iShares Developed World Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016, the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States. Net Assets GBP 1 697 492 Net Assets of Fund USD 21 524 852 319 Share Class launch date 26.06.2018 Fund Launch Date 15.04.2010 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Benchmark Index MSCI World Net TR Index Index Ticker NDDUWI SFDR Classification Other Initial Charge - Ongoing Charges Figures 0,01% ISIN IE00BFZPRR02 Annual Management Fee - Performance Fee - Minimum Initial Investment GBP 1000000 Minimum Subsequent Investment GBP 10000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWGFH SEDOL BFZPRR0 29-Feb-2024 iShares Developed World Index Fund (IE) Inception Date 26.06.2018 Fund Holdings as of - Total Net Assets GBP 1 697 492,32 Number of Securities 1 467,00 Shares Outstanding 94 580,58 Name Weight (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.03.2024 17.947578 0.124302 0.6974138761022385 26.03.2024 17.823276 -0.02508 -0.14051714342766358 25.03.2024 17.848356 -0.047454 -0.2651682153532028 22.03.2024 17.89581 -0.015924 -0.08890261545867084 21.03.2024 17.911734 0.107664 0.6047156633286659 20.03.2024 17.80407 0.122174 0.6909553138419092 19.03.2024 17.681896 0.088271 0.5017215042380407 18.03.2024 17.593625 0.09578 0.547381691859769 15.03.2024 17.497845 -0.090288 -0.513346129461268 14.03.2024 17.588133 -0.041603 -0.23598197953729994 13.03.2024 17.629736 -0.011824 -0.06702355120522221 12.03.2024 17.64156 0.167419 0.9580957370093328 11.03.2024 17.474141 -0.052512 -0.29961225340628356 08.03.2024 17.526653 -0.080012 -0.45444154244997564 07.03.2024 17.606665 0.161603 0.9263538300981676 06.03.2024 17.445062 0.086575 0.49874738506875627 05.03.2024 17.358487 -0.136141 -0.7781874527426362 04.03.2024 17.494628 -0.012124 -0.06925328010587001 01.03.2024 17.506752 0.141766 0.8163899469887278 29.02.2024 17.364986 0.07235 0.4183861847320443 28.02.2024 17.292636 -0.033907 -0.1956939708053707 27.02.2024 17.326543 0.030055 0.17376359871437486 26.02.2024 17.296488 -0.045128 -0.2602294964898312 23.02.2024 17.341616 0.01479 0.08535896880363432 22.02.2024 17.326826 0.303722 1.784175200950426 21.02.2024 17.023104 0.001662 0.009764155116822652 20.02.2024 17.021442 -0.073676 -0.43097684379832885 16.02.2024 17.095118 -0.023726 -0.13859580705332672 15.02.2024 17.118844 0.109134 0.6415982400640575 14.02.2024 17.00971 0.135698 0.8041833797439518 13.02.2024 16.874012 -0.180545 -1.0586320125465587 12.02.2024 17.054557 0.002379 0.013951297013202654 09.02.2024 17.052178 0.073135 0.43073687957560386 08.02.2024 16.979043 0.021991 0.12968645729222272 07.02.2024 16.957052 0.098177 0.5823460936746966 06.02.2024 16.858875 0.042558 0.2530756288668916 05.02.2024 16.816317 -0.039037 -0.2316000008068653 02.02.2024 16.855354 0.134461 0.8041496348311062 01.02.2024 16.720893 0.127083 0.7658458184106001 31.01.2024 16.59381 -0.190846 -1.1370265795140515 30.01.2024 16.784656 -0.000943 -0.005617910924715883 29.01.2024 16.785599 0.115424 0.6923982501683396 26.01.2024 16.670175 0.011973 0.0718745036229 25.01.2024 16.658202 0.068174 0.4109336042109151 24.01.2024 16.590028 0.033106 0.1999526240444933 23.01.2024 16.556922 0.029061 0.175830375146548 22.01.2024 16.527861 0.066524 0.4041227027913954 19.01.2024 16.461337 0.157499 0.966024073595432 18.01.2024 16.303838 0.115587 0.7140178392341457 17.01.2024 16.188251 -0.108431 -0.665356297680718 16.01.2024 16.296682 -0.063686 -0.3892699724113785 12.01.2024 16.360368 0.037537 0.22996623563645302 11.01.2024 16.322831 -0.007615 -0.04663069214398676 10.01.2024 16.330446 0.073102 0.449655245038796 09.01.2024 16.257344 -0.013084 -0.08041583171628922 08.01.2024 16.270428 0.173647 1.078768481723147 05.01.2024 16.096781 0.019825 0.12331314460274694 04.01.2024 16.076956 -0.01225 -0.07613800208661634 03.01.2024 16.089206 -0.12754 -0.7864709726599899 02.01.2024 16.216746 -0.10944 -0.6703341490780517 28.12.2023 16.326186 0.002212 0.01355062192576391 27.12.2023 16.323974 0.11478 0.7081166404696001 21.12.2023 16.209194 0.106135 0.6590983737934513 20.12.2023 16.103059 -0.156807 -0.9643806412672774 19.12.2023 16.259866 0.092724 0.5735336523919936 18.12.2023 16.167142 0.041792 0.2591695684124686 15.12.2023 16.12535 0.000418 0.0025922589937123455 14.12.2023 16.124932 0.05288 0.3290183481238114 13.12.2023 16.072052 0.172045 1.082043548785859 12.12.2023 15.900007 0.046838 0.2954488153125725 11.12.2023 15.853169 0.065962 0.4178193140813318 08.12.2023 15.787207 0.060522 0.38483634662994776 07.12.2023 15.726685 0.070282 0.44890259914745423 06.12.2023 15.656403 -0.009487 -0.060558321295502524 05.12.2023 15.66589 -0.010344 -0.06598523599481865 04.12.2023 15.676234 -0.069733 -0.44286260729493465 01.12.2023 15.745967 0.099179 0.6338617229299713 30.11.2023 15.646788 0.064737 0.4154587865230322 29.11.2023 15.582051 0.004762 0.030570146063284825 28.11.2023 15.577289 -0.000281 -0.001803875700767193 27.11.2023 15.57757 -0.038368 -0.24569769680181874 24.11.2023 15.615938 0.02845 0.18251818381512147 22.11.2023 15.587488 0.057427 0.36977961644838353 21.11.2023 15.530061 -0.033977 -0.21830452996837968 20.11.2023 15.564038 0.079303 0.5121366300424256 17.11.2023 15.484735 0.054772 0.3549716872295805 16.11.2023 15.429963 -0.005663 -0.03668785444788569 15.11.2023 15.435626 0.050656 0.32925641063973476 14.11.2023 15.38497 0.248481 1.641602619999922 13.11.2023 15.136489 0.012013 0.07942754512619148 10.11.2023 15.124476 0.137916 0.9202645570431106 09.11.2023 14.98656 -0.047796 -0.3179118546880226 08.11.2023 15.034356 0.006456 0.04296009422474198 07.11.2023 15.0279 0.016176 0.10775577808384966 06.11.2023 15.011724 0.028517 0.19032641009364684 03.11.2023 14.983207 0.107248 0.7209484780107286 02.11.2023 14.875959 0.262969 1.7995564220600986 01.11.2023 14.61299 0.152129 1.0520051330276945 31.10.2023 14.460861 0.088916 0.6186775693895294 30.10.2023 14.371945 0.121997 0.856122422341471 27.10.2023 14.249948 -0.054669 -0.3821773068094029 26.10.2023 14.304617 -0.148681 -1.0286994705291483 25.10.2023 14.453298 -0.147318 -1.008984826393626 24.10.2023 14.600616 0.085158 0.5866711198503003 23.10.2023 14.515458 -0.029251 -0.20111093319226944 20.10.2023 14.544709 -0.180078 -1.222958267579694 19.10.2023 14.724787 -0.14269 -0.9597458936711319 18.10.2023 14.867477 -0.179111 -1.1903761836238222 17.10.2023 15.046588 0.012362 0.08222571617587762 16.10.2023 15.034226 0.106475 0.7132688641443711 13.10.2023 14.927751 -0.099347 -0.6611189998228534 12.10.2023 15.027098 -0.049148 -0.3259962725468926 11.10.2023 15.076246 0.052602 0.35012810473943606 10.10.2023 15.023644 0.139047 0.934167045301932 09.10.2023 14.884597 0.056122 0.3784745228352882 06.10.2023 14.828475 0.150901 1.0281058709020987 05.10.2023 14.677574 0.016435 0.11209906679146825 04.10.2023 14.661139 0.05484 0.37545445290418883 03.10.2023 14.606299 -0.196173 -1.3252718870199518 02.10.2023 14.802472 -0.041357 -0.278614096133821 29.09.2023 14.843829 -0.021626 -0.14547822451448678 28.09.2023 14.865455 0.072148 0.48770704211032734 27.09.2023 14.793307 0.000575 0.0038870439888994135 26.09.2023 14.792732 -0.187705 -1.2530008303496085 25.09.2023 14.980437 0.025901 0.1731982857910135 22.09.2023 14.954536 -0.031191 -0.2081380502927886 21.09.2023 14.985727 -0.243159 -1.5966959106529526 20.09.2023 15.228886 -0.083622 -0.5461025718321257 19.09.2023 15.312508 -0.034772 -0.22656783482154494 18.09.2023 15.34728 -0.027006 -0.17565693782462483 15.09.2023 15.374286 -0.106634 -0.6888091922185503 14.09.2023 15.48092 0.150219 0.97985734637966 13.09.2023 15.330701 0.002087 0.013615060043915255 12.09.2023 15.328614 -0.056765 -0.3689541869589303 11.09.2023 15.385379 0.089918 0.5878737489507508 08.09.2023 15.295461 0.008952 0.05856144133366225 07.09.2023 15.286509 -0.044746 -0.2918612990260745 06.09.2023 15.331255 -0.086225 -0.5592677921424254 05.09.2023 15.41748 -0.04416 -0.2856100646503217 01.09.2023 15.46164 0.035126 0.227698882586176 31.08.2023 15.426514 -0.006231 -0.04037518924857503 30.08.2023 15.432745 0.050351 0.32732876300008956 29.08.2023 15.382394 0.315187 2.0918740945153274 25.08.2023 15.067207 0.060132 0.4006910074081725 24.08.2023 15.007075 -0.150903 -0.995535156470078 23.08.2023 15.157978 0.141389 0.9415520395477295 22.08.2023 15.016589 -0.006137 -0.040851440677277875 21.08.2023 15.022726 0.072045 0.4818844037940479 18.08.2023 14.950681 -0.019254 -0.12861779292962863 17.08.2023 14.969935 -0.114721 -0.760514525488682 16.08.2023 15.084656 -0.099565 -0.6557135858336097 15.08.2023 15.184221 -0.157031 -1.0235866016671913 14.08.2023 15.341252 0.043971 0.287443239095889 11.08.2023 15.297281 -0.045301 -0.2952632092825054 10.08.2023 15.342582 0.043429 0.28386538784205895 09.08.2023 15.299153 -0.064052 -0.4169182146563819 08.08.2023 15.363205 -0.056052 -0.3635194614111432 07.08.2023 15.419257 0.098443 0.6425441885790142 04.08.2023 15.320814 -0.042299 -0.27532831399469626 03.08.2023 15.363113 -0.059627 -0.38661742336316374 02.08.2023 15.42274 -0.227147 -1.4514290103180936 01.08.2023 