BSF BlackRock Systematic Style Factor Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund will provide exposure to several investment styles including, (i) Value: focuses on investments that appear relatively cheap with the aim of outperformance relative to expensive assets; (ii) Momentum: focuses on investments with relatively strong medium term performance with the aim of benefitting from an asset’s recent relative performance continuing in the short term; (iii) Carry: focuses on higher-yielding investments with the aim of benefitting from the higher returns of these assets relative to lower-yielding assets; and (iv) Defensive: focuses on investments with low-risk characteristics with the aim of benefitting from the tendency for lower risk, higher quality assets to generate higher risk-adjusted returns than higher risk, lower quality assets. The Fund will invest on a global basis in any or all of the following asset classes: equity securities (e.g. shares), other equity-related securities, fixed income securities (e.g. bonds), other fixed-income related securities, permitted money market instruments (e.g. debt instruments with short-term maturities), mortgage backed securities (MBS) (i.e. financial securities backed by cash flows from debt), permitted deposits, cash and other funds Net Assets of Fund USD 147 597 706 Share Class launch date 29.11.2017 Fund Launch Date 29.02.2016 Share Class Currency USD Fund Base Currency USD Asset Class Multi Asset Comparator Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,94% ISIN LU1718790519 Annual Management Fee 0,55% Performance Fee 0,00% Minimum Initial Investment USD 10000000 Minimum Subsequent Investment USD 10000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Multistrategy Other Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSSI2BH SEDOL BFNHMK6 BSF BlackRock Systematic Style Factor Fund Inception Date 29.11.2017 Fund Holdings as of - Total Net Assets - Number of Securities - Shares Outstanding - As Of NAV per Share Daily NAV Change Daily NAV Change % 28.03.2024 91.93 -0.62 -0.6699081577525662 27.03.2024 92.55 0.38 0.41228165346642076 26.03.2024 92.17 0.34 0.3702493738429707 25.03.2024 91.83 -0.02 -0.021774632553075667 22.03.2024 91.85 0.08 0.08717445788384004 21.03.2024 91.77 0.63 0.6912442396313364 20.03.2024 91.14 0.5 0.5516328331862312 19.03.2024 90.64 0.53 0.5881700144268117 18.03.2024 90.11 -0.32 -0.3538648678535884 15.03.2024 90.43 -0.19 -0.20966674023394394 14.03.2024 90.62 0.42 0.4656319290465632 13.03.2024 90.2 0.18 0.19995556542990447 12.03.2024 90.02 0.1 0.11120996441281139 11.03.2024 89.92 0 0 08.03.2024 89.92 -0.79 -0.870907286958439 07.03.2024 90.71 -0.22 -0.24194435279885626 06.03.2024 90.93 0.38 0.4196576477084484 05.03.2024 90.55 -0.17 -0.18738977072310406 04.03.2024 90.72 0.5 0.5542008423852804 01.03.2024 90.22 0.42 0.46770601336302897 29.02.2024 89.8 -0.66 -0.7296042449701525 28.02.2024 90.46 0.03 0.033174831361273915 27.02.2024 90.43 0.32 0.35512151814449006 26.02.2024 90.11 0.56 0.6253489670575098 23.02.2024 89.55 -0.51 -0.5662891405729513 22.02.2024 90.06 0.16 0.17797552836484984 21.02.2024 89.9 0.63 0.705724207460513 20.02.2024 89.27 0.37 0.4161979752530934 19.02.2024 88.9 0.33 0.3725866546234617 16.02.2024 88.57 -0.28 -0.31513787281935846 15.02.2024 88.85 -0.65 -0.7262569832402235 14.02.2024 89.5 -0.6 -0.6659267480577137 13.02.2024 90.1 0.43 0.47953607672577225 12.02.2024 89.67 0.48 0.5381769256643122 09.02.2024 89.19 0.12 0.13472549680026946 08.02.2024 89.07 -0.38 -0.42481833426495247 07.02.2024 89.45 0.22 0.24655384960215174 06.02.2024 89.23 0.55 0.6202074875958502 05.02.2024 88.68 -0.55 -0.6163846240053794 02.02.2024 89.23 -0.16 -0.1789909385837342 01.02.2024 89.39 0.16 0.17931189061974673 31.01.2024 89.23 0.59 0.6656137184115524 30.01.2024 88.64 -0.46 -0.5162738496071829 29.01.2024 89.1 0.33 0.37174721189591076 26.01.2024 88.77 -0.65 -0.726906732274659 25.01.2024 89.42 0.28 0.3141126318151223 24.01.2024 89.14 0.82 0.9284420289855072 23.01.2024 88.32 -1.22 -1.3625195443377263 22.01.2024 89.54 0.11 0.12300123001230012 19.01.2024 89.43 0.63 0.7094594594594594 18.01.2024 88.8 0.65 0.737379466817924 17.01.2024 88.15 -0.24 -0.27152392804615905 16.01.2024 88.39 -0.51 -0.5736782902137233 15.01.2024 88.9 -0.26 -0.29161058770749215 12.01.2024 89.16 0.84 0.9510869565217391 11.01.2024 88.32 0.72 0.821917808219178 10.01.2024 87.6 0.54 0.6202618883528601 09.01.2024 87.06 -0.41 -0.468732136732594 08.01.2024 87.47 0.44 0.5055727909916121 05.01.2024 87.03 1.07 1.2447650069799907 04.01.2024 85.96 0.58 0.6793159990630124 03.01.2024 85.38 -0.43 -0.501107097074933 02.01.2024 85.81 -0.55 -0.6368689207966651 29.12.2023 86.36 -0.2 -0.23105360443622922 28.12.2023 86.56 -0.25 -0.28798525515493606 27.12.2023 86.81 0.25 0.2888170055452865 22.12.2023 86.56 0.1 0.11566042100393245 21.12.2023 86.46 0.01 0.01156737998843262 20.12.2023 86.45 0.15 0.17381228273464658 19.12.2023 86.3 1.08 1.2673081436282563 18.12.2023 85.22 -0.56 -0.6528328281650735 15.12.2023 85.78 -0.85 -0.9811843472238254 14.12.2023 86.63 -0.83 -0.9490052595472216 13.12.2023 87.46 0.16 0.18327605956471935 12.12.2023 87.3 0.32 0.3679006668199586 11.12.2023 86.98 0.17 0.19582997350535652 08.12.2023 86.81 -0.58 -0.6636914978830529 07.12.2023 87.39 -0.62 -0.7044654016589024 06.12.2023 88.01 1.29 1.4875461254612545 05.12.2023 86.72 -0.49 -0.5618621717692925 04.12.2023 87.21 -0.34 -0.3883495145631068 01.12.2023 87.55 0.42 0.4820383335246184 30.11.2023 87.13 -0.94 -1.0673328034517997 29.11.2023 88.07 0.09 0.10229597635826324 28.11.2023 87.98 0.59 0.6751344547431056 27.11.2023 87.39 -0.19 -0.21694450787851108 24.11.2023 87.58 0.25 0.2862704683384862 23.11.2023 87.33 0.11 0.12611786287548726 22.11.2023 87.22 -0.06 -0.06874427131072411 21.11.2023 87.28 -0.52 -0.592255125284738 20.11.2023 87.8 0.29 0.3313906982059193 17.11.2023 87.51 -0.44 -0.5002842524161455 16.11.2023 87.95 -0.01 -0.011368804001819008 15.11.2023 87.96 -0.69 -0.7783417935702199 14.11.2023 88.65 0.6 0.6814310051107325 13.11.2023 88.05 0.31 0.3533166172783223 10.11.2023 87.74 0.51 0.5846612403989453 09.11.2023 87.23 -0.14 -0.16023806798672313 08.11.2023 87.37 -0.02 -0.022885913720105275 07.11.2023 87.39 0.78 0.9005888465535158 06.11.2023 86.61 -0.19 -0.21889400921658986 03.11.2023 86.8 0.43 0.49785805256454785 02.11.2023 86.37 1.56 1.839405730456314 31.10.2023 84.81 -1.38 -1.6011138183083884 30.10.2023 86.19 -0.78 -0.8968609865470852 27.10.2023 86.97 1.02 1.1867364746945899 26.10.2023 85.95 -0.04 -0.04651703686475171 25.10.2023 85.99 0.4 0.46734431592475756 24.10.2023 85.59 -0.17 -0.1982276119402985 23.10.2023 85.76 1.04 1.2275731822474032 20.10.2023 84.72 0.14 0.1655237644833294 19.10.2023 84.58 -0.23 -0.27119443461855913 18.10.2023 84.81 0.26 0.3075103489059728 17.10.2023 84.55 -0.14 -0.16530877317274767 16.10.2023 84.69 -0.46 -0.540223135642983 13.10.2023 85.15 -0.03 -0.03521953510213665 12.10.2023 85.18 0.75 0.8883098424730546 11.10.2023 84.43 0.76 0.9083303454045656 10.10.2023 83.67 1.4 1.701713868968032 09.10.2023 82.27 0.36 0.4395067757294592 06.10.2023 81.91 -0.41 -0.49805636540330417 05.10.2023 82.32 0.59 0.7218891471919736 04.10.2023 81.73 -1.95 -2.3303059273422564 03.10.2023 83.68 0.1 0.11964584828906437 02.10.2023 83.58 -0.4 -0.4763038818766373 29.09.2023 83.98 0.08 0.09535160905840286 28.09.2023 83.9 -0.29 -0.3444589618719563 27.09.2023 84.19 -0.64 -0.7544500766238359 26.09.2023 84.83 -0.53 -0.6208997188378632 25.09.2023 85.36 -0.08 -0.09363295880149813 22.09.2023 85.44 0.3 0.3523608174770965 21.09.2023 85.14 -1.09 -1.264061231589934 20.09.2023 86.23 0.07 0.08124419684308264 19.09.2023 86.16 0.46 0.5367561260210035 18.09.2023 85.7 0.5 0.5868544600938967 15.09.2023 85.2 0.16 0.18814675446848542 14.09.2023 85.04 0.57 0.6747957854859713 13.09.2023 84.47 0.24 0.2849341089872967 12.09.2023 84.23 -0.15 -0.177767243422612 11.09.2023 84.38 0.83 0.9934171154997008 08.09.2023 83.55 0.11 0.1318312559923298 07.09.2023 83.44 -0.36 -0.4295942720763723 06.09.2023 83.8 0.76 0.9152215799614644 05.09.2023 83.04 -0.85 -1.0132316128263201 04.09.2023 83.89 0.36 0.4309828804022507 01.09.2023 83.53 0.15 0.1798992564164068 31.08.2023 83.38 -1.1 -1.3020833333333333 30.08.2023 84.48 0.68 0.8114558472553699 29.08.2023 83.8 -0.01 -0.011931750387781888 28.08.2023 83.81 0.15 0.17929715515180492 25.08.2023 83.66 -0.2 -0.23849272597185786 24.08.2023 83.86 0.66 0.7932692307692307 23.08.2023 83.2 0.44 0.5316578057032383 22.08.2023 82.76 0.85 1.0377243315834452 21.08.2023 81.91 0.06 0.07330482590103848 18.08.2023 81.85 0.05 0.061124694376528114 17.08.2023 81.8 0.2 0.24509803921568626 16.08.2023 81.6 0.44 0.5421389847215377 14.08.2023 81.16 -0.95 -1.1569845329436121 11.08.2023 82.11 -0.32 -0.38820817663472035 