iShares Global Aggregate 1-5 Year Bond Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the Bloomberg Barclays Global Aggregate 1-5 Year Index, the Fund’s benchmark index (Index). The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the Index. It is intended that, at the time of purchase, the FI securities will have received a credit rating of at least investment grade (i.e. meet a specified level of creditworthiness) from any one of Moody’s, Standard & Poor’s or Fitch Ratings or are deemed, by the investment manager, to be of an equivalent rating. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position. Net Assets of Share Class GBP 86 302 793 Net Assets of Fund USD 1 295 339 343 Share Class Launch Date 23.01.2018 Fund Launch Date 14.12.2017 Share Class Currency GBP Fund Base Currency USD Asset Class Fixed Income Benchmark Index BBG Global Aggregate 1-5 Year Index (USD) Index Ticker I31413US SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,17% ISIN IE00BF2MW577 Annual Management Fee 0,14% Performance Fee 0,00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 5000 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category - Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BFGADGH SEDOL BF2MW57 29-Feb-2024 iShares Global Aggregate 1-5 Year Bond Index Fund (IE) Inception Date 23.01.2018 Fund Holdings as of - Total Net Assets GBP 86 302 793,20 Number of Securities 3 320,00 Shares Outstanding 9 247 992,11 Name Weight (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025 31.736 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 26.4966 TREASURY NOTE 4.625 02/28/2026 25.538 TREASURY NOTE 4.25 10/15/2025 25.4783 TREASURY NOTE 3.875 01/15/2026 20.4002 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027 19.617 AGRICULTURAL DEVELOPMENT BANK OF C 3.63 07/19/2026 17.6021 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.5 07/25/2027 17.0694 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.48 04/15/2027 17.0471 JAPAN (GOVERNMENT OF) 10YR #353 0.1 12/20/2028 16.7379 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.03.2024 9.34134 0.009283 0.09947431739861855 26.03.2024 9.332057 0.00293 0.03140701160998237 25.03.2024 9.329127 -0.005871 -0.06289235412798161 22.03.2024 9.334998 0.010269 0.11012652485664731 21.03.2024 9.324729 0.006253 0.0671032473550396 20.03.2024 9.318476 0.007072 0.07594987823533379 19.03.2024 9.311404 0.009664 0.10389454016130316 18.03.2024 9.30174 0.00125 0.013440152078008792 15.03.2024 9.30049 -0.005545 -0.059584989740528595 14.03.2024 9.306035 -0.011412 -0.12247990248831037 13.03.2024 9.317447 -0.003438 -0.036884909533805 12.03.2024 9.320885 -0.006896 -0.07392969453292267 11.03.2024 9.327781 -0.003767 -0.04036843619086565 08.03.2024 9.331548 0.010279 0.11027468470226533 07.03.2024 9.321269 0.008368 0.08985384897788562 06.03.2024 9.312901 0.001858 0.019954799908023194 05.03.2024 9.311043 0.014403 0.15492694134655102 04.03.2024 9.29664 -0.003292 -0.03539810828724339 01.03.2024 9.299932 0.00544 0.05852928809880088 29.02.2024 9.294492 0.005808 0.06252769498887033 28.02.2024 9.288684 0.005857 0.06309500327863483 27.02.2024 9.282827 0.008451 0.09112203343923084 26.02.2024 9.274376 -0.014507 -0.1561759363316343 23.02.2024 9.288883 0.008545 0.09207638773501568 22.02.2024 9.280338 -0.002014 -0.021697087117575373 21.02.2024 9.282352 -0.00803 -0.0864334749636775 20.02.2024 9.290382 0.012324 0.13282952100536558 16.02.2024 9.278058 -0.010835 -0.11664468521706516 15.02.2024 9.288893 0.007711 0.08308209019066752 14.02.2024 9.281182 0.010687 0.1152797126798515 13.02.2024 9.270495 -0.013543 -0.14587402593569737 12.02.2024 9.284038 -0.005666 -0.06099225551212396 09.02.2024 9.289704 -0.004963 -0.053396210966998606 08.02.2024 9.294667 -0.006202 -0.06668194122506187 07.02.2024 9.300869 -0.00228 -0.024507830628102377 06.02.2024 9.303149 0.011556 0.12437049276695611 05.02.2024 9.291593 -0.018995 -0.20401504179972307 02.02.2024 9.310588 -0.02747 -0.29417251424225466 01.02.2024 9.338058 0.002853 0.030561728424817667 