15.649887 -0.045569 -0.2903324376176137 31.07.2023 15.695456 0.039229 0.250564839153137 28.07.2023 15.656227 0.1097 0.7056238348281902 27.07.2023 15.546527 -0.025799 -0.1656721031912638 26.07.2023 15.572326 -0.014163 -0.09086716065433338 25.07.2023 15.586489 0.041768 0.26869571991674857 24.07.2023 15.544721 0.04586 0.29589271108373705 21.07.2023 15.498861 0.015016 0.09697849597435262 20.07.2023 15.483845 -0.07518 -0.48319223087564933 19.07.2023 15.559025 0.057682 0.37210969397941845 18.07.2023 15.501343 0.096209 0.6245255640100242 17.07.2023 15.405134 0.029446 0.19151012949794508 14.07.2023 15.375688 -0.008834 -0.05742134854758568 13.07.2023 15.384522 0.130306 0.8542294143468271 12.07.2023 15.254216 0.111443 0.7359484289964592 11.07.2023 15.142773 0.09358 0.6218273631017955 10.07.2023 15.049193 0.026933 0.179287271023135 07.07.2023 15.02226 -0.041057 -0.2725628093732609 06.07.2023 15.063317 -0.177334 -1.1635592206658363 05.07.2023 15.240651 -0.050365 -0.32937641292115577 03.07.2023 15.291016 0.029573 0.1937759096567736 30.06.2023 15.261443 0.155429 1.0289213289488544 29.06.2023 15.106014 0.050039 0.3323531023397688 28.06.2023 15.055975 0.046143 0.307418497422223 27.06.2023 15.009832 0.12871 0.8649213412805835 26.06.2023 14.881122 -0.044926 -0.300990590409464 23.06.2023 14.926048 -0.115802 -0.7698654088426623 22.06.2023 15.04185 0.018814 0.1252343401160724 21.06.2023 15.023036 -0.066647 -0.4416726315589267 20.06.2023 15.089683 -0.094188 -0.6203161236024727 16.06.2023 15.183871 -0.022197 -0.1459746201319105 15.06.2023 15.206068 0.126819 0.8410166845842256 14.06.2023 15.079249 0.031059 0.20639691550944 13.06.2023 15.04819 0.099449 0.6652667271444465 12.06.2023 14.948741 0.116603 0.7861509918529614 09.06.2023 14.832138 0.016559 0.11176748475371769 08.06.2023 14.815579 0.056457 0.38252275440232825 07.06.2023 14.759122 -0.06708 -0.4524422370611165 06.06.2023 14.826202 0.043152 0.29190187410581714 05.06.2023 14.78305 -0.009035 -0.06107996269626628 02.06.2023 14.792085 0.215294 1.476964305792681 01.06.2023 14.576791 0.130768 0.9052179966763171 31.05.2023 14.446023 -0.110769 -0.7609437573883037 30.05.2023 14.556792 -0.024109 -0.16534643503854804 26.05.2023 14.580901 0.171967 1.1934748261044155 25.05.2023 14.408934 0.058861 0.41017909804361274 24.05.2023 14.350073 -0.126541 -0.8741063345337522 23.05.2023 14.476614 -0.143144 -0.9791133341605244 22.05.2023 14.619758 0.019014 0.13022624052582527 19.05.2023 14.600744 0.005743 0.03934908945878113 18.05.2023 14.595001 0.126835 0.8766487749725846 17.05.2023 14.468166 0.116013 0.8083316837550436 16.05.2023 14.352153 -0.082723 -0.5730773163551942 15.05.2023 14.434876 0.053367 0.3710806703246509 12.05.2023 14.381509 -0.001719 -0.0119514200845596 11.05.2023 14.383228 -0.011787 -0.0818825128004382 10.05.2023 14.395015 0.028627 0.19926372585788438 09.05.2023 14.366388 -0.024647 -0.17126634741698565 05.05.2023 14.391035 0.216598 1.5280889110445797 04.05.2023 14.174437 -0.088359 -0.6195068624693223 03.05.2023 14.262796 -0.059318 -0.4141707013364089 02.05.2023 14.322114 -0.148307 -1.024897617007826 28.04.2023 14.470421 0.103861 0.7229357619360515 27.04.2023 14.36656 0.194831 1.374786379276657 26.04.2023 14.171729 -0.062602 -0.43979587098262646 25.04.2023 14.234331 -0.172012 -1.1940018365521354 24.04.2023 14.406343 0.008058 0.05596499860920936 21.04.2023 14.398285 0.016787 0.11672636605727721 20.04.2023 14.381498 -0.06419 -0.4443540522265191 19.04.2023 14.445688 -0.006384 -0.044173596699490565 18.04.2023 14.452072 0.026195 0.18158341430472477 17.04.2023 14.425877 0.037521 0.2607733642398061 14.04.2023 14.388356 0.004818 0.03349662649064507 13.04.2023 14.383538 0.141449 0.9931759308623896 12.04.2023 14.242089 -0.026903 -0.18854169937161644 11.04.2023 14.268992 0.051467 0.36199690171109244 06.04.2023 14.217525 0.041409 0.2921039867337429 05.04.2023 14.176116 -0.05341 -0.37534630457824103 04.04.2023 14.229526 -0.056804 -0.3976108629718059 03.04.2023 14.28633 0.044615 0.3132698554914208 31.03.2023 14.241715 0.172588 1.2267143512173855 30.03.2023 14.069127 0.09364 0.670030318084801 29.03.2023 13.975487 0.188049 1.363915471460325 28.03.2023 13.787438 -0.00488 -0.03538201482883443 27.03.2023 13.792318 0.049226 0.3581872259896099 24.03.2023 13.743092 0.009103 0.06628081615618012 23.03.2023 13.733989 0.018828 0.1372787384705145 22.03.2023 13.715161 -0.13426 -0.9694268085286742 21.03.2023 13.849421 0.175479 1.283309524056779 20.03.2023 13.673942 0.0873 0.6425428740964839 17.03.2023 13.586642 -0.124647 -0.9090830191092901 16.03.2023 13.711289 0.190722 1.4106065226406554 15.03.2023 13.520567 -0.151076 -1.1050317800135654 14.03.2023 13.671643 0.167778 1.2424442928006167 13.03.2023 13.503865 -0.092885 -0.6831411918289297 10.03.2023 13.59675 -0.220249 -1.5940436848841055 09.03.2023 13.816999 -0.183896 -1.3134588895924153 08.03.2023 14.000895 0.013862 0.09910607918062395 07.03.2023 13.987033 -0.160773 -1.1363811463063602 06.03.2023 14.147806 0.013219 0.09352236467892554 03.03.2023 14.134587 0.19677 1.4117705807157606 02.03.2023 13.937817 0.088692 0.6404159107524844 01.03.2023 13.849125 -0.04472 -0.32186914421457846 28.02.2023 13.893845 -0.037676 -0.2704370901066725 27.02.2023 13.931521 0.060582 0.43675485848506723 24.02.2023 13.870939 -0.126405 -0.9030641813189703 23.02.2023 13.997344 0.047893 0.34333250821125505 22.02.2023 13.949451 -0.032898 -0.23528235491761793 21.02.2023 13.982349 -0.211805 -1.4921988305889875 17.02.2023 14.194154 -0.048354 -0.33950481193340387 16.02.2023 14.242508 -0.124716 -0.8680591323696213 15.02.2023 14.367224 0.049744 0.34743544254994596 14.02.2023 14.31748 0.013014 0.09097857969671849 13.02.2023 14.304466 0.133672 0.9432922389528773 10.02.2023 14.170794 -0.010958 -0.07726830930339214 09.02.2023 14.181752 -0.076806 -0.5386659716922286 08.02.2023 14.258558 -0.103604 -0.7213677160861993 07.02.2023 14.362162 0.128714 0.904306532050421 06.02.2023 14.233448 -0.09298 -0.649010346472966 03.02.2023 14.326428 -0.074467 -0.5170998052551595 02.02.2023 14.400895 0.180077 1.2662914327431798 01.02.2023 14.220818 0.106308 0.7531823633976666 31.01.2023 14.11451 0.133824 0.95720624867764 30.01.2023 13.980686 -0.131687 -0.9331315151604908 27.01.2023 14.112373 0.038616 0.2743830236659621 26.01.2023 14.073757 0.115615 0.8282979210270249 25.01.2023 13.958142 -0.005234 -0.037483771832828965 24.01.2023 13.963376 0.002258 0.016173489830828735 23.01.2023 13.961118 0.141878 1.026670062897815 20.01.2023 13.81924 0.198613 1.4581781000243235 19.01.2023 13.620627 -0.120716 -0.8784876412734912 18.01.2023 13.741343 -0.127298 -0.9178837349672545 17.01.2023 13.868641 0.003527 0.025437944469839917 13.01.2023 13.865114 0.0535 0.3873551635601748 12.01.2023 13.811614 0.067615 0.49196016385041935 11.01.2023 13.743999 0.153443 1.129041372553117 10.01.2023 13.590556 0.055433 0.40954928891300063 09.01.2023 13.535123 0.02142 0.15850577743198885 06.01.2023 13.513703 0.240003 1.80810926870428 05.01.2023 13.2737 -0.106328 -0.7946769618120381 04.01.2023 13.380028 0.108033 0.8139921692255008 03.01.2023 13.271995 -0.043762 -0.32864823231604484 29.12.2022 13.315757 0.173728 1.3219267740164018 28.12.2022 13.142029 -0.098646 -0.7450224403212072 22.12.2022 13.240675 -0.146717 -1.095934144604117 21.12.2022 13.387392 0.178044 1.3478636492883675 20.12.2022 13.209348 -0.012773 -0.09660326055101144 19.12.2022 13.222121 -0.094779 -0.7117196945235003 16.12.2022 13.3169 -0.146382 -1.087268319864354 15.12.2022 13.463282 -0.302444 -2.1970799070096265 14.12.2022 13.765726 -0.052905 -0.3828526863478734 13.12.2022 13.818631 0.105228 0.7673368893191573 12.12.2022 13.713403 0.117151 0.8616418701271498 09.12.2022 13.596252 -0.040208 -0.29485658301348006 08.12.2022 13.63646 0.068471 0.504651057721229 07.12.2022 13.567989 -0.041139 -0.30228975728643304 06.12.2022 13.609128 -0.156992 -1.1404230095335506 05.12.2022 13.76612 -0.18528 -1.3280387631348824 02.12.2022 13.9514 -0.031877 -0.2279651615283027 01.12.2022 13.983277 0.011448 0.08193630196876872 30.11.2022 13.971829 0.318589 2.333431478535498 29.11.2022 13.65324 -0.014593 -0.10676893696316014 28.11.2022 13.667833 -0.167282 -1.2091117421141784 25.11.2022 13.835115 0.022909 0.16586054392759564 23.11.2022 13.812206 0.066431 0.48328304515387455 22.11.2022 13.745775 0.154678 1.1380832614173824 21.11.2022 13.591097 -0.044358 -0.3253136767346598 18.11.2022 13.635455 0.066007 0.4864383576988541 17.11.2022 13.569448 -0.038981 -0.2864474657581709 16.11.2022 13.608429 -0.105766 -0.771215517935978 15.11.2022 13.714195 0.101707 0.7471595199936999 14.11.2022 13.612488 -0.090688 -0.6618027820703755 11.11.2022 13.703176 0.130686 0.9628741667888501 10.11.2022 13.57249 0.569841 4.382499289183304 09.11.2022 13.002649 -0.206377 -1.5623937752866865 08.11.2022 13.209026 0.082784 0.6306755581681337 07.11.2022 13.126242 0.103882 0.7977202288986021 04.11.2022 13.02236 0.162005 1.2597241678009665 03.11.2022 12.860355 -0.128303 -0.9878079783146188 02.11.2022 12.988658 -0.249548 -1.8850590480311304 01.11.2022 13.238206 -0.006917 -0.052222995588640436 31.10.2022 13.245123 -0.044472 -0.3346377372673885 28.10.2022 13.289595 0.215892 1.6513454527764628 27.10.2022 13.073703 -0.058876 -0.44832016620650067 26.10.2022 13.132579 -0.045529 -0.34548965602649484 25.10.2022 13.178108 0.192966 1.4860522896091548 24.10.2022 12.985142 0.134284 1.0449419019337074 21.10.2022 12.850858 0.20012 1.5818839975976104 20.10.2022 12.650738 -0.069931 -0.5497430992033516 19.10.2022 12.720669 -0.078014 -0.60954709168123 18.10.2022 12.798683 0.139016 1.0981015535400733 17.10.2022 12.659667 0.267156 2.1557858613157577 14.10.2022 12.392511 -0.188176 -1.495752974380493 13.10.2022 12.580687 0.239495 1.9406148125723999 12.10.2022 12.341192 -0.039207 -0.3166860777265741 11.10.2022 12.380399 -0.103819 -0.8316019473546521 10.10.2022 12.484218 -0.091565 -0.7281057569139034 07.10.2022 12.575783 -0.304951 -2.3674970696545707 06.10.2022 12.880734 -0.101442 -0.7813944287922148 05.10.2022 12.982176 -0.016298 -0.12538394891584967 04.10.2022 12.998474 0.393168 3.1190674784094887 03.10.2022 12.605306 0.240259 1.9430496301388906 30.09.2022 12.365047 -0.116687 -0.9348620952825946 29.09.2022 12.481734 -0.2141 -1.6863799573938978 28.09.2022 12.695834 0.17712 1.414841812026379 27.09.2022 12.518714 -0.016074 -0.12823511654126102 26.09.2022 12.534788 -0.141042 -1.112684534267184 23.09.2022 12.67583 -0.237195 -1.8368662648759682 22.09.2022 12.913025 -0.135542 -1.038750078840075 21.09.2022 13.048567 -0.172081 -1.3016079090828225 20.09.2022 13.220648 -0.064999 -0.4892422627215671 16.09.2022 13.285647 -0.119519 -0.8915891082587116 15.09.2022 13.405166 -0.118893 -0.8791221629541841 14.09.2022 13.524059 -0.012252 -0.09051210481201266 13.09.2022 13.536311 -0.461682 -3.2982013921567184 12.09.2022 13.997993 0.154998 1.119685443793052 09.09.2022 13.842995 0.205173 1.5044411050386197 08.09.2022 13.637822 0.105113 0.7767328773566328 07.09.2022 13.532709 0.161448 1.2074253879271373 06.09.2022 13.371261 -0.062905 -0.46824640993717065 02.09.2022 13.434166 -0.048194 -0.3574596732322828 01.09.2022 13.48236 -0.043855 -0.3242222602553634 31.08.2022 13.526215 -0.101834 -0.7472382877402334 30.08.2022 13.628049 -0.228708 -1.6505160623080855 26.08.2022 13.856757 -0.38456 -2.700312056813285 25.08.2022 14.241317 0.166566 1.1834383428879132 24.08.2022 14.074751 0.036513 0.2600967443350084 23.08.2022 14.038238 -0.049085 -0.3484338365777515 22.08.2022 14.087323 -0.255521 -1.7815225488055229 19.08.2022 14.342844 -0.156142 -1.076916689208473 18.08.2022 14.498986 0.026658 0.18419980531121186 17.08.2022 14.472328 -0.088672 -0.6089691642057551 16.08.2022 14.561 0.023691 0.16296688747552934 15.08.2022 14.537309 0.054242 0.37452012063466944 12.08.2022 14.483067 0.199607 1.397469520690365 11.08.2022 14.28346 0.003594 0.02516830340004591 10.08.2022 14.279866 0.239913 1.708787771582996 09.08.2022 14.039953 -0.071741 -0.5083797877136508 08.08.2022 14.111694 0.008164 0.057886217138546164 05.08.2022 14.10353 -0.017534 -0.12416911360220448 04.08.2022 14.121064 0.009144 0.06479628569322955 03.08.2022 14.11192 0.17658 1.267138082027421 02.08.2022 13.93534 -0.085343 -0.6086935993061109 01.08.2022 14.020683 -0.019829 -0.14122704357220023 29.07.2022 14.040512 0.170233 1.2273221036144983 28.07.2022 13.870279 0.143107 1.0425089741718105 27.07.2022 13.727172 0.270657 2.011345433791736 26.07.2022 13.456515 -0.128557 -0.946310774061411 25.07.2022 13.585072 0.010749 0.0791862695472916 22.07.2022 13.574323 -0.096481 -0.7057448852313295 21.07.2022 13.670804 0.108759 0.8019365810982045 20.07.2022 13.562045 0.089575 0.6648743697332412 19.07.2022 13.47247 0.29936 2.272508162461256 18.07.2022 13.17311 -0.043256 -0.3272911782255425 15.07.2022 13.216366 0.222598 1.7131135479716122 14.07.2022 12.993768 -0.079208 -0.6058911146169013 13.07.2022 13.072976 -0.060862 -0.4633984369230076 12.07.2022 13.133838 -0.09564 -0.7229310181399448 11.07.2022 13.229478 -0.127235 -0.9525921534736878 07.07.2022 13.351506 0.206863 1.5737437677082595 06.07.2022 13.144643 0.043873 0.33488871264818787 05.07.2022 13.10077 0.007411 0.0566012128744045 01.07.2022 13.093359 0.085945 0.6607385603318231 30.06.2022 13.007414 -0.142679 -1.0850037334336724 29.06.2022 13.150093 -0.037245 -0.28243000975632837 28.06.2022 13.187338 -0.175316 -1.3119848796504048 27.06.2022 13.362654 0.010322 0.07730484832162651 24.06.2022 13.352332 0.362409 2.78992415890379 23.06.2022 12.989923 0.066785 0.5167862480459468 22.06.2022 12.923138 -0.037713 -0.2909762638271206 21.06.2022 12.960851 0.275373 2.170773541209878 17.06.2022 12.685478 0.007197 0.056766370772189066 16.06.2022 12.678281 -0.390106 -2.985112087666213 15.06.2022 13.068387 0.159449 1.235182940688072 14.06.2022 12.908938 -0.084265 -0.6485313898351315 13.06.2022 12.993203 -0.476429 -3.5370602552467654 10.06.2022 13.469632 -0.380457 -2.746964297485742 09.06.2022 13.850089 -0.285327 -2.0185256663121907 08.06.2022 14.135416 -0.104808 -0.7359996584323393 07.06.2022 14.240224 0.090889 0.6423552767674241 06.06.2022 14.149335 0.096551 0.6870595890465547 01.06.2022 14.052784 -0.081685 -0.5779134681324074 31.05.2022 14.134469 -0.05338 -0.37623744092568223 27.05.2022 14.187849 0.287419 2.067698625150445 26.05.2022 13.90043 0.214667 1.5685424334763067 25.05.2022 13.685763 0.112349 0.8277136466919819 24.05.2022 13.573414 -0.121134 -0.8845417899152276 23.05.2022 13.694548 0.209136 1.5508313724489842 20.05.2022 13.485412 0.03497 0.25999145604285717 19.05.2022 13.450442 -0.095024 -0.7015188698565261 18.05.2022 13.545466 -0.41789 -2.9927619119644304 17.05.2022 13.963356 0.231846 1.6884231959922835 16.05.2022 13.73151 -0.043733 -0.3174753432661769 13.05.2022 13.775243 0.330155 2.455580803933749 12.05.2022 13.445088 -0.043361 -0.321467649838762 11.05.2022 13.488449 -0.132643 -0.9738059180570838 10.05.2022 13.621092 0.027836 0.2047780163928348 09.05.2022 13.593256 -0.438262 -3.1234111662045403 06.05.2022 14.031518 -0.111123 -0.7857301899977522 05.05.2022 14.142641 -0.393556 -2.707420654797125 04.05.2022 14.536197 0.276203 1.9369082483484916 03.05.2022 14.259994 0.087628 0.6183018417672815 29.04.2022 14.172366 -0.353297 -2.4322263293592865 28.04.2022 14.525663 0.309804 2.179284417494574 27.04.2022 14.215859 0.022271 0.1569088802633978 26.04.2022 14.193588 -0.332251 -2.2873102200843616 25.04.2022 14.525839 -0.007212 -0.04962481725275718 22.04.2022 14.533051 -0.356851 -2.3965973718295794 21.04.2022 14.889902 -0.156061 -1.0372283914296478 20.04.2022 15.045963 0.01782 0.11857752484788041 19.04.2022 15.028143 0.150258 1.0099419373116543 14.04.2022 14.877885 -0.108532 -0.7242024561307749 13.04.2022 14.986417 0.143474 0.9666142354652982 12.04.2022 14.842943 -0.065318 -0.4381329250943487 11.04.2022 14.908261 -0.194084 -1.2851249259634845 08.04.2022 15.102345 0.005874 0.03890975579656994 07.04.2022 15.096471 0.022882 0.1518019364863935 06.04.2022 15.073589 -0.168015 -1.102344608874499 05.04.2022 15.241604 -0.150311 -0.9765581475729304 04.04.2022 15.391915 0.121071 0.7928245485318297 01.04.2022 15.270844 0.049908 0.3278904792714456 31.03.2022 15.220936 -0.211311 -1.3692821272235987 30.03.2022 15.432247 -0.086181 -0.5553461987257988 29.03.2022 15.518428 0.212691 1.3896161942414142 28.03.2022 15.305737 0.092061 0.6051200249039088 25.03.2022 15.213676 0.042703 0.2814783204742372 24.03.2022 15.170973 0.151541 1.0089662511871287 23.03.2022 15.019432 -0.132165 -0.8722842879202767 22.03.2022 15.151597 0.163558 1.0912568348667895 21.03.2022 14.988039 -0.007839 -0.05227436499550076 18.03.2022 14.995878 0.158903 1.0709932449168378 17.03.2022 14.836975 0.195314 1.3339606756364595 16.03.2022 14.641661 0.349721 2.44698060585197 15.03.2022 14.29194 0.208155 1.4779762684534024 14.03.2022 14.083785 -0.051504 -0.364364676236899 11.03.2022 14.135289 -0.139562 -0.9776774552673089 10.03.2022 14.274851 -0.044585 -0.31136002842570054 09.03.2022 14.319436 0.397034 2.8517636540016587 08.03.2022 13.922402 -0.100291 -0.7152049895123569 07.03.2022 14.022693 -0.37108 -2.5780592760494416 04.03.2022 14.393773 -0.209839 -1.4368979400438742 03.03.2022 14.603612 -0.112432 -0.7640096754263578 02.03.2022 14.716044 0.189085 1.3016144672811425 01.03.2022 14.526959 -0.222443 -1.5081492795436724 28.02.2022 14.749402 -0.021086 -0.14275763942261083 25.02.2022 14.770488 0.33056 2.289208090234245 24.02.2022 14.439928 0.044939 0.31218502494166545 23.02.2022 14.394989 -0.197181 -1.3512794875607945 22.02.2022 14.59217 -0.168497 -1.1415270055208209 18.02.2022 14.760667 -0.112846 -0.7587044163675387 17.02.2022 14.873513 -0.255931 -1.69160875971384 16.02.2022 15.129444 0.01926 0.12746370262599052 15.02.2022 15.110184 0.203426 1.3646562183407016 14.02.2022 14.906758 -0.116069 -0.7726175639245529 11.02.2022 15.022827 -0.22412 -1.4699336201535953 10.02.2022 15.246947 -0.183844 -1.1914100839030222 09.02.2022 15.430791 0.22769 1.4976549849928642 08.02.2022 15.203101 0.095655 0.6331645997609391 07.02.2022 15.107446 -0.019562 -0.12931836884068548 04.02.2022 15.127008 0.058878 0.3907452351419851 03.02.2022 15.06813 -0.317583 -2.0641422337723316 02.02.2022 15.385713 0.117634 0.7704571085858279 01.02.2022 15.268079 0.112345 0.741270597649708 31.01.2022 15.155734 0.252335 1.6931372500997928 28.01.2022 14.903399 0.250378 1.7087124900728663 27.01.2022 14.653021 -0.073892 -0.5017480581300372 26.01.2022 14.726913 0.023158 0.15749718354257128 25.01.2022 14.703755 -0.143352 -0.9655214312121546 24.01.2022 14.847107 -0.074463 -0.49902925764514056 21.01.2022 14.92157 -0.274696 -1.8076545909370105 20.01.2022 15.196266 -0.088515 -0.57910545136368 19.01.2022 15.284781 -0.131012 -0.8498557291214276 18.01.2022 15.415793 -0.20954 -1.3410274200236245 14.01.2022 15.625333 -0.034222 -0.21853749994811475 13.01.2022 15.659555 -0.173368 -1.0949841668528293 12.01.2022 15.832923 0.066921 0.42446398268882624 11.01.2022 15.766002 0.128762 0.8234317564992287 10.01.2022 15.63724 -0.052346 -0.33363531708229904 07.01.2022 15.689586 -0.047827 -0.3039063663131926 06.01.2022 15.737413 -0.072511 -0.45864230593391847 05.01.2022 15.809924 -0.226632 -1.4132211429935455 04.01.2022 16.036556 0.060215 0.37690106889931807 30.12.2021 15.976341 -0.028036 -0.17517707812056665 29.12.2021 16.004377 0.17238 1.088807684842285 23.12.2021 15.831997 0.108448 0.6897170606966658 22.12.2021 15.723549 0.134169 0.8606435919837736 21.12.2021 15.58938 0.265855 1.7349467567025212 20.12.2021 15.323525 -0.190418 -1.2273991209069157 17.12.2021 15.513943 -0.124795 -0.7979863848348888 16.12.2021 15.638738 -0.064515 -0.4108384422004791 15.12.2021 15.703253 0.190703 1.2293465613325985 14.12.2021 15.51255 -0.113424 -0.7258683522703929 13.12.2021 15.625974 -0.115888 -0.7361772069911424 10.12.2021 15.741862 0.071255 0.45470478584524515 09.12.2021 15.670607 -0.109919 -0.6965483913527344 08.12.2021 15.780526 0.046213 0.2937084065888355 07.12.2021 15.734313 0.326436 2.1186306199095437 06.12.2021 15.407877 0.156003 1.0228447992686014 03.12.2021 15.251874 -0.106005 -0.6902320300869671 02.12.2021 15.357879 0.122122 0.8015486201309197 01.12.2021 15.235757 -0.096383 -0.6286337067102179 30.11.2021 15.33214 -0.258568 -1.6584750352581807 29.11.2021 15.590708 0.13471 0.8715710237540144 26.11.2021 15.455998 -0.370558 -2.3413685201000143 24.11.2021 15.826556 0.026026 0.16471599370400866 23.11.2021 15.80053 -0.017277 -0.10922500192346511 22.11.2021 15.817807 -0.062205 -0.3917188475676215 19.11.2021 15.880012 -0.028637 -0.18000900013571233 18.11.2021 15.908649 0.020719 0.13040717072645713 17.11.2021 15.88793 -0.046036 -0.2889173982171168 16.11.2021 15.933966 0.052221 0.3288114750614621 15.11.2021 15.881745 0.01217 0.07668762395968386 12.11.2021 15.869575 0.114406 0.7261489864056678 11.11.2021 15.755169 0.026307 0.16725304093837176 10.11.2021 15.728862 -0.101719 -0.6425474845174666 09.11.2021 15.830581 -0.046668 -0.2939300126867066 08.11.2021 15.877249 0.01475 0.0929866094869415 05.11.2021 15.862499 0.035507 0.2243445880303724 04.11.2021 15.826992 0.079953 0.5077335491453345 03.11.2021 15.747039 0.080384 0.5130897437902348 02.11.2021 15.666655 0.03764 0.2408341152657413 01.11.2021 15.629015 0.071792 0.4614705336550103 29.10.2021 15.557223 0.009588 0.06166854315785005 28.10.2021 15.547635 0.108104 0.700176708735518 27.10.2021 15.439531 -0.076557 -0.4934040075049845 26.10.2021 15.516088 0.043151 0.2788804736941668 25.10.2021 15.472937 0.049443 0.32056938589920025 22.10.2021 15.423494 -0.004105 -0.026608158534584675 21.10.2021 15.427599 0.018238 0.11835662750713673 20.10.2021 15.409361 0.050819 0.33088427273890975 19.10.2021 15.358542 0.089682 0.5873522974210256 18.10.2021 15.26886 0.029774 0.19537917169048066 15.10.2021 15.239086 0.113785 0.7522825496166985 14.10.2021 15.125301 0.211788 1.4201080590468524 13.10.2021 14.913513 0.059626 0.40141681433284093 12.10.2021 14.853887 -0.024958 -0.16774151488237157 11.10.2021 14.878845 -0.049182 -0.329460818901252 08.10.2021 14.928027 -0.015999 -0.10705950324229896 07.10.2021 14.944026 0.143289 0.9681207091241469 06.10.2021 14.800737 0.009425 0.06371983769931971 05.10.2021 14.791312 0.126038 0.859431606937586 04.10.2021 14.665274 -0.159329 -1.0747606529496945 01.10.2021 14.824603 0.067474 0.4572298581926064 30.09.2021 14.757129 -0.114912 -0.7726713502201883 29.09.2021 14.872041 0.012623 0.08494949129232383 28.09.2021 14.859418 -0.285656 -1.88613142464672 27.09.2021 15.145074 -0.038637 -0.25446348392695306 24.09.2021 15.183711 0.00744 0.04902390053525006 23.09.2021 15.176271 0.147487 0.9813634955429528 22.09.2021 15.028784 0.119626 0.802365901548565 21.09.2021 14.909158 0.014403 0.09669846868914594 20.09.2021 14.894755 -0.245237 -1.6197961002885604 17.09.2021 15.139992 -0.113306 -0.7428295179180266 16.09.2021 15.253298 -0.002514 -0.016478965524745585 15.09.2021 15.255812 0.052549 0.3456429057367488 14.09.2021 15.203263 -0.049146 -0.3222179525870307 13.09.2021 15.252409 0.027404 0.17999337274437677 10.09.2021 15.225005 -0.071315 -0.46622324846760527 09.09.2021 15.29632 -0.068705 -0.44715189204052713 08.09.2021 15.365025 -0.042625 -0.27664828835026756 07.09.2021 15.40765 0.001664 0.010800996443849813 03.09.2021 15.405986 0.001681 0.010912533866344505 02.09.2021 15.404305 0.043254 0.2815822953780962 01.09.2021 15.361051 0.038757 0.2529451529907989 31.08.2021 15.322294 0.035962 0.23525591358345482 27.08.2021 15.286332 0.101766 0.6701936690189235 26.08.2021 15.184566 -0.071969 -0.47172572278043473 25.08.2021 15.256535 0.027559 0.18096423554676297 24.08.2021 15.228976 0.034139 0.22467499980420982 23.08.2021 15.194837 0.132166 0.8774406610885944 20.08.2021 15.062671 0.09074 0.6060674471449274 19.08.2021 14.971931 -0.051243 -0.3410930340020025 18.08.2021 15.023174 -0.103206 -0.6822914669603699 17.08.2021 15.12638 -0.075689 -0.4978861758882952 16.08.2021 15.202069 -0.018601 -0.12220881209565676 13.08.2021 15.22067 0.026358 0.17347281008840676 12.08.2021 15.194312 0.039369 0.25977662865508633 11.08.2021 15.154943 0.043037 0.2847886957475781 10.08.2021 15.111906 0.016672 0.1104454558306284 09.08.2021 15.095234 0.003175 0.021037553590268897 06.08.2021 15.092059 0.011675 0.07741845300491022 05.08.2021 15.080384 0.078195 0.5212239360535986 04.08.2021 15.002189 -0.025861 -0.17208486796357478 03.08.2021 15.02805 0.078645 0.5260744491168712 02.08.2021 14.949405 0.028378 0.19018798102838363 30.07.2021 14.921027 -0.084786 -0.5650210355147035 29.07.2021 15.005813 0.06286 0.42066651752167056 28.07.2021 14.942953 0.012574 0.08421755402190394 27.07.2021 14.930379 -0.065819 -0.4389045810144678 26.07.2021 14.996198 0.019228 0.1283837785613512 23.07.2021 14.97697 0.138975 0.9366157624396019 22.07.2021 14.837995 0.038442 0.25975108842814376 21.07.2021 14.799553 0.139533 0.9517926987821299 20.07.2021 14.66002 0.16473 1.1364381119660247 19.07.2021 14.49529 -0.23142 -1.571430414532506 16.07.2021 14.72671 -0.082099 -0.5543929967629402 15.07.2021 14.808809 -0.067474 -0.4535676015305705 14.07.2021 14.876283 -0.006678 -0.04487010346932979 13.07.2021 14.882961 -0.028697 -0.19244674200548323 12.07.2021 14.911658 0.069135 0.46579008164582264 09.07.2021 14.842523 0.145963 0.9931779953948408 08.07.2021 14.69656 -0.150207 -1.0117152104562563 07.07.2021 14.846767 0.045033 0.30424138144895724 06.07.2021 14.801734 -0.018434 -0.12438455488493788 02.07.2021 14.820168 0.087561 0.5943347297596413 01.07.2021 14.732607 0.061276 0.41765808432786367 30.06.2021 14.671331 -0.020103 -0.13683483858689355 29.06.2021 14.691434 0.009894 0.0673907505615896 28.06.2021 14.68154 0.010786 0.07352042028651015 25.06.2021 14.670754 0.046787 0.3199337088219633 24.06.2021 14.623967 0.088643 0.6098453670520175 23.06.2021 14.535324 -0.034142 -0.2343394054387443 22.06.2021 14.569466 0.10081 0.6967475071630703 21.06.2021 14.468656 0.117281 0.8172108944264922 18.06.2021 14.351375 -0.174212 -1.199345678766717 17.06.2021 14.525587 -0.001062 -0.00731070186937125 16.06.2021 14.526649 -0.04338 -0.2977344794577966 15.06.2021 14.570029 -0.005468 -0.03751501578299526 14.06.2021 14.575497 0.036096 0.2482633225399038 11.06.2021 14.539401 0.04227 0.291574932998812 10.06.2021 14.497131 0.053231 0.3685361986721038 09.06.2021 14.4439 -0.020867 -0.14426087886517633 08.06.2021 14.464767 0.00649 0.04488778296335034 07.06.2021 14.458277 0.010081 0.06977341669506698 04.06.2021 14.448196 0.09868 0.687688699744298 03.06.2021 14.349516 -0.035392 -0.24603563679378415 02.06.2021 14.384908 0.031524 0.21962765017643227 01.06.2021 14.353384 -0.007841 -0.05459840647298542 28.05.2021 14.361225 0.050931 0.35590463759864055 27.05.2021 14.310294 0.009914 0.06932682907726928 26.05.2021 14.30038 0.026427 0.18514142508385728 25.05.2021 14.273953 -0.004493 -0.03146700978523853 24.05.2021 14.278446 0.106175 0.7491742149158734 21.05.2021 14.172271 0.009175 0.06478103375137752 20.05.2021 14.163096 0.148261 1.0578861613426058 19.05.2021 14.014835 -0.074126 -0.5261282219462458 18.05.2021 14.088961 -0.046879 -0.33163221994589637 17.05.2021 14.13584 -0.026689 -0.18844798128921747 14.05.2021 14.162529 0.203062 1.4546543933231835 13.05.2021 13.959467 0.082194 0.5922921599942582 12.05.2021 