10.08.2023 82.43 1.07 1.315142576204523 09.08.2023 81.36 0.02 0.024588148512417016 08.08.2023 81.34 0 0 07.08.2023 81.34 0.5 0.6185056902523504 04.08.2023 80.84 -0.08 -0.09886307464162135 03.08.2023 80.92 -1.67 -2.0220365661702386 02.08.2023 82.59 -0.38 -0.4579968663372303 01.08.2023 82.97 0.1 0.12067093037287317 31.07.2023 82.87 -0.5 -0.5997361161089121 28.07.2023 83.37 -0.19 -0.2273815222594543 27.07.2023 83.56 0.5 0.6019744762822057 26.07.2023 83.06 0.35 0.4231652762664732 25.07.2023 82.71 0.03 0.036284470246734396 24.07.2023 82.68 0.01 0.0120962864400629 21.07.2023 82.67 0.2 0.24251242876197404 20.07.2023 82.47 0.18 0.21873860736419978 19.07.2023 82.29 -0.18 -0.21826118588577664 18.07.2023 82.47 0.74 0.9054202863085771 17.07.2023 81.73 -0.39 -0.4749147588894301 14.07.2023 82.12 -0.07 -0.08516851198442633 13.07.2023 82.19 -0.12 -0.14579030494472117 12.07.2023 82.31 1.47 1.81840672934191 11.07.2023 80.84 -0.59 -0.7245486921282083 10.07.2023 81.43 0.24 0.2956029067619165 07.07.2023 81.19 -0.2 -0.24573043371421552 06.07.2023 81.39 -0.01 -0.012285012285012284 05.07.2023 81.4 -1.02 -1.2375636981315215 04.07.2023 82.42 -0.56 -0.6748614123885274 03.07.2023 82.98 0.64 0.7772649987855235 30.06.2023 82.34 0.98 1.2045231071779745 29.06.2023 81.36 -0.28 -0.34296913277804997 28.06.2023 81.64 -0.98 -1.186153473735173 27.06.2023 82.62 -0.83 -0.9946075494307969 26.06.2023 83.45 0.6 0.724200362100181 22.06.2023 82.85 0.37 0.44859359844810864 21.06.2023 82.48 0.32 0.3894839337877313 20.06.2023 82.16 0.4 0.4892367906066536 19.06.2023 81.76 0.9 1.113034875092753 16.06.2023 80.86 0.01 0.012368583797155226 15.06.2023 80.85 0.67 0.8356198553255176 14.06.2023 80.18 0.65 0.8173016471771658 13.06.2023 79.53 0.53 0.6708860759493671 12.06.2023 79 0.12 0.15212981744421908 09.06.2023 78.88 0.49 0.6250797295573415 08.06.2023 78.39 -0.04 -0.051000892515619026 07.06.2023 78.43 0.43 0.5512820512820513 06.06.2023 78 -0.04 -0.051255766273705795 05.06.2023 78.04 0.14 0.1797175866495507 02.06.2023 77.9 1.09 1.4190860565030594 01.06.2023 76.81 1.22 1.613970101865326 31.05.2023 75.59 -0.29 -0.38218239325250397 30.05.2023 75.88 -0.38 -0.4982953055337005 26.05.2023 76.26 -0.21 -0.2746174970576697 25.05.2023 76.47 -0.37 -0.4815200416449766 24.05.2023 76.84 0.67 0.8796113955625574 23.05.2023 76.17 -0.8 -1.0393659867480836 22.05.2023 76.97 0.52 0.6801831262262917 19.05.2023 76.45 -1.1 -1.4184397163120568 17.05.2023 77.55 -0.98 -1.2479307271106583 16.05.2023 78.53 0.91 1.1723782530275701 15.05.2023 77.62 -0.17 -0.21853708702918112 12.05.2023 77.79 1.16 1.513767453999739 11.05.2023 76.63 -0.22 -0.28627195836044245 10.05.2023 76.85 0.36 0.4706497581383187 08.05.2023 76.49 -0.24 -0.31278509057734916 05.05.2023 76.73 0.36 0.47138928898782245 04.05.2023 76.37 0.07 0.09174311926605505 03.05.2023 76.3 0.22 0.2891692954784437 02.05.2023 76.08 -0.19 -0.24911498623311917 28.04.2023 76.27 -0.02 -0.026215755669157164 27.04.2023 76.29 0.84 1.1133200795228628 26.04.2023 75.45 0.17 0.22582359192348567 25.04.2023 75.28 0.3 0.40010669511869834 24.04.2023 74.98 0.17 0.22724234727977544 21.04.2023 74.81 0.23 0.30839367122552963 20.04.2023 74.58 0.1 0.13426423200859292 19.04.2023 74.48 -1.19 -1.572617946345976 18.04.2023 75.67 -0.58 -0.760655737704918 17.04.2023 76.25 0.11 0.14447071184659838 14.04.2023 76.14 -0.73 -0.9496552621308703 13.04.2023 76.87 0.68 0.8925055781598635 12.04.2023 76.19 1.16 1.5460482473677195 11.04.2023 75.03 0.7 0.9417462666487286 06.04.2023 74.33 -0.02 -0.026899798251513115 05.04.2023 74.35 -0.06 -0.08063432334363661 04.04.2023 74.41 0.22 0.2965359212831918 03.04.2023 74.19 0.25 0.3381119826886665 31.03.2023 73.94 0.47 0.6397168912481285 30.03.2023 73.47 0.25 0.3414367659109533 29.03.2023 73.22 0.51 0.7014165864392793 28.03.2023 72.71 0.83 1.1547022815804118 27.03.2023 71.88 0.81 1.1397214014352046 24.03.2023 71.07 0.28 0.395536092668456 23.03.2023 70.79 -0.01 -0.014124293785310734 22.03.2023 70.8 -0.51 -0.715187210769878 21.03.2023 71.31 0.11 0.1544943820224719 20.03.2023 71.2 0.99 1.4100555476427858 17.03.2023 70.21 0.58 0.8329742926899325 16.03.2023 69.63 0.38 0.5487364620938628 15.03.2023 69.25 -1.16 -1.6474932537991762 14.03.2023 70.41 -0.19 -0.26912181303116145 13.03.2023 70.6 -1.25 -1.7397355601948503 10.03.2023 71.85 -0.29 -0.4019961186581647 09.03.2023 72.14 0.13 0.18053048187751702 08.03.2023 72.01 0.7 0.981629504978264 07.03.2023 71.31 0.89 1.2638454984379437 06.03.2023 70.42 0.19 0.2705396554179126 03.03.2023 70.23 -0.21 -0.2981260647359455 02.03.2023 70.44 0.49 0.7005003573981415 01.03.2023 69.95 0.35 0.5028735632183908 28.02.2023 69.6 -0.03 -0.043084877208099955 27.02.2023 69.63 0.02 0.028731504094239333 24.02.2023 69.61 -0.43 -0.613934894346088 23.02.2023 70.04 0.35 0.5022241354570239 22.02.2023 69.69 -0.07 -0.1003440366972477 21.02.2023 69.76 0.66 0.9551374819102749 20.02.2023 69.1 0.54 0.7876312718786465 17.02.2023 68.56 0.53 0.7790680582096134 16.02.2023 68.03 -0.2 -0.29312619082515023 15.02.2023 68.23 -0.69 -1.0011607661056297 14.02.2023 68.92 0.51 0.7455050431223506 13.02.2023 68.41 1.37 2.0435560859188544 10.02.2023 67.04 0.71 1.0704055480174883 09.02.2023 66.33 -0.98 -1.455950081711484 08.02.2023 67.31 -0.13 -0.19276393831553973 07.02.2023 67.44 0.13 0.19313623532907442 06.02.2023 67.31 -0.91 -1.3339196716505424 03.02.2023 68.22 -1.21 -1.7427624945988767 02.02.2023 69.43 0.83 1.2099125364431487 01.02.2023 68.6 0.01 0.014579384749963552 31.01.2023 68.59 0.12 0.17525923762231635 30.01.2023 68.47 0.15 0.21955503512880561 27.01.2023 68.32 0.25 0.3672689878066696 26.01.2023 68.07 0.28 0.4130402714264641 25.01.2023 67.79 0.89 1.3303437967115097 24.01.2023 66.9 0.54 0.8137432188065099 23.01.2023 66.36 0 0 20.01.2023 66.36 0.34 0.5149954559224478 19.01.2023 66.02 -1.25 -1.8581834398691839 18.01.2023 67.27 0.48 0.7186704596496482 17.01.2023 66.79 0.04 0.0599250936329588 16.01.2023 66.75 -0.27 -0.40286481647269473 13.01.2023 67.02 0.28 0.4195385076415942 12.01.2023 66.74 0.72 1.0905786125416541 11.01.2023 66.02 0.19 0.28862220871942884 10.01.2023 65.83 1.37 2.1253490536766986 09.01.2023 64.46 -0.25 -0.38633905115129036 06.01.2023 64.71 1.41 2.227488151658768 05.01.2023 63.3 0.51 0.8122312470138557 04.01.2023 62.79 -1.09 -1.7063243581715717 03.01.2023 63.88 -1.16 -1.7835178351783518 02.01.2023 65.04 -0.03 -0.046104195481788846 30.12.2022 65.07 -0.84 -1.2744651797906237 29.12.2022 65.91 0.44 0.672063540552925 28.12.2022 65.47 0.12 0.18362662586074982 27.12.2022 65.35 -1.77 -2.637067938021454 23.12.2022 67.12 0.68 1.0234798314268514 22.12.2022 66.44 0.66 1.0033444816053512 21.12.2022 65.78 0.02 0.030413625304136254 20.12.2022 65.76 1.06 1.6383307573415764 19.12.2022 64.7 -0.34 -0.5227552275522755 16.12.2022 65.04 0.63 0.9781089892873778 15.12.2022 64.41 0.6 0.9402914903620122 14.12.2022 63.81 -0.59 -0.9161490683229814 13.12.2022 64.4 0.62 0.9720915647538413 12.12.2022 63.78 -1.2 -1.8467220683287164 09.12.2022 64.98 -0.3 -0.45955882352941174 08.12.2022 65.28 0.2 0.3073140749846343 07.12.2022 65.08 0.5 0.774233508826262 06.12.2022 64.58 0.49 0.7645498517709471 05.12.2022 64.09 -1.19 -1.8229166666666667 02.12.2022 65.28 -0.42 -0.639269406392694 01.12.2022 65.7 1 1.545595054095827 30.11.2022 64.7 0.12 0.18581604211830288 29.11.2022 64.58 1.08 1.7007874015748032 28.11.2022 63.5 -0.28 -0.4390090937597993 25.11.2022 63.78 -0.39 -0.6077606358111267 24.11.2022 64.17 0.52 0.816967792615868 23.11.2022 63.65 -0.63 -0.9800871188550093 22.11.2022 64.28 0.15 0.2338998908467176 21.11.2022 64.13 0.56 0.8809186723297153 18.11.2022 63.57 1.09 1.7445582586427657 17.11.2022 62.48 -1.03 -1.6217918438041254 16.11.2022 63.51 0.29 0.45871559633027525 15.11.2022 63.22 0.16 0.2537266095781795 14.11.2022 63.06 -0.7 -1.0978670012547052 11.11.2022 63.76 -0.79 -1.2238574748257165 10.11.2022 64.55 -2.81 -4.171615201900238 09.11.2022 67.36 -0.37 -0.5462867267089916 08.11.2022 67.73 -0.89 -1.2969979597784902 07.11.2022 68.62 -0.82 -1.1808755760368663 04.11.2022 69.44 1.69 2.4944649446494465 03.11.2022 67.75 0.4 0.5939123979213066 02.11.2022 67.35 1.57 2.386743691091517 31.10.2022 65.78 1.55 2.413202553323992 28.10.2022 64.23 -0.63 -0.971322849213691 27.10.2022 64.86 -0.18 -0.2767527675276753 26.10.2022 65.04 -0.79 -1.2000607625702566 25.10.2022 65.83 -0.55 -0.8285628201265441 24.10.2022 66.38 -1.46 -2.152122641509434 21.10.2022 67.84 0.67 0.9974691082328421 20.10.2022 67.17 0.87 1.3122171945701357 19.10.2022 66.3 0.05 0.07547169811320754 18.10.2022 66.25 -0.24 -0.36095653481726575 17.10.2022 66.49 0.12 0.18080458038270303 14.10.2022 66.37 -0.28 -0.42010502625656415 13.10.2022 66.65 -0.14 -0.20961221739781405 12.10.2022 66.79 -1.06 -1.5622697126013265 11.10.2022 67.85 0.12 0.17717407352724052 10.10.2022 67.73 1.09 1.6356542617046819 