BSF Blackrock Systematic Sustainable Global Equity Fund The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 80% of its investment exposure to equity securities (e.g. shares) of companies incorporated or listed in either developed or emerging markets. This is achieved by investing at least 80% of its total assets in equity securities and other equityrelated securities and may, when deemed appropriate, invest in money market instruments (MMIs)(i.e. debt securities with short term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. Net Assets of Fund USD 152 003 449 Share Class launch date 12.09.2018 Fund Launch Date 18.09.2015 Share Class Currency JPY Fund Base Currency USD Asset Class Equity Target Benchmark 1 MSCI All Country World Net TR In JPY Index (JPY) SFDR Classification Article 8 Initial Charge - Ongoing Charges Figures 0,10% ISIN LU1864666596 Annual Management Fee - Performance Fee - Minimum Initial Investment JPY 10000000 Minimum Subsequent Investment JPY 10000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSSGX2J SEDOL BGLRQ70 29-Feb-2024 BSF Blackrock Systematic Sustainable Global Equity Fund Inception Date 12.09.2018 Fund Holdings as of - Total Net Assets - Number of Securities 431,00 Shares Outstanding - Name Weight (%) MICROSOFT CORPORATION 5.2505 APPLE INC 4.5926 AMAZON.COM INC 3.0834 NVIDIA CORPORATION 3.0462 MASTERCARD INC 1.7201 ALPHABET INC 1.6299 NOVO NORDISK A/S 1.6223 HOME DEPOT INC 1.5255 APPLIED MATERIALS INC 1.4378 SIEMENS AG 1.3842 As Of NAV per Share Daily NAV Change Daily NAV Change % 18.03.2024 22196.58 168.74 0.7660306230660836 15.03.2024 22027.84 53.31 0.24259904534932034 14.03.2024 21974.53 13.96 0.06356847750308849 13.03.2024 21960.57 83.42 0.38131109399533303 12.03.2024 21877.15 334.91 1.5546665527818835 11.03.2024 21542.24 -305.04 -1.3962378840752716 08.03.2024 21847.28 -1.56 -0.007139967156151081 07.03.2024 21848.84 23.33 0.10689326389165706 06.03.2024 21825.51 -16.59 -0.07595423516969523 05.03.2024 21842.1 -196.06 -0.8896386994195523 04.03.2024 22038.16 162.94 0.7448610802542786 01.03.2024 21875.22 182.44 0.8410171494847595 29.02.2024 21692.78 -76.86 -0.35306050077079826 28.02.2024 21769.64 0.03 0.0001378067866167561 27.02.2024 21769.61 -97.4 -0.4454198356336783 26.02.2024 21867.01 56.92 0.2609801243369468 23.02.2024 21810.09 142.42 0.6572926392177839 22.02.2024 21667.67 399.41 1.8779627482455077 21.02.2024 21268.26 29.74 0.1400285895627379 20.02.2024 21238.52 -124.77 -0.5840392561258121 19.02.2024 21363.29 -31.35 -0.14653202858286002 16.02.2024 21394.64 108.23 0.5084464688972917 15.02.2024 21286.41 31.98 0.15046275058893605 14.02.2024 21254.43 114.7 0.5425802505519228 13.02.2024 21139.73 -111.73 -0.5257521130312929 12.02.2024 21251.46 81.21 0.3836043504446098 09.02.2024 21170.25 53.43 0.25302105146513537 08.02.2024 21116.82 260.33 1.248196604510155 07.02.2024 20856.49 -5.57 -0.02669918502774894 06.02.2024 20862.06 -11.76 -0.05633851398546121 05.02.2024 20873.82 172.8 0.8347414765069547 02.02.2024 20701.02 298.9 1.4650438287785779 01.02.2024 20402.12 -125.31 -0.6104514788261366 31.01.2024 20527.43 -143.21 -0.6928184129760859 30.01.2024 20670.64 33.68 0.16320233212643723 29.01.2024 20636.96 29.6 0.14363800118016087 26.01.2024 20607.36 66.7 0.32472179569692505 25.01.2024 20540.66 72.13 0.35239462726439075 24.01.2024 20468.53 6.43 0.03142394964348723 23.01.2024 20462.1 -20.67 -0.10091408535076066 22.01.2024 20482.77 178.04 0.8768400269296859 19.01.2024 20304.73 162.22 0.8053613973630893 18.01.2024 20142.51 103.33 0.5156398615112994 17.01.2024 20039.18 -11.31 -0.056407599016283394 16.01.2024 20050.49 -61.11 -0.3038544919350027 15.01.2024 20111.6 113.16 0.5658441358425957 12.01.2024 19998.44 -128.52 -0.6385465067749924 11.01.2024 20126.96 143.46 0.7178922611154203 10.01.2024 19983.5 273.31 1.3866431526027907 09.01.2024 19710.19 8.48 0.043041949150606724 08.01.2024 19701.71 -8.93 -0.04530547968001039 05.01.2024 19710.64 -17.07 -0.08652803594537835 04.01.2024 19727.71 230.52 1.182324222105852 03.01.2024 19497.19 40.2 0.20660955265948125 02.01.2024 19456.99 -219.99 -1.1180069299252222 29.12.2023 19676.98 82.04 0.4186795162424585 28.12.2023 19594.94 -161.26 -0.8162500885797876 27.12.2023 19756.2 184.93 0.9449054660223889 22.12.2023 19571.27 81.22 0.4167254573487498 21.12.2023 19490.05 -231.95 -1.176097758847987 20.12.2023 19722 -45.69 -0.2311347456379577 19.12.2023 19767.69 239.06 1.2241514125670874 18.12.2023 19528.63 129.78 0.6690087298989373 15.12.2023 19398.85 8.38 0.043217106135127206 14.12.2023 19390.47 -142.31 -0.7285701267305524 13.12.2023 19532.78 1.13 0.005785481513338607 12.12.2023 19531.65 -36.96 -0.18887391592964448 11.12.2023 19568.61 350.45 1.8235356558588336 08.12.2023 19218.16 7.15 0.03721824099826089 07.12.2023 19211.01 -433.71 -2.207768805052961 06.12.2023 19644.72 213.89 1.1007764465027998 05.12.2023 19430.83 -52.28 -0.2683349834805634 04.12.2023 19483.11 -134.32 -0.6846972309828555 01.12.2023 19617.43 -33.68 -0.17138980953238775 30.11.2023 19651.11 62.23 0.317680234908785 29.11.2023 19588.88 26.26 0.1342355982992053 28.11.2023 19562.62 -68.78 -0.35035708100288315 27.11.2023 19631.4 -128.53 -0.6504577698402778 24.11.2023 19759.93 -0.83 -0.004200243310479961 23.11.2023 19760.76 39.12 0.19836078541135524 22.11.2023 19721.64 295.41 1.5206759108689643 21.11.2023 19426.23 -93.7 -0.4800222131944121 20.11.2023 19519.93 -27.6 -0.1411943094600699 17.11.2023 19547.53 -112.26 -0.5710132203853653 16.11.2023 19659.79 -61.8 -0.3133621579193158 15.11.2023 19721.59 159.26 0.8141157009415545 14.11.2023 19562.33 263.72 1.3665232884648169 13.11.2023 19298.61 166.64 0.8710028292956763 10.11.2023 19131.97 -46.88 -0.24443592811873496 09.11.2023 19178.85 31.24 0.16315352150999524 08.11.2023 19147.61 89.92 0.4718305314022843 07.11.2023 19057.69 51.32 0.27001473716443486 06.11.2023 19006.37 154.81 0.8212052477354659 03.11.2023 18851.56 84.67 0.4511669221698427 02.11.2023 18766.89 443.54 2.4206272324656792 31.10.2023 18323.35 318.91 1.7712853051802777 30.10.2023 18004.44 -56.75 -0.3142096395641705 27.10.2023 18061.19 -75.28 -0.4150752599596283 26.10.2023 18136.47 -137.14 -0.7504811583480221 25.10.2023 18273.61 -88.42 -0.4815371720882713 24.10.2023 18362.03 88.09 0.4820525841717769 23.10.2023 18273.94 -193.95 -1.0502011870332777 20.10.2023 18467.89 -175.93 -0.9436370872492869 19.10.2023 18643.82 -179.11 -0.9515521759896042 18.10.2023 18822.93 19.78 0.10519514017598115 17.10.2023 18803.15 -34.18 -0.18144822010337983 16.10.2023 18837.33 -85.38 -0.45120387090432607 13.10.2023 18922.71 -49.55 -0.2611707830274306 12.10.2023 18972.26 104.2 0.5522560348016701 11.10.2023 18868.06 133.08 0.7103290209010098 10.10.2023 18734.98 278.18 1.5071951800962247 09.10.2023 18456.8 181.85 0.9950779619096085 06.10.2023 18274.95 13.32 0.07293981972036451 05.10.2023 18261.63 40.88 0.22435959002785286 04.10.2023 18220.75 -305.41 -1.6485337490337988 03.10.2023 18526.16 -89.3 -0.47970880117923487 02.10.2023 18615.46 -129.7 -0.6919119388684866 29.09.2023 18745.16 213.32 1.151099944743749 28.09.2023 18531.84 -37.79 -0.20350432399568544 27.09.2023 18569.63 -4.28 -0.02304307493683344 26.09.2023 18573.91 -94.11 -0.5041241652837312 25.09.2023 18668.02 -21.37 -0.11434295073300947 22.09.2023 18689.39 5.62 0.030079582439732452 21.09.2023 18683.77 -368.9 -1.936211565098225 20.09.2023 19052.67 78.27 0.41250316215532506 19.09.2023 18974.4 -19.51 -0.10271713407086798 18.09.2023 18993.91 -137.24 -0.717364089456201 15.09.2023 19131.15 42.85 0.22448306030395582 14.09.2023 19088.3 49.01 0.2574150611708735 13.09.2023 19039.29 -32.81 -0.17203139664745884 12.09.2023 19072.1 142.69 0.7538005674767465 11.09.2023 18929.41 -63.39 -0.3337580556842593 08.09.2023 18992.8 79.34 0.4194896121598058 07.09.2023 18913.46 -193.2 -1.0111657401136567 06.09.2023 19106.66 -35.22 -0.18399446658321963 05.09.2023 19141.88 5.95 0.031093341165023075 04.09.2023 19135.93 116.86 0.6144359319356835 01.09.2023 19019.07 -31.53 -0.16550659821737898 31.08.2023 19050.6 71.23 0.3753022360594688 30.08.2023 18979.37 101.52 0.5377731044583997 29.08.2023 18877.85 122.56 0.6534689679551743 28.08.2023 18755.29 213.83 1.1532533036772725 25.08.2023 18541.46 -177.31 -0.9472310413558156 24.08.2023 18718.77 288.15 1.5634308558257943 23.08.2023 18430.62 -127.89 -0.6891178224976036 22.08.2023 18558.51 43.73 0.2361896819729967 