13.877273 -0.214794 -1.5242192646401695 11.05.2021 14.092067 -0.156855 -1.100820118181572 10.05.2021 14.248922 -0.095518 -0.665888664876426 07.05.2021 14.34444 0.105658 0.7420438068368488 06.05.2021 14.238782 0.081717 0.5772170997307705 05.05.2021 14.157065 0.050392 0.3572210116446309 04.05.2021 14.106673 -0.077261 -0.5447078363449802 30.04.2021 14.183934 -0.094588 -0.6624495168337451 29.04.2021 14.278522 0.047726 0.3353712610313576 28.04.2021 14.230796 0.003176 0.022322777808234967 27.04.2021 14.22762 -0.015729 -0.11043048934629068 26.04.2021 14.243349 0.031765 0.22351484535432503 23.04.2021 14.211584 0.104771 0.7426978722975912 22.04.2021 14.106813 -0.036334 -0.25690180551754144 21.04.2021 14.143147 0.085428 0.6076946053623635 20.04.2021 14.057719 -0.133034 -0.9374696325135108 19.04.2021 14.190753 -0.069131 -0.48479356494064046 16.04.2021 14.259884 0.052707 0.3709885503643687 15.04.2021 14.207177 0.131379 0.9333680406609984 14.04.2021 14.075798 -0.037919 -0.2686677081593743 13.04.2021 14.113717 0.049937 0.3550752358185353 12.04.2021 14.06378 -0.018825 -0.13367555221494887 09.04.2021 14.082605 0.074176 0.5295097687256722 08.04.2021 14.008429 0.069759 0.5004709918521638 07.04.2021 13.93867 0.020384 0.14645481491039916 06.04.2021 13.918286 0.147066 1.0679228129388683 01.04.2021 13.77122 0.13923 1.021347580213894 31.03.2021 13.63199 0.021839 0.1604611146489117 30.03.2021 13.610151 -0.005386 -0.03955774935648884 29.03.2021 13.615537 -0.00646 -0.04742329630523336 26.03.2021 13.621997 0.188535 1.4034729096639422 25.03.2021 13.433462 0.057692 0.4313172251018072 24.03.2021 13.37577 -0.087121 -0.6471195525537569 23.03.2021 13.462891 -0.08562 -0.631951363511459 22.03.2021 13.548511 0.059461 0.44080939725184504 19.03.2021 13.48905 -0.019562 -0.14481132480524275 18.03.2021 13.508612 -0.127865 -0.9376688715127814 17.03.2021 13.636477 0.020889 0.1534197421367333 16.03.2021 13.615588 0.005942 0.043660209824708154 15.03.2021 13.609646 0.076986 0.5688903733634038 12.03.2021 13.53266 0.018169 0.13444087535372215 11.03.2021 13.514491 0.128933 0.9632246933598136 10.03.2021 13.385558 0.062031 0.46557491871334067 09.03.2021 13.323527 0.177671 1.3515361799185994 08.03.2021 13.145856 -0.014013 -0.10648282289132209 05.03.2021 13.159869 0.146293 1.124156803633375 04.03.2021 13.013576 -0.15066 -1.1444644413849767 03.03.2021 13.164236 -0.125512 -0.9444272381989486 02.03.2021 13.289748 -0.077528 -0.5799835359126272 01.03.2021 13.367276 0.287075 2.1947292705976 26.02.2021 13.080201 -0.12577 -0.9523722261695108 25.02.2021 13.205971 -0.209569 -1.5621361495698272 24.02.2021 13.41554 0.077177 0.5786092341316547 23.02.2021 13.338363 0.002006 0.0150415889436673 22.02.2021 13.336357 -0.094096 -0.7006167252884173 19.02.2021 13.430453 -0.004326 -0.032200008649193264 18.02.2021 13.434779 -0.071266 -0.5276600218642837 17.02.2021 13.506045 -0.034006 -0.2511511958115963 16.02.2021 13.540051 0.046199 0.34237073298269466 12.02.2021 13.493852 0.060564 0.45085015671516904 11.02.2021 13.433288 0.032816 0.24488689652125686 10.02.2021 13.400472 0.001744 0.013016160937068056 09.02.2021 13.398728 -0.006584 -0.04911485834869043 08.02.2021 13.405312 0.098723 0.7419106429153256 05.02.2021 13.306589 0.060392 0.455919536754587 04.02.2021 13.246197 0.107794 0.8204497913483092 03.02.2021 13.138403 0.02706 0.20638618027154046 02.02.2021 13.111343 0.176269 1.3627212337556012 01.02.2021 12.935074 0.193491 1.5185789709175068 29.01.2021 12.741583 -0.233631 -1.800594579788819 28.01.2021 12.975214 0.076063 0.5896744677227207 27.01.2021 12.899151 -0.262225 -1.9923828633115566 26.01.2021 13.161376 -0.024062 -0.18248919755263343 25.01.2021 13.185438 0.01314 0.09975480360374477 22.01.2021 13.172298 -0.040395 -0.3057287412944507 21.01.2021 13.212693 0.004425 0.0335017429991578 20.01.2021 13.208268 0.133328 1.0197216966196403 19.01.2021 13.07494 0.077863 0.5990808548722147 15.01.2021 12.997077 -0.093138 -0.7115085581100081 14.01.2021 13.090215 -0.010416 -0.0795076206634627 13.01.2021 13.100631 0.020621 0.15765278466912486 12.01.2021 13.08001 0.00724 0.0553822946475766 11.01.2021 13.07277 -0.075668 -0.5754904118648922 08.01.2021 13.148438 0.085019 0.6508173702458752 07.01.2021 13.063419 0.18036 1.3999780642159598 06.01.2021 12.883059 0.079683 0.6223592902371999 05.01.2021 12.803376 0.060617 0.4756976099132064 04.01.2021 12.742759 -0.076491 -0.5966885738245217 30.12.2020 12.81925 -0.00568 -0.04428874075725949 29.12.2020 12.82493 0.134579 1.0604828818367593 23.12.2020 12.690351 0.024979 0.19722278982409674 22.12.2020 12.665372 0.003394 0.026804658798175136 21.12.2020 12.661978 -0.083485 -0.6550173971710561 18.12.2020 12.745463 -0.026747 -0.20941559839683188 17.12.2020 12.77221 0.073228 0.5766446475788374 16.12.2020 12.698982 0.041766 0.32997777710359055 15.12.2020 12.657216 0.103053 0.820867149805208 14.12.2020 12.554163 -0.018791 -0.14945572854239345 11.12.2020 12.572954 -0.028333 -0.22484211334921583 10.12.2020 12.601287 0.000458 0.003634681495955544 09.12.2020 12.600829 -0.068054 -0.5371744296636096 08.12.2020 12.668883 0.032379 0.25623384442405905 07.12.2020 12.636504 -0.011432 -0.09038628911468242 04.12.2020 12.647936 0.093361 0.7436412622490208 03.12.2020 12.554575 0.002958 0.023566684674970563 02.12.2020 12.551617 0.018557 0.14806439927679274 01.12.2020 12.53306 0.11748 0.9462304620484907 30.11.2020 12.41558 -0.083339 -0.6667696622403906 27.11.2020 12.498919 0.043673 0.35063940126112325 25.11.2020 12.455246 0.002245 0.01802778302193985 24.11.2020 12.453001 0.177652 1.4472256552542824 23.11.2020 12.275349 0.046161 0.3774657810477687 20.11.2020 12.229188 -0.037013 -0.30174786798292313 19.11.2020 12.266201 0.027453 0.22431216003467022 18.11.2020 12.238748 -0.080372 -0.6524167310652059 17.11.2020 12.31912 -0.024809 -0.2009813893129165 16.11.2020 12.343929 0.143722 1.178029192455505 13.11.2020 12.200207 0.092672 0.7654076572977075 12.11.2020 12.107535 -0.095438 -0.782088102628761 11.11.2020 12.202973 0.118422 0.9799453864690546 10.11.2020 12.084551 0.019284 0.15983069417361423 09.11.2020 12.065267 0.179479 1.5100302983697842 06.11.2020 11.885788 0.005058 0.04257314154938291 05.11.2020 11.88073 0.202388 1.7330199783496665 04.11.2020 11.678342 0.233717 2.042155160173444 03.11.2020 11.444625 0.196947 1.751001406690341 02.11.2020 11.247678 0.14537 1.309367385592257 30.10.2020 11.102308 -0.126705 -1.128371656529385 29.10.2020 11.229013 0.078179 0.7011045093129357 28.10.2020 11.150834 -0.34228 -2.9781310791835875 27.10.2020 11.493114 -0.049549 -0.4292683586101405 26.10.2020 11.542663 -0.190938 -1.6272753777804443 23.10.2020 11.733601 0.04873 0.41703498481070095 22.10.2020 11.684871 0.028469 0.24423488482981284 21.10.2020 11.656402 -0.04846 -0.41401598754432134 20.10.2020 11.704862 0.018491 0.158227049269615 19.10.2020 11.686371 -0.119429 -1.0116129360145014 16.10.2020 11.8058 0.017186 0.14578473771386527 15.10.2020 11.788614 -0.063273 -0.5338643542585244 14.10.2020 11.851887 -0.059304 -0.4978847203440865 13.10.2020 11.911191 -0.047907 -0.40059041242073606 12.10.2020 11.959098 0.137224 1.1607635134666467 09.10.2020 11.821874 0.074998 0.6384505974184115 08.10.2020 11.746876 0.087113 0.7471249630031074 07.10.2020 11.659763 0.141371 1.2273501370677435 06.10.2020 11.518392 -0.098176 -0.8451377377552475 05.10.2020 11.616568 0.186335 1.6301942401349123 02.10.2020 11.430233 -0.087618 -0.7607148243192241 01.10.2020 11.517851 0.063957 0.5583865190301219 30.09.2020 11.453894 0.02815 0.24637345279222078 29.09.2020 11.425744 -0.040789 -0.3557221699008759 28.09.2020 11.466533 0.188252 1.6691550777995334 25.09.2020 11.278281 0.139736 1.2545265113172321 24.09.2020 11.138545 -0.012722 -0.11408569089055082 23.09.2020 11.151267 -0.178069 -1.5717514247966518 22.09.2020 11.329336 0.084113 0.747988723745185 21.09.2020 11.245223 -0.160821 -1.4099629985646207 18.09.2020 11.406044 -0.089152 -0.7755587638523084 17.09.2020 11.495196 -0.090963 -0.7851005669782367 16.09.2020 11.586159 -0.034947 -0.30072008636699465 15.09.2020 11.621106 0.061136 0.5288595039606504 14.09.2020 11.55997 0.12663 1.1075503746061957 11.09.2020 11.43334 0.012051 0.10551348451124913 10.09.2020 11.421289 -0.132765 -1.149077198358256 09.09.2020 11.554054 0.191773 1.6878037077238277 08.09.2020 11.362281 -0.215191 -1.8587045600283032 04.09.2020 11.577472 -0.116746 -0.9983224188227037 03.09.2020 11.694218 -0.322137 -2.680821264018914 02.09.2020 12.016355 0.15547 1.3107790860462774 01.09.2020 11.860885 0.043313 0.3665135274826335 28.08.2020 11.817572 0.032982 0.279873971007901 27.08.2020 11.78459 -0.008491 -0.07199984465467506 26.08.2020 11.793081 0.099102 0.8474617578841214 25.08.2020 11.693979 0.030344 0.2601590327543686 24.08.2020 11.663635 0.116505 1.0089520079881322 21.08.2020 11.54713 0.026119 0.2267075346078569 20.08.2020 11.521011 -0.009203 -0.07981638502112796 19.08.2020 11.530214 -0.015236 -0.13196540628559303 18.08.2020 11.54545 0.007342 0.06363261637003224 17.08.2020 11.538108 0.03654 0.31769581330128205 14.08.2020 11.501568 -0.029475 -0.2556143446867729 13.08.2020 11.531043 -0.011808 -0.10229708414325023 12.08.2020 11.542851 0.152177 1.3359788893967117 11.08.2020 11.390674 -0.000796 -0.006987684644738563 10.08.2020 11.39147 0.024296 0.21373826071458044 07.08.2020 11.367174 0.001708 0.015027980374935792 06.08.2020 11.365466 0.027612 0.24353815104692653 05.08.2020 11.337854 0.060336 0.5350113384877772 04.08.2020 11.277518 0.052567 0.46830493959394565 03.08.2020 11.224951 0.115328 1.038091031531853 31.07.2020 11.109623 0.001939 0.017456384247157192 30.07.2020 11.107684 -0.074843 -0.6692852161233324 29.07.2020 11.182527 0.085631 0.771666238919424 28.07.2020 11.096896 -0.052122 -0.46750305721992735 27.07.2020 11.149018 0.064156 0.5787713008966643 24.07.2020 11.084862 -0.091986 -0.8230048400049818 23.07.2020 11.176848 -0.095181 -0.8443998857703435 22.07.2020 11.272029 0.01673 0.14864109785088783 21.07.2020 11.255299 0.019516 0.1736950597924506 20.07.2020 11.235783 0.081504 0.7306971611522358 17.07.2020 11.154279 0.029038 0.26101007609632904 16.07.2020 11.125241 -0.04543 -0.40668998308158927 15.07.2020 11.170671 0.12316 1.114821247971602 14.07.2020 11.047511 0.082207 0.749701057079676 13.07.2020 10.965304 -0.027527 -0.25040865269374196 10.07.2020 10.992831 0.081816 0.7498477456038691 09.07.2020 10.911015 -0.052298 -0.477027336535954 08.07.2020 10.963313 0.037013 0.3387514529163578 07.07.2020 10.9263 -0.099003 -0.8979617158820942 06.07.2020 11.025303 0.1564 1.438967667666185 02.07.2020 10.868903 0.086557 0.8027659286763753 01.07.2020 10.782346 0.030786 0.2863398427763041 30.06.2020 10.75156 0.119352 1.1225514023051468 29.06.2020 10.632208 0.096188 0.9129443565976526 26.06.2020 10.53602 -0.169646 -1.5846375181142396 25.06.2020 10.705666 0.078886 0.7423321081268267 24.06.2020 10.62678 -0.251386 -2.310922631627427 23.06.2020 10.878166 0.064995 0.6010725253489472 22.06.2020 10.813171 0.030246 0.28049902971596297 19.06.2020 10.782925 -0.023142 -0.21415747283447345 18.06.2020 10.806067 -0.007603 -0.07030915498623501 17.06.2020 10.81367 -0.007278 -0.06725843244048488 16.06.2020 10.820948 0.234655 2.2165927204168634 15.06.2020 10.586293 0.029127 0.27589790669200426 12.06.2020 10.557166 0.078335 0.7475547606407623 11.06.2020 10.478831 -0.538302 -4.88604430934981 10.06.2020 11.017133 -0.043578 -0.3939891386729117 09.06.2020 11.060711 -0.075409 -0.6771568553499783 08.06.2020 11.13612 0.09372 0.8487285372745056 05.06.2020 11.0424 0.233029 2.155805365548097 04.06.2020 10.809371 -0.034952 -0.3223068881293927 03.06.2020 10.844323 0.167097 1.564985137525421 02.06.2020 10.677226 0.106027 1.002979889036239 01.06.2020 10.571199 0.059134 0.562534573368791 29.05.2020 10.512065 -0.011154 -0.10599418295865552 28.05.2020 10.523219 0.034943 0.33316247589212944 27.05.2020 10.488276 0.129469 1.2498446973671775 26.05.2020 10.358807 0.186126 1.82966515906672 22.05.2020 10.172681 -0.001707 -0.016777421895056488 21.05.2020 10.174388 -0.073617 -0.7183544504515756 20.05.2020 10.248005 0.142446 1.409580608059386 19.05.2020 10.105559 -0.052109 -0.513001606274196 18.05.2020 10.157668 0.295937 3.0008626274636776 15.05.2020 9.861731 0.049373 0.50317161277646 14.05.2020 9.812358 0.01462 0.14921811544664698 13.05.2020 9.797738 -0.167818 -1.6839803017513524 12.05.2020 9.965556 -0.141628 -1.4012607270234716 11.05.2020 10.107184 0.168977 1.7002765186919533 07.05.2020 9.938207 0.102518 1.0423062380276562 06.05.2020 9.835689 -0.045143 -0.4568744818250123 05.05.2020 9.880832 -0.146269 -1.4587366777296848 30.04.2020 10.027101 -0.108755 -1.0729730177697867 29.04.2020 10.135856 0.225198 2.272281013026582 28.04.2020 9.910658 -0.001048 -0.010573356392935787 27.04.2020 9.911706 0.161354 1.6548530760735611 24.04.2020 9.750352 0.071272 0.7363509755059365 23.04.2020 9.67908 0.020873 0.21611671814447547 22.04.2020 9.658207 0.180302 1.9023402323614764 21.04.2020 9.477905 -0.287867 -2.9477137086550864 20.04.2020 9.765772 -0.111737 -1.1312265066020188 17.04.2020 9.877509 0.248464 2.580359734532345 16.04.2020 9.629045 0.030564 0.31842538418318483 15.04.2020 9.598481 -0.204569 -2.086789315570154 14.04.2020 9.80305 0.151777 1.572611198543446 09.04.2020 9.651273 0.128923 1.3538989850194543 08.04.2020 9.52235 0.218133 2.3444530582208047 07.04.2020 9.304217 0.045062 0.48667507996140036 06.04.2020 9.259155 0.523319 5.990485627248497 03.04.2020 8.735836 -0.110787 -1.2523083667067083 02.04.2020 8.846623 0.119988 1.3749629725547132 01.04.2020 8.726635 -0.353566 -3.893812482785348 31.03.2020 9.080201 -0.074417 -0.8128902811673846 30.03.2020 9.154618 0.215678 2.4127916732856467 27.03.2020 8.93894 -0.258203 -2.8074261757156544 26.03.2020 9.197143 0.366384 4.148952541904948 25.03.2020 8.830759 0.207709 2.408764880175808 24.03.2020 8.62305 0.686475 8.649511911624346 23.03.2020 7.936575 -0.246135 -3.007988795887915 20.03.2020 8.18271 -0.202061 -2.409857108798797 19.03.2020 8.384771 0.083704 1.0083522997706198 18.03.2020 8.301067 -0.413814 -4.74836087836426 17.03.2020 8.714881 0.398099 4.786695142424077 16.03.2020 8.316782 -0.915576 -9.917033113317313 13.03.2020 9.232358 0.543676 6.257289655669295 12.03.2020 8.688682 -0.924296 -9.615084940379557 11.03.2020 9.612978 -0.367953 -3.6865599010753605 10.03.2020 9.980931 0.302695 3.1275844069105156 09.03.2020 9.678236 -0.770401 -7.3732200668852785 06.03.2020 10.448637 -0.239376 -2.2396679345356336 05.03.2020 10.688013 -0.259121 -2.367021359197759 04.03.2020 10.947134 0.313999 2.9530237319473516 03.03.2020 10.633135 -0.18131 -1.6765539054477598 02.03.2020 10.814445 0.325333 3.101625762028282 28.02.2020 10.489112 -0.19206 -1.7981172852567116 27.02.2020 10.681172 -0.423819 -3.81647315157662 26.02.2020 11.104991 -0.044778 -0.4016047327976032 25.02.2020 11.149769 -0.309038 -2.6969474221880168 24.02.2020 11.458807 -0.363936 -3.0782704149113282 21.02.2020 11.822743 -0.102072 -0.8559629646246084 20.02.2020 11.924815 -0.038976 -0.32578302312369045 19.02.2020 11.963791 0.070954 0.5966112206868722 18.02.2020 11.892837 -0.045841 -0.38397048651450355 14.02.2020 11.938678 0.012952 0.10860554736877236 13.02.2020 11.925726 -0.021414 -0.17923955021871343 12.02.2020 11.94714 0.066777 0.5620787849664189 11.02.2020 11.880363 0.039236 0.33135359497453243 10.02.2020 11.841127 0.048924 0.4148843095730289 07.02.2020 11.792203 -0.054985 -0.46411857396033557 06.02.2020 11.847188 0.068216 0.5791337308552903 05.02.2020 11.778972 0.118325 1.0147378614582878 04.02.2020 11.660647 0.165044 1.4357141595791016 03.02.2020 11.495603 0.057187 0.49995558825627606 31.01.2020 11.438416 -0.156399 -1.3488701630858275 30.01.2020 11.594815 -0.020075 -0.17283848577128152 29.01.2020 11.61489 0.006174 0.053184176441218825 28.01.2020 11.608716 0.089621 0.778021190032724 27.01.2020 11.519095 -0.191798 -1.6377743353986753 24.01.2020 11.710893 -0.045816 -0.38970089333673225 23.01.2020 11.756709 -0.019605 -0.16647823758775454 22.01.2020 11.776314 0.005976 0.05077169406689935 21.01.2020 11.770338 -0.033512 -0.28390736920580995 17.01.2020 11.80385 0.057395 0.4886155014427757 16.01.2020 11.746455 0.06896 0.5905376110201717 15.01.2020 11.677495 0.010591 0.09077815331299546 14.01.2020 11.666904 0.001649 0.014135996169822264 13.01.2020 11.665255 0.058052 0.5001377162094951 10.01.2020 11.607203 -0.016955 -0.14586002702303255 09.01.2020 11.624158 0.081281 0.7041658678334699 08.01.2020 11.542877 0.026443 0.22961100632365886 07.01.2020 11.516434 0.00626 0.05438666696089912 06.01.2020 11.510174 0.002317 0.020134070140079077 03.01.2020 11.507857 -0.051625 -0.44660305712660825 02.01.2020 11.559482 0.097958 0.8546681924672496 30.12.2019 11.461524 -0.071198 -0.6173564228809122 27.12.2019 11.532722 0.042307 0.36819383808156625 23.12.2019 11.490415 0.014289 0.12451065803913272 20.12.2019 11.476126 0.049254 0.43103659514169756 19.12.2019 11.426872 0.035179 0.3088127462704622 18.12.2019 11.391693 -0.009002 -0.07896009848522392 17.12.2019 11.400695 0.004609 0.040443710235250944 16.12.2019 11.396086 0.085732 0.7579957267473679 13.12.2019 11.310354 0.035541 0.31522474031276615 12.12.2019 11.274813 0.069386 0.6192178129401048 11.12.2019 11.205427 0.022312 0.19951507249992512 10.12.2019 11.183115 -0.015505 -0.1384545595796625 09.12.2019 11.19862 -0.024436 -0.21773035793459464 06.12.2019 11.223056 0.095132 0.8548944079776246 05.12.2019 11.127924 0.012027 0.10819639656610708 04.12.2019 11.115897 0.056203 0.5081786168767418 03.12.2019 11.059694 -0.077694 -0.6975962406984474 02.12.2019 11.137388 -0.089497 -0.7971668009425589 29.11.2019 11.226885 -0.053696 -0.47600385122007455 27.11.2019 11.280581 0.040996 0.36474656315157544 26.11.2019 11.239585 0.025003 0.22295079745281635 25.11.2019 11.214582 0.084285 0.7572574208936204 22.11.2019 11.130297 0.031228 0.2813569318291471 21.11.2019 11.099069 -0.025127 -0.22587699821182583 20.11.2019 11.124196 -0.040256 -0.3605730043892884 19.11.2019 11.164452 -0.000507 -0.004540992940502513 18.11.2019 11.164959 0.005542 0.04966209256272079 15.11.2019 11.159417 0.075923 0.6850096188079319 14.11.2019 11.083494 -0.011764 -0.10602727759913289 