07.10.2022 66.64 0.1 0.15028554253080853 06.10.2022 66.54 -0.02 -0.030048076923076924 05.10.2022 66.56 0.15 0.22586959795211564 04.10.2022 66.41 0.08 0.12060907583295644 03.10.2022 66.33 2.17 3.3821695760598502 30.09.2022 64.16 -0.16 -0.24875621890547264 29.09.2022 64.32 0.21 0.32756200280767434 28.09.2022 64.11 -0.19 -0.2954898911353033 27.09.2022 64.3 0.26 0.4059962523422861 26.09.2022 64.04 -1.34 -2.0495564392780667 23.09.2022 65.38 -0.15 -0.2289027926140699 22.09.2022 65.53 0.55 0.8464142813173284 21.09.2022 64.98 0.11 0.16956990904886696 20.09.2022 64.87 1.53 2.415535206820335 19.09.2022 63.34 0.35 0.5556437529766629 16.09.2022 62.99 -0.65 -1.021370207416719 15.09.2022 63.64 -0.57 -0.8877121943622489 14.09.2022 64.21 0.16 0.2498048399687744 13.09.2022 64.05 -0.05 -0.078003120124805 12.09.2022 64.1 0.25 0.39154267815191857 09.09.2022 63.85 0.2 0.31421838177533384 08.09.2022 63.65 1.05 1.6773162939297124 07.09.2022 62.6 -0.71 -1.1214658031906493 06.09.2022 63.31 -0.03 -0.0473634354278497 05.09.2022 63.34 0.76 1.214445509747523 02.09.2022 62.58 -0.8 -1.2622278321236984 01.09.2022 63.38 0.31 0.4915173616616458 31.08.2022 63.07 -1.29 -2.004350528278434 30.08.2022 64.36 -0.13 -0.2015816405644286 29.08.2022 64.49 0.67 1.0498276402381699 26.08.2022 63.82 0.14 0.2198492462311558 25.08.2022 63.68 0.02 0.031416902293433864 24.08.2022 63.66 -0.38 -0.5933791380387258 23.08.2022 64.04 1.04 1.6507936507936507 22.08.2022 63 0.33 0.5265677357587363 19.08.2022 62.67 0.24 0.38443056222969724 18.08.2022 62.43 0.01 0.016020506247997435 17.08.2022 62.42 -0.53 -0.8419380460683081 16.08.2022 62.95 0.55 0.8814102564102564 12.08.2022 62.4 -0.04 -0.06406149903907751 11.08.2022 62.44 -0.35 -0.5574136008918618 10.08.2022 62.79 0.03 0.04780114722753346 09.08.2022 62.76 0.49 0.7868957764573631 08.08.2022 62.27 0.59 0.956549935149157 05.08.2022 61.68 0.62 1.0153946937438585 04.08.2022 61.06 0.05 0.081953778069169 03.08.2022 61.01 -0.91 -1.4696382428940569 02.08.2022 61.92 -0.86 -1.36986301369863 01.08.2022 62.78 0.52 0.8352071956312239 29.07.2022 62.26 0.36 0.5815831987075929 28.07.2022 61.9 1.09 1.7924683440223648 27.07.2022 60.81 0.7 1.1645316918981867 26.07.2022 60.11 0.68 1.1442032643446072 25.07.2022 59.43 1.02 1.746276322547509 22.07.2022 58.41 -0.21 -0.35823950870010235 21.07.2022 58.62 -0.65 -1.0966762274337776 20.07.2022 59.27 -0.82 -1.364619737061075 19.07.2022 60.09 -0.18 -0.2986560477849676 18.07.2022 60.27 0.08 0.1329124439275627 15.07.2022 60.19 0.34 0.5680868838763575 14.07.2022 59.85 -0.52 -0.8613549776378996 13.07.2022 60.37 0.75 1.2579671251257967 12.07.2022 59.62 -1.01 -1.6658419924129968 11.07.2022 60.63 0.35 0.5806237558062376 08.07.2022 60.28 0.54 0.9039169735520589 07.07.2022 59.74 0.83 1.408928874554405 06.07.2022 58.91 -0.55 -0.9249915909855365 05.07.2022 59.46 -0.7 -1.163563829787234 04.07.2022 60.16 -0.15 -0.248714972641353 01.07.2022 60.31 -1.31 -2.1259331385913662 30.06.2022 61.62 -0.01 -0.01622586402725945 29.06.2022 61.63 0.1 0.16252234682268812 28.06.2022 61.53 0.44 0.7202488132263873 27.06.2022 61.09 0.12 0.19681810726586846 24.06.2022 60.97 -1.33 -2.134831460674157 22.06.2022 62.3 0.09 0.14467127471467608 21.06.2022 62.21 0.41 0.6634304207119741 20.06.2022 61.8 -0.41 -0.6590580292557466 17.06.2022 62.21 -1.45 -2.2777254162739555 16.06.2022 63.66 1.11 1.774580335731415 15.06.2022 62.55 0 0 14.06.2022 62.55 -0.27 -0.4297994269340974 13.06.2022 62.82 -0.58 -0.9148264984227129 10.06.2022 63.4 -1.23 -1.9031409562122854 09.06.2022 64.63 -0.16 -0.24695169007562895 08.06.2022 64.79 0.56 0.8718667289428615 07.06.2022 64.23 -0.73 -1.123768472906404 03.06.2022 64.96 -0.04 -0.06153846153846154 02.06.2022 65 -0.58 -0.8844159804818542 01.06.2022 65.58 -0.51 -0.7716749886518384 31.05.2022 66.09 0.2 0.30353619669145543 30.05.2022 65.89 0.38 0.5800641123492597 27.05.2022 65.51 0.29 0.4446488807114382 25.05.2022 65.22 -0.34 -0.5186089078706528 24.05.2022 65.56 0.42 0.644765121277249 23.05.2022 65.14 1.14 1.78125 20.05.2022 64 0.28 0.4394224733207784 19.05.2022 63.72 0.72 1.1428571428571428 18.05.2022 63 0.03 0.04764173415912339 17.05.2022 62.97 1.23 1.9922254616132167 16.05.2022 61.74 0.49 0.8 13.05.2022 61.25 0.06 0.09805523778395163 12.05.2022 61.19 0.09 0.14729950900163666 11.05.2022 61.1 0.43 0.7087522663589912 10.05.2022 60.67 -0.16 -0.26302811112937696 06.05.2022 60.83 -1.29 -2.0766258853831294 05.05.2022 62.12 0.87 1.420408163265306 04.05.2022 61.25 0.03 0.04900359359686377 03.05.2022 61.22 -0.35 -0.5684586649342213 02.05.2022 61.57 -1.32 -2.098902846239466 29.04.2022 62.89 1.44 2.343368592351505 28.04.2022 61.45 0.38 0.6222367774684788 27.04.2022 61.07 -0.32 -0.5212575338002932 26.04.2022 61.39 -1.47 -2.338530066815145 25.04.2022 62.86 -1.76 -2.7236149798823894 22.04.2022 64.62 -1.11 -1.6887266088544044 21.04.2022 65.73 0.73 1.123076923076923 20.04.2022 65 0.15 0.2313030069390902 19.04.2022 64.85 1.42 2.2386883178306793 14.04.2022 63.43 0.23 0.3639240506329114 13.04.2022 63.2 -0.82 -1.280849734457982 12.04.2022 64.02 0.68 1.0735712030312599 11.04.2022 63.34 1.01 1.6204075084229104 08.04.2022 62.33 0.06 0.09635458487233017 07.04.2022 62.27 -0.1 -0.160333493666827 06.04.2022 62.37 -0.6 -0.9528346831824679 05.04.2022 62.97 -0.72 -1.1304757418747056 04.04.2022 63.69 0.97 1.5465561224489797 01.04.2022 62.72 0.63 1.0146561443066517 31.03.2022 62.09 0.13 0.20981278244028406 30.03.2022 61.96 -0.05 -0.08063215610385421 29.03.2022 62.01 0.27 0.43731778425655976 28.03.2022 61.74 -0.7 -1.1210762331838564 25.03.2022 62.44 0.69 1.1174089068825912 24.03.2022 61.75 0.92 1.5124116389939175 23.03.2022 60.83 0.59 0.9794156706507304 22.03.2022 60.24 0.14 0.23294509151414308 21.03.2022 60.1 1.73 2.963851293472674 18.03.2022 58.37 -0.03 -0.05136986301369863 17.03.2022 58.4 -0.26 -0.4432321854756222 16.03.2022 58.66 -0.27 -0.45817071101306633 15.03.2022 58.93 -0.31 -0.5232950708980418 14.03.2022 59.24 -0.06 -0.10118043844856661 11.03.2022 59.3 0.24 0.4063664070436844 10.03.2022 59.06 -0.46 -0.7728494623655914 09.03.2022 59.52 1.35 2.3207839092315625 08.03.2022 58.17 -0.23 -0.3938356164383562 07.03.2022 58.4 0.28 0.4817618719889883 04.03.2022 58.12 -1.28 -2.154882154882155 03.03.2022 59.4 1.48 2.5552486187845305 02.03.2022 57.92 0.15 0.2596503375454388 01.03.2022 57.77 -0.69 -1.1802942182689018 28.02.2022 58.46 -0.77 -1.3000168833361472 25.02.2022 59.23 -0.33 -0.5540631296171927 24.02.2022 59.56 -1.65 -2.6956379676523445 23.02.2022 61.21 0.66 1.0900082576383154 22.02.2022 60.55 0.67 1.1189044756179025 21.02.2022 59.88 0.37 0.6217442446647622 18.02.2022 59.51 0.6 1.0185028008827024 17.02.2022 58.91 -0.23 -0.38890767669935744 16.02.2022 59.14 0.17 0.28828217737832795 15.02.2022 58.97 0.13 0.22093813732154996 14.02.2022 58.84 0.07 0.11910838863365662 11.02.2022 58.77 -0.31 -0.5247122545700744 10.02.2022 59.08 0.92 1.5818431911966988 09.02.2022 58.16 -0.5 -0.8523695874531196 08.02.2022 58.66 0.43 0.7384509702902284 07.02.2022 58.23 0.1 0.17202821262687082 04.02.2022 58.13 -0.49 -0.8358921869669055 03.02.2022 58.62 0.73 1.261012264639834 02.02.2022 57.89 -0.48 -0.8223402432756552 01.02.2022 58.37 0.61 1.0560941828254848 31.01.2022 57.76 0.07 0.12133818686080776 28.01.2022 57.69 0.27 0.4702194357366771 27.01.2022 57.42 1.28 2.280014250089063 26.01.2022 56.14 0.35 0.6273525721455459 25.01.2022 55.79 0.06 0.10766194150367844 24.01.2022 55.73 -0.51 -0.9068278805120911 21.01.2022 56.24 0.17 0.3031924380238987 20.01.2022 56.07 0.18 0.322061191626409 19.01.2022 55.89 0.53 0.9573699421965318 18.01.2022 55.36 -0.26 -0.46745774901114706 17.01.2022 55.62 0.34 0.6150506512301013 14.01.2022 55.28 0.06 0.10865628395508874 13.01.2022 55.22 0.29 0.527944656835973 12.01.2022 54.93 0.51 0.9371554575523704 11.01.2022 54.42 0.32 0.5914972273567468 10.01.2022 54.1 -0.14 -0.2581120943952802 07.01.2022 54.24 0.63 1.1751538891997761 06.01.2022 53.61 -0.23 -0.42719167904903416 05.01.2022 53.84 0.04 0.07434944237918216 04.01.2022 53.8 -0.15 -0.27803521779425394 03.01.2022 53.95 -0.6 -1.0999083409715857 31.12.2021 54.55 -0.16 -0.2924511058307439 30.12.2021 54.71 0.59 1.090169992609017 29.12.2021 54.12 0.04 0.07396449704142012 28.12.2021 54.08 0.43 0.8014911463187325 27.12.2021 53.65 0.58 1.092896174863388 23.12.2021 53.07 0.53 1.0087552341073467 22.12.2021 52.54 0.12 0.2289202594429607 21.12.2021 52.42 0.05 0.09547450830628222 20.12.2021 52.37 -0.13 -0.24761904761904763 17.12.2021 52.5 0.33 0.6325474410580794 16.12.2021 52.17 -0.09 -0.17221584385763491 15.12.2021 52.26 -0.37 -0.703021090632719 14.12.2021 52.63 0.08 0.1522359657469077 13.12.2021 52.55 -0.44 -0.8303453481789017 10.12.2021 52.99 0.08 0.1512001512001512 09.12.2021 52.91 -0.33 -0.6198347107438017 08.12.2021 53.24 0.98 1.8752391886720245 07.12.2021 52.26 0.14 