BlackRock Emerging Markets Alpha Tilts Fund The Fund aims to achieve long-term capital growth on your investment. In order to achieve its investment objective and policy, the Fund invests primarily in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, emerging market countries and/or in the shares of companies domiciled in, or the main business of which is in, developed markets, but which have significant business operations in emerging markets. The Fund will use quantitative (i.e. mathematical or statistical) models in order to achieve a systematic (i.e. rule based) approach to stock selection, based on their expected contribution to portfolio returns when risk and transaction cost forecasts are taken into account. The models select stocks from a broad universe of equities and rank them broadly according to three categories: fundamental information about the relevant company (such as financial reports), market sentiment towards the company’s stock and general economic themes (such as interest rates) to which the stock may be exposed to. Net Assets of Fund USD 270 491 677 Share Class launch date 12.12.2017 Fund Launch Date 12.12.2017 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Index SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,98% ISIN IE00BDZSCW50 Annual Management Fee 1,10% Performance Fee 0,00% Minimum Initial Investment USD 250000 Minimum Subsequent Investment USD 50000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category - Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLEMAIA SEDOL BDZSCW5 29-Feb-2024 BlackRock Emerging Markets Alpha Tilts Fund Inception Date 12.12.2017 Fund Holdings as of - Total Net Assets USD 1 078,93 Number of Securities 205,00 Shares Outstanding 99,70 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 8.2179 TENCENT HOLDINGS LTD 3.9904 SAMSUNG ELECTRONICS CO LTD 3.4505 ALIBABA GROUP HOLDING LTD 2.699 ICICI BANK LTD 1.657 MEDIATEK INC 1.5039 MEITUAN 1.4608 NETEASE INC 1.338 HON HAI PRECISION INDUSTRY CO LTD 1.3012 HDFC BANK LTD 1.2066 As Of NAV per Share Daily NAV Change Daily NAV Change % 26.03.2024 10.821765 0.048244 0.44780160543614295 25.03.2024 10.773521 -0.031795 -0.29425331012993977 22.03.2024 10.805316 -0.117452 -1.0752951998980478 21.03.2024 10.922768 0.155968 1.4486012557120036 20.03.2024 10.7668 0.042327 0.3946767360969625 19.03.2024 10.724473 -0.072418 -0.6707301203652052 18.03.2024 10.796891 0.045236 0.4207352263442233 15.03.2024 10.751655 -0.127884 -1.1754542173156417 14.03.2024 10.879539 0.002709 0.02490615372309763 13.03.2024 10.87683 -0.018757 -0.17215226678470835 12.03.2024 10.895587 0.13671 1.2706716509539053 11.03.2024 10.758877 0.007924 0.07370509386470205 08.03.2024 10.750953 0.031394 0.2928665255725539 07.03.2024 10.719559 0.028486 0.2664465952107894 06.03.2024 10.691073 0.086459 0.815296058866452 05.03.2024 10.604614 -0.087964 -0.822664094664542 04.03.2024 10.692578 0.064393 0.6058701462196979 01.03.2024 10.628185 0.045537 0.4302987305256681 29.02.2024 10.582648 0.000702 0.006633940486938792 28.02.2024 10.581946 -0.091575 -0.8579643025014895 27.02.2024 10.673521 0.046941 0.4417319589181091 26.02.2024 10.62658 -0.034704 -0.32551426263478206 23.02.2024 10.661284 -0.009328 -0.08741766639064376 22.02.2024 10.670612 0.108626 1.028461882074072 21.02.2024 10.561986 0.027783 0.2637408829125469 20.02.2024 10.534203 0.033401 0.31808046661578804 16.02.2024 10.500802 0.087763 0.8428183165356434 15.02.2024 10.413039 0.091173 0.8832995894347011 14.02.2024 10.321866 0.048747 0.4745102242074681 13.02.2024 10.273119 -0.000803 -0.007815905162604895 12.02.2024 10.273922 -0.003811 -0.03708016154924437 09.02.2024 10.277733 -0.022568 -0.2191003932797692 08.02.2024 10.300301 -0.057673 -0.5567980765350444 07.02.2024 10.357974 0.011735 0.11342285829662353 06.02.2024 10.346239 0.175627 1.726808573564698 05.02.2024 10.170612 -0.036108 -0.35376693002257337 02.02.2024 10.20672 0.06018 0.5931085867694801 01.02.2024 10.14654 0.060181 0.5966573269898484 31.01.2024 10.086359 -0.055065 -0.542971085717351 30.01.2024 10.141424 -0.082548 -0.8073965773771681 29.01.2024 10.223972 0.060883 0.5990599905205987 26.01.2024 10.163089 -0.029489 -0.2893183647944612 25.01.2024 10.192578 0.090572 0.8965744031432965 24.01.2024 10.102006 0.149749 1.5046737639512324 23.01.2024 9.952257 0.067202 0.6798343560051007 22.01.2024 9.885055 -0.040923 -0.412281792282836 19.01.2024 9.925978 0.078536 0.7975269110495904 18.01.2024 9.847442 0.030391 0.3095736183911034 17.01.2024 9.817051 -0.1998 -1.994638834100657 16.01.2024 10.016851 -0.15015 -1.4768366797642687 12.01.2024 10.167001 0.011434 0.11258849456657614 11.01.2024 10.155567 0.050953 0.5042547889508694 10.01.2024 10.104614 -0.034905 -0.3442470989008453 09.01.2024 10.139519 -0.05015 -0.4921651527640397 08.01.2024 10.189669 -0.052658 -0.5141214491589655 05.01.2024 10.242327 -0.008124 -0.07925504936319387 04.01.2024 10.250451 -0.007824 -0.07627013313641913 03.01.2024 10.258275 -0.115546 -1.1138229587728572 02.01.2024 10.373821 -0.100903 -0.9632998444636823 29.12.2023 10.474724 -0.003611 -0.034461581921173545 28.12.2023 10.478335 0.127282 1.22965267398399 27.12.2023 10.351053 0.191474 1.8846647090396167 22.12.2023 10.159579 -0.0667 -0.6522411524269972 21.12.2023 10.226279 0.027182 0.26651379038752154 20.12.2023 10.199097 0.001404 0.013767819839251879 19.12.2023 10.197693 0.007222 0.07087012955534636 18.12.2023 10.190471 -0.029489 -0.2885432036915996 15.12.2023 10.21996 0.081645 0.8053113362526219 14.12.2023 10.138315 0.162488 1.62881734015636 13.12.2023 9.975827 -0.003812 -0.038197774488636316 12.12.2023 9.979639 0.031495 0.31659171801292785 11.12.2023 9.948144 -0.055367 -0.5534756746906161 08.12.2023 10.003511 0.060783 0.6113312161410832 07.12.2023 9.942728 -0.049449 -0.4948771423884905 06.12.2023 9.992177 0.049048 0.49328536318899213 05.12.2023 9.943129 -0.082548 -0.8233658435235844 04.12.2023 10.025677 -0.039619 -0.3936198200231767 01.12.2023 10.065296 -0.027884 -0.2762657556884946 30.11.2023 10.09318 0.013942 0.13832394869532796 29.11.2023 10.079238 -0.035607 -0.3520271442617262 28.11.2023 10.114845 0.044133 0.438231179682231 27.11.2023 10.070712 -0.022869 -0.22656973773728076 24.11.2023 10.093581 -0.034202 -0.3377047079306498 22.11.2023 10.127783 -0.034805 -0.34248165919940865 21.11.2023 10.162588 0.025276 0.24933631321596889 20.11.2023 10.137312 0.099097 0.9871974250402088 17.11.2023 10.038215 -0.051755 -0.5129351227010586 16.11.2023 10.08997 -0.017452 -0.17266519593225652 15.11.2023 10.107422 0.224874 2.2754658009250246 14.11.2023 9.882548 0.077734 0.7928146316697083 13.11.2023 9.804814 0.040922 0.4191156559290086 10.11.2023 9.763892 -0.070411 -0.7159734655318226 09.11.2023 9.834303 -0.013541 -0.13750217814173335 08.11.2023 9.847844 -0.035907 -0.3632932476748959 07.11.2023 9.883751 -0.060181 -0.6052032536022973 06.11.2023 9.943932 0.172919 1.76971415348644 03.11.2023 9.771013 0.152959 1.5903320983641804 02.11.2023 9.618054 0.150551 1.590186979608034 01.11.2023 9.467503 0.017252 0.18255599771900238 31.10.2023 9.450251 -0.053861 -0.5667125976629905 30.10.2023 9.504112 0.017954 0.18926524310474271 27.10.2023 9.486158 0.08024 0.8530799439246654 26.10.2023 9.405918 -0.069107 -0.7293595531410207 25.10.2023 9.475025 0.02016 0.21322356268439582 24.10.2023 9.454865 0.00321 0.033962306072322784 23.10.2023 9.451655 -0.068305 -0.7174925104727331 20.10.2023 9.51996 -0.060782 -0.6344185032850274 19.10.2023 9.580742 -0.118857 -1.225380554391991 18.10.2023 9.699599 -0.079438 -0.8123294757960319 17.10.2023 9.779037 0.049348 0.5071899009310575 16.10.2023 9.729689 -0.040722 -0.41678901737091717 13.10.2023 9.770411 -0.120161 -1.2149044564864397 12.10.2023 9.890572 0.050251 0.5106642354451648 11.10.2023 9.840321 0.099097 1.017295157158895 10.10.2023 9.741224 0.082849 0.8577944012320913 09.10.2023 9.658375 -0.000201 -0.002081052113686324 06.10.2023 9.658576 0.058977 0.6143694127223439 05.10.2023 9.599599 0.035607 0.37230269535984556 04.10.2023 9.563992 -0.081645 -0.8464448745064738 03.10.2023 9.645637 -0.130491 -1.334792261312454 02.10.2023 9.776128 -0.01003 -0.10249170307693785 29.09.2023 9.786158 0.09348 0.9644393427698723 28.09.2023 9.692678 -0.029188 -0.30023042901434766 27.09.2023 9.721866 0.008125 0.08364439611885884 26.09.2023 9.713741 -0.105918 -1.0786321602410023 25.09.2023 9.819659 -0.062487 -0.6323221696987679 22.09.2023 9.882146 0.094684 0.9674009462310045 21.09.2023 9.787462 -0.152357 -1.5327945106445098 20.09.2023 9.939819 -0.050953 -0.5100006285800537 19.09.2023 9.990772 -0.024173 -0.24136927362057406 18.09.2023 10.014945 -0.080842 -0.8007498573414832 15.09.2023 10.095787 0.039919 0.3969721957368573 14.09.2023 10.055868 0.072618 0.7273983923071144 13.09.2023 9.98325 0.010331 0.1035905335238359 12.09.2023 9.972919 -0.014042 -0.1406033326854886 11.09.2023 9.986961 0.023872 0.23960440381492126 08.09.2023 9.963089 0.000702 0.007046504015553702 07.09.2023 9.962387 -0.069208 -0.6899002601281252 06.09.2023 10.031595 -0.037111 -0.3685776503951948 05.09.2023 10.068706 0.02006 0.19962888532445067 01.09.2023 10.048646 0.053761 0.5378851282430963 31.08.2023 9.994885 -0.048244 -0.48036821990437445 30.08.2023 10.043129 0.005717 0.056956912797840716 29.08.2023 10.037412 0.159879 1.6186126637086407 25.08.2023 9.877533 -0.101905 -1.0211496879884419 24.08.2023 9.979438 0.114142 1.1570053245234608 23.08.2023 9.865296 0.04664 0.47501409561553026 22.08.2023 9.818656 0.082849 0.8509720868542279 21.08.2023 9.735807 -0.05978 -0.6102748104835372 18.08.2023 9.795587 -0.096489 -0.9754170914174133 17.08.2023 9.892076 -0.007021 -0.07092566119919827 16.08.2023 9.899097 -0.047242 -0.47496872970044557 15.08.2023 9.946339 -0.055166 -0.5515769876633566 14.08.2023 10.001505 -0.120962 -1.1949853726369273 11.08.2023 10.122467 -0.10331 -1.010289976008669 10.08.2023 10.225777 0.007923 0.07754074387831339 09.08.2023 10.217854 