21.08.2023 18514.78 235.86 1.290338816516512 18.08.2023 18278.92 -318.8 -1.7141886209707426 17.08.2023 18597.72 -133.81 -0.7143570226244199 16.08.2023 18731.53 -37.73 -0.20102017873906589 14.08.2023 18769.26 46.32 0.2473970434130537 11.08.2023 18722.94 -197.37 -1.0431647261593493 10.08.2023 18920.31 231.61 1.2393050345930963 09.08.2023 18688.7 135.68 0.7313095118746167 08.08.2023 18553.02 -3.5 -0.01886129511352344 07.08.2023 18556.52 16.58 0.08942855262746266 04.08.2023 18539.94 -18.65 -0.1004925481946635 03.08.2023 18558.59 -277.53 -1.4733926095183085 02.08.2023 18836.12 -193.86 -1.0187083748905674 01.08.2023 19029.98 52.83 0.2783874290923558 31.07.2023 18977.15 323.07 1.7318999382440732 28.07.2023 18654.08 -97.29 -0.5188420899379619 27.07.2023 18751.37 223.66 1.2071648358053964 26.07.2023 18527.71 -163.34 -0.8738941900000268 25.07.2023 18691.05 149.5 0.8062972081622086 24.07.2023 18541.55 -77 -0.41356604032000344 21.07.2023 18618.55 114.44 0.6184571968065473 20.07.2023 18504.11 1.51 0.008161015208673376 19.07.2023 18502.6 286.75 1.5741785313339756 18.07.2023 18215.85 -3.16 -0.017344520915241825 17.07.2023 18219.01 -65.02 -0.35561088009590885 14.07.2023 18284.03 172.86 0.9544386144020514 13.07.2023 18111.17 80.87 0.44852276445760747 12.07.2023 18030.3 55.9 0.3109978636282713 11.07.2023 17974.4 -12.03 -0.06688375625402039 10.07.2023 17986.43 -127.94 -0.7062900890287656 07.07.2023 18114.37 -178.98 -0.9783883214392115 06.07.2023 18293.35 -233.3 -1.2592670558357826 05.07.2023 18526.65 -72.56 -0.39012409666862197 04.07.2023 18599.21 27.51 0.14812860427424523 03.07.2023 18571.7 31.03 0.1673618051559086 30.06.2023 18540.67 157.82 0.8585175856844831 29.06.2023 18382.85 68.63 0.3747361339986087 28.06.2023 18314.22 170.51 0.9397747208261155 27.06.2023 18143.71 -30.2 -0.16617227663172096 26.06.2023 18173.91 67.17 0.37096683334493125 22.06.2023 18106.74 4.21 0.023256417749342218 21.06.2023 18102.53 -7.32 -0.04041999243505606 20.06.2023 18109.85 -102.58 -0.5632416981149687 19.06.2023 18212.43 -28.5 -0.1562420337120969 16.06.2023 18240.93 244.19 1.35685685296337 15.06.2023 17996.74 192.07 1.0787619203276444 14.06.2023 17804.67 73.82 0.4163364982502249 13.06.2023 17730.85 203.17 1.1591380034322853 12.06.2023 17527.68 38.5 0.22013610701016287 09.06.2023 17489.18 204.24 1.1816066471737825 08.06.2023 17284.94 -94.66 -0.5446615572280145 07.06.2023 17379.6 8.26 0.047549584545579095 06.06.2023 17371.34 -14.11 -0.08115982042455042 05.06.2023 17385.45 135.18 0.7836399082449145 02.06.2023 17250.27 443.43 2.6383900840372134 01.06.2023 16806.84 -154.38 -0.910193960104285 31.05.2023 16961.22 -158.44 -0.9254856696920383 30.05.2023 17119.66 69.31 0.4065019193154393 26.05.2023 17050.35 205.42 1.2194767208887185 25.05.2023 16844.93 107.97 0.6450992294897042 24.05.2023 16736.96 -247.87 -1.459361088689142 23.05.2023 16984.83 -76.67 -0.44937432230460395 22.05.2023 17061.5 -11.18 -0.06548473936136565 19.05.2023 17072.68 422.87 2.5397887423339967 17.05.2023 16649.81 78.44 0.4733465006212522 16.05.2023 16571.37 41.17 0.24905929752816058 15.05.2023 16530.2 103.2 0.6282340049917818 12.05.2023 16427 149.01 0.9154078605528078 11.05.2023 16277.99 -103.54 -0.6320532941672725 10.05.2023 16381.53 -92.1 -0.5590753221967472 08.05.2023 16473.63 125.78 0.7693978107212875 05.05.2023 16347.85 181.43 1.1222645458920404 04.05.2023 16166.42 -311.77 -1.8920160527339471 03.05.2023 16478.19 -223.71 -1.3394284482603775 02.05.2023 16701.9 117.6 0.7091043939147266 28.04.2023 16584.3 388.15 2.3965572064966056 27.04.2023 16196.15 131.8 0.8204502516441686 26.04.2023 16064.35 -138.42 -0.854298369970073 25.04.2023 16202.77 -227.28 -1.3833189795527099 24.04.2023 16430.05 87.94 0.5381190066643781 21.04.2023 16342.11 -12.19 -0.07453697192787218 20.04.2023 16354.3 -54.7 -0.3333536473886282 19.04.2023 16409 -52.9 -0.3213480825421124 18.04.2023 16461.9 41.26 0.2512691344551735 17.04.2023 16420.64 39.1 0.23868329839563313 14.04.2023 16381.54 316.7 1.9713859584035696 13.04.2023 16064.84 -122.72 -0.7581130201216243 12.04.2023 16187.56 53.04 0.3287361508120477 11.04.2023 16134.52 317.57 2.0077827899816336 06.04.2023 15816.95 26.46 0.1675692141282506 05.04.2023 15790.49 -277.42 -1.7265468875541374 04.04.2023 16067.91 10.65 0.06632513890912896 03.04.2023 16057.26 98.92 0.619863970814007 31.03.2023 15958.34 109.92 0.6935707155665991 30.03.2023 15848.42 198.68 1.269541858203395 29.03.2023 15649.74 362.29 2.3698523952653976 28.03.2023 15287.45 -96.85 -0.6295379055270633 27.03.2023 15384.3 314.67 2.0881070072722423 24.03.2023 15069.63 -343.99 -2.2317275240988166 23.03.2023 15413.62 -121.07 -0.7793525329440111 22.03.2023 15534.69 240.67 1.5736215854301223 21.03.2023 15294.02 145.74 0.9620894253340974 20.03.2023 15148.28 53.07 0.35156847768265564 17.03.2023 15095.21 -39.84 -0.26323005209761446 16.03.2023 15135.05 103.93 0.6914321753801447 15.03.2023 15031.12 -481.99 -3.106984995271741 14.03.2023 15513.11 273.19 1.792594711783264 13.03.2023 15239.92 -305.25 -1.963632433739869 10.03.2023 15545.17 -497.8 -3.102916729258984 09.03.2023 16042.97 -22.36 -0.1391817037060552 08.03.2023 16065.33 -128.93 -0.7961462888702541 07.03.2023 16194.26 10.13 0.06259218135296739 06.03.2023 16184.13 134.65 0.8389679914863285 03.03.2023 16049.48 197.38 1.2451347140126545 02.03.2023 15852.1 -30.31 -0.1908400551301723 01.03.2023 15882.41 -28 -0.17598540829557505 28.02.2023 15910.41 -15.04 -0.09444003152187222 27.02.2023 15925.45 165.51 1.0501943535318028 24.02.2023 15759.94 -144.83 -0.9106073209483696 23.02.2023 15904.77 111.74 0.7075273079326766 22.02.2023 15793.03 -165.04 -1.0342102773079702 21.02.2023 15958.07 -27.47 -0.17184280293315082 20.02.2023 15985.54 19.64 0.12301216968664466 17.02.2023 15965.9 -122.67 -0.7624667698869446 16.02.2023 16088.57 2.16 0.013427483198550827 15.02.2023 16086.41 29.48 0.18359673985002115 14.02.2023 16056.93 115.36 0.723642652511641 13.02.2023 15941.57 303.37 1.9399291478558913 10.02.2023 15638.2 -192.17 -1.2139324602014987 09.02.2023 15830.37 -65.48 -0.41193141606142486 08.02.2023 15895.85 106.78 0.6762906238302826 07.02.2023 15789.07 -131.61 -0.8266606702728778 06.02.2023 15920.68 36.7 0.23105040424377266 03.02.2023 15883.98 220.1 1.405143553193717 02.02.2023 15663.88 123.71 0.7960659375026142 01.02.2023 15540.17 137.39 0.891981837045001 31.01.2023 15402.78 -163.81 -1.0523178165545568 30.01.2023 15566.59 36.78 0.2368348357127357 27.01.2023 15529.81 45.05 0.2909312123662233 26.01.2023 15484.76 287.53 1.891989527038809 25.01.2023 15197.23 -280.86 -1.8145649753942508 24.01.2023 15478.09 54.31 0.35211861165032177 23.01.2023 15423.78 278.66 1.839932598751281 20.01.2023 15145.12 270.81 1.820655882524971 19.01.2023 14874.31 -288.61 -1.9033932778119254 18.01.2023 15162.92 41.57 0.27490931695913395 17.01.2023 15121.35 28.65 0.18982686994374764 16.01.2023 15092.7 162.89 1.0910386669354801 13.01.2023 14929.81 -236 -1.5561318518430602 12.01.2023 15165.81 -157.21 -1.0259726868463266 11.01.2023 15323.02 197.25 1.3040658425984264 10.01.2023 15125.77 -66.36 -0.43680510896102126 09.01.2023 15192.13 233.97 1.564162971916332 06.01.2023 14958.16 -24.1 -0.16085690676840478 05.01.2023 14982.26 224.67 1.5224030481941835 04.01.2023 14757.59 146.18 1.0004510173898344 03.01.2023 14611.41 -106.82 -0.7257666173174356 02.01.2023 14718.23 8.79 0.059757543455087346 30.12.2022 14709.44 -170.75 -1.1474987886579404 29.12.2022 14880.19 -136.13 -0.9065470101862507 28.12.2022 15016.32 106.63 0.7151724817886891 27.12.2022 14909.69 147.61 0.9999268395781624 23.12.2022 14762.08 -15.31 -0.10360422239651251 22.12.2022 14777.39 -14.76 -0.09978265498930176 21.12.2022 14792.15 101.01 0.6875572624044152 20.12.2022 14691.14 -563.55 -3.694273695499548 19.12.2022 15254.69 -135.3 -0.8791428714378632 16.12.2022 15389.99 -155.09 -0.9976790084065184 15.12.2022 15545.08 -188.22 -1.1963160938900295 14.12.2022 15733.3 -161.84 -1.01817285031777 13.12.2022 15895.14 229.96 1.4679690881304908 12.12.2022 15665.18 40.51 0.2592694757713283 09.12.2022 15624.67 -5.02 -0.03211835935325653 08.12.2022 15629.69 76.58 0.4923774087626205 07.12.2022 15553.11 -144.44 -0.9201435892862262 06.12.2022 15697.55 -152.89 -0.9645789012797121 05.12.2022 15850.44 116.61 0.7411418580218548 02.12.2022 15733.83 -234.9 -1.4709998854010307 01.12.2022 15968.73 48.35 0.3036987810592461 30.11.2022 15920.38 153.54 