0.2686108979278588 06.12.2021 52.12 -0.73 -1.381267738883633 03.12.2021 52.85 0.55 1.0516252390057361 02.12.2021 52.3 0.2 0.3838771593090211 01.12.2021 52.1 0.2 0.3853564547206166 30.11.2021 51.9 -0.35 -0.6698564593301436 29.11.2021 52.25 -0.12 -0.22913881993507734 26.11.2021 52.37 -0.18 -0.3425309229305423 25.11.2021 52.55 -0.06 -0.11404675917126021 24.11.2021 52.61 0.63 1.2120046171604464 23.11.2021 51.98 -0.82 -1.553030303030303 22.11.2021 52.8 -0.22 -0.4149377593360996 19.11.2021 53.02 0.23 0.43568857738207994 18.11.2021 52.79 -0.13 -0.2456538170823885 17.11.2021 52.92 0.11 0.20829388373414126 16.11.2021 52.81 -0.28 -0.5274062912036165 15.11.2021 53.09 -0.24 -0.45002812675792236 12.11.2021 53.33 -0.39 -0.7259865971705137 11.11.2021 53.72 0.67 1.2629594721960415 10.11.2021 53.05 0.28 0.5306045101383362 09.11.2021 52.77 0.72 1.38328530259366 08.11.2021 52.05 -0.12 -0.23001725129384704 05.11.2021 52.17 0.09 0.1728110599078341 04.11.2021 52.08 1.03 2.0176297747306564 03.11.2021 51.05 0.54 1.0690952286675905 02.11.2021 50.51 0.31 0.6175298804780877 29.10.2021 50.2 -0.85 -1.6650342801175317 28.10.2021 51.05 0.28 0.5515067953515855 27.10.2021 50.77 -0.13 -0.2554027504911591 26.10.2021 50.9 0.03 0.058973854924316886 25.10.2021 50.87 0.83 1.6586730615507594 22.10.2021 50.04 -0.49 -0.9697209578468237 21.10.2021 50.53 -0.16 -0.3156441112645492 20.10.2021 50.69 -0.53 -1.0347520499804763 19.10.2021 51.22 -0.02 -0.039032006245121 18.10.2021 51.24 -0.79 -1.5183547953103977 15.10.2021 52.03 0.75 1.4625585023400935 14.10.2021 51.28 0.22 0.4308656482569526 13.10.2021 51.06 -0.32 -0.6228104320747373 12.10.2021 51.38 -0.3 -0.5804953560371517 11.10.2021 51.68 -0.36 -0.6917755572636434 08.10.2021 52.04 0.29 0.5603864734299517 07.10.2021 51.75 0.08 0.154828720727695 06.10.2021 51.67 -0.37 -0.7109915449654112 05.10.2021 52.04 -0.06 -0.11516314779270634 04.10.2021 52.1 -0.43 -0.8185798591281173 01.10.2021 52.53 0.34 0.6514657980456026 30.09.2021 52.19 0.15 0.28823981552651806 29.09.2021 52.04 -0.35 -0.6680664248902463 28.09.2021 52.39 -0.76 -1.429915333960489 27.09.2021 53.15 -0.13 -0.243993993993994 24.09.2021 53.28 -0.78 -1.4428412874583796 23.09.2021 54.06 0.06 0.1111111111111111 22.09.2021 54 0 0 21.09.2021 54 0.49 0.915716688469445 20.09.2021 53.51 -0.14 -0.26095060577819196 17.09.2021 53.65 -0.8 -1.4692378328741964 16.09.2021 54.45 0.18 0.33167495854063017 15.09.2021 54.27 0 0 14.09.2021 54.27 -0.22 -0.403743806202973 13.09.2021 54.49 -0.07 -0.1282991202346041 10.09.2021 54.56 1.16 2.1722846441947565 09.09.2021 53.4 -0.17 -0.31734179578122085 08.09.2021 53.57 -0.93 -1.7064220183486238 07.09.2021 54.5 0.19 0.3498434910697846 06.09.2021 54.31 -0.04 -0.07359705611775529 03.09.2021 54.35 0.25 0.46210720887245843 02.09.2021 54.1 -0.39 -0.7157276564507249 01.09.2021 54.49 -0.32 -0.5838350665936873 31.08.2021 54.81 0.8 1.4812071838548417 30.08.2021 54.01 0.32 0.5960141553361893 27.08.2021 53.69 0.2 0.3739016638624042 26.08.2021 53.49 0.17 0.31882970742685673 25.08.2021 53.32 0.68 1.2917933130699089 24.08.2021 52.64 0.13 0.24757189106836794 23.08.2021 52.51 0.69 1.3315322269394056 20.08.2021 51.82 -0.65 -1.2388031255955785 19.08.2021 52.47 -1.23 -2.2905027932960893 18.08.2021 53.7 0.05 0.09319664492078285 17.08.2021 53.65 0.08 0.14933731566175099 16.08.2021 53.57 0.47 0.8851224105461394 13.08.2021 53.1 -0.64 -1.190919240788984 12.08.2021 53.74 0.05 0.09312721177127957 11.08.2021 53.69 0.61 1.1492087415222305 10.08.2021 53.08 -0.24 -0.450112528132033 09.08.2021 53.32 0.22 0.4143126177024482 06.08.2021 53.1 -1.19 -2.191932215877694 05.08.2021 54.29 0.68 1.2684200708822981 04.08.2021 53.61 0.71 1.3421550094517958 03.08.2021 52.9 -0.99 -1.8370755242159955 02.08.2021 53.89 -0.2 -0.36975411351451287 30.07.2021 54.09 -0.11 -0.2029520295202952 29.07.2021 54.2 0.61 1.1382720656838963 28.07.2021 53.59 0.58 1.0941331824184115 27.07.2021 53.01 -0.16 -0.3009215723152153 26.07.2021 53.17 -0.11 -0.20645645645645647 23.07.2021 53.28 0.38 0.718336483931947 22.07.2021 52.9 0.27 0.5130153904617138 21.07.2021 52.63 0.3 0.5732849226065354 20.07.2021 52.33 -0.76 -1.4315313618383876 19.07.2021 53.09 -0.72 -1.3380412562720685 16.07.2021 53.81 -0.31 -0.5728011825572801 15.07.2021 54.12 0.18 0.3337041156840934 14.07.2021 53.94 1.1 2.081756245268736 13.07.2021 52.84 0.71 1.3619796662190677 12.07.2021 52.13 0.29 0.5594135802469136 09.07.2021 51.84 0.28 0.5430566330488751 08.07.2021 51.56 -0.45 -0.8652182272639877 07.07.2021 52.01 -0.66 -1.2530852477691286 06.07.2021 52.67 -1.24 -2.3001298460396957 05.07.2021 53.91 -0.27 -0.4983388704318937 02.07.2021 54.18 -0.36 -0.6600660066006601 01.07.2021 54.54 -0.12 -0.21953896816684962 30.06.2021 54.66 -0.55 -0.9961963412425285 29.06.2021 55.21 0 0 28.06.2021 55.21 -0.42 -0.7549883156570196 25.06.2021 55.63 0.34 0.6149394103816241 24.06.2021 55.29 1.28 2.3699314941677465 22.06.2021 54.01 0.07 0.12977382276603633 21.06.2021 53.94 -0.14 -0.2588757396449704 18.06.2021 54.08 0.01 0.018494544109487702 17.06.2021 54.07 -0.14 -0.25825493451392734 16.06.2021 54.21 0.49 0.9121370067014147 15.06.2021 53.72 0.01 0.01861850679575498 14.06.2021 53.71 0.09 0.1678478179783663 11.06.2021 53.62 -0.95 -1.7408832691955287 10.06.2021 54.57 0.14 0.25721109682160576 09.06.2021 54.43 0.15 0.2763448784082535 08.06.2021 54.28 -0.29 -0.5314275242807404 07.06.2021 54.57 0.39 0.7198228128460686 04.06.2021 54.18 0.12 0.22197558268590456 03.06.2021 54.06 1.11 2.096317280453258 02.06.2021 52.95 0.01 0.018889308651303362 01.06.2021 52.94 0.73 1.3981995786247845 31.05.2021 52.21 0 0 28.05.2021 52.21 0.3 0.5779233288383742 27.05.2021 51.91 0.85 1.6647081864473168 26.05.2021 51.06 -0.36 -0.7001166861143524 25.05.2021 51.42 -0.23 -0.4453049370764763 21.05.2021 51.65 0.26 0.5059350068106635 20.05.2021 51.39 -0.24 -0.46484601975595585 19.05.2021 51.63 -0.03 -0.05807200929152149 18.05.2021 51.66 0.29 0.5645318279151256 17.05.2021 51.37 -0.34 -0.6575130535679753 14.05.2021 51.71 -0.2 -0.38528221922558276 12.05.2021 51.91 0.14 0.27042688815916555 11.05.2021 51.77 0.16 0.31001743848091456 10.05.2021 51.61 0.19 0.3695060287825749 07.05.2021 51.42 0.61 1.2005510726234994 06.05.2021 50.81 1.28 2.584292348071876 05.05.2021 49.53 0.54 1.1022657685241886 04.05.2021 48.99 0.02 0.04084133142740453 03.05.2021 48.97 -0.31 -0.6290584415584416 30.04.2021 49.28 -0.05 -0.10135819987837016 29.04.2021 49.33 0.5 1.0239606799098915 28.04.2021 48.83 0.62 1.2860402406139806 27.04.2021 48.21 0.04 0.08303923603902844 26.04.2021 48.17 -0.23 -0.47520661157024796 23.04.2021 48.4 0.32 0.6655574043261231 22.04.2021 48.08 0.44 0.9235936188077246 21.04.2021 47.64 -0.27 -0.5635566687539136 20.04.2021 47.91 0.6 1.2682308180088777 19.04.2021 47.31 0.83 1.7857142857142858 16.04.2021 46.48 -0.13 -0.278910105127655 15.04.2021 46.61 0.41 0.8874458874458875 14.04.2021 46.2 0.09 0.1951854261548471 13.04.2021 46.11 -0.78 -1.6634676903390915 12.04.2021 46.89 0.23 0.4929275610801543 09.04.2021 46.66 -0.33 -0.7022770802298361 08.04.2021 46.99 0.02 0.04258037044922291 07.04.2021 46.97 -0.08 -0.17003188097768332 06.04.2021 47.05 0.53 1.1392949269131556 01.04.2021 46.52 0.2 0.4317789291882556 31.03.2021 46.32 0 0 30.03.2021 46.32 0.17 0.36836403033586135 29.03.2021 46.15 -0.47 -1.008151008151008 26.03.2021 46.62 -0.43 -0.9139213602550478 25.03.2021 47.05 -0.72 -1.5072221059242201 24.03.2021 47.77 -0.12 -0.2505742326164126 23.03.2021 47.89 0.22 0.4615061883784351 22.03.2021 47.67 -0.04 -0.08383986585621463 19.03.2021 47.71 0.25 0.5267593763168984 18.03.2021 47.46 1.08 2.3285899094437257 17.03.2021 46.38 -0.45 -0.9609224855861627 16.03.2021 46.83 0.71 1.5394622723330442 15.03.2021 46.12 -0.8 -1.7050298380221653 12.03.2021 46.92 0.52 1.1206896551724137 11.03.2021 46.4 1.03 2.2702226140621558 10.03.2021 45.37 1.29 2.926497277676951 09.03.2021 44.08 -1.04 -2.3049645390070923 08.03.2021 45.12 -0.35 -0.7697382889817462 05.03.2021 45.47 -0.57 -1.2380538662033014 04.03.2021 46.04 0.92 2.0390070921985815 03.03.2021 45.12 -0.09 -0.19907100199071 02.03.2021 45.21 -0.84 -1.8241042345276872 01.03.2021 46.05 -0.34 -0.7329165768484587 26.02.2021 46.39 -0.77 -1.6327396098388465 25.02.2021 47.16 -0.31 -0.6530440278070361 24.02.2021 47.47 0.2 0.4231013327691982 23.02.2021 47.27 0.4 0.8534243652656284 22.02.2021 46.87 -1.24 -2.5774267304094782 19.02.2021 48.11 0.49 1.0289794204115918 18.02.2021 47.62 -0.32 -0.6675010429703796 17.02.2021 47.94 0.06 0.12531328320802004 16.02.2021 47.88 -0.09 -0.18761726078799248 15.02.2021 47.97 -0.11 -0.22878535773710482 12.02.2021 48.08 0.12 0.25020850708924103 11.02.2021 47.96 0.19 0.39773916684111366 10.02.2021 47.77 0.17 0.35714285714285715 09.02.2021 47.6 -0.43 -0.8952737872163231 08.02.2021 48.03 0.03 0.0625 05.02.2021 48 0.28 0.586756077116513 