BGF Future of Transport Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies globally whose predominant economic activity comprises the research, development, production and/or distribution of future transport technology. The Fund will focus on companies that generate revenues from the transition to renewable energy such as electric, autonomous and/or digitally connected vehicles. In normal market conditions the Fund will invest in a portfolio of equity securities of companies with large, medium and small market capitalisation (market capitalisation is the share price of the company multiplied by the number of shares issued) that are involved in relevant activities as described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the future of transport theme and their ESG risk and opportunity credentials. The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for ESG purposes. The Fund may gain limited exposure to issuers that do not meet the renewable energy and/or the ESG criteria described above. Net Assets of Fund USD 1 252 700 509 Share Class launch date 05.12.2018 Fund Launch Date 04.09.2018 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Comparator Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 9 Initial Charge - Ongoing Charges Figures 0,73% ISIN LU1917164771 Annual Management Fee - Performance Fee - Minimum Initial Investment EUR 10000000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFTI2H SEDOL BGDMJP2 29-Feb-2024 BGF Future of Transport Fund Inception Date 05.12.2018 Fund Holdings as of - Total Net Assets EUR 5 476 175,25 Number of Securities 37,00 Shares Outstanding 369 521,02 Name Weight (%) CADENCE DESIGN SYSTEMS INC 4.284 BYD CO LTD 4.2605 VINCI SA 4.2475 UNION PACIFIC CORPORATION 4.2473 TE CONNECTIVITY LTD 4.233 STMICROELECTRONICS NV 4.2285 ANALOG DEVICES INC 4.1664 APTIV PLC 4.1144 DASSAULT SYSTEMES 4.088 SAMSUNG SDI CO LTD 3.9614 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.03.2024 14.82 0.1 0.6793478260869565 27.03.2024 14.72 -0.05 -0.33852403520649965 26.03.2024 14.77 0.01 0.06775067750677506 25.03.2024 14.76 -0.05 -0.337609723160027 22.03.2024 14.81 -0.15 -1.0026737967914439 21.03.2024 14.96 0.29 1.9768234492160872 20.03.2024 14.67 0.07 0.4794520547945205 19.03.2024 14.6 -0.15 -1.0169491525423728 18.03.2024 14.75 0.16 1.0966415352981493 15.03.2024 14.59 -0.21 -1.4189189189189189 14.03.2024 14.8 -0.21 -1.3990672884743505 13.03.2024 15.01 0.01 0.06666666666666667 12.03.2024 15 0.24 1.6260162601626016 11.03.2024 14.76 -0.07 -0.4720161834120027 08.03.2024 14.83 0.08 0.5423728813559322 07.03.2024 14.75 0.24 1.6540317022742936 06.03.2024 14.51 -0.04 -0.27491408934707906 05.03.2024 14.55 -0.18 -1.2219959266802445 04.03.2024 14.73 0.1 0.683526999316473 01.03.2024 14.63 0.04 0.27416038382453733 29.02.2024 14.59 0.16 1.1088011088011087 28.02.2024 14.43 -0.06 -0.4140786749482402 27.02.2024 14.49 0.11 0.7649513212795549 26.02.2024 14.38 0.04 0.2789400278940028 23.02.2024 14.34 -0.07 -0.4857737682165163 22.02.2024 14.41 0.21 1.4788732394366197 21.02.2024 14.2 0.06 0.4243281471004243 20.02.2024 14.14 -0.14 -0.9803921568627451 19.02.2024 14.28 -0.03 -0.20964360587002095 16.02.2024 14.31 0.02 0.13995801259622112 15.02.2024 14.29 0.15 1.0608203677510608 14.02.2024 14.14 0.04 0.28368794326241137 13.02.2024 14.1 -0.34 -2.3545706371191137 12.02.2024 14.44 0.07 0.4871259568545581 09.02.2024 14.37 0.13 0.9129213483146067 08.02.2024 14.24 0.13 0.9213323883770376 07.02.2024 14.11 0.04 0.28429282160625446 06.02.2024 14.07 0 0 05.02.2024 14.07 0 0 02.02.2024 14.07 0.06 0.4282655246252677 01.02.2024 14.01 -0.24 -1.6842105263157894 31.01.2024 14.25 -0.06 -0.4192872117400419 30.01.2024 14.31 0.09 0.6329113924050633 29.01.2024 14.22 -0.09 -0.6289308176100629 26.01.2024 14.31 -0.13 -0.9002770083102493 25.01.2024 14.44 -0.01 -0.06920415224913495 24.01.2024 14.45 0.13 0.9078212290502793 23.01.2024 14.32 0.03 0.2099370188943317 22.01.2024 14.29 0.18 1.2756909992912828 19.01.2024 14.11 0.06 0.42704626334519574 18.01.2024 14.05 0.16 1.1519078473722102 17.01.2024 13.89 -0.24 -1.6985138004246285 16.01.2024 14.13 -0.12 -0.8421052631578947 15.01.2024 14.25 -0.14 -0.9728978457261988 12.01.2024 14.39 0.02 0.13917884481558804 11.01.2024 14.37 0.09 0.6302521008403361 10.01.2024 14.28 -0.11 -0.7644197359277276 09.01.2024 14.39 -0.06 -0.41522491349480967 08.01.2024 14.45 -0.02 -0.138217000691085 05.01.2024 14.47 0 0 04.01.2024 14.47 -0.31 -2.0974289580514207 03.01.2024 14.78 -0.35 -2.313284864507601 02.01.2024 15.13 -0.26 -1.6894087069525665 29.12.2023 15.39 -0.04 -0.2592352559948153 28.12.2023 15.43 0.09 0.5867014341590613 27.12.2023 15.34 0.14 0.9210526315789473 22.12.2023 15.2 0.2 1.3333333333333333 21.12.2023 15 -0.03 -0.1996007984031936 20.12.2023 15.03 0 0 19.12.2023 15.03 0.15 1.0080645161290323 18.12.2023 14.88 -0.14 -0.9320905459387483 15.12.2023 15.02 0.06 0.40106951871657753 14.12.2023 14.96 0.52 3.601108033240997 13.12.2023 14.44 -0.02 -0.13831258644536654 12.12.2023 14.46 0 0 11.12.2023 14.46 0 0 08.12.2023 14.46 0.14 0.9776536312849162 07.12.2023 14.32 -0.04 -0.2785515320334262 06.12.2023 14.36 0.16 1.1267605633802817 05.12.2023 14.2 -0.16 -1.1142061281337048 04.12.2023 14.36 0.03 0.209351011863224 01.12.2023 14.33 -0.06 -0.41695621959694235 30.11.2023 14.39 -0.12 -0.8270158511371468 29.11.2023 14.51 0.23 1.6106442577030813 28.11.2023 14.28 0.03 0.21052631578947367 27.11.2023 14.25 -0.15 -1.0416666666666667 24.11.2023 14.4 0.01 0.06949270326615706 23.11.2023 14.39 0.01 0.06954102920723226 22.11.2023 14.38 -0.07 -0.4844290657439446 21.11.2023 14.45 0 0 20.11.2023 14.45 0.13 0.9078212290502793 17.11.2023 14.32 0.02 0.13986013986013987 16.11.2023 14.3 -0.06 -0.4178272980501393 15.11.2023 14.36 0.34 2.425106990014265 14.11.2023 14.02 0.45 3.316138540899042 13.11.2023 13.57 -0.01 -0.07363770250368189 10.11.2023 13.58 -0.23 -1.66545981173063 09.11.2023 13.81 0.08 0.5826656955571741 08.11.2023 13.73 0.06 0.4389173372348208 07.11.2023 13.67 -0.15 -1.085383502170767 06.11.2023 13.82 0.04 0.29027576197387517 03.11.2023 13.78 0.34 2.5297619047619047 02.11.2023 13.44 0.17 1.281085154483798 31.10.2023 13.27 -0.08 -0.599250936329588 30.10.2023 13.35 -0.12 -0.89086859688196 27.10.2023 13.47 0.01 0.07429420505200594 26.10.2023 13.46 0.04 0.29806259314456035 25.10.2023 13.42 -0.19 -1.396032329169728 24.10.2023 13.61 0.1 0.7401924500370096 23.10.2023 13.51 -0.22 -1.6023306627822287 20.10.2023 13.73 -0.26 -1.858470335954253 19.10.2023 13.99 -0.21 -1.4788732394366197 18.10.2023 14.2 -0.13 -0.9071877180739707 17.10.2023 14.33 -0.03 -0.20891364902506965 16.10.2023 14.36 -0.15 -1.0337698139214335 13.10.2023 14.51 -0.15 -1.0231923601637107 12.10.2023 14.66 0.02 0.1366120218579235 11.10.2023 14.64 0.17 1.1748445058742225 10.10.2023 14.47 0.26 1.8296973961998593 09.10.2023 14.21 0.1 0.7087172218284904 06.10.2023 14.11 -0.09 -0.6338028169014085 05.10.2023 14.2 0.01 0.07047216349541931 04.10.2023 14.19 -0.17 -1.1838440111420614 03.10.2023 14.36 -0.15 -1.0337698139214335 02.10.2023 14.51 -0.25 -1.6937669376693767 29.09.2023 14.76 0.29 2.0041465100207327 28.09.2023 14.47 0.04 0.2772002772002772 27.09.2023 14.43 -0.06 -0.4140786749482402 26.09.2023 14.49 -0.16 -1.0921501706484642 25.09.2023 14.65 -0.11 -0.7452574525745257 22.09.2023 14.76 0.06 0.40816326530612246 21.09.2023 14.7 -0.47 -3.098220171390903 20.09.2023 15.17 0.1 0.6635700066357001 19.09.2023 15.07 -0.09 -0.5936675461741425 18.09.2023 15.16 -0.16 -1.0443864229765014 15.09.2023 15.32 0.08 0.5249343832020997 14.09.2023 15.24 0.03 0.19723865877712032 13.09.2023 15.21 -0.1 -0.6531678641410843 12.09.2023 15.31 0.06 0.39344262295081966 11.09.2023 15.25 0.01 0.06561679790026247 08.09.2023 15.24 -0.03 -0.19646365422396855 07.09.2023 15.27 -0.38 -2.428115015974441 06.09.2023 15.65 -0.01 -0.06385696040868455 05.09.2023 15.66 -0.14 -0.8860759493670886 04.09.2023 15.8 0.09 0.5728835136855506 01.09.2023 15.71 0 0 31.08.2023 15.71 0.02 0.12746972594008923 30.08.2023 15.69 0.26 1.6850291639662993 29.08.2023 15.43 0.03 0.19480519480519481 28.08.2023 15.4 0.15 0.9836065573770492 25.08.2023 15.25 -0.2 -1.2944983818770226 24.08.2023 15.45 0.14 0.914435009797518 23.08.2023 15.31 -0.07 -0.45513654096228867 22.08.2023 15.38 0.07 0.457217504898759 21.08.2023 15.31 0.1 0.6574621959237343 18.08.2023 15.21 -0.18 -1.1695906432748537 17.08.2023 15.39 -0.15 -0.9652509652509652 16.08.2023 15.54 -0.17 -1.0821133036282622 14.08.2023 15.71 -0.25 -1.5664160401002507 11.08.2023 15.96 -0.36 -2.2058823529411766 10.08.2023 16.32 0.08 0.49261083743842365 09.08.2023 16.24 0.12 0.7444168734491315 08.08.2023 16.12 -0.22 -1.346389228886169 07.08.2023 16.34 -0.01 -0.06116207951070336 04.08.2023 16.35 -0.06 -0.3656307129798903 03.08.2023 16.41 -0.27 -1.618705035971223 02.08.2023 16.68 -0.22 -1.301775147928994 01.08.2023 16.9 -0.06 -0.35377358490566035 31.07.2023 16.96 0.11 0.6528189910979229 28.07.2023 16.85 -0.09 -0.5312868949232585 27.07.2023 16.94 0.06 0.35545023696682465 26.07.2023 16.88 -0.03 -0.17740981667652278 25.07.2023 16.91 0.1 0.594883997620464 24.07.2023 16.81 -0.05 -0.29655990510083036 21.07.2023 16.86 -0.15 -0.8818342151675485 20.07.2023 17.01 -0.16 -0.9318578916715201 19.07.2023 17.17 -0.02 -0.11634671320535195 18.07.2023 17.19 0.17 0.9988249118683902 17.07.2023 17.02 -0.17 -0.9889470622454916 14.07.2023 17.19 0.01 0.05820721769499418 13.07.2023 17.18 0.22 1.2971698113207548 12.07.2023 16.96 0.21 1.2537313432835822 11.07.2023 16.75 0.2 1.2084592145015105 10.07.2023 16.55 0.15 0.9146341463414634 07.07.2023 16.4 0.1 0.6134969325153374 06.07.2023 16.3 -0.29 -1.7480409885473176 05.07.2023 16.59 -0.13 -0.777511961722488 04.07.2023 16.72 0.04 0.23980815347721823 03.07.2023 16.68 0.17 1.029678982434888 30.06.2023 16.51 0.26 1.6 29.06.2023 16.25 0.01 0.06157635467980296 28.06.2023 16.24 0.1 0.6195786864931846 27.06.2023 16.14 -0.08 -0.4932182490752158 26.06.2023 16.22 -0.08 -0.49079754601226994 22.06.2023 16.3 -0.15 -0.9118541033434651 21.06.2023 16.45 -0.09 -0.5441354292623942 20.06.2023 16.54 -0.09 -0.5411906193625977 19.06.2023 16.63 -0.12 -0.7164179104477612 16.06.2023 16.75 0.15 0.9036144578313253 15.06.2023 16.6 -0.05 -0.3003003003003003 14.06.2023 16.65 0.12 0.7259528130671506 13.06.2023 16.53 0.23 1.4110429447852761 12.06.2023 16.3 0.01 0.061387354205033766 09.06.2023 16.29 0.17 1.054590570719603 08.06.2023 16.12 -0.1 -0.6165228113440198 07.06.2023 16.22 0.28 1.7565872020075282 06.06.2023 15.94 0.01 0.06277463904582549 05.06.2023 15.93 0.01 0.06281407035175879 02.06.2023 15.92 0.32 2.051282051282051 01.06.2023 15.6 -0.03 -0.19193857965451055 31.05.2023 15.63 -0.18 -1.1385199240986716 30.05.2023 15.81 0.23 1.4762516046213094 26.05.2023 15.58 0.21 1.3662979830839297 25.05.2023 15.37 -0.08 -0.517799352750809 24.05.2023 15.45 -0.41 -2.5851197982345524 23.05.2023 15.86 -0.03 -0.18879798615481436 22.05.2023 15.89 -0.01 -0.06289308176100629 19.05.2023 15.9 0.41 2.646868947708199 17.05.2023 15.49 -0.01 -0.06451612903225806 16.05.2023 15.5 0.04 0.258732212160414 15.05.2023 15.46 -0.01 -0.06464124111182935 12.05.2023 15.47 0.05 0.324254215304799 11.05.2023 15.42 -0.1 -0.6443298969072165 10.05.2023 15.52 0.06 0.38809831824062097 08.05.2023 15.46 0.17 1.1118378024852844 05.05.2023 15.29 0.09 0.5921052631578947 04.05.2023 15.2 -0.23 -1.4906027219701878 03.05.2023 15.43 0.08 0.5211726384364821 02.05.2023 15.35 0.08 0.5239030779305829 28.04.2023 15.27 0.17 1.1258278145695364 27.04.2023 15.1 -0.15 -0.9836065573770492 26.04.2023 15.25 -0.14 -0.9096816114359974 25.04.2023 15.39 -0.25 -1.5984654731457801 24.04.2023 15.64 0.07 0.449582530507386 21.04.2023 15.57 -0.17 -1.0800508259212198 20.04.2023 15.74 -0.13 -0.8191556395715186 19.04.2023 15.87 -0.2 -1.2445550715619167 18.04.2023 16.07 0.12 0.7523510971786834 17.04.2023 15.95 -0.1 -0.6230529595015576 14.04.2023 16.05 0.28 1.7755231452124287 13.04.2023 15.77 -0.02 -0.1266624445851805 12.04.2023 15.79 0 0 11.04.2023 15.79 0.37 2.3994811932555122 06.04.2023 15.42 -0.26 -1.6581632653061225 05.04.2023 15.68 -0.31 -1.9387116948092558 04.04.2023 15.99 -0.15 -0.929368029739777 03.04.2023 16.14 -0.01 -0.06191950464396285 31.03.2023 16.15 0.09 0.5603985056039851 30.03.2023 16.06 0.3 1.9035532994923858 29.03.2023 15.76 0.22 1.4157014157014156 28.03.2023 15.54 0.01 0.0643915003219575 27.03.2023 15.53 0.15 0.9752925877763329 24.03.2023 15.38 -0.47 -2.965299684542587 23.03.2023 15.85 0.12 0.7628734901462174 22.03.2023 15.73 0.15 0.962772785622593 21.03.2023 15.58 0.14 0.9067357512953368 20.03.2023 15.44 0.17 1.1132940406024885 17.03.2023 15.27 -0.04 -0.2612671456564337 16.03.2023 15.31 0.12 0.7899934167215273 15.03.2023 15.19 -0.4 -2.5657472738935216 14.03.2023 15.59 0.13 0.8408796895213454 13.03.2023 15.46 -0.16 -1.0243277848911652 10.03.2023 15.62 -0.44 -2.73972602739726 09.03.2023 16.06 0.1 0.6265664160401002 08.03.2023 15.96 -0.17 -1.0539367637941723 07.03.2023 16.13 -0.15 -0.9213759213759214 06.03.2023 16.28 0.21 1.3067828251400124 03.03.2023 16.07 0.35 2.2264631043257 02.03.2023 15.72 -0.3 -1.8726591760299625 01.03.2023 16.02 0.13 0.8181246066708622 28.02.2023 15.89 -0.02 -0.1257071024512885 27.02.2023 15.91 0.16 1.0158730158730158 24.02.2023 15.75 -0.29 -1.8079800498753118 23.02.2023 16.04 0.14 0.8805031446540881 22.02.2023 15.9 -0.15 -0.9345794392523364 21.02.2023 16.05 -0.11 -0.6806930693069307 20.02.2023 16.16 0.02 0.12391573729863693 17.02.2023 16.14 -0.31 -1.884498480243161 16.02.2023 16.45 0.1 0.6116207951070336 15.02.2023 16.35 -0.08 -0.48691418137553255 14.02.2023 16.43 0.19 1.1699507389162562 13.02.2023 16.24 0.12 0.7444168734491315 10.02.2023 16.12 -0.42 -2.539298669891173 09.02.2023 16.54 0.09 0.547112462006079 08.02.2023 16.45 0.11 0.6731946144430845 07.02.2023 16.34 -0.02 -0.12224938875305623 06.02.2023 16.36 -0.26 -1.5643802647412757 03.02.2023 16.62 -0.09 -0.5385996409335727 02.02.2023 16.71 0.29 1.7661388550548112 01.02.2023 16.42 0.35 2.177971375233354 31.01.2023 16.07 -0.05 -0.31017369727047145 30.01.2023 16.12 0.02 0.12422360248447205 27.01.2023 16.1 0.15 0.9404388714733543 26.01.2023 15.95 0.37 2.3748395378690628 25.01.2023 15.58 -0.03 -0.19218449711723254 24.01.2023 15.61 0.06 0.3858520900321543 23.01.2023 15.55 0.29 1.9003931847968545 20.01.2023 15.26 0.04 0.2628120893561104 19.01.2023 15.22 -0.38 -2.4358974358974357 18.01.2023 15.6 0.17 1.101749837977965 17.01.2023 15.43 -0.01 -0.06476683937823834 16.01.2023 15.44 0.09 0.5863192182410424 13.01.2023 15.35 0.07 0.4581151832460733 12.01.2023 15.28 