31.01.2024 9.335205 -0.069437 -0.7383268815548747 30.01.2024 9.404642 -0.003591 -0.03816869756520699 29.01.2024 9.408233 0.014005 0.14908090372088054 26.01.2024 9.394228 -0.002195 -0.023359953037448398 25.01.2024 9.396423 0.017158 0.18293544323569064 24.01.2024 9.379265 -0.005153 -0.054910171307373565 23.01.2024 9.384418 -0.0025 -0.02663280961866291 22.01.2024 9.386918 0.008728 0.09306699906911675 19.01.2024 9.37819 -0.002361 -0.025169097209748127 18.01.2024 9.380551 0.000892 0.009509940606582818 17.01.2024 9.379659 -0.019168 -0.20394034276830503 16.01.2024 9.398827 -0.01073 -0.11403299857793518 12.01.2024 9.409557 0.016674 0.17751738204340456 11.01.2024 9.392883 0.015355 0.1637425129522407 10.01.2024 9.377528 -0.001313 -0.01399959760486397 09.01.2024 9.378841 0.000432 0.004606325017388344 08.01.2024 9.378409 0.006803 0.0725916134331725 05.01.2024 9.371606 -0.005215 -0.055615863841274135 04.01.2024 9.376821 -0.013001 -0.1384584287114282 03.01.2024 9.389822 0.00091 0.009692283834378253 02.01.2024 9.388912 -0.014201 -0.1510244532847792 28.12.2023 9.403113 -0.000519 -0.0055191440924102515 27.12.2023 9.403632 0.022094 0.23550509521999485 21.12.2023 9.381538 0.003311 0.035305180819359565 20.12.2023 9.378227 0.014873 0.1588426540318779 19.12.2023 9.363354 0.005341 0.05707408185904422 18.12.2023 9.358013 -0.001997 -0.021335447291188792 15.12.2023 9.36001 0.001456 0.01555795906076943 14.12.2023 9.358554 0.021976 0.23537531630968006 13.12.2023 9.336578 0.036926 0.39706862149250316 12.12.2023 9.299652 0.005217 0.05613036187783335 11.12.2023 9.294435 -0.000065 -0.0006993383183603206 08.12.2023 9.2945 -0.015325 -0.16461104263506565 07.12.2023 9.309825 0.000919 0.009872266408104239 06.12.2023 9.308906 0.004147 0.044568591190808915 05.12.2023 9.304759 0.013886 0.1494585062135711 04.12.2023 9.290873 -0.004483 -0.0482283841522584 01.12.2023 9.295356 0.023217 0.250395297136939 30.11.2023 9.272139 -0.006052 -0.06522823252937993 29.11.2023 9.278191 0.019394 0.20946565736347822 28.11.2023 9.258797 0.014079 0.1522923684638082 27.11.2023 9.244718 0.017084 0.18513954931459137 24.11.2023 9.227634 -0.010837 -0.11730296063060651 22.11.2023 9.238471 -0.001774 -0.019198625144679606 21.11.2023 9.240245 0.006593 0.07140186786333295 20.11.2023 9.233652 0.001143 0.012380166648091 17.11.2023 9.232509 -0.000968 -0.01048359139249494 16.11.2023 9.233477 0.016343 0.17731108173104568 15.11.2023 9.217134 -0.006602 -0.07157620296157652 14.11.2023 9.223736 0.032386 0.3523530275748394 13.11.2023 9.19135 -0.000393 -0.004275576460307909 09.11.2023 9.191743 -0.010686 -0.11612151530862123 08.11.2023 9.202429 0.003093 0.0336219918481073 07.11.2023 9.199336 0.007454 0.0810932951489151 06.11.2023 9.191882 -0.009375 -0.10188825287675368 03.11.2023 9.201257 0.019938 0.21715834075692175 02.11.2023 9.181319 0.008487 0.09252322510648837 01.11.2023 9.172832 0.011763 0.12840204565646215 31.10.2023 9.161069 0.000074 0.0008077725181598723 30.10.2023 9.160995 -0.000563 -0.006145242981597672 27.10.2023 9.161558 0.008418 0.09196843924598554 26.10.2023 9.15314 0.015563 0.17031867419557722 25.10.2023 9.137577 -0.008925 -0.0975782873059012 24.10.2023 9.146502 0.004709 0.05151068286057232 23.10.2023 9.141793 0.006662 0.07292725194635961 20.10.2023 9.135131 0.016441 0.1803000211653209 19.10.2023 9.11869 -0.00073 -0.008004895048149992 18.10.2023 9.11942 -0.007126 -0.07807992202088282 17.10.2023 9.126546 -0.019716 -0.21556347281545182 16.10.2023 9.146262 -0.00691 -0.07549295479206553 13.10.2023 9.153172 0.005903 0.06453292233999022 12.10.2023 9.147269 -0.011885 -0.12976089276367664 11.10.2023 9.159154 0.001556 0.016991355156668813 10.10.2023 9.157598 0.025408 0.2782246098690456 06.10.2023 9.13219 -0.006161 -0.06741916566785408 05.10.2023 9.138351 0.01093 0.11974905069022235 04.10.2023 9.127421 0.008211 0.09004069431452943 03.10.2023 9.11921 -0.009304 -0.10192239394056908 02.10.2023 9.128514 -0.019156 -0.20940851604834892 29.09.2023 9.14767 0.011141 0.12193908649553895 28.09.2023 9.136529 0.001124 0.012303778540743405 