04.02.2021 47.72 -0.52 -1.077943615257048 03.02.2021 48.24 0.56 1.174496644295302 02.02.2021 47.68 0.45 0.9527842473004446 01.02.2021 47.23 0 0 29.01.2021 47.23 -0.44 -0.9230123767568702 28.01.2021 47.67 -0.65 -1.3451986754966887 27.01.2021 48.32 0.26 0.5409904286308781 26.01.2021 48.06 0.69 1.4566181127295756 25.01.2021 47.37 -0.29 -0.6084767100293748 22.01.2021 47.66 -0.88 -1.8129377832715285 21.01.2021 48.54 -0.1 -0.20559210526315788 20.01.2021 48.64 0.12 0.247320692497939 19.01.2021 48.52 -0.24 -0.4922067268252666 18.01.2021 48.76 -0.06 -0.12290045063498566 15.01.2021 48.82 0.15 0.30819806862543664 14.01.2021 48.67 0.5 1.0379904504878554 13.01.2021 48.17 1.22 2.5985090521831737 12.01.2021 46.95 0.42 0.9026434558349452 11.01.2021 46.53 -0.77 -1.627906976744186 08.01.2021 47.3 -0.13 -0.27408812987560616 07.01.2021 47.43 -0.24 -0.5034612964128382 06.01.2021 47.67 -0.46 -0.9557448576771245 05.01.2021 48.13 -1.5 -3.0223655047350393 04.01.2021 49.63 0.62 1.265047949398082 31.12.2020 49.01 0.3 0.6158899609936358 30.12.2020 48.71 -0.14 -0.2865916069600819 29.12.2020 48.85 0.47 0.9714758164530798 28.12.2020 48.38 -0.73 -1.486458969659947 23.12.2020 49.11 0.05 0.10191602119853241 22.12.2020 49.06 -0.25 -0.5069965524234435 21.12.2020 49.31 -0.34 -0.6847935548841894 18.12.2020 49.65 -0.25 -0.501002004008016 17.12.2020 49.9 0.24 0.4832863471606927 16.12.2020 49.66 0.03 0.060447310094700786 15.12.2020 49.63 -0.35 -0.7002801120448179 14.12.2020 49.98 0.46 0.9289176090468497 11.12.2020 49.52 -0.38 -0.7615230460921844 10.12.2020 49.9 0.34 0.6860371267150929 09.12.2020 49.56 0.08 0.16168148746968472 08.12.2020 49.48 -0.08 -0.16142050040355124 07.12.2020 49.56 0.34 0.6907761072734661 04.12.2020 49.22 -0.22 -0.4449838187702265 03.12.2020 49.44 0.81 1.6656384947563232 02.12.2020 48.63 0.15 0.3094059405940594 01.12.2020 48.48 0.48 1 30.11.2020 48 0.15 0.31347962382445144 27.11.2020 47.85 -0.16 -0.333263903353468 26.11.2020 48.01 0.06 0.1251303441084463 25.11.2020 47.95 0.54 1.139000210925965 24.11.2020 47.41 -0.21 -0.4409911801763965 23.11.2020 47.62 -0.23 -0.48066875653082547 20.11.2020 47.85 -0.23 -0.478369384359401 19.11.2020 48.08 -0.32 -0.6611570247933884 18.11.2020 48.4 0.97 2.0451191229179844 17.11.2020 47.43 0.28 0.5938494167550371 16.11.2020 47.15 0.63 1.354256233877902 13.11.2020 46.52 -0.79 -1.6698372437116888 12.11.2020 47.31 0.01 0.021141649048625793 11.11.2020 47.3 -0.61 -1.2732206219995825 10.11.2020 47.91 -1.25 -2.5427176566314076 09.11.2020 49.16 1.3 2.7162557459256162 06.11.2020 47.86 0.01 0.02089864158829676 05.11.2020 47.85 0.99 2.112676056338028 04.11.2020 46.86 -0.13 -0.2766546073632688 03.11.2020 46.99 0.6 1.2933821944384565 02.11.2020 46.39 0.52 1.1336385437104861 30.10.2020 45.87 -0.15 -0.3259452411994785 29.10.2020 46.02 -0.53 -1.138560687432868 28.10.2020 46.55 -0.83 -1.7517940059096666 27.10.2020 47.38 -0.19 -0.3994113937355476 26.10.2020 47.57 0.33 0.6985605419136325 23.10.2020 47.24 -0.37 -0.7771476580550305 22.10.2020 47.61 -0.05 -0.1049097775912715 21.10.2020 47.66 0.19 0.4002527912365705 20.10.2020 47.47 -0.08 -0.16824395373291273 19.10.2020 47.55 0.32 0.6775354647469829 16.10.2020 47.23 -0.17 -0.35864978902953587 15.10.2020 47.4 -0.61 -1.2705686315350968 14.10.2020 48.01 0.22 0.4603473530027202 13.10.2020 47.79 -0.28 -0.5824838776783857 12.10.2020 48.07 0.41 0.8602601762484263 09.10.2020 47.66 0.54 1.1460101867572157 08.10.2020 47.12 -0.37 -0.7791113918719731 07.10.2020 47.49 -0.67 -1.3911960132890366 06.10.2020 48.16 0.76 1.6033755274261603 05.10.2020 47.4 -0.26 -0.5455308434746118 02.10.2020 47.66 0.45 0.9531878839228977 01.10.2020 47.21 -0.03 -0.06350550381033022 30.09.2020 47.24 0.2 0.42517006802721086 29.09.2020 47.04 -0.96 -2 28.09.2020 48 -0.01 -0.02082899395959175 25.09.2020 48.01 0.36 0.7555089192025184 24.09.2020 47.65 -0.65 -1.3457556935817805 23.09.2020 48.3 -1.05 -2.127659574468085 22.09.2020 49.35 0.17 0.34566897112647416 21.09.2020 49.18 -1.34 -2.6524148851939824 18.09.2020 50.52 -0.01 -0.019790223629527013 17.09.2020 50.53 -0.34 -0.6683703558089247 16.09.2020 50.87 0.09 0.17723513194170934 15.09.2020 50.78 0.18 0.3557312252964427 14.09.2020 50.6 -0.21 -0.41330446762448336 11.09.2020 50.81 0.18 0.35552044242543945 10.09.2020 50.63 0.06 0.11864741941862765 09.09.2020 50.57 1.16 2.3477028941509817 08.09.2020 49.41 -0.82 -1.6324905434999004 07.09.2020 50.23 -0.12 -0.23833167825223436 04.09.2020 50.35 -0.07 -0.1388337961126537 03.09.2020 50.42 0.65 1.3060076351215593 02.09.2020 49.77 -0.49 -0.9749303621169917 01.09.2020 50.26 1.43 2.9285275445422894 31.08.2020 48.83 -0.32 -0.6510681586978637 28.08.2020 49.15 1.02 2.119260336588406 27.08.2020 48.13 -0.05 -0.10377750103777501 26.08.2020 48.18 0.09 0.18714909544603867 25.08.2020 48.09 0.12 0.2501563477173233 24.08.2020 47.97 0.11 0.22983702465524447 21.08.2020 47.86 0.76 1.6135881104033971 20.08.2020 47.1 -1.61 -3.305276123999179 19.08.2020 48.71 -0.27 -0.5512454062882809 18.08.2020 48.98 -0.03 -0.0612119975515201 17.08.2020 49.01 -0.8 -1.6061031921300943 14.08.2020 49.81 0.06 0.12060301507537688 13.08.2020 49.75 1.03 2.1141215106732347 12.08.2020 48.72 -0.21 -0.4291845493562232 11.08.2020 48.93 -0.55 -1.1115602263540825 10.08.2020 49.48 0.27 0.5486689697216013 07.08.2020 49.21 -1.04 -2.0696517412935322 06.08.2020 50.25 -0.87 -1.7018779342723005 05.08.2020 51.12 0.59 1.1676231941420938 04.08.2020 50.53 -0.22 -0.43349753694581283 03.08.2020 50.75 -0.87 -1.6853932584269662 31.07.2020 51.62 -0.36 -0.6925740669488265 30.07.2020 51.98 -0.31 -0.592847580799388 29.07.2020 52.29 0.32 0.6157398499134116 28.07.2020 51.97 -0.33 -0.6309751434034416 27.07.2020 52.3 0.66 1.2780790085205267 24.07.2020 51.64 -0.72 -1.3750954927425516 23.07.2020 52.36 -0.47 -0.889646034450123 22.07.2020 52.83 1.34 2.60244707710235 21.07.2020 51.49 1.24 2.4676616915422884 20.07.2020 50.25 -0.1 -0.19860973187686196 17.07.2020 50.35 -0.31 -0.6119226213975523 16.07.2020 50.66 0.35 0.6956867421983701 15.07.2020 50.31 0.14 0.2790512258321706 14.07.2020 50.17 -0.74 -1.4535454724022785 13.07.2020 50.91 0.07 0.13768686073957515 10.07.2020 50.84 -0.98 -1.8911617136240835 09.07.2020 51.82 0.86 1.6875981161695448 08.07.2020 50.96 -0.08 -0.15673981191222572 07.07.2020 51.04 -0.58 -1.1235955056179776 06.07.2020 51.62 0.53 1.0373850068506556 03.07.2020 51.09 -0.43 -0.8346273291925466 02.07.2020 51.52 0.9 1.7779533781114185 01.07.2020 50.62 0.89 1.7896641866076815 30.06.2020 49.73 -0.28 -0.5598880223955209 29.06.2020 50.01 0.32 0.6439927550815053 26.06.2020 49.69 -1.29 -2.530404080031385 25.06.2020 50.98 -0.94 -1.810477657935285 24.06.2020 51.92 0.02 0.038535645472061654 22.06.2020 51.9 1.97 3.945523733226517 19.06.2020 49.93 -0.46 -0.9128795395911887 18.06.2020 50.39 -1.22 -2.3638829684169735 17.06.2020 51.61 -1.34 -2.530689329556185 16.06.2020 52.95 0.5 0.9532888465204957 15.06.2020 52.45 -1.37 -2.545522110739502 12.06.2020 53.82 -0.5 -0.9204712812960235 11.06.2020 54.32 -0.92 -1.66545981173063 10.06.2020 55.24 0.46 0.8397225264695144 09.06.2020 54.78 0.54 0.995575221238938 08.06.2020 54.24 0.28 0.5189028910303929 05.06.2020 53.96 0.97 1.8305340630307605 04.06.2020 52.99 -1.24 -2.286557256131293 03.06.2020 54.23 2.38 4.590163934426229 02.06.2020 51.85 1.24 2.4501086741750644 29.05.2020 50.61 -0.34 -0.6673209028459274 28.05.2020 50.95 -0.48 -0.933307408127552 27.05.2020 51.43 1.01 2.0031733439111465 26.05.2020 50.42 0.5 1.001602564102564 25.05.2020 49.92 1.19 2.442027498460907 22.05.2020 48.73 0.94 1.9669386901025319 20.05.2020 47.79 0.36 0.7590132827324478 19.05.2020 47.43 -0.04 -0.08426374552348852 18.05.2020 47.47 0.05 0.10544074230282581 15.05.2020 47.42 1.43 3.1093716025222875 14.05.2020 45.99 -0.48 -1.0329244673983216 13.05.2020 46.47 -1.37 -2.8637123745819397 12.05.2020 47.84 0.06 0.12557555462536626 11.05.2020 47.78 -0.4 -0.8302200083022001 08.05.2020 48.18 0.34 0.7107023411371237 07.05.2020 47.84 -1.18 -2.4071807425540594 06.05.2020 49.02 -2.37 -4.611792177466433 05.05.2020 51.39 0.04 0.07789678675754626 04.05.2020 51.35 -1.21 -2.302130898021309 30.04.2020 52.56 -0.23 -0.43568857738207994 29.04.2020 52.79 1.13 2.1873790166473093 28.04.2020 51.66 0.63 1.2345679012345678 27.04.2020 51.03 0.1 0.196347928529354 24.04.2020 50.93 -1.81 -3.4319302237390974 23.04.2020 52.74 -0.67 -1.254446732821569 22.04.2020 53.41 -0.9 -1.657153378751611 21.04.2020 54.31 -0.58 -1.0566587720896339 20.04.2020 54.89 -0.27 -0.4894851341551849 17.04.2020 55.16 0.07 0.12706480304955528 16.04.2020 55.09 -0.57 -1.0240747394897594 15.04.2020 55.66 -1.25 -2.1964505359339306 14.04.2020 56.91 -1.58 -2.701316464352881 09.04.2020 58.49 0.68 1.1762670818197545 08.04.2020 57.81 0.25 0.4343293954134816 07.04.2020 57.56 -0.37 -0.6387018815812188 06.04.2020 57.93 0.53 