0.12 0.7915567282321899 11.01.2023 15.16 0.16 1.0666666666666667 10.01.2023 15 -0.04 -0.26595744680851063 09.01.2023 15.04 0.61 4.227304227304227 06.01.2023 14.43 0.07 0.48746518105849584 05.01.2023 14.36 -0.09 -0.6228373702422145 04.01.2023 14.45 0.1 0.6968641114982579 03.01.2023 14.35 0 0 02.01.2023 14.35 0.11 0.7724719101123596 30.12.2022 14.24 -0.03 -0.2102312543798178 29.12.2022 14.27 0.03 0.21067415730337077 28.12.2022 14.24 -0.07 -0.4891684136967156 27.12.2022 14.31 0.08 0.5621925509486999 23.12.2022 14.23 -0.19 -1.317614424410541 22.12.2022 14.42 -0.09 -0.6202618883528601 21.12.2022 14.51 0.03 0.20718232044198895 20.12.2022 14.48 -0.11 -0.7539410555174777 19.12.2022 14.59 -0.18 -1.2186865267433988 16.12.2022 14.77 -0.13 -0.87248322147651 15.12.2022 14.9 -0.53 -3.434867141931303 14.12.2022 15.43 -0.13 -0.8354755784061697 13.12.2022 15.56 0.45 2.9781601588352085 12.12.2022 15.11 -0.09 -0.5921052631578947 09.12.2022 15.2 -0.03 -0.1969796454366382 08.12.2022 15.23 0.06 0.39551746868820037 07.12.2022 15.17 -0.08 -0.5245901639344263 06.12.2022 15.25 -0.18 -1.1665586519766689 05.12.2022 15.43 -0.06 -0.38734667527437056 02.12.2022 15.49 -0.25 -1.5883100381194408 01.12.2022 15.74 0.48 3.145478374836173 30.11.2022 15.26 0.11 0.7260726072607261 29.11.2022 15.15 -0.08 -0.525279054497702 28.11.2022 15.23 -0.15 -0.9752925877763329 25.11.2022 15.38 -0.11 -0.7101355713363461 24.11.2022 15.49 0.1 0.649772579597141 23.11.2022 15.39 0.33 2.191235059760956 22.11.2022 15.06 -0.03 -0.1988071570576541 21.11.2022 15.09 -0.13 -0.8541392904073587 18.11.2022 15.22 0.19 1.264138389886893 17.11.2022 15.03 -0.34 -2.2121014964216004 16.11.2022 15.37 -0.3 -1.9144862795149968 15.11.2022 15.67 0.05 0.3201024327784891 14.11.2022 15.62 0.04 0.25673940949935814 11.11.2022 15.58 0.54 3.5904255319148937 10.11.2022 15.04 0.38 2.592087312414734 09.11.2022 14.66 -0.04 -0.272108843537415 08.11.2022 14.7 0.33 2.2964509394572024 07.11.2022 14.37 0.1 0.700770847932726 04.11.2022 14.27 0.34 2.440775305096913 03.11.2022 13.93 -0.2 -1.4154281670205238 02.11.2022 14.13 0.11 0.7845934379457917 31.10.2022 14.02 0.05 0.35790980672870437 28.10.2022 13.97 -0.06 -0.4276550249465431 27.10.2022 14.03 0.11 0.7902298850574713 26.10.2022 13.92 0.01 0.07189072609633357 25.10.2022 13.91 0.15 1.0901162790697674 24.10.2022 13.76 0.27 2.001482579688658 21.10.2022 13.49 0.04 0.29739776951672864 20.10.2022 13.45 0 0 19.10.2022 13.45 -0.18 -1.3206162876008805 18.10.2022 13.63 0.34 2.558314522197141 17.10.2022 13.29 0.03 0.22624434389140272 14.10.2022 13.26 0.43 3.3515198752922837 13.10.2022 12.83 -0.33 -2.507598784194529 12.10.2022 13.16 0.01 0.07604562737642585 11.10.2022 13.15 -0.23 -1.71898355754858 10.10.2022 13.38 -0.22 -1.6176470588235294 07.10.2022 13.6 -0.4 -2.857142857142857 06.10.2022 14 0.17 1.2292118582791034 05.10.2022 13.83 0.04 0.290065264684554 04.10.2022 13.79 0.62 4.707668944570995 03.10.2022 13.17 0.04 0.30464584920030463 30.09.2022 13.13 -0.06 -0.45489006823351025 29.09.2022 13.19 -0.11 -0.8270676691729323 28.09.2022 13.3 -0.27 -1.9896831245394253 27.09.2022 13.57 -0.04 -0.29390154298310067 26.09.2022 13.61 -0.02 -0.1467351430667645 23.09.2022 13.63 -0.55 -3.8787023977433006 22.09.2022 14.18 -0.36 -2.4759284731774414 21.09.2022 14.54 -0.01 -0.06872852233676977 20.09.2022 14.55 0.01 0.0687757909215956 19.09.2022 14.54 0.15 1.0423905489923557 16.09.2022 14.39 -0.54 -3.6168787675820497 15.09.2022 14.93 -0.04 -0.26720106880427524 14.09.2022 14.97 -0.25 -1.6425755584756898 13.09.2022 15.22 -0.16 -1.0403120936280885 12.09.2022 15.38 0.16 1.0512483574244416 09.09.2022 15.22 0.4 2.699055330634278 08.09.2022 14.82 0.26 1.7857142857142858 07.09.2022 14.56 -0.03 -0.20562028786840303 06.09.2022 14.59 0.04 0.27491408934707906 05.09.2022 14.55 -0.14 -0.9530292716133424 02.09.2022 14.69 0.1 0.6854009595613434 01.09.2022 14.59 -0.47 -3.1208499335989375 31.08.2022 15.06 -0.11 -0.7251153592617007 30.08.2022 15.17 -0.03 -0.19736842105263158 29.08.2022 15.2 -0.55 -3.492063492063492 26.08.2022 15.75 0.06 0.3824091778202677 25.08.2022 15.69 0.27 1.7509727626459144 24.08.2022 15.42 -0.09 -0.5802707930367504 23.08.2022 15.51 -0.03 -0.19305019305019305 22.08.2022 15.54 -0.31 -1.9558359621451105 19.08.2022 15.85 -0.22 -1.3690105787181084 18.08.2022 16.07 -0.1 -0.6184291898577613 17.08.2022 16.17 -0.17 -1.040391676866585 16.08.2022 16.34 0.13 0.8019740900678594 12.08.2022 16.21 0.03 0.18541409147095178 11.08.2022 16.18 0.32 2.01765447667087 10.08.2022 15.86 0.14 0.8905852417302799 09.08.2022 15.72 -0.19 -1.1942174732872408 08.08.2022 15.91 0.18 1.1443102352193262 05.08.2022 15.73 -0.06 -0.3799873337555415 04.08.2022 15.79 0.13 0.8301404853128991 03.08.2022 15.66 0.18 1.1627906976744187 02.08.2022 15.48 -0.17 -1.0862619808306708 01.08.2022 15.65 0.24 1.5574302401038287 29.07.2022 15.41 0.25 1.6490765171503958 28.07.2022 15.16 0.35 2.363268062120189 27.07.2022 14.81 0.11 0.7482993197278912 26.07.2022 14.7 0 0 25.07.2022 14.7 -0.08 -0.5412719891745602 22.07.2022 14.78 0.06 0.4076086956521739 21.07.2022 14.72 0.28 1.9390581717451523 20.07.2022 14.44 0.23 1.6185784658691063 19.07.2022 14.21 0.08 0.5661712668082095 18.07.2022 14.13 0.4 2.9133284777858703 15.07.2022 13.73 0.21 1.5532544378698225 14.07.2022 13.52 -0.01 -0.07390983000739099 13.07.2022 13.53 -0.07 -0.5147058823529411 12.07.2022 13.6 -0.21 -1.5206372194062274 11.07.2022 13.81 -0.16 -1.145311381531854 08.07.2022 13.97 -0.03 -0.21428571428571427 07.07.2022 14 0.43 3.1687546057479734 06.07.2022 13.57 0.08 0.5930318754633062 05.07.2022 13.49 -0.29 -2.1044992743105952 04.07.2022 13.78 -0.05 -0.3615328994938539 01.07.2022 13.83 0.01 0.0723589001447178 30.06.2022 13.82 -0.42 -2.949438202247191 29.06.2022 14.24 -0.67 -4.493628437290409 28.06.2022 14.91 0.21 1.4285714285714286 27.06.2022 14.7 0.25 1.7301038062283738 24.06.2022 14.45 0.26 1.832276250880902 22.06.2022 14.19 -0.3 -2.070393374741201 21.06.2022 14.49 0.27 1.8987341772151898 20.06.2022 14.22 0 0 17.06.2022 14.22 0.03 0.21141649048625794 16.06.2022 14.19 -0.36 -2.4742268041237114 15.06.2022 14.55 -0.04 -0.27416038382453733 14.06.2022 14.59 -0.12 -0.8157715839564922 13.06.2022 14.71 -0.66 -4.294079375406636 10.06.2022 15.37 -0.49 -3.08953341740227 09.06.2022 15.86 -0.27 -1.6738995660260385 08.06.2022 16.13 0.2 1.2554927809165097 07.06.2022 15.93 -0.12 -0.7476635514018691 03.06.2022 16.05 0.14 0.8799497171590195 02.06.2022 15.91 -0.05 -0.3132832080200501 01.06.2022 15.96 0 0 31.05.2022 15.96 -0.18 -1.1152416356877324 30.05.2022 16.14 0.27 1.7013232514177694 27.05.2022 15.87 0.78 5.168986083499006 25.05.2022 15.09 -0.03 -0.1984126984126984 24.05.2022 15.12 -0.13 -0.8524590163934426 23.05.2022 15.25 -0.04 -0.2616088947024199 20.05.2022 15.29 0.32 2.137608550434202 19.05.2022 14.97 -0.3 -1.9646365422396856 18.05.2022 15.27 -0.01 -0.06544502617801047 17.05.2022 15.28 0.41 2.757229320780094 16.05.2022 14.87 0.01 0.06729475100942127 13.05.2022 14.86 0.66 4.647887323943662 12.05.2022 14.2 -0.57 -3.8591740013540963 11.05.2022 14.77 0.09 0.6130790190735694 10.05.2022 14.68 -0.2 -1.3440860215053763 06.05.2022 14.88 -0.68 -4.370179948586118 05.05.2022 15.56 0.2 1.3020833333333333 04.05.2022 15.36 0.07 0.4578155657292348 03.05.2022 15.29 0.12 0.7910349373764007 