0.9738159326789642 29.11.2022 15766.84 -61.13 -0.38621503578791216 28.11.2022 15827.97 -219.81 -1.369722167178264 25.11.2022 16047.78 114.4 0.7179895289009613 24.11.2022 15933.38 -128.31 -0.798857405416242 23.11.2022 16061.69 50.51 0.3154670673866636 22.11.2022 16011.18 59.21 0.3711767261347658 21.11.2022 15951.97 94.03 0.5929521741159318 18.11.2022 15857.94 140.07 0.8911512819485083 17.11.2022 15717.87 -105.84 -0.668869689851495 16.11.2022 15823.71 -134.6 -0.8434477084352917 15.11.2022 15958.31 1 0.006266720393349506 14.11.2022 15957.31 196.13 1.2443865243592167 11.11.2022 15761.18 23.63 0.15015043637669143 10.11.2022 15737.55 -96.94 -0.6122079081801813 09.11.2022 15834.49 -16.77 -0.10579600612191081 08.11.2022 15851.26 106.6 0.6770549506943941 07.11.2022 15744.66 4.48 0.02846219039426487 04.11.2022 15740.18 170.03 1.092025446126081 03.11.2022 15570.15 -276.24 -1.7432361566262096 02.11.2022 15846.39 -135.59 -0.8483930026191999 31.10.2022 15981.98 265.72 1.6907330369948066 28.10.2022 15716.26 123.51 0.7920988921133219 27.10.2022 15592.75 -45.63 -0.29178214111691875 26.10.2022 15638.38 -86.07 -0.5473641367424615 25.10.2022 15724.45 46.79 0.29845015136187414 24.10.2022 15677.66 37.24 0.2381010228625574 21.10.2022 15640.42 93.73 0.6028936062917573 20.10.2022 15546.69 42.26 0.27256725980897073 19.10.2022 15504.43 -124.68 -0.7977421619017334 18.10.2022 15629.11 289.2 1.8852783360528191 17.10.2022 15339.91 64.37 0.42139263161891494 14.10.2022 15275.54 638.72 4.363789402342858 13.10.2022 14636.82 -183.47 -1.2379649790928517 12.10.2022 14820.29 175.23 1.1965126807264703 11.10.2022 14645.06 -218.83 -1.4722256421434765 10.10.2022 14863.89 -101.29 -0.676837832889414 07.10.2022 14965.18 -297.69 -1.9504195475687076 06.10.2022 15262.87 61.92 0.4073429621174992 05.10.2022 15200.95 -2.91 -0.019139876320881672 04.10.2022 15203.86 566.42 3.869665733898824 03.10.2022 14637.44 -9.79 -0.06683857630418857 30.09.2022 14647.23 12.12 0.0828145466621023 29.09.2022 14635.11 -3.04 -0.02076765164996943 28.09.2022 14638.15 -201.49 -1.3577822642597799 27.09.2022 14839.64 46.38 0.31352115760826216 26.09.2022 14793.26 28.31 0.19173786568867487 23.09.2022 14764.95 -209.57 -1.3995106353993316 22.09.2022 14974.52 -548.73 -3.534891211569742 21.09.2022 15523.25 51 0.32962238846967956 20.09.2022 15472.25 28.75 0.18616246317220836 19.09.2022 15443.5 83.76 0.5453217307063791 16.09.2022 15359.74 -394.7 -2.50532548284801 15.09.2022 15754.44 4.45 0.028253986193007105 14.09.2022 15749.99 -396.78 -2.4573335719775535 13.09.2022 16146.77 -161.3 -0.9890808660988087 12.09.2022 16308.07 306.27 1.9139721781299603 09.09.2022 16001.8 147.33 0.9292647436338143 08.09.2022 15854.47 81.83 0.5188097870743261 07.09.2022 15772.64 185.7 1.1913820159697799 06.09.2022 15586.94 176.17 1.1431615681760223 05.09.2022 15410.77 -126.18 -0.8121285065601679 02.09.2022 15536.95 202.19 1.3185077562348546 01.09.2022 15334.76 -179.04 -1.1540692802537096 31.08.2022 15513.8 -65.36 -0.41953481445726215 30.08.2022 15579.16 -24.28 -0.15560671236599108 29.08.2022 15603.44 -341.77 -2.143402313296595 26.08.2022 15945.21 97.97 0.6182149068228916 25.08.2022 15847.24 136.87 0.871207998283936 24.08.2022 15710.37 -13.9 -0.08839838033816515 23.08.2022 15724.27 -147.79 -0.931133072833646 22.08.2022 15872.06 -193.44 -1.2040708350191405 19.08.2022 16065.5 109.61 0.686956352795112 18.08.2022 15955.89 -82.87 -0.5166858285802644 17.08.2022 16038.76 62.35 0.39026289385412616 16.08.2022 15976.41 217.35 1.3792066278064807 12.08.2022 15759.06 159.26 1.0209105244939038 11.08.2022 15599.8 144.47 0.9347584296161907 10.08.2022 15455.33 -81.75 -0.5261606427977458 09.08.2022 15537.08 -110.27 -0.704719968556976 08.08.2022 15647.35 120.16 0.7738682916870342 05.08.2022 15527.19 103.94 0.6739176243658114 04.08.2022 15423.25 43.95 0.28577373482538215 03.08.2022 15379.3 341.17 2.26869963220161 02.08.2022 15038.13 -188.74 -1.2395193496759347 01.08.2022 15226.87 -146.26 -0.9514002678699783 29.07.2022 15373.13 187.32 1.2335199768731466 28.07.2022 15185.81 -134.84 -0.8801193160864584 27.07.2022 15320.65 132.05 0.869402051538654 26.07.2022 15188.6 -86.19 -0.5642630766118553 25.07.2022 15274.79 1.3 0.00851147969455573 22.07.2022 15273.49 -156.39 -1.0135529245852852 21.07.2022 15429.88 132.72 0.8676120273305633 20.07.2022 15297.16 181.77 1.2025491899315863 19.07.2022 15115.39 -71.17 -0.4686380589152514 18.07.2022 15186.56 255.16 1.70888195346719 15.07.2022 14931.4 243.07 1.6548511641554895 14.07.2022 14688.33 -38.12 -0.2588539668419748 13.07.2022 14726.45 -71.6 -0.48384753396562385 12.07.2022 14798.05 -173.35 -1.1578743470884487 11.07.2022 14971.4 42.72 0.28616059825785 08.07.2022 14928.68 18.84 0.12635950486390196 07.07.2022 14909.84 248.2 1.6928529141351172 06.07.2022 14661.64 128.76 0.8859909391669097 05.07.2022 14532.88 -267.52 -1.8075187157103862 04.07.2022 14800.4 116.03 0.7901598774751658 01.07.2022 14684.37 43.26 0.2954694008855886 30.06.2022 14641.11 -448.59 -2.9728225213224917 29.06.2022 15089.7 -254.35 -1.6576457975567076 28.06.2022 15344.05 267.48 1.774143588362605 27.06.2022 15076.57 239.08 1.611323748154169 24.06.2022 14837.49 134.44 0.9143681072974655 22.06.2022 14703.05 -166.61 -1.1204694660133454 21.06.2022 14869.66 414.61 2.8682709502907286 20.06.2022 14455.05 -59.21 -0.4079436361206152 17.06.2022 14514.26 245.9 1.7233935785191852 16.06.2022 14268.36 -519.13 -3.510602543095549 15.06.2022 14787.49 51.07 0.34655635493559495 14.06.2022 14736.42 -23.53 -0.15941788420692482 13.06.2022 14759.95 -550.13 -3.593253595017139 10.06.2022 15310.08 -541.32 -3.4149665013815813 09.06.2022 15851.4 -202.87 -1.2636513525685067 08.06.2022 16054.27 373.78 2.3837265289541336 07.06.2022 15680.49 148.71 0.957456260647524 03.06.2022 15531.78 226.39 1.4791521156925762 02.06.2022 15305.39 -141.2 -0.9141176143084008 01.06.2022 15446.59 161.75 1.0582380973565966 31.05.2022 15284.84 16.74 0.10964036127612473 30.05.2022 15268.1 281.5 1.878344654558072 27.05.2022 14986.6 442.92 3.0454465444784264 25.05.2022 14543.68 129.47 0.8982108627527974 24.05.2022 14414.21 -142.46 -0.9786578935979177 23.05.2022 14556.67 -14.15 -0.09711189898715378 20.05.2022 14570.82 309.86 2.172785001851208 19.05.2022 14260.96 -513.48 -3.4754616757047985 18.05.2022 14774.44 -199.58 -1.3328418153575325 17.05.2022 14974.02 352.96 2.41405205915303 16.05.2022 14621.06 -3.65 -0.024957759846178148 13.05.2022 14624.71 481.66 3.4056303272632142 12.05.2022 14143.05 -702.54 -4.732314444895757 11.05.2022 14845.59 44.51 0.30072129871603964 10.05.2022 14801.08 -176.57 -1.178889879253421 06.05.2022 14977.65 -513.35 -3.313859660448002 05.05.2022 15491 167.78 1.0949395753634028 04.05.2022 15323.22 39.56 0.25883852428017895 03.05.2022 15283.66 51.18 0.33599256325956117 02.05.2022 15232.48 -402.94 -2.577097385295694 29.04.2022 15635.42 150.37 0.9710656407308985 28.04.2022 15485.05 335.88 2.2171511706581946 27.04.2022 15149.17 -3.19 -0.021052826094416974 26.04.2022 15152.36 5.51 0.03637720054004628 25.04.2022 15146.85 -584.25 -3.713980586227282 22.04.2022 15731.1 -490.2 -3.0219526178543026 21.04.2022 16221.3 213.38 1.3329651822347939 20.04.2022 16007.92 34.97 0.21893263298263627 19.04.2022 15972.95 261.88 1.666850189070509 14.04.2022 15711.07 101.13 0.6478564299414348 13.04.2022 15609.94 -81.83 -0.521483554755136 12.04.2022 15691.77 -20.19 -0.12850083630559142 11.04.2022 15711.96 39.13 0.2496677370966188 08.04.2022 15672.83 34.23 0.21888148555497294 07.04.2022 15638.6 2.71 0.01733192034479649 06.04.2022 15635.89 -269.63 -1.6951976420764614 05.04.2022 15905.52 56.72 0.3578819847559437 04.04.2022 15848.8 74.02 0.4692299987701889 01.04.2022 15774.78 34.96 0.22211181576409386 31.03.2022 15739.82 -162.21 -1.0200584453682957 30.03.2022 15902.03 14.67 0.09233755639703513 29.03.2022 15887.36 35.51 0.22401170841258275 28.03.2022 15851.85 208.21 1.3309562224648483 25.03.2022 15643.64 137.31 0.8855093371545685 24.03.2022 15506.33 86.73 0.5624659524241874 23.03.2022 15419.6 -24.03 -0.15559813334041284 22.03.2022 15443.63 342.84 2.270344796530513 21.03.2022 15100.79 146.17 0.9774236991645391 18.03.2022 14954.62 232.31 1.5779453088543849 17.03.2022 14722.31 192.26 1.3231888396805243 16.03.2022 14530.05 465.41 3.3090786539861665 15.03.2022 14064.64 -114.02 -0.8041662611276383 14.03.2022 14178.66 20.13 0.1421757767225835 11.03.2022 14158.53 100.65 0.7159685528685691 