13.11.2019 11.095258 -0.011457 -0.10315381280603671 12.11.2019 11.106715 0.024113 0.21757525895092145 11.11.2019 11.082602 -0.017987 -0.16203644689484495 08.11.2019 11.100589 0.016956 0.15298232989129107 07.11.2019 11.083633 0.038314 0.346879976938647 06.11.2019 11.045319 0.009505 0.08612867161407396 05.11.2019 11.035814 0.009302 0.08436031267185852 04.11.2019 11.026512 0.052076 0.4745209685490899 01.11.2019 10.974436 0.086293 0.7925410237540047 31.10.2019 10.888143 -0.034759 -0.3182212932057799 30.10.2019 10.922902 0.026134 0.23983258155078643 29.10.2019 10.896768 -0.002598 -0.023836248824014167 28.10.2019 10.899366 0.043299 0.3988461014472368 25.10.2019 10.856067 0.036714 0.33933637251691484 24.10.2019 10.819353 0.036498 0.33848178427698417 23.10.2019 10.782855 0.023711 0.22037998561967384 22.10.2019 10.759144 -0.017331 -0.16082253241435626 21.10.2019 10.776475 0.059424 0.5544808921782681 18.10.2019 10.717051 -0.03963 -0.36842219268192483 17.10.2019 10.756681 0.012029 0.11195336991835567 16.10.2019 10.744652 -0.008161 -0.07589641891847278 15.10.2019 10.752813 0.094681 0.8883451621728836 14.10.2019 10.658132 -0.013581 -0.12726166830011265 11.10.2019 10.671713 0.12306 1.1665944457553017 10.10.2019 10.548653 0.057918 0.5520871511862611 09.10.2019 10.490735 0.069404 0.6659801900544182 08.10.2019 10.421331 -0.126312 -1.1975376868557268 07.10.2019 10.547643 -0.011314 -0.10715073467957109 04.10.2019 10.558957 0.114928 1.1004182389765482 03.10.2019 10.444029 0.034852 0.33481993821413547 02.10.2019 10.409177 -0.192496 -1.815713425607449 01.10.2019 10.601673 -0.101829 -0.9513615263490398 30.09.2019 10.703502 0.029193 0.27348842908707255 27.09.2019 10.674309 -0.027057 -0.2528368808243733 26.09.2019 10.701366 -0.001158 -0.010819877628865864 25.09.2019 10.702524 0.026662 0.2497409576856651 24.09.2019 10.675862 -0.059804 -0.5570590590281032 23.09.2019 10.735666 -0.017243 -0.16035660675636704 20.09.2019 10.752909 -0.029433 -0.2729740904156073 19.09.2019 10.782342 0.016275 0.15116941033341144 18.09.2019 10.766067 -0.00313 -0.029064376851867413 17.09.2019 10.769197 0.021114 0.1964443333755424 16.09.2019 10.748083 -0.032566 -0.302078288607671 13.09.2019 10.780649 0.006844 0.06352444656275104 12.09.2019 10.773805 0.032656 0.304027064516096 11.09.2019 10.741149 0.082758 0.7764586605989591 10.09.2019 10.658391 0.007818 0.07340450133528027 09.09.2019 10.650573 -0.000718 -0.006740966893121219 06.09.2019 10.651291 0.016574 0.1558480587682775 05.09.2019 10.634717 0.118262 1.124542443247273 04.09.2019 10.516455 0.096606 0.9271343567454768 03.09.2019 10.419849 -0.048945 -0.467532363326664 30.08.2019 10.468794 0.033414 0.3201991685975978 29.08.2019 10.43538 0.112788 1.0926325481041972 28.08.2019 10.322592 0.042774 0.41609686085882064 27.08.2019 10.279818 0.051256 0.5011066071653083 23.08.2019 10.228562 -0.191139 -1.8344000466040244 22.08.2019 10.419701 -0.022368 -0.21421042132550552 21.08.2019 10.442069 0.078111 0.7536792410775883 20.08.2019 10.363958 -0.060356 -0.5789925361035748 19.08.2019 10.424314 0.117688 1.1418673773551111 16.08.2019 10.306626 0.12817 1.2592283151786479 15.08.2019 10.178456 -0.00749 -0.07353268906000483 14.08.2019 10.185946 -0.236881 -2.2727135353968744 13.08.2019 10.422827 0.098763 0.956629094899063 12.08.2019 10.324064 -0.090403 -0.8680521048268721 09.08.2019 10.414467 -0.060562 -0.5781559172771741 08.08.2019 10.475029 0.171217 1.6616859857303297 07.08.2019 10.303812 0.018343 0.1783389751113926 06.08.2019 10.285469 0.061278 0.5993432634425551 05.08.2019 10.224191 -0.275285 -2.621892749695318 02.08.2019 10.499476 -0.132935 -1.2502808629199906 01.08.2019 10.632411 -0.055497 -0.5192503528286359 31.07.2019 10.687908 -0.086436 -0.802239096876803 30.07.2019 10.774344 -0.04185 -0.38691983520266 29.07.2019 10.816194 -0.006399 -0.059126311042094995 26.07.2019 10.822593 0.059369 0.5515912332587336 25.07.2019 10.763224 -0.049033 -0.45349458489564204 24.07.2019 10.812257 0.037588 0.3488552641385086 23.07.2019 10.774669 0.076654 0.7165254488800025 22.07.2019 10.698015 0.017606 0.1648438744246592 19.07.2019 10.680409 -0.023031 -0.21517381327872162 18.07.2019 10.70344 -0.002524 -0.023575644379151658 17.07.2019 10.705964 -0.05154 -0.4791074212010518 16.07.2019 10.757504 -0.017588 -0.16322830468640082 15.07.2019 10.775092 0.008943 0.08306591335490526 12.07.2019 10.766149 0.02841 0.26458083959760986 11.07.2019 10.737739 0.012781 0.11917062985235001 10.07.2019 10.724958 0.024831 0.2320626661720931 09.07.2019 10.700127 0.003603 0.03368383972213777 08.07.2019 10.696524 -0.051122 -0.47565764633483465 05.07.2019 10.747646 -0.016755 -0.15565194942105928 03.07.2019 10.764401 0.070947 0.6634619646748375 02.07.2019 10.693454 0.03532 0.3313900913612083 01.07.2019 10.658134 0.090361 0.8550618943082899 28.06.2019 10.567773 0.04972 0.4727110616384991 27.06.2019 10.518053 0.041615 0.39722470557263834 26.06.2019 10.476438 -0.017637 -0.1680662659643656 25.06.2019 10.494075 -0.073297 -0.6936161611420512 24.06.2019 10.567372 -0.017162 -0.16214223507619702 21.06.2019 10.584534 -0.027344 -0.25767352395118 20.06.2019 10.611878 0.075213 0.7138216883615451 19.06.2019 10.536665 0.039518 0.3764641954618717 18.06.2019 10.497147 0.102616 0.9872114480201175 17.06.2019 10.394531 0.006042 0.05816052748383331 14.06.2019 10.388489 -0.017246 -0.16573552949407225 13.06.2019 10.405735 0.024465 0.235664807870328 12.06.2019 10.38127 -0.027531 -0.26449732298657647 11.06.2019 10.408801 0.021582 0.20777457373335442 10.06.2019 10.387219 0.054483 0.5272853192029682 06.06.2019 10.237042 0.040878 0.4009154815477664 05.06.2019 10.196164 0.076509 0.7560435607735639 04.06.2019 10.119655 0.149839 1.5029264331458072 03.06.2019 9.969816 -0.020154 -0.20174234757461734 31.05.2019 9.98997 -0.115667 -1.1445790107046196 30.05.2019 10.105637 0.016009 0.1586678914227561 29.05.2019 10.089628 -0.092905 -0.9123957663579386 28.05.2019 10.182533 -0.042766 -0.41823715863956645 24.05.2019 10.225299 0.025077 0.24584759037597417 23.05.2019 10.200222 -0.12582 -1.2184726732662912 22.05.2019 10.326042 -0.021451 -0.2073062528285837 21.05.2019 10.347493 0.067614 0.6577314771895661 20.05.2019 10.279879 -0.060212 -0.582315958341179 17.05.2019 10.340091 -0.038117 -0.36727920658364144 16.05.2019 10.378208 0.093203 0.9062027680103218 15.05.2019 10.285005 0.060782 0.5944901632133807 14.05.2019 10.224223 0.071705 0.7062779893618509 13.05.2019 10.152518 -0.195104 -1.8854960105809817 10.05.2019 10.347622 0.030745 0.2980068483902638 09.05.2019 10.316877 -0.065392 -0.6298430526121024 08.05.2019 10.382269 -0.020487 -0.19693819599344636 07.05.2019 10.402756 -0.203061 -1.9146191189231343 03.05.2019 10.605817 0.074295 0.7054535897090658 02.05.2019 10.531522 -0.027613 -0.26150816331072574 01.05.2019 10.559135 -0.050991 -0.48058807218689015 30.04.2019 10.610126 0.001998 0.01883461436362759 29.04.2019 10.608128 0.012532 0.11827555524012051 26.04.2019 10.595596 0.0364 0.34472321566907177 25.04.2019 10.559196 -0.005886 -0.05571182504783209 24.04.2019 10.565082 -0.024919 -0.23530687107583842 23.04.2019 10.590001 0.084481 0.8041581949299035 18.04.2019 10.50552 0.008279 0.07886834264355748 17.04.2019 10.497241 -0.011293 -0.10746503746383654 16.04.2019 10.508534 0.014224 0.1355401165012278 15.04.2019 10.49431 0.011322 0.10800355776425577 12.04.2019 10.482988 0.05253 0.5036212216184562 11.04.2019 10.430458 0.001411 0.01352952000312205 10.04.2019 10.429047 0.023631 0.22710288565108785 09.04.2019 10.405416 -0.049042 -0.46910131543883 08.04.2019 10.454458 0.003397 0.03250387687910347 05.04.2019 10.451061 0.041449 0.39818006665378114 04.04.2019 10.409612 0.00812 0.0780657236481074 03.04.2019 10.401492 0.039854 0.3846303065210346 02.04.2019 10.361638 0.01512 0.1461361203836885 01.04.2019 10.346518 0.113282 1.1070007571407519 29.03.2019 10.233236 0.065476 0.6439569777414101 28.03.2019 10.16776 0.014637 0.14416253993968162 27.03.2019 10.153123 -0.025566 -0.25117183558707806 26.03.2019 10.178689 0.081905 0.8111988926374972 25.03.2019 10.096784 -0.040176 -0.3963318391312583 22.03.2019 10.13696 -0.165691 -1.6082365596971109 21.03.2019 10.302651 0.077824 0.7611277921866062 20.03.2019 10.224827 -0.036914 -0.35972453407272703 19.03.2019 10.261741 0.007041 0.06866119925497577 18.03.2019 10.2547 0.044176 0.4326516445189297 15.03.2019 10.210524 0.056316 0.5546075085324232 14.03.2019 10.154208 0.007569 0.07459612981204909 13.03.2019 10.146639 0.045073 0.4461981439313469 12.03.2019 10.101566 0.035302 0.3506961470511801 11.03.2019 10.066264 0.113706 1.142480154348259 08.03.2019 9.952558 -0.049856 -0.4984396766620538 07.03.2019 10.002414 -0.068682 -0.6819714557382831 06.03.2019 10.071096 -0.044323 -0.43817265503287606 05.03.2019 10.115419 -0.007493 -0.07402020288233267 04.03.2019 10.122912 -0.014258 -0.14065069442457806 01.03.2019 10.13717 0.061583 0.6112100466206088 28.02.2019 10.075587 -0.022534 -0.2231504257079114 27.02.2019 10.098121 -0.005372 -0.05316973050805301 26.02.2019 10.103493 -0.010231 -0.10115957287345394 25.02.2019 10.113724 