02.05.2022 15.17 -0.38 -2.4437299035369775 29.04.2022 15.55 0.46 3.0483764082173623 28.04.2022 15.09 0.12 0.8016032064128257 27.04.2022 14.97 -0.11 -0.7294429708222812 26.04.2022 15.08 -0.03 -0.1985440105890139 25.04.2022 15.11 -0.54 -3.450479233226837 22.04.2022 15.65 -0.53 -3.275648949320148 21.04.2022 16.18 0.11 0.6845052893590542 20.04.2022 16.07 0.26 1.644528779253637 19.04.2022 15.81 0 0 14.04.2022 15.81 0.07 0.44472681067344344 13.04.2022 15.74 -0.12 -0.7566204287515763 12.04.2022 15.86 0.06 0.379746835443038 11.04.2022 15.8 -0.13 -0.8160703075957313 08.04.2022 15.93 -0.13 -0.8094645080946451 07.04.2022 16.06 -0.06 -0.37220843672456577 06.04.2022 16.12 -0.62 -3.7037037037037037 05.04.2022 16.74 -0.17 -1.0053222945002958 04.04.2022 16.91 0.07 0.4156769596199525 01.04.2022 16.84 -0.06 -0.35502958579881655 31.03.2022 16.9 -0.14 -0.8215962441314554 30.03.2022 17.04 0.04 0.23529411764705882 29.03.2022 17 0.4 2.4096385542168677 28.03.2022 16.6 -0.08 -0.47961630695443647 25.03.2022 16.68 0.17 1.029678982434888 24.03.2022 16.51 0.04 0.24286581663630843 23.03.2022 16.47 -0.09 -0.5434782608695652 22.03.2022 16.56 0.22 1.346389228886169 21.03.2022 16.34 0.11 0.6777572396796057 18.03.2022 16.23 0.23 1.4375 17.03.2022 16 0.19 1.2017710309930423 16.03.2022 15.81 0.73 4.840848806366048 15.03.2022 15.08 -0.24 -1.566579634464752 14.03.2022 15.32 -0.19 -1.2250161186331399 11.03.2022 15.51 0.01 0.06451612903225806 10.03.2022 15.5 0.12 0.7802340702210663 09.03.2022 15.38 0.49 3.290799194089993 08.03.2022 14.89 -0.53 -3.437094682230869 07.03.2022 15.42 -0.4 -2.5284450063211126 04.03.2022 15.82 -0.67 -4.063068526379624 03.03.2022 16.49 0.14 0.8562691131498471 02.03.2022 16.35 -0.11 -0.6682867557715675 01.03.2022 16.46 -0.14 -0.8433734939759037 28.02.2022 16.6 0.32 1.9656019656019657 25.02.2022 16.28 0.66 4.225352112676056 24.02.2022 15.62 -0.77 -4.697986577181208 23.02.2022 16.39 0 0 22.02.2022 16.39 -0.01 -0.06097560975609756 21.02.2022 16.4 -0.26 -1.56062424969988 18.02.2022 16.66 -0.19 -1.1275964391691395 17.02.2022 16.85 -0.02 -0.11855364552459988 16.02.2022 16.87 0.19 1.1390887290167866 15.02.2022 16.68 0.18 1.0909090909090908 14.02.2022 16.5 -0.38 -2.251184834123223 11.02.2022 16.88 -0.34 -1.9744483159117305 10.02.2022 17.22 0.08 0.46674445740956827 09.02.2022 17.14 0.47 2.8194361127774443 08.02.2022 16.67 -0.27 -1.5938606847697756 07.02.2022 16.94 0.13 0.7733491969066032 04.02.2022 16.81 -0.21 -1.2338425381903644 03.02.2022 17.02 -0.26 -1.5046296296296295 02.02.2022 17.28 0.28 1.6470588235294117 01.02.2022 17 0.27 1.6138673042438734 31.01.2022 16.73 0.57 3.527227722772277 28.01.2022 16.16 -0.62 -3.6948748510131106 27.01.2022 16.78 -0.44 -2.5551684088269453 26.01.2022 17.22 0.34 2.014218009478673 25.01.2022 16.88 -0.2 -1.17096018735363 24.01.2022 17.08 -0.66 -3.7204058624577225 21.01.2022 17.74 -0.52 -2.8477546549835706 20.01.2022 18.26 -0.19 -1.029810298102981 19.01.2022 18.45 -0.14 -0.7530930607853685 18.01.2022 18.59 -0.29 -1.5360169491525424 17.01.2022 18.88 -0.04 -0.21141649048625794 14.01.2022 18.92 -0.45 -2.323180175529169 13.01.2022 19.37 0.13 0.6756756756756757 12.01.2022 19.24 0.63 3.38527673293928 11.01.2022 18.61 0.12 0.6489994591671173 10.01.2022 18.49 -0.57 -2.9905561385099686 07.01.2022 19.06 0.18 0.9533898305084746 06.01.2022 18.88 -0.51 -2.630221763795771 05.01.2022 19.39 -0.18 -0.9197751660705161 04.01.2022 19.57 0.32 1.6623376623376624 03.01.2022 19.25 -0.04 -0.20736132711249353 31.12.2021 19.29 0 0 30.12.2021 19.29 0 0 29.12.2021 19.29 -0.01 -0.05181347150259067 28.12.2021 19.3 0.19 0.9942438513867086 27.12.2021 19.11 0.14 0.7380073800738007 23.12.2021 18.97 0.24 1.2813667912439937 22.12.2021 18.73 0.2 1.0793308148947653 21.12.2021 18.53 0.06 0.32485110990795885 20.12.2021 18.47 -0.42 -2.2233986236103758 17.12.2021 18.89 -0.52 -2.6790314270994333 16.12.2021 19.41 0.51 2.6984126984126986 15.12.2021 18.9 -0.17 -0.8914525432616676 14.12.2021 19.07 -0.38 -1.9537275064267352 13.12.2021 19.45 -0.09 -0.46059365404298874 10.12.2021 19.54 -0.13 -0.6609049313675648 09.12.2021 19.67 -0.05 -0.2535496957403651 08.12.2021 19.72 0.05 0.2541942043721403 07.12.2021 19.67 0.54 2.822791427077888 06.12.2021 19.13 -0.25 -1.2899896800825594 03.12.2021 19.38 -0.12 -0.6153846153846154 02.12.2021 19.5 -0.25 -1.2658227848101267 01.12.2021 19.75 0.16 0.8167432363450741 30.11.2021 19.59 0.07 0.35860655737704916 29.11.2021 19.52 0 0 26.11.2021 19.52 -0.31 -1.5632879475542107 25.11.2021 19.83 0.13 0.6598984771573604 24.11.2021 19.7 -0.46 -2.2817460317460316 23.11.2021 20.16 -0.35 -1.7064846416382253 22.11.2021 20.51 0.24 1.1840157868771584 19.11.2021 20.27 -0.1 -0.49091801669121254 18.11.2021 20.37 0.02 0.09828009828009827 17.11.2021 20.35 0.09 0.4442250740375123 16.11.2021 20.26 -0.01 -0.0493339911198816 15.11.2021 20.27 0.09 0.44598612487611494 12.11.2021 20.18 0.1 0.49800796812749004 11.11.2021 20.08 -0.03 -0.14917951268025859 10.11.2021 20.11 -0.16 -0.7893438579181056 09.11.2021 20.27 -0.03 -0.1477832512315271 08.11.2021 20.3 0.04 0.19743336623889438 05.11.2021 20.26 0.1 0.49603174603174605 04.11.2021 20.16 0.31 1.561712846347607 03.11.2021 19.85 0.05 0.25252525252525254 02.11.2021 19.8 0.5 2.5906735751295336 29.10.2021 19.3 -0.04 -0.20682523267838676 28.10.2021 19.34 0.14 0.7291666666666666 27.10.2021 19.2 -0.1 -0.5181347150259067 26.10.2021 19.3 0.14 0.7306889352818372 25.10.2021 19.16 -0.08 -0.4158004158004158 22.10.2021 19.24 0.17 0.8914525432616676 21.10.2021 19.07 -0.02 -0.10476689366160294 20.10.2021 19.09 0.08 0.4208311415044713 19.10.2021 19.01 0.21 1.1170212765957446 18.10.2021 18.8 -0.02 -0.10626992561105207 15.10.2021 18.82 0.28 1.5102481121898597 14.10.2021 18.54 0.32 1.756311745334797 13.10.2021 18.22 0.15 0.8301051466519093 12.10.2021 18.07 -0.1 -0.550357732526142 11.10.2021 18.17 0.05 0.27593818984547464 08.10.2021 18.12 0.01 0.05521811154058531 07.10.2021 18.11 0.4 2.258610954263128 06.10.2021 17.71 -0.22 -1.2269938650306749 05.10.2021 17.93 -0.17 -0.9392265193370166 04.10.2021 18.1 -0.06 -0.3303964757709251 01.10.2021 18.16 -0.22 -1.1969532100108813 30.09.2021 18.38 -0.09 -0.48727666486193827 29.09.2021 18.47 -0.22 -1.177100053504548 28.09.2021 18.69 -0.32 -1.6833245660178853 27.09.2021 19.01 -0.07 -0.3668763102725367 24.09.2021 19.08 -0.05 -0.26136957658128596 23.09.2021 19.13 0.25 1.3241525423728813 22.09.2021 18.88 0.13 0.6933333333333334 21.09.2021 18.75 0.04 0.21378941742383753 20.09.2021 18.71 -0.49 -2.5520833333333335 17.09.2021 19.2 -0.03 -0.15600624024961 16.09.2021 19.23 -0.19 -0.9783728115345005 15.09.2021 19.42 -0.05 -0.25680534155110424 14.09.2021 19.47 0.1 0.5162622612287042 13.09.2021 19.37 -0.17 -0.8700102354145343 10.09.2021 19.54 0.25 1.2960082944530844 09.09.2021 19.29 -0.08 -0.41300980898296336 08.09.2021 19.37 -0.19 -0.9713701431492843 07.09.2021 19.56 0.01 0.05115089514066496 06.09.2021 19.55 0.08 0.4108885464817668 03.09.2021 19.47 0.04 0.2058672156459084 02.09.2021 19.43 0.12 0.6214396685655101 01.09.2021 19.31 -0.1 -0.5151983513652756 31.08.2021 19.41 -0.09 -0.46153846153846156 30.08.2021 19.5 0.23 1.1935651271406331 27.08.2021 19.27 0.06 0.31233732431025507 26.08.2021 19.21 -0.05 -0.25960539979231567 25.08.2021 19.26 0.1 0.5219206680584552 24.08.2021 19.16 