10.03.2022 14057.88 120 0.8609630732937864 09.03.2022 13937.88 245.29 1.7914068850378198 08.03.2022 13692.59 -234.87 -1.6863807183793742 07.03.2022 13927.46 -145.78 -1.0358666518868433 04.03.2022 14073.24 -416.12 -2.8719004842173845 03.03.2022 14489.36 148.32 1.0342346161784641 02.03.2022 14341.04 -12.78 -0.0890355320047207 01.03.2022 14353.82 -32.58 -0.2264638825557471 28.02.2022 14386.4 45.53 0.31748422515509866 25.02.2022 14340.87 427.76 3.074510299997628 24.02.2022 13913.11 -565.34 -3.90469974341176 23.02.2022 14478.45 -51.77 -0.35629192125102027 22.02.2022 14530.22 50.04 0.3455758146652873 21.02.2022 14480.18 -198.9 -1.3549895497537994 18.02.2022 14679.08 -79.46 -0.5384001398512319 17.02.2022 14758.54 -117.87 -0.7923282566156754 16.02.2022 14876.41 -47.69 -0.3195502576369764 15.02.2022 14924.1 136.02 0.919794861807618 14.02.2022 14788.08 -354.66 -2.3421124578510892 11.02.2022 15142.74 -180.32 -1.1767884482603344 10.02.2022 15323.06 79.22 0.5196853286311061 09.02.2022 15243.84 302.91 2.027383837552281 08.02.2022 14940.93 -68.67 -0.4575071953949472 07.02.2022 15009.6 59.78 0.39987103523654466 04.02.2022 14949.82 -0.87 -0.005819129418107125 03.02.2022 14950.69 -21.5 -0.14359956693042233 02.02.2022 14972.19 63.14 0.42350116204587146 01.02.2022 14909.05 135.45 0.9168381437158174 31.01.2022 14773.6 425.12 2.962822542875622 28.01.2022 14348.48 -291.44 -1.9907212607719167 27.01.2022 14639.92 6.51 0.04448723844954799 26.01.2022 14633.41 387.96 2.7233958913196847 25.01.2022 14245.45 -38.83 -0.2718372924641634 24.01.2022 14284.28 -413.67 -2.8144741273442895 21.01.2022 14697.95 -380.76 -2.525149697818978 20.01.2022 15078.71 -46.04 -0.3044017256483578 19.01.2022 15124.75 10.37 0.06861015800846611 18.01.2022 15114.38 -204.51 -1.3350183988526585 17.01.2022 15318.89 122.99 0.8093630518758349 14.01.2022 15195.9 -303.57 -1.9585830999382559 13.01.2022 15499.47 -124.19 -0.7948841692663563 12.01.2022 15623.66 273.33 1.7806131855145786 11.01.2022 15350.33 153.98 1.013269633826544 10.01.2022 15196.35 -292.96 -1.8913689505859201 07.01.2022 15489.31 51.7 0.3348963991187755 06.01.2022 15437.61 -317.29 -2.0139131317875707 05.01.2022 15754.9 -134.25 -0.8449161849438138 04.01.2022 15889.15 215.58 1.3754364832007002 03.01.2022 15673.57 -17.54 -0.11178304148017572 31.12.2021 15691.11 -43.57 -0.27690426497393017 30.12.2021 15734.68 71.28 0.4550736110933769 29.12.2021 15663.4 -43.32 -0.2758055150916296 28.12.2021 15706.72 165.47 1.0647148717123784 27.12.2021 15541.25 128.44 0.8333327926575361 23.12.2021 15412.81 237.49 1.5649752361070475 22.12.2021 15175.32 219.7 1.4690129864224954 21.12.2021 14955.62 189.21 1.281354100285716 20.12.2021 14766.41 -178.84 -1.1966343821615564 17.12.2021 14945.25 -305.43 -2.0027303700556303 16.12.2021 15250.68 256.57 1.7111385737466245 15.12.2021 14994.11 -83.49 -0.5537353424948268 14.12.2021 15077.6 -134.28 -0.8827311285653056 13.12.2021 15211.88 39.68 0.26153095793622544 10.12.2021 15172.2 -73.1 -0.4794920401697572 09.12.2021 15245.3 -72.82 -0.47538470778398395 08.12.2021 15318.12 96.19 0.631917240455054 07.12.2021 15221.93 417.55 2.8204490833118308 06.12.2021 14804.38 -19.83 -0.13376766788921635 03.12.2021 14824.21 45.5 0.30787531523387357 02.12.2021 14778.71 -129.89 -0.8712421018740861 01.12.2021 14908.6 13.2 0.08861796259247821 30.11.2021 14895.4 -193.55 -1.2827267636250368 29.11.2021 15088.95 61.99 0.4125252213355196 26.11.2021 15026.96 -515.47 -3.316534158429538 25.11.2021 15542.43 113.09 0.7329542287615672 24.11.2021 15429.34 -64.38 -0.4155231926225593 23.11.2021 15493.72 -85.86 -0.5511059990063917 22.11.2021 15579.58 114.66 0.7414199362169348 19.11.2021 15464.92 -40.58 -0.2617135855019187 18.11.2021 15505.5 -23.68 -0.1524871242396572 17.11.2021 15529.18 -34.14 -0.21936193562813075 16.11.2021 15563.32 76.55 0.4942928706244104 15.11.2021 15486.77 96.08 0.6242735056063113 12.11.2021 15390.69 13.79 0.08967997450721536 11.11.2021 15376.9 -3.94 -0.02561628623664247 10.11.2021 15380.84 102.65 0.6718727807416978 09.11.2021 15278.19 -90.25 -0.5872424266874191 08.11.2021 15368.44 -49.81 -0.32305871288894655 05.11.2021 15418.25 54.84 0.3569520047958103 04.11.2021 15363.41 75.61 0.49457737542354036 03.11.2021 15287.8 41.64 0.27311795232373265 02.11.2021 15246.16 103.35 0.6825021247707658 29.10.2021 15142.81 46.12 0.3054974302313951 28.10.2021 15096.69 -40.23 -0.26577401479296975 27.10.2021 15136.92 -148.02 -0.9684041939320664 26.10.2021 15284.94 157.21 1.0392173842341184 25.10.2021 15127.73 -29.84 -0.19686532867735396 22.10.2021 15157.57 57.96 0.3838509736344184 21.10.2021 15099.61 -61.94 -0.40853342831043 20.10.2021 15161.55 85.37 0.5662575002421038 19.10.2021 15076.18 125.46 0.8391569101688748 18.10.2021 14950.72 -39.84 -0.26576725619323094 15.10.2021 14990.56 272.41 1.850844025913583 14.10.2021 14718.15 204.17 1.4067127004446747 13.10.2021 14513.98 -2.19 -0.015086624088860905 12.10.2021 14516.17 -73.92 -0.506645264011394 11.10.2021 14590.09 164.19 1.1381612239097734 08.10.2021 14425.9 38.53 0.26780433115989927 07.10.2021 14387.37 330.52 2.3513091482088804 06.10.2021 14056.85 -101.28 -0.7153487077742612 05.10.2021 14158.13 -36.25 -0.25538276416440875 04.10.2021 14194.38 90.84 0.6440936105403324 01.10.2021 14103.54 -284.24 -1.9755653756173641 30.09.2021 14387.78 22.47 0.15641848313750278 29.09.2021 14365.31 -76.98 -0.5330179632177445 28.09.2021 14442.29 -83.66 -0.5759347925608996 27.09.2021 14525.95 -9.48 -0.0652199487734453 24.09.2021 14535.43 49.4 0.34101820857750537 23.09.2021 14486.03 245.88 1.7266672050505085 22.09.2021 14240.15 47.78 0.33665976859396984 21.09.2021 14192.37 1.65 0.011627317007170884 20.09.2021 14190.72 -311.12 -2.145382930717757 17.09.2021 14501.84 30.75 0.21249263186117978 16.09.2021 14471.09 38.27 0.2651595460900919 15.09.2021 14432.82 -117.02 -0.8042700125912038 14.09.2021 14549.84 -34.8 -0.23860719222414814 13.09.2021 14584.64 -78.32 -0.534134990479412 10.09.2021 14662.96 -10.52 -0.07169396762049629 09.09.2021 14673.48 -80.63 -0.5464917911009204 08.09.2021 14754.11 -31.11 -0.21041283119223117 07.09.2021 14785.22 1.85 0.012514061408190419 06.09.2021 14783.37 85.72 0.5832224879487538 03.09.2021 14697.65 -49.38 -0.33484708446378697 02.09.2021 14747.03 47.63 0.32402683102711677 01.09.2021 14699.4 74.27 0.5078245458330969 31.08.2021 14625.13 -11.21 -0.07659018579781557 30.08.2021 14636.34 95.54 0.6570477552816901 27.08.2021 14540.8 -25.91 -0.17787132441024775 26.08.2021 14566.71 18.56 0.12757635850606436 25.08.2021 14548.15 64.25 0.44359599279199663 24.08.2021 14483.9 86.89 0.6035280936805628 23.08.2021 14397.01 155.39 1.0910977824152028 20.08.2021 14241.62 64.4 0.45424984587951656 19.08.2021 14177.22 -221.52 -1.5384679492788953 18.08.2021 14398.74 74.53 0.5203079262311848 17.08.2021 14324.21 -6.33 -0.04417139898426717 16.08.2021 14330.54 -206.3 -1.4191529933603177 13.08.2021 14536.84 1.05 0.007223549597235513 12.08.2021 14535.79 -10.46 -0.07190856750021483 11.08.2021 14546.25 10.24 0.07044574130039812 10.08.2021 14536.01 98.45 0.6819019280266194 09.08.2021 14437.56 -32.83 -0.22687709177154175 06.08.2021 14470.39 69.93 0.48560948747470567 05.08.2021 14400.46 71.76 0.5008130535219525 04.08.2021 14328.7 123.85 0.8718853067790227 03.08.2021 14204.85 -155.98 -1.0861489203618453 02.08.2021 14360.83 16.77 0.11691250594322668 30.07.2021 14344.06 -42.65 -0.2964541580389123 29.07.2021 14386.71 92.08 0.6441579810040554 28.07.2021 14294.63 30.11 0.211083162980598 27.07.2021 14264.52 -133.97 -0.9304447896966974 26.07.2021 14398.49 25.74 0.17908890087144075 23.07.2021 14372.75 88.33 0.618366023961771 22.07.2021 14284.42 51.35 0.36077950856702035 21.07.2021 14233.07 268.15 1.920168536590256 20.07.2021 13964.92 112.85 0.8146796832531167 19.07.2021 13852.07 -448.52 -3.1363740936562756 16.07.2021 14300.59 -2.49 -0.01740883781674996 15.07.2021 14303.08 -92.96 -0.6457331321669014 14.07.2021 14396.04 -28.27 -0.19598857761653762 13.07.2021 14424.31 46.13 0.3208333739040685 12.07.2021 14378.18 121.96 0.8554862368846721 09.07.2021 14256.22 189.97 1.3505376344086022 08.07.2021 14066.25 -331.03 -2.2992537479301647 07.07.2021 14397.28 10.1 0.07020138762425993 06.07.2021 14387.18 -61.12 -0.4230255462580373 05.07.2021 14448.3 11.55 0.08000415606005506 02.07.2021 14436.75 24.3 0.1686042275948919 01.07.2021 14412.45 115.31 0.8065249413519068 30.06.2021 14297.14 -12.96 -0.09056540485391437 29.06.2021 14310.1 -8.35 -0.05831636804263031 28.06.2021 14318.45 27.86 0.1949534623832886 25.06.2021 14290.59 25.69 0.18009239461895982 24.06.2021 14264.9 139.21 0.9855093804267261 22.06.2021 14125.69 128.54 0.9183298028527236 21.06.2021 13997.15 -48.87 -0.34792774038482077 18.06.2021 14046.02 -114.48 -0.8084460294481127 17.06.2021 14160.5 -31.65 -0.223010607976945 16.06.2021 14192.15 -42.22 -0.29660603173867195 15.06.2021 14234.37 39.18 0.2760089861424891 14.06.2021 14195.19 37.54 0.26515699992583514 11.06.2021 14157.65 1.33 0.00939509703086678 10.06.2021 14156.32 76.27 0.5416884172996544 09.06.2021 14080.05 -9.12 -0.06473056965030587 08.06.2021 14089.17 22.13 0.1573180996144178 07.06.2021 14067.04 4.11 0.02922577300747426 04.06.2021 14062.93 18.68 0.13300817060362782 03.06.2021 14044.25 -35.03 -0.24880533663653254 02.06.2021 14079.28 -6.59 -0.046784472666580056 01.06.2021 14085.87 62.28 0.4441088194962916 31.05.2021 14023.59 -63.72 -0.4523219834020831 28.05.2021 14087.31 108.79 0.7782655102256891 27.05.2021 13978.52 108.19 0.7800102809378003 26.05.2021 13870.33 -24.28 -0.17474401944351084 25.05.2021 13894.61 60.48 0.43717964194351217 21.05.2021 13834.13 147.57 1.0782110333056663 20.05.2021 13686.56 157.17 1.161693173158583 19.05.2021 13529.39 -263.05 -1.9072042365237767 18.05.2021 13792.44 73.57 0.5362686576955682 17.05.2021 13718.87 -9.83 -0.07160182682992564 14.05.2021 13728.7 86.01 0.6304475143831605 12.05.2021 13642.69 -33.62 -0.2458265423933795 11.05.2021 13676.31 -271.35 -1.9454876301831274 10.05.2021 13947.66 54.67 0.39350780501533505 07.05.2021 13892.99 117.55 0.8533302747498447 06.05.2021 13775.44 10.89 0.07911628059035711 05.05.2021 13764.55 83.81 0.6126130604046273 04.05.2021 13680.74 -144.44 -1.0447603575504985 03.05.2021 13825.18 15.56 0.1126750772287724 30.04.2021 13809.62 -83.38 -0.6001583531274742 29.04.2021 13893 75.18 0.5440800357798843 28.04.2021 13817.82 114.4 0.834828094008649 27.04.2021 13703.42 36.66 0.26824207054195726 26.04.2021 13666.76 132.91 0.9820561037694374 23.04.2021 13533.85 -18.1 -0.13356011496500503 22.04.2021 13551.95 83.44 0.6195191598773733 21.04.2021 13468.51 -112.29 -0.8268290527803959 20.04.2021 13580.8 -80.8 -0.5914387773028049 19.04.2021 13661.6 -33.5 -0.2446130367795781 16.04.2021 13695.1 75.62 0.5552341205391101 15.04.2021 13619.48 -11.02 -0.08084809801547999 14.04.2021 13630.5 61.29 0.4516843648230074 13.04.2021 13569.21 -7.04 -0.05185526194641377 12.04.2021 13576.25 -22.99 -0.1690535647580306 09.04.2021 13599.24 85.04 0.6292640333871039 08.04.2021 13514.2 -39.9 -0.2943758715075143 07.04.2021 13554.1 -8.79 -0.06480919627011647 06.04.2021 13562.89 115.42 0.8583027141908478 01.04.2021 13447.47 65.91 0.4925434702680405 31.03.2021 13381.56 69.42 0.5214788906967625 30.03.2021 13312.14 68.24 0.5152560801576574 29.03.2021 13243.9 79.28 0.602220193214844 26.03.2021 13164.62 302.84 2.3545730062246437 25.03.2021 12861.78 -181.02 -1.3878921703928604 24.03.2021 13042.8 -41.33 -0.3158788547652767 23.03.2021 13084.13 -42.84 -0.32635101626651086 22.03.2021 13126.97 3.13 0.02384972690919731 19.03.2021 13123.84 -161.46 -1.2153282199122337 18.03.2021 13285.3 70.83 0.5360033357372638 17.03.2021 13214.47 -71.8 -0.5404075033850735 16.03.2021 13286.27 43.15 0.325829562822054 15.03.2021 13243.12 50.09 0.37967017432689837 12.03.2021 13193.03 39.57 0.30083339288673855 11.03.2021 13153.46 113.26 0.8685449609668563 10.03.2021 13040.2 85.98 0.6637219377160493 09.03.2021 12954.22 103.75 0.8073634660833418 08.03.2021 12850.47 186.54 1.4730024565833828 05.03.2021 12663.93 -17.39 -0.13713083496039843 04.03.2021 12681.32 -90.76 -0.7106125235670306 03.03.2021 12772.08 -47.12 -0.36757363954068895 02.03.2021 12819.2 78.85 0.6188997947466122 01.03.2021 12740.35 187.8 1.4961103520798562 26.02.2021 12552.55 -327.06 -2.5393626049235962 25.02.2021 12879.61 173.49 1.3654050174246741 24.02.2021 12706.12 185.76 1.4836634090393568 23.02.2021 12520.36 -181.79 -1.4311750372968355 22.02.2021 12702.15 -157.3 -1.2232249435240232 19.02.2021 12859.45 -0.21 -0.0016330136255546415 18.02.2021 12859.66 -82.06 -0.6340733689185054 17.02.2021 12941.72 -39.51 -0.3043625295908015 16.02.2021 12981.23 89.47 0.6940091965720739 15.02.2021 12891.76 130.8 1.0250012538241637 12.02.2021 12760.96 38.16 0.2999339767975603 11.02.2021 12722.8 -1.54 -0.012102788828340016 10.02.2021 12724.34 89.77 0.7105109236008823 09.02.2021 12634.57 -70.6 -0.5556793022053227 08.02.2021 12705.17 89.14 0.7065614143276451 05.02.2021 12616.03 106.11 0.8482068630334966 04.02.2021 12509.92 42.97 0.3446713109461416 03.02.2021 12466.95 65.24 0.5260564873714996 02.02.2021 12401.71 238.1 1.957478084220063 01.02.2021 12163.61 11.38 0.09364536385502907 29.01.2021 12152.23 -58.91 -0.48242834002394536 28.01.2021 12211.14 28.73 0.23583182637918113 27.01.2021 12182.41 -156.77 -1.2705058196735926 26.01.2021 12339.18 -69.36 -0.5589698707503058 25.01.2021 12408.54 62.09 0.5028975940452519 22.01.2021 12346.45 -24.56 -0.19852865691645225 21.01.2021 12371.01 73.74 0.5996452871247033 20.01.2021 12297.27 92.03 0.7540204043509181 19.01.2021 12205.24 111.27 0.9200452787628877 18.01.2021 12093.97 -70.3 -0.5779220619075374 15.01.2021 12164.27 -131.98 -1.0733353664735183 14.01.2021 12296.25 87.78 0.7190090158717677 13.01.2021 12208.47 -20.85 -0.1704918997949191 12.01.2021 12229.32 -2.58 -0.02109238957153018 11.01.2021 12231.9 -15.07 -0.12305084441294459 08.01.2021 12246.97 134.82 1.1130971792786581 07.01.2021 12112.15 193.27 1.621544977380425 06.01.2021 11918.88 117.74 0.9977002221819248 05.01.2021 11801.14 -87.25 -0.7339093014276954 04.01.2021 11888.39 71.52 0.605236412010964 31.12.2020 11816.87 -20.1 -0.16980696918214713 30.12.2020 11836.97 -9.63 -0.08128914625293333 29.12.2020 11846.6 47.4 0.40172215065428163 28.12.2020 11799.2 83.39 0.7117732363361987 23.12.2020 11715.81 50.82 0.4356626109409438 22.12.2020 11664.99 64.51 0.5560976787167428 21.12.2020 11600.48 -144.87 -1.2334242913152864 18.12.2020 11745.35 28.78 0.24563502799880851 17.12.2020 11716.57 20.44 0.1747586594882239 16.12.2020 11696.13 88.42 0.7617350881440008 15.12.2020 11607.71 -61.92 -0.5306080826898539 14.12.2020 11669.63 46.69 0.4017055925609183 11.12.2020 11622.94 -63.31 -0.5417477805112846 10.12.2020 11686.25 -87.83 -0.7459606185791161 09.12.2020 11774.08 98.73 0.8456277542000882 08.12.2020 11675.35 -11.09 -0.09489630717309977 07.12.2020 11686.44 10.17 0.0870997330483108 04.12.2020 11676.27 86.05 0.7424362954283871 03.12.2020 11590.22 -1.55 -0.013371555853851483 02.12.2020 11591.77 -4.88 -0.04208111825397852 01.12.2020 11596.65 103.86 0.9036970135189105 30.11.2020 11492.79 -52.97 -0.4587831377059631 27.11.2020 11545.76 25.04 0.21734752689068043 26.11.2020 11520.72 33.11 0.2882235730495725 25.11.2020 11487.61 -12.01 -0.10443823361119758 24.11.2020 11499.62 138.77 1.2214755057940208 23.11.2020 11360.85 83.89 0.7439061591067097 20.11.2020 11276.96 6.68 0.05927093204427929 19.11.2020 11270.28 -81.28 -0.7160249340178795 18.11.2020 11351.56 45.37 0.40128460604323823 17.11.2020 11306.19 -74.77 -0.6569744555819544 16.11.2020 11380.96 107.31 0.9518656335791869 13.11.2020 11273.65 -48.41 -0.4275723675726855 12.11.2020 11322.06 -24.52 -0.21610035799333369 11.11.2020 11346.58 82.29 0.7305387201501382 10.11.2020 11264.29 -171.14 -1.496576866807807 09.11.2020 11435.43 530.9 4.868618821719047 06.11.2020 10904.53 -40.95 -0.3741270369138676 05.11.2020 10945.48 208.69 1.9436908051661623 04.11.2020 10736.79 152.5 1.440814641322186 03.11.2020 10584.29 109.59 1.0462352143736813 02.11.2020 10474.7 208.4 2.0299426278211237 30.10.2020 10266.3 -163.93 -1.5716815448940245 29.10.2020 10430.23 8.62 0.08271274783838582 28.10.2020 10421.61 -333.57 -3.1014822625004883 27.10.2020 10755.18 -73.15 -0.6755427660590322 26.10.2020 10828.33 -105.07 -0.961000237803428 23.10.2020 10933.4 44.32 0.40701326466515075 22.10.2020 10889.08 -47.74 -0.43650713827236803 21.10.2020 10936.82 -80.55 -0.7311182251299538 20.10.2020 11017.37 -48.14 -0.43504547011389444 19.10.2020 11065.51 19.91 0.18025277033388862 16.10.2020 11045.6 118.31 1.082702115529102 15.10.2020 10927.29 -206.52 -1.8548906439035695 14.10.2020 11133.81 -32.01 -0.2866784526349162 13.10.2020 11165.82 49.51 0.4453816059465776 12.10.2020 11116.31 83 0.7522674519251249 09.10.2020 11033.31 44.57 0.4055970020220699 08.10.2020 10988.74 