0.035106 0.3447595874905281 08.08.2023 10.182748 -0.121164 -1.1759028997918461 07.08.2023 10.303912 -0.01665 -0.16132842378157314 04.08.2023 10.320562 0.046841 0.45593023209409717 03.08.2023 10.273721 -0.051154 -0.4954442547730602 02.08.2023 10.324875 -0.205717 -1.9535179028871312 01.08.2023 10.530592 -0.030692 -0.29060860402958577 31.07.2023 10.561284 0.054363 0.5174018154319424 28.07.2023 10.506921 0.068305 0.6543491972499036 27.07.2023 10.438616 0.064494 0.6216815263980894 26.07.2023 10.374122 -0.024775 -0.23824642171184118 25.07.2023 10.398897 0.19338 1.8948574579808157 24.07.2023 10.205517 -0.044934 -0.43836119991208194 21.07.2023 10.250451 -0.020161 -0.19629794212847296 20.07.2023 10.270612 -0.012939 -0.1258222962087707 19.07.2023 10.283551 -0.024272 -0.23547164129613013 18.07.2023 10.307823 -0.07312 -0.7043676089927475 17.07.2023 10.380943 -0.015446 -0.14857081627091867 14.07.2023 10.396389 0.069408 0.6721034927826438 13.07.2023 10.326981 0.179238 1.7662843846163625 12.07.2023 10.147743 0.116249 1.1588403482073557 11.07.2023 10.031494 0.121665 1.2277204783251052 10.07.2023 9.909829 0.017251 0.17438325985400369 07.07.2023 9.892578 -0.034202 -0.3445427419566063 06.07.2023 9.92678 -0.155667 -1.5439406723387685 05.07.2023 10.082447 -0.044333 -0.437779827348871 03.07.2023 10.12678 0.140521 1.407143555960245 30.06.2023 9.986259 0.01655 0.16600283920022138 29.06.2023 9.969709 -0.033099 -0.33089708409878504 28.06.2023 10.002808 -0.012739 -0.12719225420239155 27.06.2023 10.015547 0.064193 0.6450679977820104 26.06.2023 9.951354 -0.035507 -0.3555371402485726 23.06.2023 9.986861 -0.081444 -0.8089147080864157 22.06.2023 10.068305 -0.021464 -0.2127303410018604 21.06.2023 10.089769 -0.07984 -0.7850842643016068 20.06.2023 10.169609 -0.155567 -1.5066764963619022 16.06.2023 10.325176 0.054163 0.5273384426638347 15.06.2023 10.271013 0.114443 1.1267878821294985 14.06.2023 10.15657 0.038416 0.3796739998224973 13.06.2023 10.118154 0.107321 1.0720486496977824 12.06.2023 10.010833 0.001104 0.011029269623583216 09.06.2023 10.009729 0.097392 0.9825331806212804 08.06.2023 9.912337 -0.007322 -0.07381302119357128 07.06.2023 9.919659 0.042126 0.426483009472102 06.06.2023 9.877533 0.015748 0.15968711546641912 05.06.2023 9.861785 0.007221 0.07327569235939814 02.06.2023 9.854564 0.215848 2.239385411915861 01.06.2023 9.638716 0.041023 0.42742563238895015 31.05.2023 9.597693 -0.112036 -1.1538530066081143 30.05.2023 9.709729 -0.022468 -0.23086256885264447 26.05.2023 9.732197 0.071746 0.7426775416592869 25.05.2023 9.660451 -0.078696 -0.808037911328374 24.05.2023 9.739147 -0.073523 -0.74926599997758 23.05.2023 9.81267 -0.066276 -0.67088128632346 22.05.2023 9.878946 0.062038 0.6319505082455698 19.05.2023 9.816908 -0.022224 -0.2258735831575387 18.05.2023 9.839132 0.024995 0.2546836262831872 17.05.2023 9.814137 -0.017846 -0.18150967103991128 16.05.2023 9.831983 -0.013796 -0.140120959448714 15.05.2023 9.845779 0.064004 0.6543188736195629 12.05.2023 9.781775 -0.019677 -0.20075596962572484 11.05.2023 9.801452 -0.048386 -0.4912365056156254 10.05.2023 9.849838 -0.012972 -0.13152438301052133 09.05.2023 9.86281 -0.006455 -0.06540507322480447 05.05.2023 9.869265 0.074427 0.7598594279966652 04.05.2023 9.794838 0.04603 0.4721602887245292 03.05.2023 9.748808 -0.046148 -0.47114045228993373 02.05.2023 9.794956 -0.032072 -0.3263652042102658 28.04.2023 9.827028 0.053767 0.5501439079545711 27.04.2023 9.773261 0.053009 0.5453459437059862 26.04.2023 9.720252 0.043722 0.4518355236846266 25.04.2023 9.67653 -0.132827 -1.354084676498164 24.04.2023 9.809357 -0.025699 -0.26129998649728076 21.04.2023 9.835056 -0.091983 -0.9265904969246117 20.04.2023 9.927039 -0.031668 -0.3179930888618372 19.04.2023 9.958707 -0.102974 -1.0234273974696673 18.04.2023 10.061681 -0.028822 -0.2856349182989193 17.04.2023 10.090503 0.020246 0.20104750057520876 14.04.2023 10.070257 0.03884 0.3871835853299688 13.04.2023 10.031417 0.010032 0.10010592348263239 12.04.2023 10.021385 -0.04424 -0.43951567836075756 11.04.2023 10.065625 0.102277 1.0265324467237318 06.04.2023 9.963348 -0.042243 -0.4221939513617936 05.04.2023 10.005591 -0.000427 -0.004267431859506949 04.04.2023 10.006018 -0.023692 -0.2362181957404551 03.04.2023 10.02971 -0.012296 -0.12244565478252055 31.03.2023 10.042006 0.037674 0.37657686690125836 30.03.2023 10.004332 0.082839 0.8349449019416735 29.03.2023 9.921493 0.113047 1.1525475085451864 28.03.2023 9.808446 0.07483 0.7687790436770877 27.03.2023 9.733616 -0.072039 -0.7346679033680055 24.03.2023 9.805655 -0.020098 -0.204544119926483 23.03.2023 9.825753 0.145237 1.5003022566152466 22.03.2023 9.680516 0.068543 0.7131002136606085 21.03.2023 9.611973 0.090141 0.946677068026405 20.03.2023 9.521832 -0.079895 -0.8320898938284749 17.03.2023 9.601727 0.101369 1.0670018961390717 16.03.2023 9.500358 -0.069761 -0.7289460037017303 15.03.2023 9.570119 0.022461 0.23525140929848976 14.03.2023 9.547658 -0.144806 -1.4940060649180642 13.03.2023 9.692464 0.079478 0.8267774445942186 10.03.2023 9.612986 -0.149179 -1.528134384124833 09.03.2023 9.762165 -0.081589 -0.8288402981220376 08.03.2023 9.843754 -0.095771 -0.9635369899467027 07.03.2023 9.939525 -0.043465 -0.43539059940959574 06.03.2023 9.98299 0.032777 0.32941003373495625 03.03.2023 9.950213 0.068989 0.6981827352562799 02.03.2023 9.881224 -0.045123 -0.4545781041102029 01.03.2023 9.926347 0.224025 2.308983354706224 28.02.2023 9.702322 -0.056404 -0.5779852820952243 27.02.2023 9.758726 -0.051542 -0.525388297241217 24.02.2023 9.810268 -0.194103 -1.9401819464711973 23.02.2023 10.004371 0.059061 0.5938578083538875 22.02.2023 9.94531 -0.118409 -1.1765928679049962 21.02.2023 10.063719 -0.047594 -0.47070049161765637 17.02.2023 10.111313 -0.115199 -1.1264740118625 16.02.2023 10.226512 0.060452 0.5946453198190843 15.02.2023 10.16606 -0.08451 -0.8244419578618555 14.02.2023 10.25057 0.01488 0.14537368755794675 13.02.2023 10.23569 0.022436 0.21967533559823343 10.02.2023 10.213254 -0.124553 -1.2048299992445206 09.02.2023 10.337807 0.036048 0.34992082420099324 08.02.2023 10.301759 0.042155 0.4108833050476412 07.02.2023 10.259604 0.012719 0.12412552692842752 06.02.2023 10.246885 -0.212234 -2.0291766448015363 03.02.2023 10.459119 -0.100003 -0.947076849760804 02.02.2023 10.559122 0.031632 0.30047048251767516 01.02.2023 10.52749 0.117927 1.132871764165316 31.01.2023 10.409563 -0.084972 -0.809678561270223 30.01.2023 10.494535 -0.057656 -0.5463888968651155 27.01.2023 10.552191 -0.013287 -0.1257586263489451 26.01.2023 10.565478 0.112854 1.079671477707416 25.01.2023 10.452624 0.006756 0.06467629114210519 24.01.2023 10.445868 0.014503 0.1390326194127039 23.01.2023 10.431365 0.026409 0.25381174125099615 20.01.2023 10.404956 0.084332 0.8171211353111982 19.01.2023 10.320624 -0.00756 -0.07319776642244173 18.01.2023 10.328184 0.019125 0.1855164472334478 17.01.2023 10.309059 -0.01309 -0.12681467783501285 13.01.2023 10.322149 0.103844 1.0162546528020058 12.01.2023 10.218305 0.041722 0.4099804423547668 11.01.2023 10.176583 0.04855 0.4793625771164055 10.01.2023 10.128033 0.018005 0.17809050578297111 09.01.2023 10.110028 0.224823 2.2743382661259934 06.01.2023 9.885205 0.069295 0.7059457554113678 05.01.2023 9.81591 0.08548 0.8784812181989902 04.01.2023 9.73043 0.109999 1.1433895217376435 03.01.2023 9.620431 0.034683 0.36181839956568856 30.12.2022 9.585748 -0.012064 -0.12569531472381412 29.12.2022 9.597812 -0.032087 -0.3332018331656438 28.12.2022 9.629899 0.062535 0.6536283139222047 23.12.2022 9.567364 -0.081792 -0.84765962950542 22.12.2022 9.649156 0.091896 0.9615308153173608 21.12.2022 9.55726 0.033788 0.35478657363616967 20.12.2022 9.523472 -0.062568 -0.6526991333230406 19.12.2022 9.58604 0.007575 0.07908365275646985 16.12.2022 9.578465 -0.038079 -0.3959738550564527 15.12.2022 9.616544 -0.114849 -1.1801907496696515 14.12.2022 9.731393 0.069861 0.7230840823173799 13.12.2022 9.661532 0.007745 0.08022758322718328 12.12.2022 9.653787 -0.148647 -1.5164294908795102 09.12.2022 9.802434 0.031845 0.3259271268088341 08.12.2022 9.770589 0.134085 1.3914278456170412 07.12.2022 9.636504 -0.120904 -1.2390995641465439 06.12.2022 9.757408 -0.106294 -1.0776278520985325 05.12.2022 9.863702 0.10872 1.1145074383530384 02.12.2022 9.754982 -0.026612 -0.27206199725729774 01.12.2022 9.781594 0.063828 0.6568176266026574 30.11.2022 9.717766 0.201547 2.117931501996749 29.11.2022 9.516219 0.220865 2.3760794908940532 28.11.2022 9.295354 -0.092003 -0.9800735180306874 25.11.2022 9.387357 0.036905 0.39468680230645536 23.11.2022 9.350452 0.063289 0.6814675267355597 22.11.2022 9.287163 -0.018022 -0.1936769661215763 21.11.2022 9.305185 -0.097881 -1.040947707907187 18.11.2022 9.403066 0.007504 0.07986749488747985 17.11.2022 9.395562 -0.097508 -1.0271492783683256 16.11.2022 9.49307 -0.062482 -0.653881638653633 15.11.2022 9.555552 0.219238 2.348228647836823 14.11.2022 9.336314 0.032526 0.34959953945640204 11.11.2022 9.303788 0.421665 4.74734475079888 10.11.2022 8.882123 -0.078076 -0.8713645757198026 09.11.2022 8.960199 -0.009184 -0.1023927732821756 08.11.2022 8.969383 0.029522 0.33022884807716807 07.11.2022 8.939861 0.092264 1.0428142240203753 04.11.2022 8.847597 0.261256 3.042693040027178 03.11.2022 8.586341 -0.10606 -1.2201461943598781 02.11.2022 8.692401 0.056198 0.6507257877101777 01.11.2022 8.636203 0.176467 2.085963439048216 31.10.2022 8.459736 0.018724 0.22182174364874732 28.10.2022 8.441012 -0.135046 -1.5746861786615716 27.10.2022 8.576058 0.087975 1.0364531072563734 26.10.2022 8.488083 0.057525 0.6823391761257084 25.10.2022 8.430558 -0.003896 -0.04619149028496688 24.10.2022 8.434454 -0.223156 -2.5775704842329463 21.10.2022 8.65761 0.014269 0.16508662564626342 20.10.2022 8.643341 -0.027531 -0.31751131835414015 19.10.2022 8.670872 -0.114846 -1.3071896912693988 18.10.2022 8.785718 0.112969 1.3025743048715004 17.10.2022 8.672749 0.029056 0.3361526143975729 