0.2 1.0548523206751055 23.08.2021 18.96 0.22 1.1739594450373532 20.08.2021 18.74 -0.06 -0.3191489361702128 19.08.2021 18.8 -0.33 -1.7250392054364871 18.08.2021 19.13 0.04 0.20953378732320588 17.08.2021 19.09 -0.26 -1.3436692506459949 16.08.2021 19.35 -0.22 -1.1241696474195197 13.08.2021 19.57 -0.03 -0.15306122448979592 12.08.2021 19.6 -0.08 -0.4065040650406504 11.08.2021 19.68 0.06 0.3058103975535168 10.08.2021 19.62 0.15 0.7704160246533128 09.08.2021 19.47 0.01 0.051387461459403906 06.08.2021 19.46 -0.01 -0.05136106831022085 05.08.2021 19.47 0.04 0.2058672156459084 04.08.2021 19.43 0.23 1.1979166666666667 03.08.2021 19.2 -0.07 -0.3632589517384536 02.08.2021 19.27 0.28 1.4744602422327542 30.07.2021 18.99 0.04 0.21108179419525067 29.07.2021 18.95 0.44 2.3770934629929767 28.07.2021 18.51 0.1 0.5431830526887561 27.07.2021 18.41 -0.12 -0.6475984889368591 26.07.2021 18.53 0.08 0.43360433604336046 23.07.2021 18.45 0.02 0.10851871947911014 22.07.2021 18.43 0.1 0.5455537370430987 21.07.2021 18.33 0.5 2.8042624789680315 20.07.2021 17.83 0.1 0.5640157924421884 19.07.2021 17.73 -0.6 -3.2733224222585924 16.07.2021 18.33 -0.12 -0.6504065040650406 15.07.2021 18.45 -0.21 -1.1254019292604502 14.07.2021 18.66 0.02 0.1072961373390558 13.07.2021 18.64 0.03 0.16120365394948952 12.07.2021 18.61 0.28 1.5275504637206765 09.07.2021 18.33 0.21 1.1589403973509933 08.07.2021 18.12 -0.35 -1.8949648077964267 07.07.2021 18.47 -0.01 -0.05411255411255411 06.07.2021 18.48 0 0 05.07.2021 18.48 0.13 0.7084468664850136 02.07.2021 18.35 0 0 01.07.2021 18.35 0.03 0.16375545851528384 30.06.2021 18.32 -0.03 -0.16348773841961853 29.06.2021 18.35 0.09 0.4928806133625411 28.06.2021 18.26 -0.06 -0.32751091703056767 25.06.2021 18.32 0.09 0.4936917169500823 24.06.2021 18.23 0.31 1.7299107142857142 22.06.2021 17.92 0.09 0.5047672462142456 21.06.2021 17.83 -0.01 -0.05605381165919283 18.06.2021 17.84 -0.12 -0.6681514476614699 17.06.2021 17.96 -0.17 -0.9376723662437948 16.06.2021 18.13 -0.1 -0.5485463521667581 15.06.2021 18.23 0.09 0.4961411245865491 14.06.2021 18.14 -0.04 -0.22002200220022003 11.06.2021 18.18 0.15 0.831946755407654 10.06.2021 18.03 0.11 0.6138392857142857 09.06.2021 17.92 0.02 0.11173184357541899 08.06.2021 17.9 -0.03 -0.16731734523145567 07.06.2021 17.93 -0.01 -0.055741360089186176 04.06.2021 17.94 0.23 1.2987012987012987 03.06.2021 17.71 -0.15 -0.8398656215005599 02.06.2021 17.86 -0.06 -0.33482142857142855 01.06.2021 17.92 0.2 1.1286681715575622 31.05.2021 17.72 0 0 28.05.2021 17.72 0.21 1.1993146773272416 27.05.2021 17.51 0.04 0.2289639381797367 26.05.2021 17.47 -0.09 -0.5125284738041003 25.05.2021 17.56 0.2 1.152073732718894 21.05.2021 17.36 0.19 1.10658124635993 20.05.2021 17.17 0.39 2.32419547079857 19.05.2021 16.78 -0.32 -1.871345029239766 18.05.2021 17.1 0.18 1.0638297872340425 17.05.2021 16.92 -0.04 -0.2358490566037736 14.05.2021 16.96 0.01 0.058997050147492625 12.05.2021 16.95 -0.19 -1.1085180863477246 11.05.2021 17.14 -0.39 -2.2247575584711923 10.05.2021 17.53 -0.01 -0.05701254275940707 07.05.2021 17.54 0.18 1.0368663594470047 06.05.2021 17.36 -0.16 -0.91324200913242 05.05.2021 17.52 0.18 1.0380622837370241 04.05.2021 17.34 -0.37 -2.0892151326933934 03.05.2021 17.71 -0.16 -0.8953553441522104 30.04.2021 17.87 -0.2 -1.1068068622025458 29.04.2021 18.07 0.02 0.11080332409972299 28.04.2021 18.05 -0.11 -0.6057268722466961 27.04.2021 18.16 0 0 26.04.2021 18.16 0.2 1.1135857461024499 23.04.2021 17.96 0.06 0.33519553072625696 22.04.2021 17.9 0.25 1.4164305949008498 21.04.2021 17.65 -0.18 -1.0095344924284912 20.04.2021 17.83 -0.27 -1.4917127071823204 19.04.2021 18.1 0.09 0.4997223764575236 16.04.2021 18.01 0.14 0.7834359261331841 15.04.2021 17.87 -0.03 -0.16759776536312848 14.04.2021 17.9 0.19 1.072840203274986 13.04.2021 17.71 0.08 0.45377197958026094 12.04.2021 17.63 -0.11 -0.6200676437429538 09.04.2021 17.74 -0.02 -0.11261261261261261 08.04.2021 17.76 0.03 0.1692047377326565 07.04.2021 17.73 -0.1 -0.5608524957936063 06.04.2021 17.83 0.36 2.0606754436176304 01.04.2021 17.47 0.33 1.9253208868144691 31.03.2021 17.14 0.2 1.1806375442739079 30.03.2021 16.94 -0.04 -0.23557126030624265 29.03.2021 16.98 0.03 0.17699115044247787 26.03.2021 16.95 0.51 3.102189781021898 25.03.2021 16.44 -0.4 -2.375296912114014 24.03.2021 16.84 -0.17 -0.9994121105232217 23.03.2021 17.01 -0.2 -1.1621150493898895 22.03.2021 17.21 0.07 0.40840140023337224 19.03.2021 17.14 -0.26 -1.4942528735632183 18.03.2021 17.4 0.12 0.6944444444444444 17.03.2021 17.28 -0.19 -1.0875787063537492 16.03.2021 17.47 0.15 0.8660508083140878 15.03.2021 17.32 0.02 0.11560693641618497 12.03.2021 17.3 0.04 0.23174971031286212 11.03.2021 17.26 0.35 2.0697811945594324 10.03.2021 16.91 0.17 1.015531660692951 09.03.2021 16.74 0.08 0.4801920768307323 08.03.2021 16.66 0.01 0.06006006006006006 05.03.2021 16.65 -0.3 -1.7699115044247788 04.03.2021 16.95 -0.56 -3.198172472872644 03.03.2021 17.51 -0.18 -1.0175240248728095 02.03.2021 17.69 0.26 1.4916810097532989 01.03.2021 17.43 0.22 1.2783265543288787 26.02.2021 17.21 -0.52 -2.9328821206993796 25.02.2021 17.73 0.17 0.9681093394077449 24.02.2021 17.56 0.06 0.34285714285714286 23.02.2021 17.5 -0.61 -3.368304803975704 22.02.2021 18.11 -0.08 -0.439802089059923 19.02.2021 18.19 0.2 1.1117287381878822 18.02.2021 17.99 -0.24 -1.3165112452002194 17.02.2021 18.23 -0.24 -1.2994044396318354 16.02.2021 18.47 0.1 0.5443658138268916 15.02.2021 18.37 0.26 1.4356709000552181 12.02.2021 18.11 0.13 0.7230255839822024 11.02.2021 17.98 -0.03 -0.1665741254858412 10.02.2021 18.01 0.16 0.896358543417367 09.02.2021 17.85 0.08 0.4501969611705121 08.02.2021 17.77 0.26 1.4848657909765848 05.02.2021 17.51 0.13 0.7479861910241657 04.02.2021 17.38 -0.13 -0.7424328954882924 03.02.2021 17.51 0.13 0.7479861910241657 02.02.2021 17.38 0.4 2.3557126030624262 01.02.2021 16.98 0.17 1.011302795954789 29.01.2021 16.81 -0.11 -0.6501182033096927 28.01.2021 16.92 0.01 0.05913660555884092 27.01.2021 16.91 -0.64 -3.646723646723647 26.01.2021 17.55 -0.12 -0.6791171477079796 25.01.2021 17.67 0.02 0.11331444759206799 22.01.2021 17.65 -0.01 -0.056625141562853906 21.01.2021 17.66 0.11 0.6267806267806267 20.01.2021 17.55 0.27 1.5625 19.01.2021 17.28 0.2 1.17096018735363 18.01.2021 17.08 -0.12 -0.6976744186046512 15.01.2021 17.2 -0.29 -1.6580903373356204 14.01.2021 17.49 0.04 0.22922636103151864 13.01.2021 17.45 0.08 0.4605641911341393 12.01.2021 17.37 0.09 0.5208333333333334 11.01.2021 17.28 -0.3 -1.7064846416382253 08.01.2021 17.58 0.55 3.2295948326482677 07.01.2021 17.03 0.4 2.4052916416115453 06.01.2021 16.63 0.19 1.1557177615571776 05.01.2021 16.44 -0.08 -0.48426150121065376 04.01.2021 16.52 0.49 3.056768558951965 31.12.2020 16.03 0.01 0.062421972534332085 30.12.2020 16.02 0.16 1.008827238335435 29.12.2020 15.86 -0.03 -0.18879798615481436 28.12.2020 15.89 0.19 1.2101910828025477 23.12.2020 15.7 0.21 1.355713363460297 22.12.2020 15.49 0.1 0.649772579597141 21.12.2020 15.39 -0.22 -1.4093529788597052 18.12.2020 15.61 -0.05 -0.31928480204342274 17.12.2020 15.66 0.16 1.032258064516129 16.12.2020 15.5 0.14 0.9114583333333334 15.12.2020 15.36 0.11 0.7213114754098361 14.12.2020 15.25 0.09 0.5936675461741425 11.12.2020 15.16 -0.08 -0.5249343832020997 10.12.2020 15.24 -0.26 -1.6774193548387097 09.12.2020 15.5 0.07 0.45366169799092676 08.12.2020 15.43 0.07 0.4557291666666667 07.12.2020 15.36 0.06 0.39215686274509803 04.12.2020 15.3 0.11 0.7241606319947334 03.12.2020 15.19 0.06 0.3965631196298744 02.12.2020 15.13 -0.03 -0.19788918205804748 01.12.2020 15.16 0.11 0.7308970099667774 30.11.2020 15.05 -0.04 -0.26507620941020543 27.11.2020 15.09 0.13 0.8689839572192514 26.11.2020 14.96 0.12 0.8086253369272237 25.11.2020 14.84 0.03 0.2025658338960162 24.11.2020 14.81 0.19 1.2995896032831737 23.11.2020 14.62 0.17 1.1764705882352942 20.11.2020 14.45 0.11 0.7670850767085077 19.11.2020 14.34 0.01 0.06978367062107467 18.11.2020 14.33 0.12 0.844475721323012 17.11.2020 14.21 0.02 0.14094432699083861 16.11.2020 14.19 0.11 0.78125 13.11.2020 14.08 0.13 0.931899641577061 12.11.2020 13.95 0.07 0.5043227665706052 11.11.2020 13.88 -0.04 -0.28735632183908044 10.11.2020 13.92 -0.27 -1.9027484143763214 09.11.2020 14.19 0.58 4.2615723732549595 06.11.2020 13.61 0.12 0.8895478131949592 05.11.2020 13.49 0.51 3.9291217257318953 04.11.2020 12.98 0.12 0.9331259720062208 03.11.2020 12.86 0.28 2.2257551669316373 02.11.2020 12.58 0.37 3.0303030303030303 30.10.2020 12.21 -0.11 -0.8928571428571429 29.10.2020 12.32 0.12 0.9836065573770492 28.10.2020 12.2 -0.42 -3.3280507131537242 27.10.2020 12.62 0 0 26.10.2020 12.62 -0.18 -1.40625 23.10.2020 12.8 0.01 0.07818608287724785 22.10.2020 12.79 -0.1 -0.7757951900698216 21.10.2020 12.89 0.05 0.3894080996884735 20.10.2020 12.84 0.07 0.548159749412686 19.10.2020 12.77 -0.03 -0.234375 16.10.2020 12.8 0.14 1.1058451816745656 15.10.2020 12.66 -0.17 -1.3250194855806703 14.10.2020 12.83 0.01 0.078003120124805 13.10.2020 12.82 -0.11 -0.8507347254447022 12.10.2020 12.93 0.09 0.7009345794392523 09.10.2020 12.84 0.23 1.823949246629659 08.10.2020 12.61 0.19 1.5297906602254427 07.10.2020 12.42 0.06 0.4854368932038835 06.10.2020 12.36 0.1 0.8156606851549756 05.10.2020 12.26 0.2 1.658374792703151 02.10.2020 12.06 -0.11 -0.903861955628595 01.10.2020 12.17 0.17 1.4166666666666667 30.09.2020 12 0.06 0.5025125628140703 29.09.2020 11.94 0.2 1.7035775127768313 28.09.2020 11.74 0.32 2.8021015761821366 25.09.2020 11.42 -0.04 -0.34904013961605584 24.09.2020 11.46 -0.31 -2.6338147833474936 23.09.2020 11.77 0.07 0.5982905982905983 22.09.2020 11.7 -0.05 -0.425531914893617 21.09.2020 11.75 -0.43 -3.5303776683087027 18.09.2020 12.18 0.1 0.8278145695364238 17.09.2020 12.08 -0.22 -1.7886178861788617 16.09.2020 12.3 0.07 0.5723630417007359 15.09.2020 12.23 0.12 0.990916597853014 14.09.2020 12.11 0.15 1.254180602006689 11.09.2020 11.96 -0.09 -0.7468879668049793 10.09.2020 12.05 0.15 1.2605042016806722 09.09.2020 11.9 0.12 1.0186757215619695 08.09.2020 11.78 -0.2 -1.669449081803005 07.09.2020 11.98 0.04 0.33500837520938026 04.09.2020 11.94 -0.31 -2.5306122448979593 03.09.2020 12.25 -0.01 -0.08156606851549755 02.09.2020 12.26 0.2 1.658374792703151 01.09.2020 12.06 0.02 0.16611295681063123 31.08.2020 12.04 0.03 0.2497918401332223 28.08.2020 12.01 -0.04 -0.33195020746887965 27.08.2020 12.05 0.09 0.7525083612040134 26.08.2020 11.96 0.05 0.41981528127623846 25.08.2020 11.91 0.11 0.9322033898305084 24.08.2020 11.8 0.16 1.3745704467353952 21.08.2020 11.64 0.02 0.1721170395869191 20.08.2020 11.62 -0.23 -1.9409282700421941 19.08.2020 11.85 -0.02 -0.16849199663016007 18.08.2020 11.87 0 0 17.08.2020 11.87 0.04 0.33812341504649196 14.08.2020 11.83 -0.13 -1.0869565217391304 13.08.2020 11.96 0.11 0.9282700421940928 12.08.2020 11.85 0 0 11.08.2020 11.85 0.2 1.7167381974248928 10.08.2020 11.65 -0.04 -0.3421727972626176 07.08.2020 11.69 0.05 0.42955326460481097 06.08.2020 11.64 0.04 0.3448275862068966 05.08.2020 11.6 0.22 1.9332161687170475 04.08.2020 11.38 0.09 0.7971656333038086 03.08.2020 11.29 0.11 0.9838998211091234 31.07.2020 11.18 0.06 0.539568345323741 30.07.2020 11.12 -0.12 -1.0676156583629892 29.07.2020 11.24 0.02 0.17825311942959002 28.07.2020 11.22 -0.02 -0.17793594306049823 27.07.2020 11.24 0.2 1.8115942028985508 24.07.2020 11.04 -0.21 -1.8666666666666667 23.07.2020 11.25 0.01 0.08896797153024912 22.07.2020 11.24 -0.04 -0.3546099290780142 21.07.2020 11.28 0.24 2.1739130434782608 20.07.2020 11.04 0.04 0.36363636363636365 17.07.2020 11 0.07 0.6404391582799634 16.07.2020 10.93 -0.12 -1.085972850678733 15.07.2020 11.05 0.26 2.4096385542168677 14.07.2020 10.79 -0.25 -2.2644927536231885 13.07.2020 11.04 0.31 2.8890959925442683 10.07.2020 10.73 -0.02 -0.18604651162790697 09.07.2020 10.75 0.09 0.8442776735459663 08.07.2020 10.66 -0.03 -0.2806361085126286 07.07.2020 10.69 0 0 06.07.2020 10.69 0.31 2.9865125240847785 03.07.2020 10.38 0.01 0.09643201542912247 02.07.2020 10.37 0.15 1.467710371819961 01.07.2020 10.22 0.05 0.4916420845624385 30.06.2020 10.17 0.11 1.0934393638170974 29.06.2020 10.06 -0.12 -1.1787819253438114 26.06.2020 10.18 0.13 1.2935323383084578 25.06.2020 10.05 -0.18 -1.7595307917888563 24.06.2020 10.23 0.08 0.7881773399014779 22.06.2020 10.15 -0.15 -1.4563106796116505 19.06.2020 10.3 0.14 1.3779527559055118 18.06.2020 10.16 -0.02 -0.19646365422396855 17.06.2020 10.18 -0.08 -0.7797270955165692 16.06.2020 10.26 0.55 5.664263645726056 15.06.2020 9.71 -0.32 -3.1904287138584246 12.06.2020 10.03 -0.09 -0.8893280632411067 11.06.2020 10.12 -0.29 -2.785782901056676 10.06.2020 10.41 -0.03 -0.28735632183908044 09.06.2020 10.44 -0.08 -0.7604562737642585 08.06.2020 10.52 0.05 0.4775549188156638 05.06.2020 10.47 0.26 2.546523016650343 04.06.2020 10.21 0.06 0.5911330049261084 03.06.2020 10.15 0.28 2.8368794326241136 02.06.2020 9.87 0.28 2.9197080291970803 29.05.2020 9.59 -0.09 -0.9297520661157025 28.05.2020 9.68 0.06 0.6237006237006237 27.05.2020 9.62 0 0 26.05.2020 9.62 0.31 3.329752953813104 25.05.2020 9.31 0.08 0.866738894907909 22.05.2020 9.23 -0.06 -0.6458557588805167 20.05.2020 9.29 0.19 2.087912087912088 19.05.2020 9.1 0.14 1.5625 18.05.2020 8.96 0.32 3.7037037037037037 15.05.2020 8.64 0.23 2.7348394768133173 14.05.2020 8.41 -0.39 -4.431818181818182 13.05.2020 8.8 -0.14 -1.5659955257270695 12.05.2020 8.94 0.02 0.2242152466367713 11.05.2020 8.92 -0.03 -0.33519553072625696 08.05.2020 8.95 0.11 1.244343891402715 07.05.2020 8.84 0.07 0.798175598631699 06.05.2020 8.77 0.01 0.1141552511415525 05.05.2020 8.76 0.17 1.979045401629802 04.05.2020 8.59 -0.41 -4.555555555555555 30.04.2020 9 -0.04 -0.4424778761061947 29.04.2020 9.04 0.13 1.4590347923681257 28.04.2020 8.91 0.24 2.7681660899653977 27.04.2020 8.67 0.22 2.603550295857988 24.04.2020 8.45 -0.04 -0.4711425206124853 23.04.2020 8.49 0.13 1.555023923444976 22.04.2020 8.36 0.01 0.11976047904191617 21.04.2020 8.35 -0.14 -1.6489988221436984 20.04.2020 8.49 -0.11 -1.2790697674418605 17.04.2020 8.6 0.35 4.242424242424242 16.04.2020 8.25 -0.01 -0.12106537530266344 15.04.2020 8.26 -0.3 -3.5046728971962615 14.04.2020 8.56 0.04 0.4694835680751174 09.04.2020 8.52 0.41 5.055487053020962 08.04.2020 8.11 -0.13 -1.5776699029126213 07.04.2020 8.24 0.43 5.505761843790013 06.04.2020 7.81 0.34 4.551539491298527 03.04.2020 7.47 0.05 0.6738544474393531 02.04.2020 7.42 -0.12 -1.5915119363395225 01.04.2020 7.54 -0.28 -3.580562659846547 31.03.2020 7.82 0.09 1.1642949547218628 30.03.2020 7.73 -0.06 -0.7702182284980744 27.03.2020 7.79 -0.05 -0.6377551020408163 26.03.2020 7.84 