103.86 0.9541676159957666 07.10.2020 10884.88 28.69 0.2642731934500041 06.10.2020 10856.19 78.87 0.731814588413446 05.10.2020 10777.32 131.14 1.2318033322750508 02.10.2020 10646.18 -98.34 -0.9152572660295667 01.10.2020 10744.52 50.2 0.4694080596054728 30.09.2020 10694.32 46.01 0.4320873453158295 29.09.2020 10648.31 40.7 0.3836868059817433 28.09.2020 10607.61 246.52 2.379286349216154 25.09.2020 10361.09 27.88 0.2698096719218907 24.09.2020 10333.21 -195.5 -1.8568276645476987 23.09.2020 10528.71 101 0.9685731574813645 22.09.2020 10427.71 38.81 0.3735717929713444 21.09.2020 10388.9 -228.76 -2.1545236897772204 18.09.2020 10617.66 -33.43 -0.3138645903846461 17.09.2020 10651.09 -176.31 -1.6283687681253116 16.09.2020 10827.4 -37.27 -0.3430384908147233 15.09.2020 10864.67 33.75 0.3116078781857866 14.09.2020 10830.92 94.11 0.8765173268410263 11.09.2020 10736.81 -171.95 -1.576256146436442 10.09.2020 10908.76 109.75 1.0162968642495933 09.09.2020 10799.01 82.05 0.7656089040175572 08.09.2020 10716.96 -180.42 -1.655627315923644 07.09.2020 10897.38 -30.39 -0.27809882528640334 04.09.2020 10927.77 -319.81 -2.8433671954322617 03.09.2020 11247.58 51.77 0.4624051319198879 02.09.2020 11195.81 84.94 0.7644765891419844 01.09.2020 11110.87 12.98 0.11695916971604513 31.08.2020 11097.89 42.64 0.38569910223649395 28.08.2020 11055.25 -75.65 -0.6796395619401845 27.08.2020 11130.9 83.69 0.757566842668873 26.08.2020 11047.21 43.86 0.39860587911863204 25.08.2020 11003.35 110.27 1.0122940435579286 24.08.2020 10893.08 128.2 1.190909698946946 21.08.2020 10764.88 37.79 0.35228566181508686 20.08.2020 10727.09 -38.28 -0.3555846199433926 19.08.2020 10765.37 1.64 0.015236353940502038 18.08.2020 10763.73 -64.7 -0.5975012074695962 17.08.2020 10828.43 19.89 0.18402115364332278 14.08.2020 10808.54 -78.28 -0.7190345757530665 13.08.2020 10886.82 66.03 0.6102142265028708 12.08.2020 10820.79 72.19 0.6716223508177809 11.08.2020 10748.6 134.07 1.2630799479581292 10.08.2020 10614.53 7.92 0.07467041778664436 07.08.2020 10606.61 34.41 0.3254762490304762 06.08.2020 10572.2 -13.62 -0.12866268272084733 05.08.2020 10585.82 53.98 0.5125410184735051 04.08.2020 10531.84 8.86 0.08419668192850314 03.08.2020 10522.98 141.62 1.3641757919964244 31.07.2020 10381.36 130.21 1.2701989532881677 30.07.2020 10251.15 -106.46 -1.0278432958954817 29.07.2020 10357.61 29.97 0.2901921445751401 28.07.2020 10327.64 -26.92 -0.259982075530008 27.07.2020 10354.56 46.26 0.4487645877593784 24.07.2020 10308.3 -337.47 -3.169991461397344 23.07.2020 10645.77 26.83 0.25266175343301683 22.07.2020 10618.94 -14.09 -0.13251161710255685 21.07.2020 10633.03 187.89 1.7988270142860698 20.07.2020 10445.14 27.89 0.26772900717559817 17.07.2020 10417.25 28.55 0.2748178309124337 16.07.2020 10388.7 -31.89 -0.30602873733636965 15.07.2020 10420.59 197.41 1.9310038559430627 14.07.2020 10223.18 -196.76 -1.8883026197847588 13.07.2020 10419.94 228.74 2.2444854384174584 10.07.2020 10191.2 -131.04 -1.2694918932324766 09.07.2020 10322.24 -2 -0.01937188596933043 08.07.2020 10324.24 14.21 0.13782695103699988 07.07.2020 10310.03 -23.81 -0.23040805741137854 06.07.2020 10333.84 173.83 1.7109235128705582 03.07.2020 10160.01 -78.68 -0.7684576835513137 02.07.2020 10238.69 189.24 1.8830881292011006 01.07.2020 10049.45 108.21 1.0884960025107533 30.06.2020 9941.24 118.65 1.2079298840733452 29.06.2020 9822.59 -109.36 -1.1010929374392742 26.06.2020 9931.95 69.95 0.7092881768403975 25.06.2020 9862 -124.11 -1.2428262857108523 24.06.2020 9986.11 11.41 0.11438940519514372 22.06.2020 9974.7 -90.35 -0.8976607170356828 19.06.2020 10065.05 102.02 1.023985675040625 18.06.2020 9963.03 -92.39 -0.9188079662510368 17.06.2020 10055.42 -56.3 -0.5567796576645714 16.06.2020 10111.72 441.59 4.566536334051352 15.06.2020 9670.13 -232.51 -2.3479597359895945 12.06.2020 9902.64 -62.8 -0.6301778948044442 11.06.2020 9965.44 -297.39 -2.89773873288362 10.06.2020 10262.83 -20.63 -0.20061341221728873 09.06.2020 10283.46 -120.36 -1.15688276037071 08.06.2020 10403.82 1.95 0.01874662921186287 05.06.2020 10401.87 237.8 2.339613953859035 04.06.2020 10164.07 58.59 0.5797844337923582 03.06.2020 10105.48 194.09 1.9582520716065053 02.06.2020 9911.39 276.66 2.8714867982808028 29.05.2020 9634.73 -48.94 -0.5053869039320836 28.05.2020 9683.67 145.63 1.5268336052270697 27.05.2020 9538.04 -16.83 -0.1761405440367059 26.05.2020 9554.87 156.84 1.6688603888261688 25.05.2020 9398.03 73.68 0.7901891284647187 22.05.2020 9324.35 -115.51 -1.2236410285745762 20.05.2020 9439.86 49.18 0.5237107429919878 19.05.2020 9390.68 113.78 1.2264872964028932 18.05.2020 9276.9 268.79 2.9838667600639868 15.05.2020 9008.11 202.05 2.2944426906016995 14.05.2020 8806.06 -275.08 -3.0291351085876883 13.05.2020 9081.14 -190.54 -2.0550752398702286 12.05.2020 9271.68 33.12 0.35849742817062397 11.05.2020 9238.56 85.87 0.9381941265354775 08.05.2020 9152.69 104.43 1.1541445537595074 07.05.2020 9048.26 105.62 1.181082991152501 06.05.2020 8942.64 -65.37 -0.7256874714837128 05.05.2020 9008.01 159.54 1.8030235735669558 04.05.2020 8848.47 -300.51 -3.2846284503846332 30.04.2020 9148.98 15.01 0.16433161046073066 29.04.2020 9133.97 67.68 0.7465016009856292 28.04.2020 9066.29 92.35 1.0290909009866347 27.04.2020 8973.94 169.74 1.9279434815201835 24.04.2020 8804.2 -83.58 -0.9403923139411642 23.04.2020 8887.78 94.85 1.078707552545056 22.04.2020 8792.93 17.78 0.20261761907203865 21.04.2020 8775.15 -176.88 -1.9758646921424525 20.04.2020 8952.03 -32 -0.3561875906469591 17.04.2020 8984.03 231.55 2.645535893826664 16.04.2020 8752.48 -28.54 -0.32501918911470423 15.04.2020 8781.02 -141.3 -1.5836688215621049 14.04.2020 8922.32 -11.44 -0.128053585500394 09.04.2020 8933.76 349.72 4.074072348218322 08.04.2020 8584.04 -196.62 -2.239239419360276 07.04.2020 8780.66 387.12 4.612118367220505 06.04.2020 8393.54 287.44 3.5459715522877833 03.04.2020 8106.1 191.35 2.4176379544521307 02.04.2020 7914.75 -87.39 -1.0920828678328547 01.04.2020 8002.14 -330.45 -3.9657537452340748 31.03.2020 8332.59 128.41 1.5651777508538331 30.03.2020 8204.18 59.31 0.7281884179857997 27.03.2020 8144.87 -207.9 -2.4889946688344105 26.03.2020 8352.77 168.13 2.0542137467255737 25.03.2020 8184.64 314.03 3.989906754368467 24.03.2020 7870.61 477.29 6.455692435874546 23.03.2020 7393.32 -556.25 -6.997233812646471 20.03.2020 7949.57 383.43 5.067709558638883 19.03.2020 7566.14 87.28 1.1670227815469203 18.03.2020 7478.86 -201.7 -2.6261105961023676 17.03.2020 7680.56 -68.63 -0.8856409508606706 16.03.2020 7749.19 -355.39 -4.385051415372542 13.03.2020 8104.58 52.78 0.6555056012320226 12.03.2020 8051.8 -657.69 -7.551418050884725 11.03.2020 8709.49 -58.86 -0.6712779485307954 10.03.2020 8768.35 112.46 1.2992309283043106 09.03.2020 8655.89 -730.7 -7.7845096035940635 06.03.2020 9386.59 -441.89 -4.496015660610796 05.03.2020 9828.48 -22.67 -0.2301254168295072 04.03.2020 9851.15 -98.09 -0.9859044509932416 03.03.2020 9949.24 269.88 2.7882008727849774 02.03.2020 9679.36 162.85 1.711236577274652 28.02.2020 9516.51 -603.31 -5.961667302382849 27.02.2020 10119.82 -352.03 -3.3616791684372864 26.02.2020 10471.85 -170.16 -1.5989460637605115 25.02.2020 10642.01 -96.84 -0.9017725361654181 24.02.2020 10738.85 -382.2 -3.4367258487283125 21.02.2020 11121.05 -174.76 -1.5471223400535243 20.02.2020 11295.81 113.98 1.0193322559902986 19.02.2020 11181.83 142.7 1.2926743321258107 18.02.2020 11039.13 -47.73 -0.43050963031913453 17.02.2020 11086.86 20.91 0.1889580198717688 14.02.2020 11065.95 23.4 0.21190757569583113 13.02.2020 11042.55 -38.82 -0.35031769537521085 12.02.2020 11081.37 47.72 0.43249513986758686 11.02.2020 11033.65 102.39 0.9366715273445148 10.02.2020 10931.26 10.87 0.0995385695932105 07.02.2020 10920.39 -88.01 -0.7994803967879074 06.02.2020 11008.4 55.18 0.5037787974677767 05.02.2020 10953.22 131.36 1.2138393954458846 04.02.2020 10821.86 184.54 1.7348354660760417 03.02.2020 10637.32 -25.69 -0.24092634256180948 31.01.2020 10663.01 -15.6 -0.14608642885169512 30.01.2020 10678.61 -108.02 -1.0014249121365988 29.01.2020 10786.63 45.78 0.4262232504876243 28.01.2020 10740.85 21.57 0.2012262017598197 27.01.2020 10719.28 -289.09 -2.626092691288538 24.01.2020 11008.37 46.07 0.42025852239037426 23.01.2020 10962.3 -158.76 -1.4275617611990223 22.01.2020 11121.06 34.9 0.3148069304430028 21.01.2020 11086.16 -59.41 -0.5330368926847169 20.01.2020 11145.57 18.74 