0.021715 0.2151702401375187 22.02.2019 10.092009 0.046607 0.46396351285891796 21.02.2019 10.045402 -0.025057 -0.2488168612771275 20.02.2019 10.070459 0.032289 0.3216622153241079 19.02.2019 10.03817 0.025459 0.2542668014686532 15.02.2019 10.012711 0.086893 0.8754240708423225 14.02.2019 9.925818 -0.012593 -0.1267103966620016 13.02.2019 9.938411 0.040148 0.4056065190427856 12.02.2019 9.898263 0.111641 1.1407511192319475 11.02.2019 9.786622 0.023739 0.2431556334332799 08.02.2019 9.762883 -0.025596 -0.26149108559154083 07.02.2019 9.788479 -0.093246 -0.9436206735160106 06.02.2019 9.881725 -0.013833 -0.13978999466225148 05.02.2019 9.895558 0.075502 0.7688550859587766 04.02.2019 9.820056 0.052387 0.5363306229971552 01.02.2019 9.767669 0.013341 0.13677005735300268 31.01.2019 9.754328 0.061559 0.635102311836793 30.01.2019 9.692769 0.103219 1.076369589813912 29.01.2019 9.58955 0.006104 0.06369316423340832 28.01.2019 9.583446 -0.065916 -0.6831125208070751 25.01.2019 9.649362 0.07376 0.7702909958037103 24.01.2019 9.575602 0.017033 0.17819612956709316 23.01.2019 9.558569 0.00118 0.012346468266594569 22.01.2019 9.557389 -0.102338 -1.0594295263209819 18.01.2019 9.659727 0.124186 1.3023487602853367 17.01.2019 9.535541 0.046507 0.4901131137268557 16.01.2019 9.489034 0.019546 0.2064103148977009 15.01.2019 9.469488 0.084862 0.9042661902562766 14.01.2019 9.384626 -0.046296 -0.49089580000767685 11.01.2019 9.430922 0.002726 0.02891327248606202 10.01.2019 9.428196 0.029824 0.31733155486929016 09.01.2019 9.398372 0.059982 0.6423162879254347 08.01.2019 9.33839 0.081764 0.8833024041373174 07.01.2019 9.256626 0.065757 0.7154600941434374 04.01.2019 9.190869 0.237119 2.648264693564149 03.01.2019 8.95375 -0.154963 -1.7012611990299837 02.01.2019 9.108713 0.053712 0.5931749759055797 28.12.2018 9.055001 0.032996 0.36572801722011905 27.12.2018 9.022005 0.139528 1.570823093603282 21.12.2018 8.882477 -0.138976 -1.540505725629785 20.12.2018 9.021453 -0.148678 -1.6213290737067987 19.12.2018 9.170131 -0.084576 -0.9138700987508303 18.12.2018 9.254707 -0.034208 -0.36826690738369333 17.12.2018 9.288915 -0.14793 -1.5675789948865326 14.12.2018 9.436845 -0.147826 -1.5423168932976417 13.12.2018 9.584671 0.0000010 0.000010433327386336722 12.12.2018 9.58467 0.091276 0.9614685748848094 11.12.2018 9.493394 0.01775 0.18732236035883154 10.12.2018 9.475644 -0.046938 -0.4929125314961845 07.12.2018 9.522582 -0.124283 -1.2883252745840228 06.12.2018 9.646865 -0.129598 -1.3256123405775688 04.12.2018 9.776463 -0.248261 -2.476487133211847 03.12.2018 10.024724 0.117199 1.182929137196222 30.11.2018 9.907525 0.043133 0.4372595898459834 29.11.2018 9.864392 0.001564 0.015857520784099653 28.11.2018 9.862828 0.148466 1.5283144688246124 27.11.2018 9.714362 0.017326 0.17867315332231415 26.11.2018 9.697036 0.122729 1.281857788767375 23.11.2018 9.574307 -0.044339 -0.46096924660705885 21.11.2018 9.618646 0.045755 0.4779642847704001 20.11.2018 9.572891 -0.148415 -1.526698161749049 19.11.2018 9.721306 -0.116569 -1.184900194401738 16.11.2018 9.837875 0.008028 0.08166963331168837 15.11.2018 9.829847 0.055768 0.5705703831532363 14.11.2018 9.774079 -0.057151 -0.581320953736206 13.11.2018 9.83123 -0.014758 -0.1498884621837849 12.11.2018 9.845988 -0.144202 -1.4434360107265227 09.11.2018 9.99019 -0.073988 -0.7351618780987379 08.11.2018 10.064178 0.001467 0.014578576290226361 07.11.2018 10.062711 0.146271 1.4750353957670292 06.11.2018 9.91644 0.043881 0.44447442653925895 05.11.2018 9.872559 0.013785 0.13982468814073637 02.11.2018 9.858774 -0.015887 -0.16088653575044248 01.11.2018 9.874661 0.066797 0.6810555285024343 31.10.2018 9.807864 0.124238 1.282969829689829 30.10.2018 9.683626 0.114258 1.1939973465332299 29.10.2018 9.569368 -0.022321 -0.2327118821304569 26.10.2018 9.591689 -0.127013 -1.3068926282542668 25.10.2018 9.718702 0.092798 0.9640445198705493 24.10.2018 9.625904 -0.209953 -2.1345674301690236 23.10.2018 9.835857 -0.098467 -0.9911796716112742 22.10.2018 9.934324 -0.03319 -0.33298172442998325 19.10.2018 9.967514 -0.007402 -0.07420613867826055 18.10.2018 9.974916 -0.108606 -1.077064144849389 17.10.2018 10.083522 0.003663 0.036339794038785664 16.10.2018 10.079859 0.171749 1.733418381507674 15.10.2018 9.90811 -0.047479 -0.4769079961014863 12.10.2018 9.955589 0.087486 0.886553373024177 11.10.2018 9.868103 -0.216064 -2.1426063253414984 10.10.2018 10.084167 -0.25143 -2.4326606387613605 09.10.2018 10.335597 -0.023421 -0.2260928593810726 08.10.2018 10.359018 -0.036079 -0.347077088361946 05.10.2018 10.395097 -0.064821 -0.6197084910225874 04.10.2018 10.459918 -0.081705 -0.7750704042442041 03.10.2018 10.541623 0.007434 0.07057021665360286 02.10.2018 10.534189 -0.017121 -0.1622642117424282 01.10.2018 10.55131 0.027224 0.25868279677684125 28.09.2018 10.524086 -0.013078 -0.12411309153013088 27.09.2018 10.537164 0.016764 0.15934755332496864 26.09.2018 10.5204 -0.011297 -0.10726666367253064 25.09.2018 10.531697 0.010152 0.09648773065172463 24.09.2018 10.521545 -0.036202 -0.3428951271516546 21.09.2018 10.557747 0.027101 0.2573536324362247 20.09.2018 10.530646 0.067198 0.642216600111168 19.09.2018 10.463448 0.027823 0.2666155596813799 18.09.2018 10.435625 0.055531 0.5349758875015969 17.09.2018 10.380094 -0.038455 -0.3691013019183382 14.09.2018 10.418549 0.02373 0.22828680326227901 13.09.2018 10.394819 0.041778 0.40353360911059855 12.09.2018 10.353041 0.009983 0.09651884384676176 11.09.2018 10.343058 0.030977 0.3003952354524756 10.09.2018 10.312081 0.02205 0.21428506872331093 07.09.2018 10.290031 -0.023425 -0.2271304594696482 06.09.2018 10.313456 -0.047155 -0.45513725011005624 05.09.2018 10.360611 -0.061916 -0.5940593869413818 04.09.2018 10.422527 -0.032368 -0.309596605226547 31.08.2018 10.454895 -0.027481 -0.2621638452961428 30.08.2018 10.482376 -0.044187 -0.4197666417804178 29.08.2018 10.526563 0.04098 0.39082233195807997 28.08.2018 10.485583 0.084974 0.817009850096278 24.08.2018 10.400609 0.051105 0.49379177977997785 23.08.2018 10.349504 -0.015762 -0.1520655620415337 22.08.2018 10.365266 0.005799 0.055977783412988334 21.08.2018 10.359467 0.012464 0.1204600017995549 20.08.2018 10.347003 0.030667 0.2972663938049323 17.08.2018 10.316336 0.028028 0.27242574775171974 16.08.2018 10.288308 0.066132 0.6469464035837379 15.08.2018 10.222176 -0.092409 -0.8959061367956151 14.08.2018 10.314585 0.055899 0.5448943461180116 13.08.2018 10.258686 -0.056244 -0.54526787869622 10.08.2018 10.31493 -0.090182 -0.8667085947753373 09.08.2018 10.405112 -0.004363 -0.041913737244193394 08.08.2018 10.409475 -0.001157 -0.011113638441931287 07.08.2018 10.410632 0.038478 0.3709740522556838 06.08.2018 10.372154 0.022633 0.2186864493535498 03.08.2018 10.349521 0.03663 0.35518653304878334 02.08.2018 10.312891 0.003598 0.03490055040631787 01.08.2018 10.309293 -0.013068 -0.1265989437881508 31.07.2018 10.322361 0.034853 0.3387895299814105 30.07.2018 10.287508 -0.048772 -0.47185254269427684 27.07.2018 10.33628 -0.026888 -0.25945733968608825 26.07.2018 10.363168 0.00296 0.028570854948085984 25.07.2018 10.360208 0.053115 0.5153247380226413 24.07.2018 10.307093 0.049711 0.48463633313061755 23.07.2018 10.257382 -0.001545 -0.015060054526170232 20.07.2018 10.258927 -0.010893 -0.10606807130017858 19.07.2018 10.26982 -0.026133 -0.2538181749664164 18.07.2018 10.295953 0.031903 0.3108227259220288 17.07.2018 10.26405 0.037266 0.3643960799406734 16.07.2018 10.226784 -0.018101 -0.1766832912228883 13.07.2018 10.244885 0.022128 0.21645824115744902 12.07.2018 10.222757 -- -- iShares Developed World Index Fund (IE) Fund Inception 26-Jun-2018 Month End Date Monthly Total (NAV) Return 30.06.2018 -- 31.07.2018 3.093504 31.08.2018 1.28851 30.09.2018 0.659971 31.10.2018 -6.803497 30.11.2018 1.019576 31.12.2018 -8.054905 31.01.2019 7.070095 28.02.2019 3.30121 31.03.2019 1.558158 30.04.2019 3.684159 31.05.2019 -5.843544 30.06.2019 5.783514 31.07.2019 1.136805 31.08.2019 -2.050111 30.09.2019 2.241977 31.10.2019 1.725052 30.11.2019 3.111109 31.12.2019 2.163111 31.01.2020 -0.273058 29.02.2020 -8.299261 31.03.2020 -13.432128 30.04.2020 10.428183 31.05.2020 4.836533 30.06.2020 2.278287 31.07.2020 3.330335 31.08.2020 6.214225 30.09.2020 -2.933102 31.10.2020 -3.069576 30.11.2020 11.82882 31.12.2020 3.425913 31.01.2021 -0.773651 28.02.2021 2.657582 31.03.2021 4.218506 30.04.2021 4.048888 31.05.2021 1.026203 30.06.2021 2.385577 31.07.2021 1.701931 31.08.2021 2.689272 30.09.2021 -3.688514 31.10.2021 5.421746 30.11.2021 -1.446807 31.12.2021 3.926249 31.01.2022 -4.885015 28.02.2022 -2.681045 31.03.2022 3.19697 30.04.2022 -6.888998 31.05.2022 -0.267401 30.06.2022 -7.973805 31.07.2022 7.942378 31.08.2022 -3.66295 30.09.2022 -8.584574 31.10.2022 7.11745 30.11.2022 5.486593 31.12.2022 -5.091674 31.01.2023 6.440825 28.02.2023 -1.563391 31.03.2023 2.503771 30.04.2023 1.605888 31.05.2023 -0.168606 30.06.2023 5.644599 31.07.2023 2.843853 31.08.2023 -1.713502 30.09.2023 -3.777166 31.10.2023 -2.579981 30.11.2023 8.200943 31.12.2023 4.154437 31.01.2024 1.822355 29.02.2024 4.647372