0.12 1.5544041450777202 25.03.2020 7.72 0.29 3.9030955585464335 24.03.2020 7.43 0.48 6.906474820143885 23.03.2020 6.95 -0.33 -4.532967032967033 20.03.2020 7.28 0.53 7.851851851851852 19.03.2020 6.75 -0.26 -3.708987161198288 18.03.2020 7.01 -0.36 -4.884667571234735 17.03.2020 7.37 -0.2 -2.642007926023778 16.03.2020 7.57 -0.42 -5.256570713391739 13.03.2020 7.99 -0.07 -0.8684863523573201 12.03.2020 8.06 -0.83 -9.336332958380202 11.03.2020 8.89 -0.16 -1.7679558011049723 10.03.2020 9.05 0.01 0.11061946902654868 09.03.2020 9.04 -0.59 -6.12668743509865 06.03.2020 9.63 -0.24 -2.43161094224924 05.03.2020 9.87 -0.01 -0.10121457489878542 04.03.2020 9.88 -0.06 -0.6036217303822937 03.03.2020 9.94 0.19 1.9487179487179487 02.03.2020 9.75 0.29 3.06553911205074 28.02.2020 9.46 -0.4 -4.056795131845842 27.02.2020 9.86 -0.34 -3.3333333333333335 26.02.2020 10.2 -0.15 -1.4492753623188406 25.02.2020 10.35 -0.02 -0.19286403085824494 24.02.2020 10.37 -0.43 -3.9814814814814814 21.02.2020 10.8 -0.18 -1.639344262295082 20.02.2020 10.98 0.1 0.9191176470588235 19.02.2020 10.88 0.04 0.36900369003690037 18.02.2020 10.84 -0.11 -1.004566210045662 17.02.2020 10.95 -0.02 -0.18231540565177756 14.02.2020 10.97 0.05 0.45787545787545786 13.02.2020 10.92 -0.07 -0.6369426751592356 12.02.2020 10.99 0.13 1.1970534069981584 11.02.2020 10.86 0.22 2.0676691729323307 10.02.2020 10.64 -0.03 -0.28116213683223995 07.02.2020 10.67 -0.19 -1.7495395948434622 06.02.2020 10.86 0.05 0.46253469010175763 05.02.2020 10.81 0.19 1.7890772128060264 04.02.2020 10.62 0.28 2.7079303675048356 03.02.2020 10.34 -0.04 -0.3853564547206166 31.01.2020 10.38 -0.09 -0.8595988538681948 30.01.2020 10.47 -0.17 -1.5977443609022557 29.01.2020 10.64 0.04 0.37735849056603776 28.01.2020 10.6 -0.03 -0.28222013170272814 27.01.2020 10.63 -0.32 -2.922374429223744 24.01.2020 10.95 0.09 0.8287292817679558 23.01.2020 10.86 -0.12 -1.092896174863388 22.01.2020 10.98 0.06 0.5494505494505495 21.01.2020 10.92 -0.07 -0.6369426751592356 20.01.2020 10.99 0.03 0.2737226277372263 17.01.2020 10.96 0.1 0.9208103130755064 16.01.2020 10.86 -0.01 -0.09199632014719411 15.01.2020 10.87 0.02 0.18433179723502305 14.01.2020 10.85 0.04 0.3700277520814061 13.01.2020 10.81 0.01 0.09259259259259259 10.01.2020 10.8 0.09 0.8403361344537815 09.01.2020 10.71 0.08 0.7525870178739417 08.01.2020 10.63 0.01 0.09416195856873823 07.01.2020 10.62 0.11 1.0466222645099905 06.01.2020 10.51 -0.12 -1.1288805268109126 03.01.2020 10.63 -0.08 -0.7469654528478058 02.01.2020 10.71 0.08 0.7525870178739417 31.12.2019 10.63 0.01 0.09416195856873823 30.12.2019 10.62 -0.04 -0.37523452157598497 27.12.2019 10.66 0.08 0.7561436672967864 23.12.2019 10.58 0 0 20.12.2019 10.58 0.07 0.6660323501427212 19.12.2019 10.51 0 0 18.12.2019 10.51 -0.04 -0.3791469194312796 17.12.2019 10.55 -0.02 -0.1892147587511826 16.12.2019 10.57 0.04 0.3798670465337132 13.12.2019 10.53 0.15 1.4450867052023122 12.12.2019 10.38 0.17 1.6650342801175317 11.12.2019 10.21 0.06 0.5911330049261084 10.12.2019 10.15 -0.04 -0.39254170755642787 09.12.2019 10.19 -0.01 -0.09803921568627451 06.12.2019 10.2 0.14 1.3916500994035785 05.12.2019 10.06 -0.05 -0.49455984174085066 04.12.2019 10.11 0.13 1.3026052104208417 03.12.2019 9.98 -0.17 -1.6748768472906403 02.12.2019 10.15 -0.03 -0.29469548133595286 29.11.2019 10.18 -0.07 -0.6829268292682927 28.11.2019 10.25 -0.03 -0.2918287937743191 27.11.2019 10.28 0.05 0.4887585532746823 26.11.2019 10.23 0.05 0.4911591355599214 25.11.2019 10.18 0.1 0.9920634920634921 22.11.2019 10.08 -0.02 -0.19801980198019803 21.11.2019 10.1 -0.07 -0.688298918387414 20.11.2019 10.17 -0.07 -0.68359375 19.11.2019 10.24 0.01 0.09775171065493646 18.11.2019 10.23 -0.02 -0.1951219512195122 15.11.2019 10.25 0.1 0.9852216748768473 14.11.2019 10.15 -0.04 -0.39254170755642787 13.11.2019 10.19 -0.1 -0.9718172983479106 12.11.2019 10.29 0.02 0.19474196689386564 11.11.2019 10.27 -0.04 -0.3879728419010669 08.11.2019 10.31 -0.09 -0.8653846153846154 07.11.2019 10.4 0.09 0.8729388942774006 06.11.2019 10.31 -0.04 -0.3864734299516908 05.11.2019 10.35 0.06 0.5830903790087464 04.11.2019 10.29 0.34 3.4170854271356785 31.10.2019 9.95 -0.06 -0.5994005994005994 30.10.2019 10.01 -0.08 -0.7928642220019821 29.10.2019 10.09 0.02 0.19860973187686196 28.10.2019 10.07 0.17 1.7171717171717171 25.10.2019 9.9 0 0 24.10.2019 9.9 0.08 0.814663951120163 23.10.2019 9.82 -0.08 -0.8080808080808081 22.10.2019 9.9 -0.01 -0.10090817356205853 21.10.2019 9.91 0.09 0.9164969450101833 18.10.2019 9.82 -0.08 -0.8080808080808081 17.10.2019 9.9 0.06 0.6097560975609756 16.10.2019 9.84 0.11 1.1305241521068858 15.10.2019 9.73 0.04 0.41279669762641896 14.10.2019 9.69 -0.05 -0.5133470225872689 11.10.2019 9.74 0.27 2.851108764519535 10.10.2019 9.47 0.15 1.609442060085837 09.10.2019 9.32 0.02 0.21505376344086022 08.10.2019 9.3 -0.1 -1.0638297872340425 07.10.2019 9.4 0.01 0.10649627263045794 04.10.2019 9.39 0.1 1.0764262648008611 03.10.2019 9.29 -0.05 -0.5353319057815846 02.10.2019 9.34 -0.34 -3.512396694214876 01.10.2019 9.68 0.08 0.8333333333333334 30.09.2019 9.6 -0.02 -0.2079002079002079 27.09.2019 9.62 0.02 0.20833333333333334 26.09.2019 9.6 0.09 0.9463722397476341 25.09.2019 9.51 -0.26 -2.661207778915046 24.09.2019 9.77 0.02 0.20512820512820512 23.09.2019 9.75 -0.15 -1.5151515151515151 20.09.2019 9.9 -0.05 -0.5025125628140703 19.09.2019 9.95 0.01 0.1006036217303823 18.09.2019 9.94 0.03 0.30272452068617556 17.09.2019 9.91 -0.1 -0.999000999000999 16.09.2019 10.01 -0.06 -0.5958291956305859 13.09.2019 10.07 0.14 1.4098690835850958 12.09.2019 9.93 0.05 0.5060728744939271 11.09.2019 9.88 0.1 1.0224948875255624 10.09.2019 9.78 0.06 0.6172839506172839 09.09.2019 9.72 0.05 0.5170630816959669 06.09.2019 9.67 0.06 0.6243496357960457 05.09.2019 9.61 0.23 2.4520255863539444 04.09.2019 9.38 0.14 1.5151515151515151 03.09.2019 9.24 -0.04 -0.43103448275862066 02.09.2019 9.28 -0.09 -0.96051227321238 30.08.2019 9.37 0.12 1.2972972972972974 29.08.2019 9.25 0.18 1.9845644983461963 28.08.2019 9.07 -0.1 -1.0905125408942202 27.08.2019 9.17 0.06 0.6586169045005489 26.08.2019 9.11 -0.1 -1.0857763300760044 23.08.2019 9.21 -0.12 -1.2861736334405145 22.08.2019 9.33 -0.01 -0.10706638115631692 21.08.2019 9.34 0.09 0.972972972972973 20.08.2019 9.25 -0.04 -0.43057050592034446 19.08.2019 9.29 0.17 1.8640350877192982 16.08.2019 9.12 -0.12 -1.2987012987012987 14.08.2019 9.24 -0.15 -1.597444089456869 13.08.2019 9.39 0.09 0.967741935483871 12.08.2019 9.3 -0.1 -1.0638297872340425 09.08.2019 9.4 0.02 0.21321961620469082 08.08.2019 9.38 0.17 1.8458197611292073 07.08.2019 9.21 -0.05 -0.5399568034557235 06.08.2019 9.26 0 0 05.08.2019 9.26 -0.3 -3.1380753138075312 02.08.2019 9.56 -0.3 -3.0425963488843815 01.08.2019 9.86 -0.13 -1.3013013013013013 31.07.2019 9.99 0.08 0.8072653884964682 30.07.2019 9.91 -0.06 -0.6018054162487463 29.07.2019 9.97 -0.06 -0.5982053838484547 26.07.2019 10.03 0 0 25.07.2019 10.03 -0.09 -0.8893280632411067 24.07.2019 10.12 0.12 1.2 23.07.2019 10 0.1 1.0101010101010102 22.07.2019 9.9 0.02 0.20242914979757085 19.07.2019 9.88 0.12 1.2295081967213115 18.07.2019 9.76 -0.08 -0.8130081300813008 17.07.2019 9.84 -0.03 -0.303951367781155 16.07.2019 9.87 0 0 15.07.2019 9.87 0.06 0.6116207951070336 12.07.2019 9.81 0.06 0.6153846153846154 