0.168421733773231 17.01.2020 11126.83 75.32 0.6815358263259953 16.01.2020 11051.51 42.91 0.3897861671783878 15.01.2020 11008.6 41.41 0.3775807659026606 14.01.2020 10967.19 33.42 0.3056585240040718 13.01.2020 10933.77 33.12 0.30383509240274664 10.01.2020 10900.65 44.26 0.40768616455377893 09.01.2020 10856.39 164.09 1.5346557803278995 08.01.2020 10692.3 39.44 0.3702292154407361 07.01.2020 10652.86 62.48 0.5899693873118812 06.01.2020 10590.38 -43.17 -0.40597918851183284 03.01.2020 10633.55 -83.2 -0.7763547717358341 02.01.2020 10716.75 71.83 0.6747819617244658 31.12.2019 10644.92 -35.99 -0.33695630802993376 30.12.2019 10680.91 -93.47 -0.8675209153566145 27.12.2019 10774.38 69.07 0.645193833714297 23.12.2019 10705.31 10.34 0.09668096310695588 20.12.2019 10694.97 68.52 0.644806120576486 19.12.2019 10626.45 -40.32 -0.37799633816047407 18.12.2019 10666.77 21.74 0.20422676122096414 17.12.2019 10645.03 7.05 0.06627198020676858 16.12.2019 10637.98 86.43 0.8191213613165839 13.12.2019 10551.55 99.74 0.954284473215644 12.12.2019 10451.81 94.97 0.9169785378551759 11.12.2019 10356.84 38.91 0.37711052507625076 10.12.2019 10317.93 -38.66 -0.37328889142082483 09.12.2019 10356.59 -11.42 -0.11014649870129369 06.12.2019 10368.01 76.18 0.7401987790315231 05.12.2019 10291.83 18.25 0.17764012155451167 04.12.2019 10273.58 95.04 0.9337291988831404 03.12.2019 10178.54 -191.72 -1.8487482473920616 02.12.2019 10370.26 -56.6 -0.5428288094402342 29.11.2019 10426.86 -28.54 -0.2729689920997762 28.11.2019 10455.4 38.2 0.36670122489728524 27.11.2019 10417.2 55.2 0.5327156919513607 26.11.2019 10362 40.13 0.38878614049585974 25.11.2019 10321.87 68.09 0.6640477950570424 22.11.2019 10253.78 27.97 0.273523564392454 21.11.2019 10225.81 -53.73 -0.5226887584463896 20.11.2019 10279.54 -27.15 -0.26342113714490295 19.11.2019 10306.69 27.4 0.26655537493348275 18.11.2019 10279.29 25.88 0.25240383443166714 15.11.2019 10253.41 58.28 0.5716454817152895 14.11.2019 10195.13 -13.13 -0.12862133213691657 13.11.2019 10208.26 -79.61 -0.7738239305123412 12.11.2019 10287.87 51.05 0.4986900228781985 11.11.2019 10236.82 -15.13 -0.1475816795829086 08.11.2019 10251.95 -38.96 -0.378586538994122 07.11.2019 10290.91 66.1 0.6464667803118102 06.11.2019 10224.81 -8.25 -0.0806210459041577 05.11.2019 10233.06 39.24 0.3849391101667481 04.11.2019 10193.82 157.95 1.573854583608596 31.10.2019 10035.87 -58.69 -0.5814022602272907 30.10.2019 10094.56 -19.89 -0.19664934820973953 29.10.2019 10114.45 27.74 0.27501534196978006 28.10.2019 10086.71 106.77 1.0698461112992663 25.10.2019 9979.94 23.74 0.2384443864124867 24.10.2019 9956.2 33.56 0.338216442398394 23.10.2019 9922.64 -37.71 -0.3786011535739206 22.10.2019 9960.35 41.61 0.4195089295616177 21.10.2019 9918.74 16.21 0.16369554043259651 18.10.2019 9902.53 -42.16 -0.4239448389039779 17.10.2019 9944.69 59.91 0.6060832916868155 16.10.2019 9884.78 41.09 0.41742476652556104 15.10.2019 9843.69 53.57 0.5471843041760469 14.10.2019 9790.12 -34.18 -0.34791282839489834 11.10.2019 9824.3 203.07 2.110644896754365 10.10.2019 9621.23 114.73 1.2068584652606111 09.10.2019 9506.5 38.91 0.41098104163784027 08.10.2019 9467.59 -77.05 -0.8072593623227278 07.10.2019 9544.64 26.36 0.2769407918237329 04.10.2019 9518.28 134.71 1.4355943420254764 03.10.2019 9383.57 -98.18 -1.0354628628681415 02.10.2019 9481.75 -291.43 -2.981936278672858 01.10.2019 9773.18 36.6 0.3759020107676412 30.09.2019 9736.58 -21.3 -0.2182851193087023 27.09.2019 9757.88 45.52 0.46868114443863285 26.09.2019 9712.36 60.52 0.6270307008819044 25.09.2019 9651.84 -145.19 -1.4819797428404322 24.09.2019 9797.03 59.57 0.611761177966328 23.09.2019 9737.46 -117.4 -1.1912903887016153 20.09.2019 9854.86 0.16 0.0016235907739454271 19.09.2019 9854.7 30.48 0.3102536384567935 18.09.2019 9824.22 -2.71 -0.027577279984695117 17.09.2019 9826.93 22.74 0.2319416494376384 16.09.2019 9804.19 -52 -0.5275872319831497 13.09.2019 9856.19 67.02 0.6846341416075111 12.09.2019 9789.17 60.41 0.6209424428190232 11.09.2019 9728.76 125.35 1.3052655254748053 10.09.2019 9603.41 -47.03 -0.48733529248407326 09.09.2019 9650.44 22.51 0.2337989578237482 06.09.2019 9627.93 -1.74 -0.018069155017773196 05.09.2019 9629.67 187.09 1.9813440818081498 04.09.2019 9442.58 89.22 0.9538818135942592 03.09.2019 9353.36 -65.22 -0.6924610716265085 02.09.2019 9418.58 -11.55 -0.1224797537255584 30.08.2019 9430.13 38.13 0.4059838160136286 29.08.2019 9392 174.09 1.8886059855216637 28.08.2019 9217.91 -86.85 -0.9333932309914496 27.08.2019 9304.76 72.58 0.7861631813937769 26.08.2019 9232.18 -154.35 -1.644377634759597 23.08.2019 9386.53 -37.08 -0.3934797811029956 22.08.2019 9423.61 -5.15 -0.05462011971881774 21.08.2019 9428.76 59.92 0.6395669047608882 20.08.2019 9368.84 -50.09 -0.5318013829596355 19.08.2019 9418.93 164.2 1.7742278813104218 16.08.2019 9254.73 -25.66 -0.27649700066484273 14.08.2019 9280.39 -143.71 -1.5249201515264057 13.08.2019 9424.1 137.86 1.4845621047916056 12.08.2019 9286.24 -119.42 -1.2696610338881056 09.08.2019 9405.66 14.44 0.1537606402576023 08.08.2019 9391.22 208.08 2.26589162312673 07.08.2019 9183.14 -141.39 -1.5163230747286995 06.08.2019 9324.53 0.49 0.005255232710284383 05.08.2019 9324.04 -246 -2.570522171276191 02.08.2019 9570.04 -323.57 -3.270494794114585 01.08.2019 9893.61 -80.01 -0.8022162464581566 31.07.2019 9973.62 -4.9 -0.04910547856796399 30.07.2019 9978.52 -48.52 -0.4838915572292521 29.07.2019 10027.04 -19.34 -0.19250715182981332 26.07.2019 10046.38 26.74 0.26687585581917117 25.07.2019 10019.64 35.14 0.3519455155491011 24.07.2019 9984.5 17.37 0.17427283480801395 23.07.2019 9967.13 37 0.37260337981476577 22.07.2019 9930.13 -24.7 -0.24812076147960338 19.07.2019 9954.83 40.57 0.409208554143224 18.07.2019 9914.26 -85.41 -0.8541281862301456 17.07.2019 9999.67 -15.18 -0.15157491125678368 16.07.2019 10014.85 35.43 0.35503065308404697 15.07.2019 9979.42 8.96 0.08986546257645084 12.07.2019 9970.46 -32.42 -0.3241066572827026 11.07.2019 10002.88 -38.55 -0.3839094630943999 10.07.2019 10041.43 66.61 0.6677814737509048 09.07.2019 9974.82 -11.48 -0.1149574917637163 08.07.2019 9986.3 -5.46 -0.054645027502662195 05.07.2019 9991.76 -17.07 -0.17054940487549494 04.07.2019 10008.83 47.6 0.47785263466459466 03.07.2019 9961.23 28.64 0.2883437250505659 02.07.2019 9932.59 -30 -0.30112651428995874 01.07.2019 9962.59 168.1 1.7162710871112228 28.06.2019 9794.49 19.17 0.19610611212727563 27.06.2019 9775.32 36.56 0.37540713602142367 26.06.2019 9738.76 5.31 0.054554140618177524 25.06.2019 9733.45 -75.38 -0.7684912471721908 24.06.2019 9808.83 -3.73 -0.03801250642034291 21.06.2019 9812.56 -45.27 -0.4592288566550651 20.06.2019 9857.83 51.8 0.5282463953302203 19.06.2019 9806.03 13.15 0.13428123289573649 18.06.2019 9792.88 95.62 0.9860517300763308 17.06.2019 9697.26 40.26 0.41689965827896863 14.06.2019 9657 -66.98 -0.6888126055380616 13.06.2019 9723.98 0.41 0.004216558321686377 12.06.2019 9723.57 -68.6 -0.7005597329294733 11.06.2019 9792.17 175 1.8196621251366045 07.06.2019 9617.17 104.94 1.1032113395071397 06.06.2019 9512.23 29.94 0.3157465127094826 05.06.2019 9482.29 129.69 1.386673224557877 04.06.2019 9352.6 42.21 0.45336446700943783 03.06.2019 9310.39 -43.18 -0.46164191854019376 31.05.2019 9353.57 -110.85 -1.1712286648310197 29.05.2019 9464.42 -197.36 -2.042687786308527 28.05.2019 9661.78 30.6 0.3177180781586472 27.05.2019 9631.18 -18.43 -0.19099217481328262 24.05.2019 9649.61 61.15 0.6377457902520322 23.05.2019 9588.46 -182.93 -1.8720980331355108 22.05.2019 9771.39 6.57 0.06728234621836347 21.05.2019 9764.82 80.93 0.8357178778362827 20.05.2019 9683.89 -23.77 -0.24485818415560495 17.05.2019 9707.66 -56.09 -0.5744718986045321 16.05.2019 9763.75 174.91 1.8240996825476283 15.05.2019 9588.84 -9.61 -0.10012033192859264 14.05.2019 9598.45 42.57 0.4454848742345027 13.05.2019 9555.88 -174.87 -1.7970865555070268 10.05.2019 9730.75 -82.41 -0.8397906484761279 08.05.2019 9813.16 -90.67 -0.9155044058712639 07.05.2019 9903.83 -60.52 -0.6073652571417102 06.05.2019 9964.35 -118.01 -1.170460090693052 03.05.2019 10082.36 10.06 0.09987788290658539 02.05.2019 10072.3 -7.82 -0.07757844152648977 30.04.2019 10080.12 -57.11 -0.5633688887398234 29.04.2019 10137.23 95.11 0.9471107694391224 26.04.2019 10042.12 10.28 0.1024737236638543 25.04.2019 10031.84 -44.75 -0.44409864845150987 24.04.2019 10076.59 11.98 0.11903094108961997 23.04.2019 10064.61 