0.9233449477351916 03.04.2020 57.4 -0.79 -1.3576215844646846 02.04.2020 58.19 -0.05 -0.08585164835164835 01.04.2020 58.24 0.16 0.27548209366391185 31.03.2020 58.08 -1.79 -2.989811257725071 30.03.2020 59.87 2.58 4.503403735381393 27.03.2020 57.29 -1.51 -2.568027210884354 26.03.2020 58.8 1.44 2.510460251046025 25.03.2020 57.36 1.25 2.2277668864729994 24.03.2020 56.11 0.45 0.8084800574919152 23.03.2020 55.66 -1.79 -3.115752828546562 20.03.2020 57.45 0.23 0.4019573575672842 19.03.2020 57.22 -0.25 -0.43500957021054465 18.03.2020 57.47 -1.57 -2.6592140921409215 17.03.2020 59.04 -2.13 -3.482099068170672 16.03.2020 61.17 -3.26 -5.059754772621449 13.03.2020 64.43 1.72 2.7427842449370115 12.03.2020 62.71 -1.93 -2.9857673267326734 11.03.2020 64.64 -0.14 -0.21611608521148504 10.03.2020 64.78 0.66 1.0293200249532126 09.03.2020 64.12 -1.42 -2.1666158071406776 06.03.2020 65.54 -0.75 -1.1313923668728314 05.03.2020 66.29 -0.78 -1.1629640673922768 04.03.2020 67.07 -0.59 -0.8720070942950044 03.03.2020 67.66 0.41 0.6096654275092936 02.03.2020 67.25 -1.1 -1.6093635698610096 28.02.2020 68.35 -0.74 -1.0710667245621652 27.02.2020 69.09 -1.54 -2.180376610505451 26.02.2020 70.63 -0.38 -0.5351358963526264 25.02.2020 71.01 -0.81 -1.1278195488721805 24.02.2020 71.82 -0.46 -0.6364139457664637 21.02.2020 72.28 -0.32 -0.44077134986225897 20.02.2020 72.6 -0.6 -0.819672131147541 19.02.2020 73.2 -0.58 -0.7861208999728924 18.02.2020 73.78 0.09 0.12213326095806758 17.02.2020 73.69 -0.32 -0.4323740035130388 14.02.2020 74.01 0.31 0.4206241519674355 13.02.2020 73.7 0.17 0.2311981504147967 12.02.2020 73.53 -0.26 -0.35235126710936443 11.02.2020 73.79 -0.47 -0.6329113924050633 10.02.2020 74.26 -0.55 -0.7351958294345675 07.02.2020 74.81 -0.72 -0.9532636038660135 06.02.2020 75.53 0.84 1.1246485473289598 05.02.2020 74.69 -0.19 -0.2537393162393162 04.02.2020 74.88 -1.27 -1.6677609980302035 03.02.2020 76.15 0.56 0.7408387352824448 31.01.2020 75.59 -0.56 -0.7353906762967827 30.01.2020 76.15 -1.4 -1.8052869116698904 29.01.2020 77.55 -0.05 -0.06443298969072164 28.01.2020 77.6 0.13 0.16780689299083515 27.01.2020 77.47 -0.84 -1.0726599412590985 24.01.2020 78.31 -0.49 -0.6218274111675127 23.01.2020 78.8 0.36 0.4589495155532891 22.01.2020 78.44 0.18 0.23000255558395094 21.01.2020 78.26 -0.22 -0.2803261977573904 20.01.2020 78.48 -0.25 -0.3175409627841992 17.01.2020 78.73 0.1 0.12717792191275595 16.01.2020 78.63 0.42 0.5370157268891446 15.01.2020 78.21 -0.31 -0.3948038716250637 14.01.2020 78.52 -0.1 -0.1271940981938438 13.01.2020 78.62 -1.45 -1.8109154489821406 10.01.2020 80.07 0.33 0.41384499623777277 09.01.2020 79.74 0.19 0.23884349465744814 08.01.2020 79.55 0.41 0.5180692443770534 07.01.2020 79.14 -0.69 -0.864336715520481 06.01.2020 79.83 0.05 0.06267234895963901 03.01.2020 79.78 -0.51 -0.6351974093909578 02.01.2020 80.29 -0.16 -0.19888129272840274 31.12.2019 80.45 0.33 0.41188217673489763 30.12.2019 80.12 0.15 0.1875703388770789 27.12.2019 79.97 -0.08 -0.09993753903810118 23.12.2019 80.05 0.17 0.2128192288432649 20.12.2019 79.88 -0.21 -0.2622050193532276 19.12.2019 80.09 -0.7 -0.8664438668151999 18.12.2019 80.79 0.71 0.8866133866133866 17.12.2019 80.08 -0.12 -0.14962593516209477 16.12.2019 80.2 -0.15 -0.18668326073428748 13.12.2019 80.35 0 0 12.12.2019 80.35 -0.05 -0.06218905472636816 11.12.2019 80.4 0.73 0.9162796535709803 10.12.2019 79.67 0 0 09.12.2019 79.67 0.65 0.8225765628954695 06.12.2019 79.02 0.99 1.2687427912341407 05.12.2019 78.03 0.19 0.24409044193216856 04.12.2019 77.84 -0.19 -0.2434960912469563 03.12.2019 78.03 0.67 0.8660806618407446 02.12.2019 77.36 -0.04 -0.05167958656330749 29.11.2019 77.4 0.22 0.28504793988079813 28.11.2019 77.18 0.28 0.3641092327698309 27.11.2019 76.9 -0.16 -0.20763041785621594 26.11.2019 77.06 -0.57 -0.7342522220790931 25.11.2019 77.63 -0.87 -1.10828025477707 22.11.2019 78.5 0.45 0.5765534913516976 21.11.2019 78.05 -0.33 -0.42102577188058177 20.11.2019 78.38 -0.12 -0.15286624203821655 19.11.2019 78.5 -0.15 -0.19071837253655435 18.11.2019 78.65 -0.53 -0.6693609497347816 15.11.2019 79.18 0.06 0.07583417593528817 14.11.2019 79.12 0.06 0.07589172780166961 13.11.2019 79.06 0 0 12.11.2019 79.06 -0.49 -0.6159648020113137 11.11.2019 79.55 0.5 0.6325110689437066 08.11.2019 79.05 -0.33 -0.41572184429327286 07.11.2019 79.38 -0.84 -1.0471204188481675 06.11.2019 80.22 -1.11 -1.364810033198082 05.11.2019 81.33 -0.02 -0.024585125998770743 04.11.2019 81.35 -0.44 -0.5379630761706811 31.10.2019 81.79 0.18 0.22056120573459134 30.10.2019 81.61 -0.98 -1.186584332243613 29.10.2019 82.59 -0.04 -0.048408568316592036 28.10.2019 82.63 0.25 0.30347171643602816 25.10.2019 82.38 0.41 0.5001829937782115 24.10.2019 81.97 1.42 1.7628801986343885 23.10.2019 80.55 -0.24 -0.29706646862235425 22.10.2019 80.79 1.47 1.853252647503782 21.10.2019 79.32 0.15 0.189465706707086 18.10.2019 79.17 -0.55 -0.6899147014550928 17.10.2019 79.72 0.75 0.9497277447131822 16.10.2019 78.97 -0.91 -1.1392088132198297 15.10.2019 79.88 -0.7 -0.8687019111442045 14.10.2019 80.58 0.01 0.012411567580985479 11.10.2019 80.57 0.62 0.7754846779237023 10.10.2019 79.95 -1.17 -1.4423076923076923 09.10.2019 81.12 -0.32 -0.3929273084479371 08.10.2019 81.44 -0.29 -0.3548268689587667 07.10.2019 81.73 0 0 04.10.2019 81.73 0.97 1.2010896483407627 03.10.2019 80.76 0.36 0.44776119402985076 02.10.2019 80.4 0.33 0.4121393780442113 01.10.2019 80.07 -0.52 -0.6452413450800347 30.09.2019 80.59 0.18 0.2238527546325084 27.09.2019 80.41 -0.06 -0.0745619485522555 26.09.2019 80.47 0.78 0.9787928221859706 25.09.2019 79.69 0.84 1.0653138871274572 24.09.2019 78.85 -0.18 -0.22776160951537391 23.09.2019 79.03 0.55 0.700815494393476 20.09.2019 78.48 -1 -1.2581781580271767 19.09.2019 79.48 -0.31 -0.3885198646446923 18.09.2019 79.79 0.35 0.4405840886203424 17.09.2019 79.44 0.17 0.21445691938942854 16.09.2019 79.27 -0.88 -1.0979413599500936 13.09.2019 80.15 -0.49 -0.6076388888888888 12.09.2019 80.64 -0.06 -0.07434944237918216 11.09.2019 80.7 0.7 0.875 10.09.2019 80 -1.07 -1.319847045762921 09.09.2019 81.07 -0.76 -0.928754735427105 06.09.2019 81.83 1.31 1.6269249875807252 05.09.2019 80.52 1.23 1.551267499054105 04.09.2019 79.29 -0.19 -0.23905385002516355 03.09.2019 79.48 0.14 0.17645576002016639 02.09.2019 79.34 -0.1 -0.12588116817724068 30.08.2019 79.44 0.27 0.34103827207275483 29.08.2019 79.17 -0.14 -0.176522506619594 28.08.2019 79.31 0.13 0.1641828744632483 27.08.2019 79.18 0.05 0.06318716036901302 26.08.2019 79.13 -1.63 -2.018325903912828 23.08.2019 80.76 -0.55 -0.6764235641372525 22.08.2019 81.31 0.11 0.1354679802955665 21.08.2019 81.2 0.36 0.44532409698169223 20.08.2019 80.84 -0.32 -0.39428289797930016 19.08.2019 81.16 -0.82 -1.000243961941937 16.08.2019 81.98 -0.13 -0.15832419924491536 14.08.2019 82.11 -1.65 -1.9699140401146131 13.08.2019 83.76 1.46 1.7739975698663426 12.08.2019 82.3 -1.37 -1.6373849647424406 09.08.2019 83.67 -0.79 -0.9353540137343122 08.08.2019 84.46 1.53 1.8449294585795248 07.08.2019 82.93 -1.52 -1.7998815867377147 06.08.2019 84.45 -0.49 -0.5768777960913586 05.08.2019 84.94 -1.84 -2.12030421756165 02.08.2019 86.78 -2.03 -2.2857786285328228 01.08.2019 88.81 -1.36 -1.5082621714539204 31.07.2019 90.17 0.65 0.72609472743521 30.07.2019 89.52 0.06 0.0670690811535882 29.07.2019 89.46 -0.21 -0.234192037470726 26.07.2019 89.67 0.87 0.9797297297297297 25.07.2019 88.8 -1.42 -1.5739303923741965 24.07.2019 90.22 0.9 1.0076130765785938 23.07.2019 89.32 -0.4 -0.44583147570218457 22.07.2019 89.72 -0.26 -0.288953100689042 19.07.2019 89.98 -0.52 -0.574585635359116 18.07.2019 90.5 0.29 0.32147212060747143 17.07.2019 90.21 0.25 0.2779012894619831 16.07.2019 89.96 -0.15 -0.16646321163022973 15.07.2019 90.11 0.1 0.11109876680368848 12.07.2019 90.01 0.37 0.41276215975011155 11.07.2019 89.64 0.16 0.17881090746535538 10.07.2019 89.48 0.6 0.6750675067506751 09.07.2019 88.88 -0.39 -0.43687689033269855 08.07.2019 89.27 1.25 1.4201317882299478 05.07.2019 88.02 -0.9 -1.0121457489878543 04.07.2019 88.92 1.21 1.3795462319005816 03.07.2019 87.71 0.56 0.642570281124498 02.07.2019 87.15 -0.55 -0.6271379703534777 01.07.2019 87.7 0.9 1.0368663594470047 28.06.2019 86.8 1.03 1.2008860907077066 27.06.2019 85.77 -0.45 -0.5219206680584552 26.06.2019 86.22 -0.21 -0.24297119055883373 25.06.2019 86.43 -0.31 -0.3573899008531243 24.06.2019 86.74 -0.14 -0.16114180478821363 21.06.2019 86.88 0.37 0.427696220090163 20.06.2019 86.51 0.11 0.12731481481481483 19.06.2019 86.4 -0.43 -0.49522054589427617 18.06.2019 86.83 0.62 0.7191741097320496 17.06.2019 86.21 -0.01 -0.011598237067965669 14.06.2019 86.22 -1.16 -1.3275349050125886 13.06.2019 87.38 0.35 0.4021601746524187 12.06.2019 87.03 0.43 0.49653579676674364 11.06.2019 86.6 0.87 1.014813950775691 07.06.2019 85.73 0.52 0.6102570120877832 06.06.2019 85.21 -0.2 -0.23416461772626157 05.06.2019 85.41 0.04 0.04685486704931475 04.06.2019 85.37 0.77 0.9101654846335697 03.06.2019 84.6 1.26 1.511879049676026 31.05.2019 83.34 0.47 0.5671533727525039 29.05.2019 82.87 0.51 0.6192326372025255 28.05.2019 82.36 -0.33 -0.39908090458338374 27.05.2019 82.69 0.32 0.38849095544494355 24.05.2019 82.37 0.5 0.6107243190423842 23.05.2019 81.87 -1.56 -1.8698309960445882 22.05.2019 83.43 0.89 1.0782650835958323 21.05.2019 82.54 1.02 1.2512266928361138 20.05.2019 81.52 -0.09 -0.11028060286729567 17.05.2019 81.61 -1.37 -1.651000241021933 16.05.2019 82.98 0.59 0.7161063235829591 15.05.2019 82.39 -0.86 -1.033033033033033 14.05.2019 83.25 0.28 0.3374713751958539 13.05.2019 82.97 -0.36 -0.43201728069122763 10.05.2019 83.33 -0.86 -1.021498990378905 08.05.2019 84.19 0.85 1.0199184065274778 07.05.2019 83.34 -0.41 -0.48955223880597015 06.05.2019 83.75 -0.98 -1.1566151304142571 03.05.2019 84.73 0.67 0.7970497263859149 02.05.2019 84.06 -0.08 -0.09507962918944617 30.04.2019 84.14 -0.17 -0.20163681651049697 29.04.2019 84.31 -0.03 -0.03557031064737965 26.04.2019 84.34 0.83 0.9938929469524608 25.04.2019 83.51 0.08 0.0958887690279276 24.04.2019 83.43 -0.3 -0.35829451809387314 23.04.2019 83.73 -0.78 -0.9229676961306355 18.04.2019 84.51 0.05 0.059199621122424814 17.04.2019 84.46 -0.83 -0.9731504279516943 16.04.2019 85.29 -0.12 -0.14049877063575694 15.04.2019 85.41 -0.71 -0.8244310264746865 12.04.2019 86.12 -1.33 -1.5208690680388794 11.04.2019 87.45 0.19 0.21774008709603485 10.04.2019 87.26 1.07 1.2414433228912867 09.04.2019 86.19 -0.19 -0.21995832368603843 08.04.2019 86.38 0.01 0.01157809424568716 05.04.2019 86.37 0.06 0.06951685783802572 04.04.2019 86.31 -0.43 -0.4957343786027208 03.04.2019 86.74 0.2 0.23110700254217703 02.04.2019 86.54 0.29 0.336231884057971 01.04.2019 86.25 0.98 1.1492904890348306 29.03.2019 85.27 1.57 1.875746714456392 28.03.2019 83.7 -0.69 -0.8176324209029506 27.03.2019 84.39 -1.06 -1.240491515506144 26.03.2019 85.45 0.71 0.8378569742742507 25.03.2019 84.74 0.18 0.21286660359508042 22.03.2019 84.56 -1.55 -1.8000232261061433 21.03.2019 86.11 -0.13 -0.1507421150278293 20.03.2019 86.24 -0.42 -0.48465266558966075 19.03.2019 86.66 0.37 0.4287866496697184 18.03.2019 86.29 0.66 0.7707579119467476 15.03.2019 85.63 0.45 0.5282930265320498 14.03.2019 85.18 -0.01 -0.011738466956215518 13.03.2019 85.19 -0.28 -0.3276003276003276 12.03.2019 85.47 0.78 0.9210060219624513 11.03.2019 84.69 0.41 0.48647365923113434 08.03.2019 84.28 0.32 0.38113387327298714 07.03.2019 83.96 -1.53 -1.7896830038601006 06.03.2019 85.49 -0.13 -0.1518336837187573 05.03.2019 85.62 -0.19 -0.2214194149865983 04.03.2019 85.81 -0.23 -0.2673175267317527 01.03.2019 86.04 -1.2 -1.375515818431912 28.02.2019 87.24 0.08 0.09178522257916476 27.02.2019 87.16 0.07 0.0803766218854059 26.02.2019 87.09 -0.17 -0.19482007792803116 25.02.2019 87.26 -0.57 -0.6489809859956734 22.02.2019 87.83 0.89 1.0236945019553716 21.02.2019 86.94 -0.63 -0.7194244604316546 20.02.2019 87.57 -0.42 -0.477326968973747 19.02.2019 87.99 0.39 0.4452054794520548 18.02.2019 87.6 -0.52 -0.5901044030867 15.02.2019 88.12 1.44 1.6612828795569912 14.02.2019 86.68 -0.51 -0.5849294643881179 13.02.2019 87.19 -0.14 -0.16031146226955229 12.02.2019 87.33 0 0 11.02.2019 87.33 -0.38 -0.4332459240679512 08.02.2019 87.71 -0.41 -0.4652746255106673 07.02.2019 88.12 0.03 0.0340560790101033 06.02.2019 88.09 -0.54 -0.6092745120162473 05.02.2019 88.63 0.08 0.09034443817052512 04.02.2019 88.55 -0.01 -0.011291779584462511 01.02.2019 88.56 -0.57 -0.6395153147088523 31.01.2019 89.13 1.39 1.584226122635058 30.01.2019 87.74 0.64 0.7347876004592423 29.01.2019 87.1 1.03 1.196700360171953 28.01.2019 86.07 0.05 0.05812601720530109 25.01.2019 86.02 -0.07 -0.08131025670809618 24.01.2019 86.09 1.02 1.1990125778770424 23.01.2019 85.07 -0.19 -0.2228477597935726 22.01.2019 85.26 0.46 0.5424528301886793 21.01.2019 84.8 -0.86 -1.0039691804809714 18.01.2019 85.66 0.88 1.0379806558150506 17.01.2019 84.78 -1 -1.165772907437631 16.01.2019 85.78 -0.27 -0.3137710633352702 15.01.2019 86.05 0.89 1.045091592296853 14.01.2019 85.16 -0.45 -0.5256395280925126 11.01.2019 85.61 -0.53 -0.615277455305317 10.01.2019 86.14 -0.5 -0.577100646352724 09.01.2019 86.64 0.83 0.9672532338888241 08.01.2019 85.81 -0.62 -0.7173435149832235 07.01.2019 86.43 0.81 0.9460406447091801 04.01.2019 85.62 -0.03 -0.03502626970227671 03.01.2019 85.65 1.72 2.0493268199690218 02.01.2019 83.93 1.19 1.4382402707275803 31.12.2018 82.74 -0.15 -0.18096272167933405 28.12.2018 82.89 0.99 1.2087912087912087 27.12.2018 81.9 -1.51 -1.8103344922671143 21.12.2018 83.41 -0.08 -0.09581985866570847 20.12.2018 83.49 0.82 0.9918954880851578 19.12.2018 82.67 0.99 1.212047012732615 18.12.2018 81.68 0.3 0.3686409437208159 17.12.2018 81.38 0.14 0.17232890201870998 14.12.2018 81.24 -0.15 -0.18429782528566163 13.12.2018 81.39 -1.03 -1.2496966755641834 12.12.2018 82.42 1.35 1.6652275811027508 11.12.2018 81.07 0.16 0.19775058707205537 10.12.2018 80.91 -1.39 -1.6889428918590523 07.12.2018 82.3 2.05 2.554517133956386 06.12.2018 80.25 -1.17 -1.4369933677229183 05.12.2018 81.42 -0.81 -0.9850419554906968 04.12.2018 82.23 -0.42 -0.5081669691470054 03.12.2018 82.65 0.75 0.9157509157509157 30.11.2018 81.9 -0.38 -0.46183762761302866 29.11.2018 82.28 0.32 0.3904343582235237 28.11.2018 81.96 0.2 0.2446183953033268 27.11.2018 81.76 -0.72 -0.8729388942774006 26.11.2018 82.48 -1.77 -2.1008902077151337 23.11.2018 84.25 0.27 0.32150512026673017 22.11.2018 83.98 -0.64 -0.7563223824155046 21.11.2018 84.62 -0.53 -0.6224310041103934 20.11.2018 85.15 -0.46 -0.5373204064945684 19.11.2018 85.61 -0.49 -0.5691056910569106 16.11.2018 86.1 1.35 1.592920353982301 15.11.2018 84.75 -0.67 -0.7843596347459612 14.11.2018 85.42 0.5 0.5887894488930758 13.11.2018 84.92 -1.18 -1.3704994192799071 12.11.2018 86.1 1.65 1.9538188277087034 09.11.2018 84.45 -0.23 -0.271610769957487 08.11.2018 84.68 0.85 1.0139568173684839 07.11.2018 83.83 -0.92 -1.0855457227138643 06.11.2018 84.75 -0.56 -0.6564294924393389 05.11.2018 85.31 -0.12 -0.1404658784970151 02.11.2018 85.43 0.15 0.17589118198874296 31.10.2018 85.28 -0.26 -0.303951367781155 30.10.2018 85.54 -1.27 -1.4629650961870753 29.10.2018 86.81 1.27 1.4846855272387187 26.10.2018 85.54 1.01 1.194842067904886 25.10.2018 84.53 -0.63 -0.7397839361202443 24.10.2018 85.16 0.55 0.6500413662687625 23.10.2018 84.61 -0.37 -0.4353965638973876 22.10.2018 84.98 0.52 0.6156760596732181 19.10.2018 84.46 -0.1 -0.11825922421948912 18.10.2018 84.56 0.18 0.2133206921071344 17.10.2018 84.38 0.25 0.2971591584452633 16.10.2018 84.13 0.58 0.6941950927588271 15.10.2018 83.55 0.73 0.8814296063752717 12.10.2018 82.82 -1.21 -1.4399619183624897 11.10.2018 84.03 -0.67 -0.7910271546635183 10.10.2018 84.7 -0.06 -0.07078810759792355 09.10.2018 84.76 0.12 0.14177693761814744 08.10.2018 84.64 2.68 3.269887750122011 05.10.2018 81.96 0.97 1.1976787257686135 04.10.2018 80.99 -1.12 -1.3640238704177323 03.10.2018 82.11 2.05 2.5605795653260053 02.10.2018 80.06 1.3 1.6505840528186897 01.10.2018 78.76 -0.57 -0.7185175847724694 28.09.2018 79.33 0.6 0.762098310682078 27.09.2018 78.73 0.75 0.9617850730956655 26.09.2018 77.98 1.13 1.4703968770331814 25.09.2018 76.85 -1.18 -1.512238882481097 24.09.2018 78.03 0.75 0.9704968944099379 21.09.2018 77.28 0.72 0.9404388714733543 20.09.2018 76.56 0.27 0.3539127015336217 19.09.2018 76.29 0.3 0.3947887879984208 18.09.2018 75.99 0.36 0.4760015866719556 17.09.2018 75.63 -0.02 -0.026437541308658295 14.09.2018 75.65 0.49 0.651942522618414 13.09.2018 75.16 -0.78 -1.0271266789570714 12.09.2018 75.94 0.98 1.3073639274279616 11.09.2018 74.96 -1.51 -1.974630574081339 10.09.2018 76.47 -1.04 -1.3417623532447427 07.09.2018 77.51 1.54 2.0271159668290113 06.09.2018 75.97 0.38 0.502711998941659 05.09.2018 75.59 -0.04 -0.05288906518577284 04.09.2018 75.63 -1.14 -1.4849550605705353 03.09.2018 76.77 0.31 0.4054407533350772 31.08.2018 76.46 0.39 0.5126856842382017 30.08.2018 76.07 -0.77 -1.002082248828735 29.08.2018 76.84 -0.31 -0.4018146467919637 28.08.2018 77.15 -1.19 -1.5190196579014552 27.08.2018 78.34 0.58 0.7458847736625515 24.08.2018 77.76 -0.68 -0.8669046404895462 23.08.2018 78.44 -0.17 -0.21625747360386718 22.08.2018 78.61 -1.91 -2.3720814704421262 21.08.2018 80.52 -0.65 -0.8007884686460515 20.08.2018 81.17 0.37 0.45792079207920794 17.08.2018 80.8 -1.87 -2.2620055642917625 16.08.2018 82.67 0.42 0.5106382978723404 14.08.2018 82.25 0.79 0.969801129388657 13.08.2018 81.46 -1.03 -1.24863619832707 10.08.2018 82.49 -2.1 -2.482562950703393 09.08.2018 84.59 -0.59 -0.6926508570086874 08.08.2018 85.18 -1.31 -1.514625968320037 07.08.2018 86.49 0.43 0.49965140599581687 06.08.2018 86.06 0.17 0.19792758179066247 03.08.2018 85.89 0.75 0.8809020436927414 02.08.2018 