14.10.2022 8.643693 0.067966 0.7925392214560935 13.10.2022 8.575727 -0.085227 -0.9840370933733166 12.10.2022 8.660954 0.021188 0.24523812334732215 11.10.2022 8.639766 -0.212479 -2.400283769823361 10.10.2022 8.852245 -0.115956 -1.2929683444873727 07.10.2022 8.968201 -0.128264 -1.4100422526772762 06.10.2022 9.096465 0.010127 0.1114530408179841 05.10.2022 9.086338 0.170965 1.9176427054706517 04.10.2022 8.915373 0.172366 1.971472743874047 03.10.2022 8.743007 0.027176 0.3118004467961804 30.09.2022 8.715831 0.01273 0.146269703178212 29.09.2022 8.703101 -0.028342 -0.3245969766967499 28.09.2022 8.731443 -0.153278 -1.7251864183467325 27.09.2022 8.884721 0.03589 0.4055902977466741 26.09.2022 8.848831 -0.171041 -1.896268594498902 23.09.2022 9.019872 -0.171514 -1.8660297804923 22.09.2022 9.191386 -0.075277 -0.8123420480490118 21.09.2022 9.266663 -0.120634 -1.2850770567928127 20.09.2022 9.387297 0.041452 0.4435339982633994 16.09.2022 9.345845 -0.143447 -1.5116723144361033 15.09.2022 9.489292 -0.046964 -0.4924783898418834 14.09.2022 9.536256 -0.153114 -1.5802265781985825 13.09.2022 9.68937 -0.024971 -0.2570529488310118 12.09.2022 9.714341 0.094103 0.9781774629692114 09.09.2022 9.620238 0.140907 1.4864656588107326 08.09.2022 9.479331 -0.004906 -0.051727935520801516 07.09.2022 9.484237 -0.0736 -0.7700487045343 06.09.2022 9.557837 -0.090854 -0.941619956530891 02.09.2022 9.648691 -0.024981 -0.2582369962512684 01.09.2022 9.673672 -0.157822 -1.6052697585941669 31.08.2022 9.831494 0.00093 0.009460291393250683 30.08.2022 9.830564 -0.151076 -1.51353885734208 26.08.2022 9.98164 0.027712 0.27840265672004055 25.08.2022 9.953928 0.187417 1.9189759782178097 24.08.2022 9.766511 -0.034334 -0.35031673289394943 23.08.2022 9.800845 -0.013577 -0.13833723473476076 22.08.2022 9.814422 -0.08832 -0.8918741899970736 19.08.2022 9.902742 -0.078567 -0.7871412457023422 18.08.2022 9.981309 -0.052762 -0.5258284498883853 17.08.2022 10.034071 0.013997 0.13968958712280968 16.08.2022 10.020074 -0.022326 -0.2223173743328288 15.08.2022 10.0424 -0.010063 -0.1001048200824017 12.08.2022 10.052463 0.069286 0.694027562568509 11.08.2022 9.983177 0.166278 1.693793528893391 10.08.2022 9.816899 -0.037178 -0.37728546265672575 09.08.2022 9.854077 -0.003384 -0.03432932679114835 08.08.2022 9.857461 -0.011669 -0.11823737249382671 05.08.2022 9.86913 0.072788 0.7430120344920583 04.08.2022 9.796342 0.09957 1.0268365596303595 03.08.2022 9.696772 0.027136 0.28063103926559385 02.08.2022 9.669636 -0.132257 -1.34930058918211 01.08.2022 9.801893 0.001742 0.01777523632033833 29.07.2022 9.800151 -0.052015 -0.5279549694960479 28.07.2022 9.852166 0.070572 0.7214775015196909 27.07.2022 9.781594 0.018216 0.18657476951112617 26.07.2022 9.763378 0.026655 0.2737574027729864 25.07.2022 9.736723 -0.029212 -0.2991213846907644 22.07.2022 9.765935 -0.003769 -0.038578446184244684 21.07.2022 9.769704 0.044041 0.452832881418984 20.07.2022 9.725663 0.071005 0.7354481121962062 19.07.2022 9.654658 0.01022 0.10596781274346935 18.07.2022 9.644438 0.167016 1.762251380174904 15.07.2022 9.477422 -0.017713 -0.18654816387550047 14.07.2022 9.495135 -0.027448 -0.2882411211327851 13.07.2022 9.522583 0.024137 0.2541152521159777 12.07.2022 9.498446 -0.146084 -1.514682415835712 11.07.2022 9.64453 -0.189872 -1.9306918712495178 08.07.2022 9.834402 0.068293 0.6992856622837201 07.07.2022 9.766109 0.157084 1.6347548268424736 06.07.2022 9.609025 -0.107898 -1.1104132450159376 05.07.2022 9.716923 -0.025813 -0.26494610959385534 01.07.2022 9.742736 -0.1061 -1.0772846659239732 30.06.2022 9.848836 -0.139883 -1.4004098022979723 29.06.2022 9.988719 -0.138615 -1.3687215213796642 28.06.2022 10.127334 -0.003073 -0.030334417955764265 27.06.2022 10.130407 0.150278 1.5057721197792133 24.06.2022 9.980129 0.148658 1.5120626404736381 23.06.2022 9.831471 0.00875 0.08907918691775935 22.06.2022 9.822721 -0.221752 -2.2077016882817047 21.06.2022 10.044473 0.109841 1.1056373300993938 17.06.2022 9.934632 -0.041527 -0.4162624112145767 16.06.2022 9.976159 -0.132295 -1.3087560174879362 15.06.2022 10.108454 0.049437 0.4914694944844014 14.06.2022 10.059017 0.004198 0.04175112451054564 13.06.2022 10.054819 -0.376286 -3.6073455305070747 10.06.2022 10.431105 -0.098867 -0.9389103788690036 09.06.2022 10.529972 -0.075024 -0.7074401536785115 08.06.2022 10.604996 0.128391 1.2255019636609379 07.06.2022 10.476605 -0.084175 -0.7970528692009492 06.06.2022 10.56078 0.040054 0.3807151711773503 01.06.2022 10.520726 -0.088968 -0.8385538734670387 31.05.2022 10.609694 0.334635 3.25676962049561 27.05.2022 10.275059 0.219456 2.1824250619281607 26.05.2022 10.055603 0.009203 0.0916049530179965 25.05.2022 10.0464 0.036944 0.36909098756216124 24.05.2022 10.009456 -0.148834 -1.4651481696230368 23.05.2022 10.15829 -0.004965 -0.04885245917769455 20.05.2022 10.163255 0.190204 1.907179658461588 19.05.2022 9.973051 -0.155829 -1.5384622979046054 18.05.2022 10.12888 -0.024361 -0.23993323905145164 17.05.2022 10.153241 0.243674 2.4589772691379954 16.05.2022 9.909567 0.037929 0.38422194979191904 13.05.2022 9.871638 0.173753 1.7916586967158303 12.05.2022 9.697885 -0.222064 -2.238559895822045 11.05.2022 9.919949 0.036028 0.36451120967073697 10.05.2022 9.883921 -0.063898 -0.6423317513115187 09.05.2022 9.947819 -0.166588 -1.6470367466921194 06.05.2022 10.114407 -0.258553 -2.4925672132159 05.05.2022 10.37296 -0.060521 -0.5800652725586024 04.05.2022 10.433481 -0.028952 -0.27672339693836034 03.05.2022 10.462433 -0.064403 -0.6117982649297472 29.04.2022 10.526836 0.201715 1.9536332794550302 28.04.2022 10.325121 0.10891 1.0660508088566298 27.04.2022 10.216211 -0.034121 -0.3328770229100872 26.04.2022 10.250332 -0.005056 -0.04930091382208065 25.04.2022 10.255388 -0.28355 -2.690498795988742 22.04.2022 10.538938 -0.117814 -1.1055338437077262 21.04.2022 10.656752 -0.088243 -0.8212474738238594 20.04.2022 10.744995 -0.016871 -0.15676649384038047 19.04.2022 10.761866 -0.188354 -1.7200932949292342 14.04.2022 10.95022 0.002035 0.018587555836880727 13.04.2022 10.948185 0.084514 0.7779506577472753 12.04.2022 10.863671 -0.030952 -0.2841034517669863 11.04.2022 10.894623 -0.171678 -1.5513584891645364 08.04.2022 11.066301 0.022823 0.20666496551177083 07.04.2022 11.043478 -0.149495 -1.3356147647278342 06.04.2022 11.192973 -0.15068 -1.3283198983607838 05.04.2022 11.343653 -0.05064 -0.4444330157211158 04.04.2022 11.394293 0.159965 1.423894691342464 01.04.2022 11.234328 0.024727 0.22058769085536586 31.03.2022 11.209601 -0.069268 -0.6141395914785428 30.03.2022 11.278869 0.098009 0.87657836695925 29.03.2022 11.18086 0.125137 1.1318753192351148 28.03.2022 11.055723 0.000455 0.004115684938619308 25.03.2022 11.055268 -0.107126 -0.9597045221661231 24.03.2022 11.162394 -0.013337 -0.11933894972955236 23.03.2022 11.175731 0.10174 0.9187293000328427 22.03.2022 11.073991 0.153738 1.4078245256771982 21.03.2022 10.920253 -0.054485 -0.4964583209184584 18.03.2022 10.974738 0.028959 0.26456773885166146 17.03.2022 10.945779 0.399782 3.7908412073320332 16.03.2022 10.545997 0.505352 5.033063114969208 15.03.2022 10.040645 -0.287407 -2.7827803345684163 14.03.2022 10.328052 -0.275755 -2.600528281965147 11.03.2022 10.603807 -0.149918 -1.3941029736207686 10.03.2022 10.753725 0.126521 1.1905389225613812 09.03.2022 10.627204 0.115428 1.0980827597543936 08.03.2022 10.511776 -0.150042 -1.4072834482824599 07.03.2022 10.661818 -0.372684 -3.377442860584012 04.03.2022 11.034502 -0.262782 -2.3260635034048893 03.03.2022 11.297284 0.008878 0.07864706496205044 02.03.2022 11.288406 -0.111561 -0.9786080959708041 01.03.2022 11.399967 0.038978 0.3430863281356931 28.02.2022 11.360989 -0.18137 -1.571342565241646 25.02.2022 11.542359 0.182274 1.6045126422909688 24.02.2022 11.360085 -0.522879 -4.400240546045582 23.02.2022 11.882964 0.023867 0.2012547835640437 22.02.2022 11.859097 -0.254759 -2.103038041726763 18.02.2022 12.113856 -0.10478 -0.8575425276602069 17.02.2022 12.218636 -0.016252 -0.1328332551961244 16.02.2022 12.234888 0.15897 1.31642165837827 15.02.2022 12.075918 0.095375 0.7960824480159204 14.02.2022 11.980543 -0.195298 -1.6039795526239213 11.02.2022 12.175841 -0.096756 -0.7883905908423458 10.02.2022 12.272597 0.273657 2.280676459753945 08.02.2022 11.99894 0.005024 0.04188790383391046 07.02.2022 11.993916 0.004569 0.03810883111482218 04.02.2022 11.989347 0.108018 0.9091407198639142 03.02.2022 11.881329 -0.0315 -0.26442081893394087 02.02.2022 11.912829 -0.006337 -0.05316647154675084 01.02.2022 11.919166 0.046279 0.3897872522496003 31.01.2022 11.872887 0.164827 1.4078079545202193 28.01.2022 11.70806 -0.004033 -0.034434494329920365 27.01.2022 11.712093 -0.184868 -1.5539094395619184 26.01.2022 11.896961 0.000759 0.006380187559020938 25.01.2022 11.896202 -0.126496 -1.0521432044620933 24.01.2022 12.022698 -0.189936 -1.5552418913069859 21.01.2022 12.212634 -0.130774 -1.0594642905751799 20.01.2022 12.343408 0.149617 1.226993311596041 19.01.2022 12.193791 -0.02787 -0.2280377438058542 18.01.2022 12.221661 -0.137467 -1.1122710275352758 14.01.2022 12.359128 -0.03366 -0.2716095845422354 13.01.2022 12.392788 -0.038403 -0.30892454311095374 12.01.2022 12.431191 0.219644 1.7986582699145326 11.01.2022 12.211547 0.096985 0.8005654682356654 10.01.2022 12.114562 0.057056 0.47319901810540255 07.01.2022 12.057506 0.091208 0.7622073259415736 06.01.2022 11.966298 -0.032348 -0.2695970862045601 05.01.2022 11.998646 -0.136671 -1.1262252152127545 04.01.2022 12.135317 0.035288 0.29163566467485325 31.12.2021 12.100029 0.091647 0.7631919104505502 30.12.2021 12.008382 0.024815 0.20707523895013896 29.12.2021 11.983567 0.010489 0.08760487487010442 23.12.2021 11.973078 0.097001 0.8167764489906895 22.12.2021 11.876077 0.06493 0.5497349241356492 21.12.2021 11.811147 0.12961 1.109528651923116 20.12.2021 11.681537 -0.267282 -2.236890524494513 17.12.2021 11.948819 -0.069992 -0.5823537785892465 16.12.2021 12.018811 0.106972 0.8980309421576299 