11.07.2019 9.75 -0.08 -0.8138351983723296 10.07.2019 9.83 0.1 1.027749229188078 09.07.2019 9.73 -0.13 -1.3184584178498986 08.07.2019 9.86 -0.09 -0.9045226130653267 05.07.2019 9.95 -0.13 -1.2896825396825398 04.07.2019 10.08 0.08 0.8 03.07.2019 10 -0.03 -0.29910269192422734 02.07.2019 10.03 -0.12 -1.1822660098522169 01.07.2019 10.15 0.14 1.3986013986013985 28.06.2019 10.01 0.02 0.2002002002002002 27.06.2019 9.99 0.11 1.1133603238866396 26.06.2019 9.88 0.02 0.2028397565922921 25.06.2019 9.86 0.01 0.10152284263959391 24.06.2019 9.85 0.01 0.1016260162601626 21.06.2019 9.84 -0.08 -0.8064516129032258 20.06.2019 9.92 0.19 1.9527235354573484 19.06.2019 9.73 0.08 0.8290155440414507 18.06.2019 9.65 0.14 1.4721345951629863 17.06.2019 9.51 0 0 14.06.2019 9.51 -0.16 -1.654601861427094 13.06.2019 9.67 0.02 0.20725388601036268 12.06.2019 9.65 -0.09 -0.9240246406570842 11.06.2019 9.74 0.28 2.959830866807611 07.06.2019 9.46 0.13 1.3933547695605573 06.06.2019 9.33 -0.04 -0.42689434364994666 05.06.2019 9.37 0.09 0.9698275862068966 04.06.2019 9.28 0.16 1.7543859649122806 03.06.2019 9.12 0.02 0.21978021978021978 31.05.2019 9.1 -0.04 -0.437636761487965 29.05.2019 9.14 -0.17 -1.8259935553168636 28.05.2019 9.31 0.02 0.21528525296017223 27.05.2019 9.29 0.02 0.21574973031283712 24.05.2019 9.27 0.09 0.9803921568627451 23.05.2019 9.18 -0.24 -2.5477707006369426 22.05.2019 9.42 0.03 0.3194888178913738 21.05.2019 9.39 0.06 0.6430868167202572 20.05.2019 9.33 -0.22 -2.303664921465969 17.05.2019 9.55 -0.08 -0.8307372793354102 16.05.2019 9.63 0.07 0.7322175732217573 15.05.2019 9.56 0 0 14.05.2019 9.56 -0.05 -0.5202913631633714 13.05.2019 9.61 -0.25 -2.535496957403651 10.05.2019 9.86 -0.21 -2.0854021847070507 08.05.2019 10.07 -0.17 -1.66015625 07.05.2019 10.24 -0.08 -0.7751937984496124 06.05.2019 10.32 -0.18 -1.7142857142857142 03.05.2019 10.5 0.1 0.9615384615384616 02.05.2019 10.4 -0.09 -0.8579599618684461 30.04.2019 10.49 -0.01 -0.09523809523809523 29.04.2019 10.5 0.07 0.6711409395973155 26.04.2019 10.43 -0.06 -0.5719733079122974 25.04.2019 10.49 -0.11 -1.0377358490566038 24.04.2019 10.6 -0.07 -0.6560449859418932 23.04.2019 10.67 -0.16 -1.4773776546629733 18.04.2019 10.83 -0.08 -0.7332722273143905 17.04.2019 10.91 0.17 1.5828677839851024 16.04.2019 10.74 0.05 0.4677268475210477 15.04.2019 10.69 -0.02 -0.18674136321195145 12.04.2019 10.71 0.09 0.847457627118644 11.04.2019 10.62 0.06 0.5681818181818182 10.04.2019 10.56 -0.04 -0.37735849056603776 09.04.2019 10.6 0.01 0.09442870632672333 08.04.2019 10.59 0.01 0.0945179584120983 05.04.2019 10.58 0.02 0.1893939393939394 04.04.2019 10.56 0 0 03.04.2019 10.56 0.21 2.028985507246377 02.04.2019 10.35 0.11 1.07421875 01.04.2019 10.24 0.23 2.2977022977022976 29.03.2019 10.01 0 0 28.03.2019 10.01 -0.05 -0.4970178926441352 27.03.2019 10.06 -0.12 -1.1787819253438114 26.03.2019 10.18 0.12 1.1928429423459244 25.03.2019 10.06 -0.19 -1.853658536585366 22.03.2019 10.25 -0.16 -1.536983669548511 21.03.2019 10.41 0.09 0.872093023255814 20.03.2019 10.32 -0.12 -1.1494252873563218 19.03.2019 10.44 0.07 0.6750241080038573 18.03.2019 10.37 0.04 0.3872216844143272 15.03.2019 10.33 0.12 1.1753183153770812 14.03.2019 10.21 -0.04 -0.3902439024390244 13.03.2019 10.25 0.04 0.3917727717923604 12.03.2019 10.21 0.07 0.6903353057199211 11.03.2019 10.14 0.19 1.9095477386934674 08.03.2019 9.95 -0.12 -1.1916583912611718 07.03.2019 10.07 -0.29 -2.799227799227799 06.03.2019 10.36 -0.04 -0.38461538461538464 05.03.2019 10.4 -0.11 -1.0466222645099905 04.03.2019 10.51 0.01 0.09523809523809523 01.03.2019 10.5 0.11 1.0587102983638113 28.02.2019 10.39 -0.1 -0.9532888465204957 27.02.2019 10.49 -0.08 -0.7568590350047304 26.02.2019 10.57 -0.04 -0.3770028275212064 25.02.2019 10.61 0.17 1.628352490421456 22.02.2019 10.44 0.05 0.48123195380173245 21.02.2019 10.39 0.02 0.19286403085824494 20.02.2019 10.37 0.15 1.467710371819961 19.02.2019 10.22 -0.05 -0.48685491723466406 18.02.2019 10.27 0.11 1.0826771653543308 15.02.2019 10.16 0.02 0.19723865877712032 14.02.2019 10.14 0.03 0.29673590504451036 13.02.2019 10.11 0.16 1.6080402010050252 12.02.2019 9.95 0.12 1.2207527975584944 11.02.2019 9.83 0.03 0.30612244897959184 08.02.2019 9.8 -0.2 -2 07.02.2019 10 -0.18 -1.768172888015717 06.02.2019 10.18 0.11 1.0923535253227408 05.02.2019 10.07 0.09 0.9018036072144289 04.02.2019 9.98 -0.01 -0.1001001001001001 01.02.2019 9.99 0.06 0.6042296072507553 31.01.2019 9.93 0.06 0.60790273556231 30.01.2019 9.87 -0.03 -0.30303030303030304 29.01.2019 9.9 0 0 28.01.2019 9.9 -0.06 -0.6024096385542169 25.01.2019 9.96 0.28 2.8925619834710745 24.01.2019 9.68 0.08 0.8333333333333334 23.01.2019 9.6 -0.01 -0.1040582726326743 22.01.2019 9.61 -0.14 -1.435897435897436 21.01.2019 9.75 0.09 0.9316770186335404 18.01.2019 9.66 0.18 1.8987341772151898 17.01.2019 9.48 -0.09 -0.9404388714733543 16.01.2019 9.57 0.03 0.31446540880503143 15.01.2019 9.54 0.05 0.5268703898840885 14.01.2019 9.49 -0.03 -0.31512605042016806 11.01.2019 9.52 0 0 10.01.2019 9.52 -0.06 -0.6263048016701461 09.01.2019 9.58 0.2 2.1321961620469083 08.01.2019 9.38 0.13 1.4054054054054055 07.01.2019 9.25 0.23 2.549889135254989 04.01.2019 9.02 0.03 0.3337041156840934 03.01.2019 8.99 -0.12 -1.3172338090010978 02.01.2019 9.11 -0.12 -1.3001083423618636 31.12.2018 9.23 -0.01 -0.10822510822510822 28.12.2018 9.24 0.2 2.2123893805309733 27.12.2018 9.04 -0.07 -0.7683863885839737 21.12.2018 9.11 -0.07 -0.7625272331154684 20.12.2018 9.18 -0.28 -2.959830866807611 19.12.2018 9.46 -0.01 -0.10559662090813093 18.12.2018 9.47 0.06 0.6376195536663124 17.12.2018 9.41 -0.15 -1.5690376569037656 14.12.2018 9.56 -0.17 -1.7471736896197327 13.12.2018 9.73 0.02 0.2059732234809475 12.12.2018 9.71 0.04 0.4136504653567735 11.12.2018 9.67 0.09 0.9394572025052192 10.12.2018 9.58 -0.29 -2.9381965552178317 07.12.2018 9.87 0.13 1.3347022587268993 06.12.2018 9.74 -0.26 -2.6 05.12.2018 10 -- -- BGF Future of Transport Fund Fund Inception 05-Dec-2018 Month End Date Monthly Total (NAV) Return 31.12.2018 -- 31.01.2019 7.583965 28.02.2019 4.632427 31.03.2019 -3.657363 30.04.2019 4.795205 31.05.2019 -13.250715 30.06.2019 10 31.07.2019 -0.1998 31.08.2019 -6.206206 30.09.2019 2.454642 31.10.2019 3.645833 30.11.2019 2.311558 31.12.2019 4.420432 31.01.2020 -2.351834 29.02.2020 -8.863198 31.03.2020 -17.336152 30.04.2020 15.089514 31.05.2020 6.555556 30.06.2020 6.047967 31.07.2020 9.93117 31.08.2020 7.692308 30.09.2020 -0.332226 31.10.2020 1.75 30.11.2020 23.259623 31.12.2020 6.511628 31.01.2021 4.865876 28.02.2021 2.379536 31.03.2021 -0.40674 30.04.2021 4.259043 31.05.2021 -0.839396 30.06.2021 3.386005 31.07.2021 3.657205 31.08.2021 2.21169 30.09.2021 -5.306543 31.10.2021 5.005441 30.11.2021 1.502591 31.12.2021 -1.531394 31.01.2022 -13.271125 28.02.2022 -0.777047 31.03.2022 1.807229 30.04.2022 -7.988166 31.05.2022 2.636656 30.06.2022 -13.408521 31.07.2022 11.505065 31.08.2022 -2.271252 30.09.2022 -12.815405 31.10.2022 6.77837 30.11.2022 8.844508 31.12.2022 -6.684142 31.01.2023 12.851124 28.02.2023 -1.1201 31.03.2023 1.636249 30.04.2023 -5.448916 31.05.2023 2.357564 30.06.2023 5.630198 31.07.2023 2.725621 31.08.2023 -7.370283 30.09.2023 -6.047104 31.10.2023 -10.094851 30.11.2023 8.44009 31.12.2023 6.94927 31.01.2024 -7.407407 29.02.2024 2.385965