39.27 0.3917074134144079 18.04.2019 10025.34 -48.17 -0.47818486307156094 17.04.2019 10073.51 4.29 0.042605087583745316 16.04.2019 10069.22 15.93 0.15845559016003716 15.04.2019 10053.29 6.19 0.06160981775835813 12.04.2019 10047.1 77.2 0.7743307355138969 11.04.2019 9969.9 49.02 0.49410939352154243 10.04.2019 9920.88 -15.53 -0.1562938727367329 09.04.2019 9936.41 -20.46 -0.2054862622490803 08.04.2019 9956.87 -37.25 -0.37271915886541285 05.04.2019 9994.12 34.49 0.3462980050463722 04.04.2019 9959.63 16.08 0.16171286914633104 03.04.2019 9943.55 52.12 0.526920778896479 02.04.2019 9891.43 62.97 0.6406904031760825 01.04.2019 9828.46 124.58 1.2838163703590728 29.03.2019 9703.88 58.6 0.6075510508766983 28.03.2019 9645.28 19.39 0.20143591917214929 27.03.2019 9625.89 -62.07 -0.640692158101396 26.03.2019 9687.96 128.26 1.3416739019006874 25.03.2019 9559.7 -73.18 -0.7596897293436646 22.03.2019 9632.88 -180.22 -1.8365246456267643 21.03.2019 9813.1 -52.42 -0.531345534751336 20.03.2019 9865.52 -59.74 -0.6018985900621243 19.03.2019 9925.26 10.42 0.10509498892569119 18.03.2019 9914.84 76.32 0.775726430398068 15.03.2019 9838.52 43.83 0.4474873630507959 14.03.2019 9794.69 31.57 0.32335974565507747 13.03.2019 9763.12 52.7 0.5427159690312057 12.03.2019 9710.42 83.02 0.8623304318923074 11.03.2019 9627.4 131.48 1.38459464696417 08.03.2019 9495.92 -129.64 -1.3468307298484452 07.03.2019 9625.56 -125.89 -1.290987494167534 06.03.2019 9751.45 -15.44 -0.15808512228559962 05.03.2019 9766.89 -67.72 -0.6885885662980027 04.03.2019 9834.61 22.22 0.22644839840242795 01.03.2019 9812.39 103.78 1.068948078046188 28.02.2019 9708.61 6.23 0.06421104924771036 27.02.2019 9702.38 -14.37 -0.1478889546401832 26.02.2019 9716.75 -31.08 -0.31884019315068074 25.02.2019 9747.83 74.35 0.7685962032277939 22.02.2019 9673.48 38.76 0.4022950329641131 21.02.2019 9634.72 -23.63 -0.24465876676658022 20.02.2019 9658.35 63.99 0.6669543356722074 19.02.2019 9594.36 -1.14 -0.011880569016726591 18.02.2019 9595.5 66.81 0.7011456978871178 15.02.2019 9528.69 58.25 0.6150717390110703 14.02.2019 9470.44 -59.75 -0.6269549715168323 13.02.2019 9530.19 89.12 0.9439608010532704 12.02.2019 9441.07 94.18 1.007607878128447 11.02.2019 9346.89 85.56 0.9238413921110683 08.02.2019 9261.33 -75.86 -0.8124499983399717 07.02.2019 9337.19 -72.61 -0.7716423303364577 06.02.2019 9409.8 -16.22 -0.17207686807369388 05.02.2019 9426.02 78.12 0.8356957177547898 04.02.2019 9347.9 85.72 0.9254840653064398 01.02.2019 9262.18 74.23 0.8079060073248113 31.01.2019 9187.95 13.65 0.14878519342075144 30.01.2019 9174.3 22.87 0.24990629879701862 29.01.2019 9151.43 70.93 0.7811243874236 28.01.2019 9080.5 -71.83 -0.7848274701633354 25.01.2019 9152.33 101.05 1.1164166836071805 24.01.2019 9051.28 -56.7 -0.6225310112670428 23.01.2019 9107.98 45.71 0.5043990081955183 22.01.2019 9062.27 -72.97 -0.7987748543004891 21.01.2019 9135.24 62.97 0.6940930990810459 18.01.2019 9072.27 158.71 1.780545595699137 17.01.2019 8913.56 -0.84 -0.00942295611594723 16.01.2019 8914.4 87.65 0.9930042201263206 15.01.2019 8826.75 90.15 1.0318659432731268 14.01.2019 8736.6 -34.89 -0.3977659439844314 11.01.2019 8771.49 62.33 0.7156832576276013 10.01.2019 8709.16 -75.08 -0.8547125306230249 09.01.2019 8784.24 77.38 0.8887245229623538 08.01.2019 8706.86 144.74 1.6904691828659257 07.01.2019 8562.12 112.56 1.3321403718063425 04.01.2019 8449.56 155.07 1.8695543668145962 03.01.2019 8294.49 -134.84 -1.5996526414317627 02.01.2019 8429.33 -125.5 -1.467007526742203 31.12.2018 8554.83 -8.32 -0.09716050752351646 28.12.2018 8563.15 165.81 1.9745538468133956 27.12.2018 8397.34 -147.7 -1.7284881053804313 21.12.2018 8545.04 -113.61 -1.3120983063179594 20.12.2018 8658.65 -228.82 -2.574635976267712 19.12.2018 8887.47 -37.55 -0.4207273485101434 18.12.2018 8925.02 -44.97 -0.5013383515477721 17.12.2018 8969.99 -190.41 -2.0786210209161173 14.12.2018 9160.4 -84.73 -0.9164825156595959 13.12.2018 9245.13 2.97 0.03213534498428939 12.12.2018 9242.16 30.23 0.3281614167715126 11.12.2018 9211.93 124.84 1.373817140580758 10.12.2018 9087.09 -242.73 -2.6016579097989028 07.12.2018 9329.82 183.29 2.003929359002813 06.12.2018 9146.53 -251.5 -2.67609275560942 05.12.2018 9398.03 -184.33 -1.9236388530591628 04.12.2018 9582.36 -118.33 -1.2198101372170433 03.12.2018 9700.69 151.91 1.5908838616032623 30.11.2018 9548.78 6.86 0.07189328772406392 29.11.2018 9541.92 77.65 0.820454192452244 28.11.2018 9464.27 80.38 0.8565744057102118 27.11.2018 9383.89 -18.54 -0.19718306863225782 26.11.2018 9402.43 150.87 1.6307520029054559 23.11.2018 9251.56 -48.19 -0.5181859727412027 22.11.2018 9299.75 -5.71 -0.061361824133358264 21.11.2018 9305.46 113.91 1.239290435236712 20.11.2018 9191.55 -277.95 -2.9352130524314908 19.11.2018 9469.5 -25.57 -0.26929764604157735 16.11.2018 9495.07 58.11 0.6157703328190435 15.11.2018 9436.96 -210.81 -2.1850645278649883 14.11.2018 9647.77 24.2 0.2514659320813378 13.11.2018 9623.57 -59.7 -0.6165272681645766 12.11.2018 9683.27 -83.69 -0.8568684626536814 09.11.2018 9766.96 -98.51 -0.9985332680551459 08.11.2018 9865.47 132.14 1.3576032046586317 07.11.2018 9733.33 81.99 0.8495193413557082 06.11.2018 9651.34 62.82 0.6551584603254725 05.11.2018 9588.52 -31.42 -0.3266132637001894 02.11.2018 9619.94 67.91 0.7109483533866623 31.10.2018 9552.03 266.71 2.872383504284182 30.10.2018 9285.32 -118.79 -1.2631711028475847 29.10.2018 9404.11 190.7 2.069809115191878 26.10.2018 9213.41 -125.04 -1.3389802376197335 25.10.2018 9338.45 -145.58 -1.5350014708937023 24.10.2018 9484.03 96.5 1.0279594312881024 23.10.2018 9387.53 -229.74 -2.38882759868445 22.10.2018 9617.27 -77.46 -0.7989907919044676 19.10.2018 9694.73 -37.63 -0.38664825386648255 18.10.2018 9732.36 -2.89 -0.02968593513263655 17.10.2018 9735.25 43.84 0.45235935741032524 16.10.2018 9691.41 124.68 1.3032666334264686 15.10.2018 9566.73 -96.1 -0.9945326576168679 12.10.2018 9662.83 -72.41 -0.7437926543156614 11.10.2018 9735.24 -208.71 -2.0988641334680884 10.10.2018 9943.95 -136.25 -1.351659689291879 09.10.2018 10080.2 -27.03 -0.26743232319834415 08.10.2018 10107.23 -130.56 -1.2752752302987265 05.10.2018 10237.79 -87.92 -0.8514668724959349 04.10.2018 10325.71 -86.04 -0.826374048550916 03.10.2018 10411.75 49.73 0.4799257287671709 02.10.2018 10362.02 -99.74 -0.9533768696662894 01.10.2018 10461.76 103.23 0.9965699766279579 28.09.2018 10358.53 -6.66 -0.06425352550218569 27.09.2018 10365.19 -10.94 -0.10543429968591372 26.09.2018 10376.13 18.01 0.17387325113051402 25.09.2018 10358.12 32.27 0.3125166451188038 24.09.2018 10325.85 -57.49 -0.5536754069499795 21.09.2018 10383.34 96.53 0.9383861469201823 20.09.2018 10286.81 65.58 0.6416057558630419 19.09.2018 10221.23 38.93 0.3823301218781611 18.09.2018 10182.3 28.25 0.27821411161063814 17.09.2018 10154.05 -6.24 -0.061415569831176076 14.09.2018 10160.29 54.82 0.5424784794769565 13.09.2018 10105.47 105.47 1.0547 12.09.2018 10000 -- -- BSF Blackrock Systematic Sustainable Global Equity Fund Fund Inception 12-Sept-2018 Month End Date Monthly Total (NAV) Return 30.09.2018 -- 31.10.2018 -7.785854 30.11.2018 -0.034024 31.12.2018 -10.409183 31.01.2019 7.400732 28.02.2019 5.66677 31.03.2019 -0.04872 30.04.2019 3.877212 31.05.2019 -7.207751 30.06.2019 4.713922 31.07.2019 1.828885 31.08.2019 -5.449275 30.09.2019 3.24969 31.10.2019 3.073872 30.11.2019 3.895925 31.12.2019 2.09133 31.01.2020 0.16994 29.02.2020 -10.752123 31.03.2020 -12.440695 30.04.2020 9.797554 31.05.2020 5.309335 30.06.2020 3.181303 31.07.2020 4.427214 31.08.2020 6.902082 30.09.2020 -3.636457 31.10.2020 -4.002312 30.11.2020 11.946758 31.12.2020 2.819855 31.01.2021 2.837977 28.02.2021 3.29421 31.03.2021 6.604315 30.04.2021 3.19888 31.05.2021 1.549427 30.06.2021 1.950642 31.07.2021 0.328178 31.08.2021 1.959487 30.09.2021 -1.622892 31.10.2021 5.247717 30.11.2021 -1.633845 31.12.2021 5.341985 31.01.2022 -5.847324 28.02.2022 -2.620891 31.03.2022 9.407635 30.04.2022 -0.663286 31.05.2022 -2.242217 30.06.2022 -4.211559 31.07.2022 4.999758 31.08.2022 0.915038 30.09.2022 -5.585801 31.10.2022 9.112645 30.11.2022 -0.385434 31.12.2022 -7.606225 31.01.2023 4.713572 28.02.2023 3.295704 31.03.2023 0.301249 30.04.2023 3.922463 31.05.2023 2.272752 30.06.2023 9.312125 31.07.2023 2.354176 31.08.2023 0.387044 30.09.2023 -1.603309 31.10.2023 -2.250234 30.11.2023 7.246273 31.12.2023 0.131647 31.01.2024 4.322056 29.02.2024 5.677038