15.12.2021 11.911839 -0.066402 -0.5543551845383642 14.12.2021 11.978241 -0.09926 -0.8218587603511687 13.12.2021 12.077501 -0.075526 -0.6214583412017434 10.12.2021 12.153027 -0.09476 -0.7736907900178212 09.12.2021 12.247787 0.035395 0.28982856102227966 08.12.2021 12.212392 0.041285 0.33920497124871224 07.12.2021 12.171107 0.219211 1.8341106716457372 06.12.2021 11.951896 -0.05912 -0.49221481346790313 03.12.2021 12.011016 -0.071917 -0.5951948918362785 02.12.2021 12.082933 0.103154 0.8610676373913074 01.12.2021 11.979779 0.135756 1.1461983820868973 30.11.2021 11.844023 -0.057051 -0.4793769032946102 29.11.2021 11.901074 -0.02837 -0.23781493923773817 26.11.2021 11.929444 -0.295239 -2.4151055696086354 24.11.2021 12.224683 -0.019572 -0.15984639326769984 23.11.2021 12.244255 -0.068461 -0.5560186720785244 22.11.2021 12.312716 -0.037834 -0.30633453570893604 19.11.2021 12.35055 -0.053418 -0.43065251377623676 18.11.2021 12.403968 -0.126783 -1.0117749526744246 17.11.2021 12.530751 -0.024563 -0.19563827714703114 16.11.2021 12.555314 0.018397 0.14674261622694001 15.11.2021 12.536917 0.017746 0.1417505999398842 12.11.2021 12.519171 0.024104 0.1929081292641328 11.11.2021 12.495067 0.056466 0.4539578044186802 10.11.2021 12.438601 0.024596 0.1981310624572811 09.11.2021 12.414005 0.069514 0.563117588242399 08.11.2021 12.344491 0.064767 0.5274304210746105 05.11.2021 12.279724 -0.050879 -0.4126237784153784 04.11.2021 12.330603 0.044443 0.3617322255285622 03.11.2021 12.28616 0.003598 0.02929356269481888 02.11.2021 12.282562 0.001853 0.01508870538337811 01.11.2021 12.280709 -0.019481 -0.15837966730595218 29.10.2021 12.30019 -0.105723 -0.8521984637486979 28.10.2021 12.405913 -0.0657 -0.526796333401301 27.10.2021 12.471613 -0.124661 -0.9896656741509434 26.10.2021 12.596274 -0.010642 -0.08441398356267306 25.10.2021 12.606916 0.04743 0.3776428430271748 22.10.2021 12.559486 0.010519 0.08382363265438501 21.10.2021 12.548967 -0.069962 -0.5544210606145735 20.10.2021 12.618929 0.080669 0.6433827341273829 19.10.2021 12.53826 0.112559 0.9058563376022005 18.10.2021 12.425701 0.019824 0.15979523253374187 15.10.2021 12.405877 0.173712 1.420124728533338 14.10.2021 12.232165 0.05174 0.42477992352483596 13.10.2021 12.180425 0.050927 0.41986073949639136 12.10.2021 12.129498 -0.133682 -1.0901087646108105 11.10.2021 12.26318 0.064529 0.5289847213433682 08.10.2021 12.198651 0.028238 0.23202170706943143 07.10.2021 12.170413 0.23025 1.928365634539495 06.10.2021 11.940163 -0.10378 -0.8616779405216382 05.10.2021 12.043943 0.008046 0.06685002372486239 04.10.2021 12.035897 -0.114257 -0.9403749121204554 01.10.2021 12.150154 -0.04984 -0.4085247910777661 30.09.2021 12.199994 0.006786 0.055653934551104185 29.09.2021 12.193208 -0.107928 -0.8773823815946755 28.09.2021 12.301136 -0.0559 -0.45237385405367436 27.09.2021 12.357036 0.018866 0.15290760299136744 24.09.2021 12.33817 -0.068646 -0.5532926417220986 23.09.2021 12.406816 0.114879 0.9345882589538166 22.09.2021 12.291937 -0.005237 -0.04258702039997157 21.09.2021 12.297174 0.037674 0.3073045393368408 20.09.2021 12.2595 -0.201831 -1.6196584457952365 17.09.2021 12.461331 0.040165 0.3233593367965616 16.09.2021 12.421166 -0.110665 -0.8830712766554225 15.09.2021 12.531831 -0.076212 -0.6044712886845326 14.09.2021 12.608043 -0.04585 -0.3623390841063695 13.09.2021 12.653893 -0.077022 -0.6049997191875054 10.09.2021 12.730915 0.096847 0.766554367128624 09.09.2021 12.634068 -0.132884 -1.0408435780129823 08.09.2021 12.766952 -0.13783 -1.068053687385033 07.09.2021 12.904782 0.114116 0.8921818457303161 03.09.2021 12.790666 0.032878 0.25770925179192505 02.09.2021 12.757788 -0.037112 -0.29005306801928893 01.09.2021 12.7949 0.083792 0.6592029585461787 31.08.2021 12.711108 0.325656 2.6293428774339445 27.08.2021 12.385452 0.061393 0.4981556806892924 26.08.2021 12.324059 -0.098681 -0.7943577664830787 25.08.2021 12.42274 0.043926 0.3548482108221353 24.08.2021 12.378814 0.332866 2.763302647496071 23.08.2021 12.045948 0.168297 1.4169215781807363 20.08.2021 11.877651 -0.119865 -0.9990818099346565 19.08.2021 11.997516 -0.283315 -2.306969292224606 18.08.2021 12.280831 0.066818 0.5470601676942705 17.08.2021 12.214013 -0.195435 -1.5748887460586483 16.08.2021 12.409448 -0.079845 -0.6393076053224149 13.08.2021 12.489293 -0.10425 -0.8278051696810024 12.08.2021 12.593543 -0.091949 -0.7248358991515662 11.08.2021 12.685492 -0.037007 -0.2908783879645029 10.08.2021 12.722499 0.064408 0.508828700947086 09.08.2021 12.658091 0.000576 0.004550656270207857 06.08.2021 12.657515 -0.066497 -0.5226103213357548 05.08.2021 12.724012 -0.052761 -0.4129446457254895 04.08.2021 12.776773 0.089495 0.7053916529613365 03.08.2021 12.687278 0.017781 0.1403449560783668 02.08.2021 12.669497 0.133711 1.0666343538410754 30.07.2021 12.535786 -0.177692 -1.3976663191614442 29.07.2021 12.713478 0.273688 2.2001014486578954 28.07.2021 12.43979 0.170995 1.3937391569424706 27.07.2021 12.268795 -0.264996 -2.11425258327668 26.07.2021 12.533791 -0.305991 -2.383147938181505 23.07.2021 12.839782 -0.161971 -1.245762782910889 22.07.2021 13.001753 0.12503 0.9709768549032234 21.07.2021 12.876723 0.023567 0.18335574546827255 20.07.2021 12.853156 -0.062785 -0.4861047290321317 19.07.2021 12.915941 -0.240186 -1.8256588736183528 16.07.2021 13.156127 -0.106698 -0.8044892396604796 15.07.2021 13.262825 0.107185 0.8147456148085536 14.07.2021 13.15564 0.005839 0.044403713790041384 13.07.2021 13.149801 0.080559 0.6164014714854924 12.07.2021 13.069242 0.089006 0.6857040195571175 09.07.2021 12.980236 0.062497 0.48380757654261325 08.07.2021 12.917739 -0.240431 -1.827237374194132 07.07.2021 13.15817 -0.033927 -0.25717670208155685 06.07.2021 13.192097 -0.131394 -0.9861829756180268 02.07.2021 13.323491 -0.083044 -0.6194292559561437 01.07.2021 13.406535 -0.099727 -0.7383760214336136 30.06.2021 13.506262 0.002856 0.021150219433526622 29.06.2021 13.503406 -0.023928 -0.17688629555535482 28.06.2021 13.527334 0.000632 0.004672240136583182 25.06.2021 13.526702 0.139413 1.0413833599917055 24.06.2021 13.387289 0.095516 0.7186099251017904 23.06.2021 13.291773 0.111013 0.8422351973634298 22.06.2021 13.18076 -0.017869 -0.1353852737280516 21.06.2021 13.198629 -0.0763 -0.5747676691905471 18.06.2021 13.274929 -0.03896 -0.29262674489775303 17.06.2021 13.313889 -0.062192 -0.46494933755260603 16.06.2021 13.376081 -0.100608 -0.7465335142778764 15.06.2021 13.476689 -0.033596 -0.24866980970423644 14.06.2021 13.510285 0.003724 0.027571785297530585 11.06.2021 13.506561 0.002244 0.01661690850414723 10.06.2021 13.504317 0.064906 0.48295271273421136 09.06.2021 13.439411 -0.048978 -0.3631123034781989 08.06.2021 13.488389 -0.055101 -0.40684491220505203 07.06.2021 13.54349 -0.007726 -0.05701333371115921 04.06.2021 13.551216 -0.00758 -0.05590466882162694 03.06.2021 13.558796 -0.04563 -0.3354055511052065 02.06.2021 13.604426 -0.025761 -0.1889996080024434 01.06.2021 13.630187 0.304661 2.2862962407637792 28.05.2021 13.325526 0.079118 0.5972789000610581 27.05.2021 13.246408 0.036946 0.2796934500436127 26.05.2021 13.209462 0.067364 0.5125817810824421 25.05.2021 13.142098 0.178439 1.376455520775423 24.05.2021 12.963659 -0.033504 -0.2577793323050577 21.05.2021 12.997163 0.000776 0.005970890217411962 20.05.2021 12.996387 0.034986 0.2699245243627599 19.05.2021 12.961401 -0.053098 -0.407991118213617 18.05.2021 13.014499 0.24223 1.8965306790829413 17.05.2021 12.772269 0.023433 0.18380501561083695 14.05.2021 12.748836 0.138439 1.09781634947734 13.05.2021 12.610397 -0.227636 -1.7731376761533484 12.05.2021 12.838033 -0.165077 -1.269519368827919 11.05.2021 13.00311 -0.169349 -1.2856293574343256 10.05.2021 13.172459 -0.055013 -0.4158995762757993 07.05.2021 13.227472 0.084903 0.6460152501386905 06.05.2021 13.142569 0.085511 0.6549025056027169 05.05.2021 13.057058 -0.032247 -0.2463614378303508 04.05.2021 13.089305 -0.144123 -1.0890828891803395 30.04.2021 13.233428 -0.169471 -1.264435403116893 29.04.2021 13.402899 0.009074 0.06774763743740118 28.04.2021 13.393825 0.064278 0.48222193897512045 27.04.2021 13.329547 -0.00976 -0.07316721925659256 26.04.2021 13.339307 0.069974 0.5273362270733578 23.04.2021 13.269333 0.11601 0.8819824465650239 22.04.2021 13.153323 0.059708 0.45600852018331073 21.04.2021 13.093615 -0.067327 -0.5115667252389685 20.04.2021 13.160942 0.001055 0.008016786162373583 19.04.2021 13.159887 -0.003434 -0.026087641560970824 16.04.2021 13.163321 0.072689 0.5552749477641721 15.04.2021 13.090632 0.037201 0.2849902067893108 14.04.2021 13.053431 0.139781 1.0824282832506689 13.04.2021 12.91365 0.014136 0.10958552391973837 12.04.2021 12.899514 -0.102142 -0.7856076179834323 09.04.2021 13.001656 -0.127231 -0.9690920487014627 08.04.2021 13.128887 0.04468 0.3414803816540047 07.04.2021 13.084207 -0.09417 -0.7145796481615301 06.04.2021 13.178377 0.117203 0.8973389375258304 01.04.2021 13.061174 0.16553 1.2836117374207912 31.03.2021 12.895644 -0.023082 -0.17867086893862444 30.03.2021 12.918726 0.110734 0.8645695593813613 29.03.2021 12.807992 0.025503 0.1995151335549751 26.03.2021 12.782489 0.200681 1.5950092387358001 25.03.2021 12.581808 -0.060154 -0.4758280399830343 24.03.2021 12.641962 -0.202166 -1.5739955254260936 23.03.2021 12.844128 -0.136305 -1.050080532752644 22.03.2021 12.980433 0.010132 0.0781169226527588 19.03.2021 12.970301 -0.085169 -0.6523625729292013 18.03.2021 13.05547 0.038739 0.2976092845431007 17.03.2021 13.016731 -0.046903 -0.359034859672278 16.03.2021 13.063634 0.054324 0.4175778730770502 15.03.2021 13.00931 -0.091341 -0.6972248936331484 12.03.2021 13.100651 -0.133036 -1.00528295704742 11.03.2021 13.233687 0.318999 2.4700480569100858 10.03.2021 12.914688 0.084301 0.6570417556383918 09.03.2021 12.830387 0.103118 0.810213094419549 08.03.2021 12.727269 -0.309883 -2.3769225057742673 05.03.2021 13.037152 -0.032557 -0.24910271529381411 04.03.2021 13.069709 -0.292311 -2.1876258230417256 03.03.2021 