85.14 -1.08 -1.2526096033402923 01.08.2018 86.22 0.41 0.4777997902342384 31.07.2018 85.81 -0.69 -0.7976878612716763 30.07.2018 86.5 0.2 0.23174971031286212 27.07.2018 86.3 0.02 0.023180343069077423 26.07.2018 86.28 0.32 0.3722661703117729 25.07.2018 85.96 0.69 0.8091943239122786 24.07.2018 85.27 1.32 1.5723645026801667 23.07.2018 83.95 -0.44 -0.5213887901410119 20.07.2018 84.39 1.79 2.1670702179176757 19.07.2018 82.6 -1.21 -1.4437417969216084 18.07.2018 83.81 1.39 1.6864838631400145 17.07.2018 82.42 -0.06 -0.07274490785645005 16.07.2018 82.48 0.49 0.5976338577875351 13.07.2018 81.99 -0.16 -0.19476567255021301 12.07.2018 82.15 0.54 0.661683617203774 11.07.2018 81.61 0.44 0.5420721941604041 10.07.2018 81.17 -0.06 -0.0738643358365136 09.07.2018 81.23 1.55 1.945281124497992 06.07.2018 79.68 -1.12 -1.386138613861386 05.07.2018 80.8 -0.45 -0.5538461538461539 04.07.2018 81.25 -0.68 -0.8299768094715001 03.07.2018 81.93 -0.29 -0.3527122354658234 02.07.2018 82.22 -0.84 -1.0113171201541056 29.06.2018 83.06 0.02 0.024084778420038536 28.06.2018 83.04 -0.17 -0.2043023675039058 27.06.2018 83.21 -1.28 -1.5149721860575216 26.06.2018 84.49 0.61 0.7272293752980449 25.06.2018 83.88 -0.77 -0.9096278795038394 22.06.2018 84.65 0.39 0.46285307381913127 21.06.2018 84.26 -1.44 -1.6802800466744456 20.06.2018 85.7 0.49 0.5750498767750264 19.06.2018 85.21 -0.72 -0.8378913068776911 18.06.2018 85.93 0.79 0.927883486023021 15.06.2018 85.14 -1.59 -1.8332756831546178 14.06.2018 86.73 0.21 0.24271844660194175 13.06.2018 86.52 -0.51 -0.5860048259220958 12.06.2018 87.03 -1.12 -1.2705615428247305 11.06.2018 88.15 2.69 3.147671425228177 08.06.2018 85.46 1.53 1.8229476945073275 07.06.2018 83.93 -1.45 -1.698289997657531 06.06.2018 85.38 -1.04 -1.2034251330710484 05.06.2018 86.42 -0.79 -0.9058594197913084 04.06.2018 87.21 -0.23 -0.2630375114364135 01.06.2018 87.44 0.47 0.5404162354835 31.05.2018 86.97 0.17 0.195852534562212 30.05.2018 86.8 -1.3 -1.4755959137343928 29.05.2018 88.1 0.03 0.034063812876121265 28.05.2018 88.07 -0.53 -0.5981941309255079 25.05.2018 88.6 -0.14 -0.1577642551273383 24.05.2018 88.74 0.06 0.06765899864682003 23.05.2018 88.68 -0.83 -0.9272706960116188 22.05.2018 89.51 2.69 3.0983644321584887 18.05.2018 86.82 -1.2 -1.3633265167007498 17.05.2018 88.02 -1.28 -1.4333706606942889 16.05.2018 89.3 0.2 0.2244668911335578 15.05.2018 89.1 -1.72 -1.8938559788592821 14.05.2018 90.82 -0.98 -1.0675381263616557 11.05.2018 91.8 1.82 2.0226717048232943 09.05.2018 89.98 -2.19 -2.3760442660301617 08.05.2018 92.17 -0.4 -0.4321054337258291 07.05.2018 92.57 -1.21 -1.2902537854553209 04.05.2018 93.78 0.69 0.7412181759587496 03.05.2018 93.09 -0.86 -0.9153805215540181 02.05.2018 93.95 -1.57 -1.6436348408710217 30.04.2018 95.52 -0.46 -0.47926651385705354 27.04.2018 95.98 1.15 1.2126964040915322 26.04.2018 94.83 0.12 0.12670256572695598 25.04.2018 94.71 -1.43 -1.4874141876430207 24.04.2018 96.14 -0.4 -0.4143360265175057 23.04.2018 96.54 -0.72 -0.7402837754472548 20.04.2018 97.26 -0.86 -0.8764777823073787 19.04.2018 98.12 -0.52 -0.527169505271695 18.04.2018 98.64 -0.64 -0.6446414182111201 17.04.2018 99.28 0.51 0.5163511187607573 16.04.2018 98.77 0.61 0.6214343928280358 13.04.2018 98.16 -0.85 -0.8584991415008585 12.04.2018 99.01 1.58 1.6216771015087754 11.04.2018 97.43 -0.24 -0.24572540186341763 10.04.2018 97.67 -1.56 -1.5721052101179078 09.04.2018 99.23 -0.59 -0.5910639150470848 06.04.2018 99.82 -0.74 -0.7358790771678599 05.04.2018 100.56 1.06 1.065326633165829 04.04.2018 99.5 -1.49 -1.475393603327062 03.04.2018 100.99 1.05 1.0506303782269362 29.03.2018 99.94 0.28 0.28095524784266507 28.03.2018 99.66 0.26 0.26156941649899396 27.03.2018 99.4 -0.52 -0.5204163330664532 26.03.2018 99.92 0.69 0.6953542275521516 23.03.2018 99.23 0.29 0.2931069334950475 22.03.2018 98.94 -0.69 -0.6925624811803673 21.03.2018 99.63 0.46 0.46384995462337403 20.03.2018 99.17 0.18 0.18183654914637842 19.03.2018 98.99 0.56 0.5689322361068779 16.03.2018 98.43 0.14 0.14243564960830196 15.03.2018 98.29 -1.61 -1.6116116116116117 14.03.2018 99.9 0.31 0.3112762325534692 13.03.2018 99.59 0.2 0.20122748767481638 12.03.2018 99.39 -0.93 -0.9270334928229665 09.03.2018 100.32 0.72 0.7228915662650602 08.03.2018 99.6 0.15 0.15082956259426847 07.03.2018 99.45 -0.71 -0.7088658146964856 06.03.2018 100.16 0.77 0.7747258275480431 05.03.2018 99.39 0.1 0.10071507704703395 02.03.2018 99.29 -0.87 -0.8686102236421726 01.03.2018 100.16 -1.75 -1.7172014522617995 28.02.2018 101.91 -0.12 -0.11761246692149367 27.02.2018 102.03 0.39 0.3837072018890201 26.02.2018 101.64 0.08 0.07877116975187082 23.02.2018 101.56 1.81 1.8145363408521302 22.02.2018 99.75 0 0 21.02.2018 99.75 -0.14 -0.1401541695865452 20.02.2018 99.89 -0.46 -0.458395615346288 19.02.2018 100.35 0.34 0.33996600339966004 16.02.2018 100.01 -1.22 -1.2051763311271362 15.02.2018 101.23 2.32 2.3455666767768677 14.02.2018 98.91 0.89 0.9079779636808815 13.02.2018 98.02 -1.04 -1.0498687664041995 12.02.2018 99.06 0.57 0.5787389582698751 09.02.2018 98.49 -0.78 -0.7857358718646117 08.02.2018 99.27 -1.41 -1.400476758045292 07.02.2018 100.68 0.09 0.08947211452430659 06.02.2018 100.59 -1.51 -1.4789422135161607 05.02.2018 102.1 -1.4 -1.3526570048309179 02.02.2018 103.5 -1.77 -1.6813907096038758 01.02.2018 105.27 -0.13 -0.12333965844402277 31.01.2018 105.4 1.16 1.1128165771297007 30.01.2018 104.24 -0.75 -0.7143537479759977 29.01.2018 104.99 -0.7 -0.6623143154508468 26.01.2018 105.69 0.06 0.05680204487361545 25.01.2018 105.63 1.92 1.8513161700896732 24.01.2018 103.71 1.3 1.2694072844448785 23.01.2018 102.41 -1.19 -1.1486486486486487 22.01.2018 103.6 -0.03 -0.028949146000192993 19.01.2018 103.63 0.33 0.3194578896418199 18.01.2018 103.3 1.12 1.096104912898806 17.01.2018 102.18 0.19 0.18629277380135306 16.01.2018 101.99 -0.99 -0.9613517187803456 15.01.2018 102.98 0.46 0.4486929379633242 12.01.2018 102.52 1.26 1.2443215484890382 11.01.2018 101.26 -0.12 -0.11836654172420595 10.01.2018 101.38 -0.23 -0.2263556736541679 09.01.2018 101.61 -0.19 -0.18664047151277013 08.01.2018 101.8 0.67 0.6625135963611194 05.01.2018 101.13 0.12 0.1188001188001188 04.01.2018 101.01 0.58 0.5775166782833815 03.01.2018 100.43 0.8 0.8029709926728897 02.01.2018 99.63 1.38 1.4045801526717556 29.12.2017 98.25 -0.71 -0.7174616006467259 28.12.2017 98.96 -0.07 -0.07068565081288498 27.12.2017 99.03 -0.13 -0.13110125050423557 22.12.2017 99.16 -0.84 -0.84 21.12.2017 100 -0.37 -0.36863604662747834 20.12.2017 100.37 0.15 0.14967072440630613 19.12.2017 100.22 -0.69 -0.6837776236250124 18.12.2017 100.91 1.95 1.9704931285367826 15.12.2017 98.96 1.06 1.0827374872318694 14.12.2017 97.9 -1.37 -1.380074544172459 13.12.2017 99.27 1.02 1.0381679389312977 12.12.2017 98.25 -1.38 -1.3851249623607347 11.12.2017 99.63 0.31 0.3121224325412807 08.12.2017 99.32 -0.04 -0.040257648953301126 07.12.2017 99.36 -1.92 -1.8957345971563981 06.12.2017 101.28 0.63 0.6259314456035767 05.12.2017 100.65 0.64 0.6399360063993601 04.12.2017 100.01 1.15 1.1632611774226178 01.12.2017 98.86 -0.43 -0.43307483130224594 30.11.2017 99.29 -0.71 -0.71 29.11.2017 100 0 0 28.11.2017 100 -- -- BSF BlackRock Systematic Style Factor Fund Fund Inception 29-Nov-2017 Month End Date Monthly Total (NAV) Return 30.11.2017 -- 31.12.2017 -1.047437 31.01.2018 7.277354 28.02.2018 -3.311195 31.03.2018 -1.933078 30.04.2018 -4.422654 31.05.2018 -8.951005 30.06.2018 -4.495803 31.07.2018 3.31086 31.08.2018 -10.896166 30.09.2018 3.753597 31.10.2018 7.500315 30.11.2018 -3.963415 31.12.2018 1.025641 31.01.2019 7.722988 28.02.2019 -2.120498 31.03.2019 -2.258138 30.04.2019 -1.325202 31.05.2019 -0.950796 30.06.2019 4.151668 31.07.2019 3.882488 31.08.2019 -11.899745 30.09.2019 1.447633 31.10.2019 1.489018 30.11.2019 -5.367404 31.12.2019 3.940568 31.01.2020 -6.041019 29.02.2020 -9.577987 31.03.2020 -15.025604 30.04.2020 -9.504132 31.05.2020 -3.710046 30.06.2020 -1.738787 31.07.2020 3.800523 31.08.2020 -5.404882 30.09.2020 -3.256195 31.10.2020 -2.900085 30.11.2020 4.643558 31.12.2020 2.104167 31.01.2021 -3.631912 28.02.2021 -1.778531 31.03.2021 -0.150895 30.04.2021 6.390328 31.05.2021 5.945617 30.06.2021 4.692588 31.07.2021 -1.04281 31.08.2021 1.331115 30.09.2021 -4.78015 31.10.2021 -3.812991 30.11.2021 3.386454 31.12.2021 5.105973 31.01.2022 5.88451 28.02.2022 1.211911 31.03.2022 6.209374 30.04.2022 1.288452 31.05.2022 5.088249 30.06.2022 -6.763504 31.07.2022 1.038624 31.08.2022 1.300996 30.09.2022 1.728238 31.10.2022 2.524938 30.11.2022 -1.641836 31.12.2022 0.57187 31.01.2023 5.409559 28.02.2023 1.472518 31.03.2023 6.235632 30.04.2023 3.151204 31.05.2023 -0.891569 30.06.2023 8.929753 31.07.2023 0.643673 31.08.2023 0.615422 30.09.2023 0.719597 31.10.2023 0.988331 30.11.2023 2.735526 31.12.2023 -0.883737 31.01.2024 3.323298 29.02.2024 0.638799