13.36202 0.170013 1.2887576545403592 02.03.2021 13.192007 -0.010319 -0.07816046960209891 01.03.2021 13.202326 0.233313 1.7990035170756633 26.02.2021 12.969013 -0.438646 -3.2716076684229516 25.02.2021 13.407659 0.008316 0.06206274441963311 24.02.2021 13.399343 -0.188876 -1.3899982035909195 23.02.2021 13.588219 -0.014746 -0.10840283717557164 22.02.2021 13.602965 -0.300865 -2.1639001627609082 19.02.2021 13.90383 0.030722 0.22145001682391574 18.02.2021 13.873108 -0.184348 -1.3113894861203905 17.02.2021 14.057456 0.054344 0.3880851627838155 16.02.2021 14.003112 0.11842 0.8528817203867396 12.02.2021 13.884692 0.013155 0.09483448013006777 11.02.2021 13.871537 0.042908 0.3102838321861119 10.02.2021 13.828629 0.104133 0.7587382443770613 09.02.2021 13.724496 0.097397 0.7147302591696149 08.02.2021 13.627099 0.060494 0.44590374673693234 05.02.2021 13.566605 0.083839 0.6218234448332041 04.02.2021 13.482766 -0.057951 -0.42797585977167973 03.02.2021 13.540717 0.111543 0.8306020906423582 02.02.2021 13.429174 0.219518 1.6617995199875 01.02.2021 13.209656 0.308122 2.3882586365311287 29.01.2021 12.901534 -0.199341 -1.5215853902888166 28.01.2021 13.100875 -0.1562 -1.1782387894765625 27.01.2021 13.257075 -0.179982 -1.3394450883106324 26.01.2021 13.437057 -0.224777 -1.64529154724029 25.01.2021 13.661834 0.171163 1.2687508278869153 22.01.2021 13.490671 -0.127928 -0.9393624116548259 21.01.2021 13.618599 0.068797 0.5077343565610775 20.01.2021 13.549802 0.200914 1.5050991513300584 19.01.2021 13.348888 0.21044 1.6017112523488315 15.01.2021 13.138448 -0.129833 -0.978521633661512 14.01.2021 13.268281 0.110615 0.840688614530875 13.01.2021 13.157666 0.099708 0.7635803392842894 12.01.2021 13.057958 0.081039 0.6244856733713141 11.01.2021 12.976919 -0.072035 -0.5520365846948345 08.01.2021 13.048954 0.278338 2.17951898326596 07.01.2021 12.770616 0.088142 0.6949905830676254 06.01.2021 12.682474 -0.033653 -0.26464819044352106 05.01.2021 12.716127 0.161747 1.288371070494919 04.01.2021 12.55438 0.10175 0.8170964687780814 31.12.2020 12.45263 0.023208 0.1867182560862444 30.12.2020 12.429422 0.219063 1.7940750145020306 29.12.2020 12.210359 0.135486 1.122049068342168 24.12.2020 12.074873 -0.055335 -0.456175195017266 23.12.2020 12.130208 0.099015 0.822985717210255 22.12.2020 12.031193 -0.076887 -0.6350057151918388 21.12.2020 12.10808 -0.101783 -0.8336129570004185 18.12.2020 12.209863 -0.041178 -0.33611837557314517 17.12.2020 12.251041 0.08107 0.6661478486678399 16.12.2020 12.169971 0.128245 1.0650051329850887 15.12.2020 12.041726 0.000966 0.008022749394556489 14.12.2020 12.04076 -0.079422 -0.6552871895818067 11.12.2020 12.120182 0.027382 0.22643225721090235 10.12.2020 12.0928 0.022755 0.18852456639556853 09.12.2020 12.070045 0.028392 0.23578158247875106 08.12.2020 12.041653 0.017705 0.14724780912226168 07.12.2020 12.023948 0.007449 0.061989769233118566 04.12.2020 12.016499 0.135073 1.1368416552019935 03.12.2020 11.881426 0.077462 0.6562371759181915 02.12.2020 11.803964 0.048689 0.4141885238754517 01.12.2020 11.755275 0.21996 1.9068399952667092 30.11.2020 11.535315 -0.270564 -2.2917734460941026 27.11.2020 11.805879 0.086883 0.741386036824315 25.11.2020 11.718996 -0.075476 -0.6399269081311991 24.11.2020 11.794472 0.073923 0.630712776338378 23.11.2020 11.720549 0.110541 0.952118206981425 20.11.2020 11.610008 0.105829 0.9199178837533735 19.11.2020 11.504179 -0.063852 -0.5519694751855351 18.11.2020 11.568031 0.035261 0.30574614771646363 17.11.2020 11.53277 -0.02039 -0.17648851050275421 16.11.2020 11.55316 0.144106 1.263084564241698 13.11.2020 11.409054 0.08255 0.7288215322221225 12.11.2020 11.326504 0.03414 0.3023281927504285 11.11.2020 11.292364 -0.048955 -0.431651732924539 10.11.2020 11.341319 -0.17686 -1.5354857742703947 09.11.2020 11.518179 0.137493 1.2081257667595784 06.11.2020 11.380686 0.114549 1.0167549001046232 05.11.2020 11.266137 0.278615 2.5357400877104044 04.11.2020 10.987522 0.141355 1.303271469082119 03.11.2020 10.846167 0.040903 0.3785469748818724 02.11.2020 10.805264 0.114348 1.0695809414272828 30.10.2020 10.690916 -0.168916 -1.5554200101806364 29.10.2020 10.859832 0.019008 0.1753372252884098 28.10.2020 10.840824 -0.13249 -1.2073836582093613 27.10.2020 10.973314 0.027943 0.25529513800857 26.10.2020 10.945371 -0.059611 -0.5416728532586423 23.10.2020 11.004982 0.000976 0.008869497163124048 22.10.2020 11.004006 -0.01808 -0.16403428534308298 21.10.2020 11.022086 0.037799 0.344118830835356 20.10.2020 10.984287 0.07807 0.7158302461797706 19.10.2020 10.906217 0.010825 0.09935392870674134 16.10.2020 10.895392 0.031163 0.28684041914064956 15.10.2020 10.864229 -0.152032 -1.380068972585163 14.10.2020 11.016261 0.000011 0.00009985249063882901 13.10.2020 11.01625 -0.010861 -0.09849361269692487 12.10.2020 11.027111 0.137216 1.2600305145274586 09.10.2020 10.889895 0.070705 0.6535147270729139 08.10.2020 10.81919 0.093726 0.8738642915588547 07.10.2020 10.725464 0.077833 0.7309888932101423 06.10.2020 10.647631 0.083946 0.7946658765383481 05.10.2020 10.563685 0.119361 1.1428312641392588 02.10.2020 10.444324 -0.037716 -0.35981545577006 01.10.2020 10.48204 0.023197 0.22179317540190632 30.09.2020 10.458843 0.142392 1.3802421006991648 29.09.2020 10.316451 0.006983 0.06773385396802241 28.09.2020 10.309468 0.089269 0.8734565735950934 25.09.2020 10.220199 -0.003264 -0.03192655952293269 24.09.2020 10.223463 -0.172348 -1.6578600746012024 23.09.2020 10.395811 -0.047332 -0.4532351994030916 22.09.2020 10.443143 -0.053955 -0.513999202446238 21.09.2020 10.497098 -0.179354 -1.6799026493070919 18.09.2020 10.676452 -0.006381 -0.059731346544498076 17.09.2020 10.682833 -0.10738 -0.9951610779138466 16.09.2020 10.790213 0.028251 0.26250789586508483 15.09.2020 10.761962 0.086182 0.8072665416484791 14.09.2020 10.67578 0.138737 1.316659711837562 11.09.2020 10.537043 0.064162 0.6126489931471579 10.09.2020 10.472881 -0.024051 -0.22912409073432122 09.09.2020 10.496932 0.005206 0.04962005298270275 08.09.2020 10.491726 -0.173798 -1.629530813488395 04.09.2020 10.665524 -0.10025 -0.9311917563939203 03.09.2020 10.765774 -0.117475 -1.0794111207048558 02.09.2020 10.883249 -0.011485 -0.1054179018964575 01.09.2020 10.894734 -0.031845 -0.2914452913395858 28.08.2020 10.926579 0.036587 0.33596902550525287 27.08.2020 10.889992 -0.025314 -0.2319128753696873 26.08.2020 10.915306 0.031835 0.29250778542985045 25.08.2020 10.883471 0.072206 0.6678774407990185 24.08.2020 10.811265 0.20059 1.8904546600475465 21.08.2020 10.610675 0.126413 1.2057405661934049 20.08.2020 10.484262 -0.170647 -1.6015810177261955 19.08.2020 10.654909 -0.066747 -0.6225437563003328 18.08.2020 10.721656 0.08337 0.783678874585624 17.08.2020 10.638286 0.065858 0.622922189680554 14.08.2020 10.572428 -0.016059 -0.1516647279257178 13.08.2020 10.588487 0.029139 0.27595453810216314 12.08.2020 10.559348 0.019869 0.1885197551036441 11.08.2020 10.539479 0.049442 0.47132340905947234 10.08.2020 10.490037 -0.047783 -0.4534429322193774 07.08.2020 10.53782 -0.198324 -1.8472554019394674 06.08.2020 10.736144 -0.005617 -0.05229123976971746 05.08.2020 10.741761 0.14506 1.3689166090465326 04.08.2020 10.596701 0.118949 1.135253058098722 03.08.2020 10.477752 0.008343 0.07968931197548973 31.07.2020 10.469409 -0.024701 -0.2353796558259824 30.07.2020 10.49411 -0.072215 -0.6834448117013248 29.07.2020 10.566325 0.052668 0.5009484330713851 28.07.2020 10.513657 0.084779 0.8129254172884178 27.07.2020 10.428878 0.146873 1.4284470781720102 24.07.2020 10.282005 -0.170291 -1.629220986470341 23.07.2020 10.452296 0.014637 0.14023259430107843 22.07.2020 10.437659 -0.076379 -0.7264478214744896 21.07.2020 10.514038 0.223438 2.1712825296872875 20.07.2020 10.2906 0.087533 0.8579087052942023 17.07.2020 10.203067 0.098862 0.9784243292767714 16.07.2020 10.104205 -0.197723 -1.919281517013126 15.07.2020 10.301928 0.067482 0.6593615326125127 14.07.2020 10.234446 -0.107178 -1.0363749445928414 13.07.2020 10.341624 0.01997 0.19347674316538802 10.07.2020 10.321654 -0.094973 -0.9117442719221874 09.07.2020 10.416627 0.114269 1.109153846138913 08.07.2020 10.302358 0.212305 2.10410193088183 07.07.2020 10.090053 -0.068135 -0.6707397027895132 06.07.2020 10.158188 0.334858 3.408803328402894 02.07.2020 9.82333 0.214626 2.2336623128363615 01.07.2020 9.608704 0.065546 0.6868376275442574 30.06.2020 9.543158 0.03083 0.32410572890253575 29.06.2020 9.512328 -0.031483 -0.3298787035912593 26.06.2020 9.543811 -0.067746 -0.7048389766611174 25.06.2020 9.611557 -0.042465 -0.4398684817581729 24.06.2020 9.654022 -0.051009 -0.5255933752298164 23.06.2020 9.705031 0.1653 1.7327532610720364 22.06.2020 9.539731 -0.000231 -0.0024213932927615433 19.06.2020 9.539962 0.07145 0.7546064260149853 18.06.2020 9.468512 0.006577 0.0695100949224445 17.06.2020 9.461935 0.05718 0.6079903197903613 16.06.2020 9.404755 0.212258 2.309035292586987 15.06.2020 9.192497 -0.177865 -1.8981657272152346 12.06.2020 9.370362 -0.045324 -0.4813669444796694 11.06.2020 9.415686 -0.197447 -2.053929764625123 10.06.2020 9.613133 0.052308 0.5471075979321868 09.06.2020 9.560825 0.025387 0.26623842554479404 08.06.2020 9.535438 0.02445 0.2570710845182435 05.06.2020 9.510988 0.141366 1.5087695106590213 04.06.2020 9.369622 -0.001949 -0.020796940022115823 03.06.2020 9.371571 0.179189 1.9493206439854218 02.06.2020 9.192382 0.147895 1.635195008849037 01.06.2020 9.044487 0.206405 2.335404898936217 29.05.2020 8.838082 0.049652 0.5649700799801557 28.05.2020 8.78843 -0.022257 -0.2526136724639066 27.05.2020 8.810687 -0.000012 -0.0001361980473966935 26.05.2020 8.810699 0.214858 2.499557634907393 22.05.2020 8.595841 -0.237811 -2.692102881118704 21.05.2020 8.833652 -0.015827 -0.17884668690665292 20.05.2020 8.849479 0.073324 0.8354911689686428 19.05.2020 8.776155 0.097842 1.12743110325705 18.05.2020 8.678313 0.132254 1.5475437274654902 15.05.2020 8.546059 -0.000099 -0.0011584152785380285 14.05.2020 8.546158 -0.074555 -0.864835658025038 13.05.2020 8.620713 0.012127 0.1408709862455925 12.05.2020 8.608586 -0.053549 -0.6181963222692789 11.05.2020 8.662135 0.165672 1.9498937381355042 07.05.2020 8.496463 -0.00266 -0.0312973467968401 06.05.2020 8.499123 0.013313 0.15688543580400693 05.05.2020 8.48581 -0.243688 -2.7915465471210372 30.04.2020 8.729498 0.018657 0.2141813861600734 29.04.2020 8.710841 0.150433 1.7573111001251343 28.04.2020 8.560408 0.068878 0.8111376866124244 27.04.2020 8.49153 0.14178 1.6980149106260667 24.04.2020 8.34975 -0.098242 -1.162903563355647 23.04.2020 8.447992 0.037076 0.4408081117443094 22.04.2020 8.410916 0.107667 1.296685189135 21.04.2020 8.303249 -0.200911 -2.362502586969201 20.04.2020 8.50416 -0.023041 -0.2702058975741278 17.04.2020 8.527201 0.150721 1.7993357591733043 16.04.2020 8.37648 -0.000291 -0.00347389226708 15.04.2020 8.376771 -0.105713 -1.2462505086953304 14.04.2020 8.482484 0.097912 1.1677638405395052 09.04.2020 8.384572 0.12669 1.5341706263179833 08.04.2020 8.257882 -0.037028 -0.4463942345366014 07.04.2020 8.29491 0.204324 2.5254536568797366 06.04.2020 8.090586 0.232336 2.9565870263735565 03.04.2020 7.85825 -0.057665 -0.7284691662303094 02.04.2020 7.915915 0.106878 1.3686450710887912 01.04.2020 7.809037 -0.21333 -2.6591902364975324 31.03.2020 8.022367 0.152139 1.9330952038492404 30.03.2020 7.870228 -0.085076 -1.0694248767866068 27.03.2020 7.955304 -0.126639 -1.5669375544964868 26.03.2020 8.081943 0.172524 2.181247446873152 25.03.2020 7.909419 0.301157 3.9582890284272545 24.03.2020 7.608262 0.424176 5.904383661331448 23.03.2020 7.184086 -0.393323 -5.190732082694757 20.03.2020 7.577409 0.338303 4.673270428696582 19.03.2020 7.239106 -0.151672 -2.0521790804702835 18.03.2020 7.390778 -0.440246 -5.621819062232475 17.03.2020 7.831024 0.018209 0.23306580278683164 16.03.2020 7.812815 -0.643426 -7.60888910332617 13.03.2020 8.456241 0.111533 1.3365716331835698 12.03.2020 8.344708 -0.631997 -7.040411821486837 11.03.2020 8.976705 -0.20309 -2.212358772717691 10.03.2020 9.179795 0.150268 1.6641846245102319 09.03.2020 9.029527 -0.588855 -6.122183543968206 06.03.2020 9.618382 -0.268544 -2.7161526241826834 05.03.2020 9.886926 0.019109 0.1936497200951335 04.03.2020 9.867817 0.081939 0.8373188384322796 03.03.2020 9.785878 0.083016 0.855582610574076 02.03.2020 9.702862 0.131542 1.3743349924566308 28.02.2020 9.57132 -0.239151 -2.437711706196369 27.02.2020 9.810471 -0.158378 -1.588729049863229 26.02.2020 9.968849 -0.072737 -0.7243576861264744 25.02.2020 10.041586 -0.019671 -0.19551234999761957 24.02.2020 10.061257 -0.300579 -2.900827613947953 21.02.2020 10.361836 -0.120636 -1.1508354136314412 20.02.2020 10.482472 -0.102005 -0.9637226289026846 19.02.2020 10.584477 0.076343 0.7265133847741188 18.02.2020 10.508134 -0.098314 -0.926926714768224 14.02.2020 10.606448 -0.012483 -0.1175542057858743 13.02.2020 10.618931 -0.049558 -0.4645268884843955 12.02.2020 10.668489 0.11506 1.0902617528388165 11.02.2020 10.553429 0.124821 1.1969095012488724 10.02.2020 10.428608 -0.034409 -0.3288630803142153 07.02.2020 10.463017 -0.11854 -1.1202510178795049 06.02.2020 10.581557 0.115653 1.1050454886649066 05.02.2020 10.465904 0.027028 0.2589167646018594 04.02.2020 10.438876 0.235687 2.309934668464928 03.02.2020 10.203189 -0.040529 -0.39564736163178255 31.01.2020 10.243718 -0.101839 -0.9843742584377042 30.01.2020 10.345557 -0.261021 -2.4609350914121406 29.01.2020 10.606578 -0.04468 -0.4194809664736316 28.01.2020 10.651258 0.009582 0.09004220763721804 27.01.2020 10.641676 -0.166388 -1.5394801511167957 24.01.2020 10.808064 -0.036345 -0.3351496609912075 23.01.2020 10.844409 -0.123355 -1.1247050902991713 22.01.2020 10.967764 0.055167 0.5055350252556747 21.01.2020 10.912597 -0.203422 -1.8299896752605407 17.01.2020 11.116019 0.062025 0.5611094053425395 16.01.2020 11.053994 0.021434 0.19427947819907618 15.01.2020 11.03256 -0.063374 -0.5711461513740078 14.01.2020 11.095934 -0.005011 -0.04514030111850838 13.01.2020 11.100945 0.117938 1.0738224968808634 10.01.2020 10.983007 0.048267 0.44140967229216244 09.01.2020 10.93474 0.150308 1.393749805274863 07.01.2020 10.784432 0.032412 0.30145033212363814 06.01.2020 10.75202 -0.099326 -0.9153334526426491 03.01.2020 10.851346 -0.05985 -0.548519154087233 02.01.2020 10.911196 0.157324 1.4629521348217647 31.12.2019 10.753872 -0.025537 -0.23690538136181677 30.12.2019 10.779409 -0.006104 -0.05659443366300704 27.12.2019 10.785513 0.096674 0.9044387327753743 24.12.2019 10.688839 -0.010243 -0.09573718567630382 23.12.2019 10.699082 0.03358 0.31484687734341993 20.12.2019 10.665502 -0.000183 -0.0017157829056455352 19.12.2019 10.665685 -0.016512 -0.1545749437124217 18.12.2019 10.682197 0.051029 0.47999429601714505 17.12.2019 10.631168 0.121022 1.1514778196230575 16.12.2019 10.510146 0.028869 0.27543399530419815 13.12.2019 10.481277 0.145709 1.409782219999907 12.12.2019 10.335568 0.128951 1.2634058865929818 11.12.2019 10.206617 0.084045 0.8302731756316478 10.12.2019 10.122572 -0.013595 -0.13412367811224893 09.12.2019 10.136167 0.012173 0.1202391072140106 06.12.2019 10.123994 0.051918 0.5154647363661672 05.12.2019 10.072076 0.077786 0.7783044118191488 04.12.2019 9.99429 -0.014373 -0.1436055944735076 03.12.2019 10.008663 -0.028124 -0.2802091944364267 02.12.2019 10.036787 -0.007001 -0.06970477672368235 29.11.2019 10.043788 -0.127961 -1.2580039086690007 27.11.2019 10.171749 0.038629 0.3812152624265774 26.11.2019 10.13312 -0.03437 -0.3380381982180459 25.11.2019 10.16749 0.074693 0.7400624425518516 22.11.2019 10.092797 0.018608 0.18470965752181143 21.11.2019 10.074189 -0.063177 -0.6232092241712492 20.11.2019 10.137366 -0.043719 -0.4294139573532683 19.11.2019 10.181085 0.054164 0.5348516098822139 18.11.2019 10.126921 0.034781 0.34463453737264843 15.11.2019 10.09214 0.073272 0.731340107485197 14.11.2019 10.018868 -0.02171 -0.21622261188549105 13.11.2019 10.040578 -0.092361 -0.9114927071010691 12.11.2019 10.132939 0.03085 0.3053823818024173 11.11.2019 10.102089 -0.102049 -1.000074675587492 08.11.2019 10.204138 -0.076043 -0.7397048748460752 07.11.2019 10.280181 0.026397 0.25743666923352393 06.11.2019 10.253784 -0.006247 -0.06088675560531932 05.11.2019 10.260031 0.062653 0.6144030357607613 04.11.2019 10.197378 0.141852 1.4106870192568743 01.11.2019 10.055526 0.057259 0.5726892470465131 31.10.2019 9.998267 -0.02563 -0.25568898004438795 30.10.2019 10.023897 -0.011476 -0.11435549032407664 29.10.2019 10.035373 -0.00522 -0.051988961209761216 28.10.2019 10.040593 0.069004 0.6920060584125559 25.10.2019 9.971589 -0.012591 -0.1261095052372854 24.10.2019 9.98418 0.051983 0.5233786643579462 23.10.2019 9.932197 -0.010139 -0.1019780462056402 22.10.2019 9.942336 0.046175 0.46659507661607363 21.10.2019 9.896161 0.06013 0.611323815469878 18.10.2019 9.836031 -0.020583 -0.20882424735309713 17.10.2019 9.856614 0.027051 0.2752004336306711 16.10.2019 9.829563 0.049496 0.506090602446793 15.10.2019 9.780067 0.028006 0.2871803201395069 14.10.2019 9.752061 0.030937 0.31824509182271515 11.10.2019 9.721124 0.144689 1.5108858359086654 10.10.2019 9.576435 0.020265 0.2120619453190975 09.10.2019 9.55617 0.0137 0.14356869867026043 08.10.2019 9.54247 -0.017629 -0.1844018560895656 07.10.2019 9.560099 -0.029785 -0.3105876984539125 04.10.2019 9.589884 0.022698 0.23724844484052052 03.10.2019 9.567186 0.046909 0.49272725993161753 02.10.2019 9.520277 -0.075099 -0.7826582303809668 01.10.2019 9.595376 -0.02172 -0.2258478027046834 30.09.2019 9.617096 -0.001614 -0.016779796875048734 27.09.2019 9.61871 -0.063846 -0.6593920035164269 26.09.2019 9.682556 0.025597 0.26506273869444824 25.09.2019 9.656959 -0.040684 -0.4195246205701736 24.09.2019 9.697643 -0.02363 -0.2430751610411517 23.09.2019 9.721273 -0.039323 -0.40287498837161173 20.09.2019 9.760596 0.053982 0.5561362592558022 19.09.2019 9.706614 -0.065435 -0.6696139161807314 18.09.2019 9.772049 0.016043 0.16444229329092253 17.09.2019 9.756006 -0.053231 -0.5426619827821471 16.09.2019 9.809237 0.006174 0.06298031543814418 13.09.2019 9.803063 0.028683 0.29345083780250003 12.09.2019 9.77438 0.065538 0.6750341595836044 11.09.2019 9.708842 0.077967 0.8095526107440912 10.09.2019 9.630875 -0.0268 -0.27749950169165977 09.09.2019 9.657675 0.02064 0.21417375779998724 06.09.2019 9.637035 0.051839 0.5408235783597957 05.09.2019 9.585196 0.10268 1.0828349775523711 04.09.2019 9.482516 0.161348 1.7309847864559462 03.09.2019 9.321168 -0.083333 -0.886096986964008 30.08.2019 9.404501 0.11509 1.2389375386663375 29.08.2019 9.289411 0.051928 0.5621444716055228 28.08.2019 9.237483 0.021182 0.22983190327659656 27.08.2019 9.216301 -0.079041 -0.8503291218332795 23.08.2019 9.295342 -0.037933 -0.40642754017212607 22.08.2019 9.333275 -0.093473 -0.9915720670585445 21.08.2019 9.426748 0.022459 0.2388165655053774 20.08.2019 9.404289 0.027314 0.29128796866793394 19.08.2019 9.376975 0.067402 0.7240074276231574 16.08.2019 9.309573 0.07581 0.8210087263448282 15.08.2019 9.233763 -0.012853 -0.1390022036169773 14.08.2019 9.246616 -0.06357 -0.6828005369602712 13.08.2019 9.310186 -0.045371 -0.484963108022323 12.08.2019 9.355557 -0.058357 -0.6199015627293812 09.08.2019 9.413914 -0.040889 -0.43246802709691573 08.08.2019 9.454803 0.132658 1.423041585386196 07.08.2019 9.322145 0.001475 0.01582504262032665 06.08.2019 9.32067 0.029955 0.3224186728362672 05.08.2019 9.290715 -0.272854 -2.8530562178199372 02.08.2019 9.563569 -0.204643 -2.0949893388882224 01.08.2019 9.768212 -0.11042 -1.1177661036467397 31.07.2019 9.878632 -0.071689 -0.7204692190332352 30.07.2019 9.950321 -0.043335 -0.4336250917582114 29.07.2019 9.993656 -0.030097 -0.3002568000229056 26.07.2019 10.023753 -0.045431 -0.4511884974989036 25.07.2019 10.069184 -0.005885 -0.058411510630845306 24.07.2019 10.075069 -0.005022 -0.04982097879870331 23.07.2019 10.080091 0.026874 0.26731741690247013 22.07.2019 10.053217 -0.036967 -0.36636596517962405 19.07.2019 10.090184 0.045393 0.45190586842473873 18.07.2019 10.044791 -0.008281 -0.08237283091178497 17.07.2019 10.053072 -0.024579 -0.24389612222133908 16.07.2019 10.077651 0.014981 0.14887698791672588 15.07.2019 10.06267 0.065748 0.6576824346533863 12.07.2019 9.996922 -0.039654 -0.3950949008905029 11.07.2019 10.036576 0.051941 0.5202093015918959 10.07.2019 9.984635 0.075464 0.7615571474142488 09.07.2019 9.909171 -0.044591 -0.447981376287679 08.07.2019 9.953762 -0.116103 -1.1529747419652596 05.07.2019 10.069865 0.002847 0.02828046994651246 03.07.2019 10.067018 -0.039784 -0.39363588996796417 02.07.2019 10.106802 0.012095 0.11981526556441906 01.07.2019 10.094707 0.10301 1.0309560027690992 28.06.2019 9.991697 -0.01393 -0.13922165997193378 27.06.2019 10.005627 0.078627 0.7920519794499848 26.06.2019 9.927 0.032713 0.3306251375162253 25.06.2019 9.894287 -0.062621 -0.6289201426788317 24.06.2019 9.956908 0.015595 0.1568706266466009 21.06.2019 9.941313 -0.011343 -0.11396957756803812 20.06.2019 9.952656 0.143353 1.4613984296335836 19.06.2019 9.809303 0.155282 1.6084696728958845 18.06.2019 9.654021 0.122888 1.289332548396922 17.06.2019 9.531133 -0.015821 -0.16571777762834095 14.06.2019 9.546954 -0.069285 -0.7204999792538435 13.06.2019 9.616239 -0.039899 -0.4131983200737189 12.06.2019 9.656138 -0.055954 -0.576127161892618 11.06.2019 9.712092 0.09522 0.9901348380221761 10.06.2019 9.616872 0.13358 1.4085825892527617 06.06.2019 9.434961 -0.017708 -0.18733333410912834 05.06.2019 9.452669 -0.008052 -0.08510979237206129 04.06.2019 9.460721 -0.022365 -0.23584094882193413 03.06.2019 9.483086 0.10068 1.0730723014970787 31.05.2019 9.382406 0.025506 0.2725902809691244 30.05.2019 9.3569 0.082544 0.8900240620480818 29.05.2019 9.274356 -0.017834 -0.19192461626376559 28.05.2019 9.29219 0.003737 0.040232749199463035 24.05.2019 9.288453 0.030133 0.32546941561752024 23.05.2019 9.25832 -0.12647 -1.3476060732312605 22.05.2019 9.38479 -0.013215 -0.14061494966218893 21.05.2019 9.398005 0.038332 0.40954422232486115 20.05.2019 9.359673 -0.006258 -0.06681663574075017 17.05.2019 9.365931 -0.14102 -1.4833357193068524 16.05.2019 9.506951 -0.021674 -0.22746198953154312 15.05.2019 9.528625 0.00928 0.09748569885848239 14.05.2019 9.519345 -0.021121 -0.22138331607701342 13.05.2019 9.540466 -0.157292 -1.6219418962609709 10.05.2019 9.697758 0.041423 0.42897227571330115 09.05.2019 9.656335 -0.200091 -2.030056330763301 08.05.2019 9.856426 -0.049962 -0.5043412392084784 07.05.2019 9.906388 -0.223685 -2.2081282138835525 03.05.2019 10.130073 0.048258 0.47866381202194247 02.05.2019 10.081815 -0.017943 -0.17765772209591557 01.05.2019 10.099758 0.014534 0.14411182141318823 30.04.2019 10.085224 -0.031013 -0.3065665622503704 29.04.2019 10.116237 0.046403 0.4608119657186007 26.04.2019 10.069834 -0.008947 -0.08877065589578739 25.04.2019 10.078781 -0.053721 -0.530184943462138 24.04.2019 10.132502 -0.051645 -0.5071116903556085 23.04.2019 10.184147 -0.038529 -0.3768973994676149 18.04.2019 10.222676 -0.037512 -0.3656073358499864 17.04.2019 10.260188 0.008953 0.08733581856234883 16.04.2019 10.251235 0.061487 0.6034202219721233 15.04.2019 10.189748 -0.024951 -0.2442656411118918 12.04.2019 10.214699 0.006881 0.06740911720800664 11.04.2019 10.207818 -0.096437 -0.9358949288425025 10.04.2019 10.304255 0.020201 0.19643031823831342 09.04.2019 10.284054 0.037707 0.3680043238824529 08.04.2019 10.246347 0.02579 0.25233458411317505 05.04.2019 10.220557 0.046557 0.45760762728523685 04.04.2019 10.174 0.027272 0.26877629911829704 03.04.2019 10.146728 0.080637 0.8010756111781624 02.04.2019 10.066091 0.009725 0.09670491308689441 01.04.2019 10.056366 0.123847 1.246884098585666 29.03.2019 9.932519 0.088498 0.8990025519043489 28.03.2019 9.844021 0.01271 0.12928082531414173 27.03.2019 9.831311 -0.059933 -0.6059197407323083 26.03.2019 9.891244 0.031578 0.320274540740021 25.03.2019 9.859666 -0.094131 -0.9456793221722324 22.03.2019 9.953797 -0.126275 -1.2527192266086988 21.03.2019 10.080072 0.008508 0.08447545981934881 20.03.2019 10.071564 -0.009676 -0.09598025639703052 19.03.2019 10.08124 0.006472 0.06423969266587579 18.03.2019 10.074768 0.128135 1.2882248696619247 15.03.2019 9.946633 0.097887 0.9939031832072834 14.03.2019 9.848746 -0.022568 -0.2286220456567383 13.03.2019 9.871314 -0.001003 -0.010159722383306776 12.03.2019 9.872317 0.09649 0.9870264684512113 11.03.2019 9.775827 0.11013 1.1393901546882754 08.03.2019 9.665697 -0.115045 -1.1762400030590727 07.03.2019 9.780742 -0.10672 -1.0793467524830942 06.03.2019 9.887462 -0.003511 -0.035497013286761574 05.03.2019 9.890973 0.006319 0.06392737671950885 04.03.2019 9.884654 0.006921 0.07006668432928892 01.03.2019 9.877733 0.001404 0.014215808323112767 28.02.2019 9.876329 -0.105216 -1.0541053514260568 27.02.2019 9.981545 -0.034403 -0.343482214564213 26.02.2019 10.015948 -0.017352 -0.1729440961597879 25.02.2019 10.0333 0.068305 0.6854494156795864 22.02.2019 9.964995 0.061184 0.6177823870023368 21.02.2019 9.903811 0.019558 0.19787028923682953 20.02.2019 9.884253 0.109729 1.1226019804135732 19.02.2019 9.774524 0.062989 0.6485998351444957 15.02.2019 9.711535 -0.056469 -0.5781017288690709 14.02.2019 9.768004 -0.002006 -0.020532220540204156 13.02.2019 9.77001 -0.035206 -0.35905379340954857 12.02.2019 9.805216 0.062488 0.6413809356065365 11.02.2019 9.742728 0.01685 0.17324914007763617 08.02.2019 9.725878 -0.054664 -0.5589056312012156 07.02.2019 9.780542 -0.056168 -0.5710039230596409 06.02.2019 9.83671 -0.03661 -0.37079725968569843 05.02.2019 9.87332 0.02658 0.2699370553096761 04.02.2019 9.84674 -0.004915 -0.04989009460846934 01.02.2019 9.851655 -0.005617 -0.05698331140705055 31.01.2019 9.857272 0.126981 1.305007219208552 30.01.2019 9.730291 0.080742 0.836743769061124 29.01.2019 9.649549 0.012036 0.12488699107331944 28.01.2019 9.637513 -0.007622 -0.07902429566823067 25.01.2019 9.645135 0.133801 1.4067532482825227 24.01.2019 9.511334 0.065797 0.6965935340679942 23.01.2019 9.445537 0.017653 0.1872424395548354 22.01.2019 9.427884 -0.090772 -0.9536220239495996 18.01.2019 9.518656 0.075928 0.8040896656135812 17.01.2019 9.442728 -0.004113 -0.043538363776843496 16.01.2019 9.446841 0.050753 0.5401503263911535 15.01.2019 9.396088 0.10692 1.1510180459649346 14.01.2019 9.289168 -0.058074 -0.6212955650447479 11.01.2019 9.347242 0.025075 0.26898252305499354 10.01.2019 9.322167 0.028085 0.30218153874691445 09.01.2019 9.294082 0.175526 1.9249319738783202 08.01.2019 9.118556 -0.007723 -0.08462375520187362 07.01.2019 9.126279 0.126279 1.4031 04.01.2019 9 0.154162 1.7427630937848964 03.01.2019 8.845838 -0.067803 -0.7606655910867399 02.01.2019 8.913641 -0.07673 -0.8534686722049624 31.12.2018 8.990371 0.035005 0.3908829633540382 28.12.2018 8.955366 0.082949 0.9349087176583337 27.12.2018 8.872417 0.001805 0.020348088722627028 24.12.2018 8.870612 -0.038616 -0.43343822831787443 21.12.2018 8.909228 -0.058275 -0.6498464511246888 20.12.2018 8.967503 -0.055265 -0.6125060513580755 19.12.2018 9.022768 0.024774 0.2753280342262953 18.12.2018 8.997994 -0.038716 -0.42843025835730036 17.12.2018 9.03671 -0.020161 -0.22260447344342213 14.12.2018 9.056871 -0.125978 -1.3718836060573358 13.12.2018 9.182849 0.068004 0.7460796096916623 12.12.2018 9.114845 0.144634 1.6123812472192682 11.12.2018 8.970211 0.028787 0.32195095546302244 10.12.2018 8.941424 -0.180743 -1.9813603500133248 07.12.2018 9.122167 0.009028 0.09906575549873649 06.12.2018 9.113139 -0.311334 -3.303463228129573 04.12.2018 9.424473 -0.055868 -0.5893036969872708 03.12.2018 9.480341 0.212437 2.292179547824406 30.11.2018 9.267904 -0.041223 -0.4428234785066312 29.11.2018 9.309127 0.08686 0.941850848603711 28.11.2018 9.222267 0.118957 1.3067444698686521 27.11.2018 9.10331 0.025276 0.2784303297387959 26.11.2018 9.078034 0.047543 0.5264719271632075 23.11.2018 9.030491 -0.066099 -0.7266349258348458 21.11.2018 9.09659 0.040622 0.4485660726716349 20.11.2018 9.055968 -0.155567 -1.688828192043997 19.11.2018 9.211535 0.016149 0.17562068628766644 16.11.2018 9.195386 0.034403 0.37553830194860094 15.11.2018 9.160983 0.110732 1.2235240768460456 14.11.2018 9.050251 0.025577 0.2834118994215193 13.11.2018 9.024674 -0.001906 -0.02111541691316091 12.11.2018 9.02658 -0.071414 -0.7849422630966782 09.11.2018 9.097994 -0.151254 -1.6353113247693218 08.11.2018 9.249248 -0.054363 -0.5843215069933599 07.11.2018 9.303611 0.079338 0.8601003027555667 06.11.2018 9.224273 0.008526 0.09251556059427413 05.11.2018 9.215747 -0.014143 -0.15323042853165098 02.11.2018 9.22989 0.202708 2.2455291141798184 01.11.2018 9.027182 0.190672 2.157774958665808 31.10.2018 8.83651 0.148245 1.7062670164871814 30.10.2018 8.688265 0.002307 0.026560110007439595 29.10.2018 8.685958 -0.032698 -0.3750348677594345 26.10.2018 8.718656 -0.107121 -1.2137288309006675 25.10.2018 8.825777 -0.048145 -0.5425447733257065 24.10.2018 8.873922 -0.071916 -0.8039045643348337 23.10.2018 8.945838 -0.200702 -2.1942942358531203 22.10.2018 9.14654 0.097192 1.0740221284450548 19.10.2018 9.049348 0.003711 0.0410253031378553 18.10.2018 9.045637 -0.145436 -1.5823614935927504 17.10.2018 9.191073 0.000902 0.009814833695695108 16.10.2018 9.190171 0.103411 1.1380404016393082 15.10.2018 9.08676 -0.056068 -0.6132457047206838 12.10.2018 9.142828 0.232898 2.6139150363695336 11.10.2018 8.90993 -0.276931 -3.014424622294819 10.10.2018 9.186861 -0.098896 -1.06502894702069 09.10.2018 9.285757 -0.021264 -0.22847267670288915 08.10.2018 9.307021 -0.045537 -0.48689353222936443 05.10.2018 9.352558 -0.085055 -0.9012342421754315 04.10.2018 9.437613 -0.229187 -2.370867298382091 03.10.2018 9.6668 0.044032 0.45758143602755463 02.10.2018 9.622768 -0.138716 -1.4210544216432666 01.10.2018 9.761484 -0.014243 -0.14569760387130287 28.09.2018 9.775727 -0.016851 -0.1720793033254369 27.09.2018 9.792578 0.05978 0.6142118638442923 26.09.2018 9.732798 0.038716 0.39937768217764197 25.09.2018 9.694082 0.001605 0.016559234548609195 24.09.2018 9.692477 -0.073922 -0.7569012898203319 21.09.2018 9.766399 0.096088 0.9936391911283928 20.09.2018 9.670311 0.074724 0.7787329738139 19.09.2018 9.595587 0.134002 1.4162743345855902 18.09.2018 9.461585 0.044333 0.4707636580182839 17.09.2018 9.417252 -0.101605 -1.0674075679464456 14.09.2018 9.518857 0.082857 0.8780945315811785 13.09.2018 9.436 0.126 1.3533834586466165 12.09.2018 9.31 0.037 0.39900787231748086 11.09.2018 9.273 -0.057 -0.6109324758842444 10.09.2018 9.33 -0.091 -0.9659271839507483 07.09.2018 9.421 0.032 0.3408243689423794 06.09.2018 9.389 -0.047 -0.49809241203899957 05.09.2018 9.436 -0.156 -1.6263552960800667 04.09.2018 9.592 -0.133 -1.3676092544987146 31.08.2018 9.725 0.001 0.010283833813245578 30.08.2018 9.724 -0.118 -1.1989433042064621 29.08.2018 9.842 0.007 0.0711743772241993 28.08.2018 9.835 0.024 0.24462338191825503 27.08.2018 9.811 0.208 2.1659897948557743 23.08.2018 9.603 -0.078 -0.8057018903005888 22.08.2018 9.681 0.058 0.6027226436662163 21.08.2018 9.623 0.084 0.8805954502568404 20.08.2018 9.539 0.083 0.8777495769881557 17.08.2018 9.456 0.012 0.12706480304955528 16.08.2018 9.444 0.033 0.35065349059611095 15.08.2018 9.411 -0.173 -1.8050918196994992 14.08.2018 9.584 0.019 0.1986408782017773 13.08.2018 9.565 -0.153 -1.5743980242848323 10.08.2018 9.718 -0.193 -1.9473312481081626 09.08.2018 9.911 -0.015 -0.15111827523675198 08.08.2018 9.926 -0.031 -0.31133875665361055 07.08.2018 9.957 0.096 0.9735320961362945 06.08.2018 9.861 -0.046 -0.46431815887756134 03.08.2018 9.907 0.039 0.39521686258613703 02.08.2018 9.868 -0.184 -1.8304814962196578 01.08.2018 10.052 0.019 0.18937506229442838 31.07.2018 10.033 -0.023 -0.22871917263325378 30.07.2018 10.056 -0.04 -0.39619651347068147 27.07.2018 10.096 0.015 0.14879476242436265 26.07.2018 10.081 -0.02 -0.198000198000198 25.07.2018 10.101 0.121 1.2124248496993988 24.07.2018 9.98 0.126 1.2786685609904607 23.07.2018 9.854 -0.003 -0.030435223698894186 20.07.2018 9.857 0.092 0.9421402969790067 19.07.2018 9.765 -0.06 -0.6106870229007634 18.07.2018 9.825 -0.021 -0.21328458257160268 17.07.2018 9.846 0.029 0.29540592849139247 16.07.2018 9.817 -0.043 -0.43610547667342797 13.07.2018 9.86 0.048 0.48919690175295555 12.07.2018 9.812 0.027 0.27593254982115484 11.07.2018 9.785 -0.142 -1.4304422282663443 10.07.2018 9.927 0.011 0.11093182734973779 09.07.2018 9.916 0.155 1.5879520540928183 06.07.2018 9.761 0.057 0.5873866446826052 05.07.2018 9.704 -0.008 -0.08237232289950576 03.07.2018 9.712 -0.002 -0.020588840848260244 02.07.2018 9.714 -0.109 -1.1096406393158913 29.06.2018 9.823 0.178 1.8455158113011922 28.06.2018 9.645 -0.039 -0.40272614622057 27.06.2018 9.684 -0.119 -1.213914107926145 26.06.2018 9.803 -0.022 -0.22391857506361323 25.06.2018 9.825 -0.154 -1.543240805691953 22.06.2018 9.979 0.069 0.6962663975782039 21.06.2018 9.91 -0.121 -1.2062605921642906 20.06.2018 10.031 0.083156 0.8359198234310872 19.06.2018 9.947844 -0.146156 -1.447949276798098 18.06.2018 10.094 -0.089 -0.8740056957674556 15.06.2018 10.183 -0.114 -1.107118578226668 14.06.2018 10.297 -0.07 -0.675219446320054 13.06.2018 10.367 -0.051 -0.4895373392205798 12.06.2018 10.418 0.006 0.05762581636573185 11.06.2018 10.412 0.037 0.3566265060240964 08.06.2018 10.375 -0.105 -1.001908396946565 07.06.2018 10.48 -0.005 -0.047687172150691466 06.06.2018 10.485 0.042 0.40218328066647513 05.06.2018 10.443 0.095 0.9180517974487824 01.06.2018 10.348 0.067 0.6516875790292773 31.05.2018 10.281 0.062 0.6067129856150308 30.05.2018 10.219 -0.067 -0.6513707952556873 29.05.2018 10.286 -0.088 -0.8482745324850588 24.05.2018 10.374 0.004 0.03857280617164899 23.05.2018 10.37 -0.11 -1.049618320610687 22.05.2018 10.48 0.045 0.43124101581217056 21.05.2018 10.435 -0.012 -0.11486551163013305 18.05.2018 10.447 -0.03 -0.28634150997422925 17.05.2018 10.477 -0.063 -0.5977229601518027 16.05.2018 10.54 0.039 0.3713932006475574 15.05.2018 10.501 -0.161 -1.5100356405927593 14.05.2018 10.662 0.025 0.23502867349816678 11.05.2018 10.637 0.052 0.49126121870571565 10.05.2018 10.585 0.131 1.2531088578534533 09.05.2018 10.454 -0.016913 -0.16152364173019104 08.05.2018 10.470913 0.028913 0.2768914001149205 03.05.2018 10.442 -0.108 -1.0236966824644549 02.05.2018 10.55 -0.078 -0.7339104252916824 01.05.2018 10.628 -0.05 -0.4682524817381532 30.04.2018 10.678 0.054 0.5082831325301205 27.04.2018 10.624 0.112 1.06544901065449 26.04.2018 10.512 0.05 0.47792009176065764 25.04.2018 10.462 -0.163 -1.5341176470588236 24.04.2018 10.625 -0.016 -0.1503618081007424 23.04.2018 10.641 -0.105 -0.977107761027359 20.04.2018 10.746 -0.143 -1.3132519055928 19.04.2018 10.889 0.092 0.8520885431138279 18.04.2018 10.797 0.139 1.3041846500281478 17.04.2018 10.658 0.007 0.06572152849497699 16.04.2018 10.651 -0.057 -0.5323122898767276 13.04.2018 10.708 -0.042 -0.39069767441860465 12.04.2018 10.75 0.016 0.1490590646543693 11.04.2018 10.734 0.003 0.02795638803466592 10.04.2018 10.731 0.089 0.8363089644803609 09.04.2018 10.642 -0.052 -0.4862539741911352 06.04.2018 10.694 -0.037 -0.34479545242754633 05.04.2018 10.731 0.127 1.1976612599019238 04.04.2018 10.604 -0.128 -1.1926947446887812 03.04.2018 10.732 0.084 0.7888805409466566 28.03.2018 10.648 -0.187 -1.7258883248730965 27.03.2018 10.835 -0.004 -0.03690377341083126 26.03.2018 10.839 0.136 1.2706717742688967 23.03.2018 10.703 -0.214 -1.9602454886873684 22.03.2018 10.917 -0.132 -1.1946782514254684 21.03.2018 11.049 0.022 0.1995102929173846 20.03.2018 11.027 0.043 0.3914785142024763 19.03.2018 10.984 -0.1 -0.9022013713460845 16.03.2018 11.084 -0.03 -0.2699298182472557 15.03.2018 11.114 -0.015 -0.13478299937101268 14.03.2018 11.129 -0.036 -0.32243618450515005 13.03.2018 11.165 0.018 0.16147842468825693 12.03.2018 11.147 0.093 0.8413244074543151 09.03.2018 11.054 0.108 0.9866617942627444 08.03.2018 10.946 0.052 0.477326968973747 07.03.2018 10.894 -0.051 -0.4659661946094107 06.03.2018 10.945 0.186 1.7287852030857886 05.03.2018 10.759 -0.123 -1.130306928873369 01.03.2018 10.882 -0.013 -0.11932078935291418 28.02.2018 10.895 -0.154 -1.3937912933297132 27.02.2018 11.049 -0.095 -0.8524766690595836 26.02.2018 11.144 0.047 0.4235378931242678 23.02.2018 11.097 0.14 1.2777220041982293 22.02.2018 10.957 -0.088 -0.7967406066093254 21.02.2018 11.045 0.121 1.1076528744049798 20.02.2018 10.924 -0.119 -1.0776057230824958 16.02.2018 11.043 0.005 0.0452980612429788 15.02.2018 11.038 0.208 1.9205909510618653 14.02.2018 10.83 0.179 1.6805933715144117 13.02.2018 10.651 0.099 0.9382107657316149 12.02.2018 10.552 0.106 1.0147424851617843 09.02.2018 10.446 -0.16 -1.5085800490288517 08.02.2018 10.606 -0.126 -1.174058889303019 07.02.2018 10.732 -0.034 -0.31580902842281255 06.02.2018 10.766 -0.253 -2.2960341228786643 05.02.2018 11.019 -0.167 -1.4929376005721438 02.02.2018 11.186 -0.196 -1.7220172201722017 01.02.2018 11.382 -0.045 -0.3938041480703597 31.01.2018 11.427 0.064 0.5632315409662941 30.01.2018 11.363 -0.155 -1.3457197430109393 29.01.2018 11.518 -0.045 -0.38917236011415723 26.01.2018 11.563 0.072 0.6265773213819511 25.01.2018 11.491 0.05 0.43702473560003496 24.01.2018 11.441 0.105 0.9262526464361327 23.01.2018 11.336 0.087 0.7734020801849053 22.01.2018 11.249 0.086 0.7704022216250112 19.01.2018 11.163 0.046 0.41378069623099756 18.01.2018 11.117 0.072 0.6518786781349026 17.01.2018 11.045 0.06 0.5461993627674101 16.01.2018 10.985 0.039 0.35629453681710216 12.01.2018 10.946 0.109 1.005813416997324 11.01.2018 10.837 0.008 0.07387570412780496 10.01.2018 10.829 -0.068 -0.62402496099844 09.01.2018 10.897 0.002 0.018357044515832952 08.01.2018 10.895 0.033 0.3038114527711287 05.01.2018 10.862 0.102 0.9479553903345725 04.01.2018 10.76 0.089 0.834036172804798 03.01.2018 10.671 0.062 0.5844094636629277 02.01.2018 10.609 0.192 1.8431410194873763 29.12.2017 10.417 0.033 0.3177966101694915 28.12.2017 10.384 0.064 0.6201550387596899 27.12.2017 10.32 0.109 1.067476251101753 21.12.2017 10.211 0.025 0.2454349106616925 20.12.2017 10.186 0.034 0.33490937746256894 19.12.2017 10.152 0.003 0.029559562518474726 18.12.2017 10.149 0.105 1.045400238948626 15.12.2017 10.044 -0.023 -0.22846925598490117 14.12.2017 10.067 0.025 0.24895439155546703 13.12.2017 10.042 0.042 0.42 12.12.2017 10 0 0 11.12.2017 10 -- -- BlackRock Emerging Markets Alpha Tilts Fund Fund Inception 12-Dec-2017 Month End Date Monthly Total (NAV) Return 31.12.2017 -- 31.01.2018 9.69569 28.02.2018 -4.65564 31.03.2018 -1.456631 30.04.2018 -0.543018 31.05.2018 -3.717925 30.06.2018 -4.45482 31.07.2018 2.13784 31.08.2018 -3.069869 30.09.2018 0.524422 31.10.2018 -9.605155 30.11.2018 4.877221 31.12.2018 -2.995565 31.01.2019 9.639524 28.02.2019 0.192756 31.03.2019 0.577157 30.04.2019 1.530253 31.05.2019 -6.970749 30.06.2019 6.498582 31.07.2019 -1.13159 31.08.2019 -4.799561 30.09.2019 2.260567 31.10.2019 3.963473 30.11.2019 0.455289 31.12.2019 7.069882 31.01.2020 -4.74391 29.02.2020 -6.564003 31.03.2020 -16.183275 30.04.2020 8.814493 31.05.2020 1.243875 30.06.2020 7.977704 31.07.2020 9.705917 31.08.2020 2.366686 30.09.2020 -2.410558 31.10.2020 2.218917 30.11.2020 7.898285 31.12.2020 7.952232 31.01.2021 3.604893 28.02.2021 0.523031 31.03.2021 -0.565725 30.04.2021 2.619365 31.05.2021 0.69595 30.06.2021 1.356314 31.07.2021 -7.185378 31.08.2021 1.398572 30.09.2021 -4.021003 31.10.2021 0.821279 30.11.2021 -3.708618 31.12.2021 2.161478 31.01.2022 -1.877202 28.02.2022 -4.311487 31.03.2022 -1.332525 30.04.2022 -6.090895 31.05.2022 0.787112 30.06.2022 -7.171347 31.07.2022 -0.494322 31.08.2022 0.319822 30.09.2022 -11.347848 31.10.2022 -2.938274 30.11.2022 14.870795 31.12.2022 -1.358522 31.01.2023 8.594165 28.02.2023 -6.794147 31.03.2023 3.501059 30.04.2023 -2.140787 31.05.2023 -2.333717 30.06.2023 4.048535 31.07.2023 5.758162 31.08.2023 -5.362975 30.09.2023 -2.088338 31.10.2023 -3.432471 30.11.2023 6.803301 31.12.2023 3.780216 31.01.2024 -3.707639 29.02.2024 4.920398