27.09.2023 9.135405 -0.008147 -0.0891010408208976 26.09.2023 9.143552 -0.001424 -0.015571391330059258 25.09.2023 9.144976 -0.002978 -0.03255372731432624 22.09.2023 9.147954 0.020923 0.229242127039998 21.09.2023 9.127031 -0.01714 -0.18744181402556886 20.09.2023 9.144171 -0.000183 -0.0020012348603302105 19.09.2023 9.144354 -0.006434 -0.07031088470195135 18.09.2023 9.150788 -0.00386 -0.042164373769477535 15.09.2023 9.154648 -0.006369 -0.06952284882781028 14.09.2023 9.161017 0.004169 0.04552876710413889 13.09.2023 9.156848 0.002489 0.027189233020029038 12.09.2023 9.154359 -0.000634 -0.0069251827936952 11.09.2023 9.154993 -0.003006 -0.032823764230592294 08.09.2023 9.157999 0.002787 0.03044167628231875 07.09.2023 9.155212 0.010571 0.11559775829362792 06.09.2023 9.144641 -0.010974 -0.11986087226254052 05.09.2023 9.155615 -0.012418 -0.13544890163462545 01.09.2023 9.168033 -0.014584 -0.15882182606548872 31.08.2023 9.182617 0.012215 0.13320026755642772 30.08.2023 9.170402 0.001168 0.012738250545247291 29.08.2023 9.169234 0.02093 0.22878557599310212 25.08.2023 9.148304 -0.006432 -0.07025871636276568 24.08.2023 9.154736 -0.002456 -0.026820448888698632 23.08.2023 9.157192 0.022225 0.2432958980585261 22.08.2023 9.134967 -0.000085 -0.0009304818407163966 21.08.2023 9.135052 -0.009747 -0.10658517480810677 18.08.2023 9.144799 0.007923 0.08671454006818086 17.08.2023 9.136876 -0.001218 -0.01332881889812033 16.08.2023 9.138094 -0.001503 -0.01644492640102184 15.08.2023 9.139597 -0.003024 -0.03307585428729901 14.08.2023 9.142621 -0.00598 -0.06536518534363887 11.08.2023 9.148601 -0.011725 -0.12799762803201545 10.08.2023 9.160326 -0.008505 -0.0927599167222081 09.08.2023 9.168831 -0.00263 -0.028675911068040304 08.08.2023 9.171461 0.010984 0.11990641972028313 07.08.2023 9.160477 0.003162 0.03452977210022807 04.08.2023 9.157315 0.01566 0.17130377376962924 03.08.2023 9.141655 -0.003881 -0.04243600375090099 02.08.2023 9.145536 0.002856 0.03123810523828899 01.08.2023 9.14268 -0.013275 -0.14498760642663708 31.07.2023 9.155955 -0.075294 -0.8156426069755024 28.07.2023 9.231249 0.008777 0.0951697115480535 27.07.2023 9.222472 -0.007834 -0.08487259252293478 26.07.2023 9.230306 0.003921 0.042497684629462136 25.07.2023 9.226385 -0.004095 -0.044363890068555484 24.07.2023 9.23048 -0.000777 -0.008417055228773286 21.07.2023 9.231257 0.003764 0.04079114446361542 20.07.2023 9.227493 -0.013883 -0.15022654634980764 19.07.2023 9.241376 0.005282 0.0571886773781211 18.07.2023 9.236094 0.010225 0.11082966818627059 17.07.2023 9.225869 0.00487 0.05281423411931831 14.07.2023 9.220999 -0.011675 -0.12645307307503764 13.07.2023 9.232674 0.024146 0.26221346126112666 12.07.2023 9.208528 0.025223 0.2746614644727579 11.07.2023 9.183305 0.001293 0.01408188096465132 10.07.2023 9.182012 0.010592 0.11548920450704471 07.07.2023 9.17142 0.00421 0.045924550653906694 06.07.2023 9.16721 -0.018655 -0.20308375966770686 05.07.2023 9.185865 0.000156 0.001698290246294543 03.07.2023 9.185709 -0.012228 -0.13294285446834436 30.06.2023 9.197937 0.002579 0.028046760115266856 29.06.2023 9.195358 -0.019498 -0.2115931057414245 28.06.2023 9.214856 0.011052 0.12008078398888111 27.06.2023 9.203804 -0.012523 -0.13587842532062935 26.06.2023 9.216327 0.008988 0.0976177807724903 23.06.2023 9.207339 0.012267 0.13340841703033973 22.06.2023 9.195072 -0.01249 -0.13564937167949562 21.06.2023 9.207562 -0.002301 -0.024984084996704077 20.06.2023 9.209863 0.006057 0.06580973132202048 16.06.2023 9.203806 -0.003628 -0.03940294331732381 15.06.2023 9.207434 0.003904 0.04241850681206016 14.06.2023 9.20353 -0.002655 -0.028839307487303373 13.06.2023 9.206185 -0.01515 -0.16429291420385442 12.06.2023 9.221335 0.006333 0.06872489013024631 09.06.2023 9.215002 -0.004528 -0.04911313266511416 08.06.2023 9.21953 0.008982 0.0975186275561454 07.06.2023 9.210548 -0.010094 -0.10947176997003029 06.06.2023 9.220642 -0.001198 -0.012990899863801584 05.06.2023 9.22184 -0.002709 -0.02936728939268467 02.06.2023 9.224549 -0.016732 -0.18105714997736785 01.06.2023 9.241281 0.005692 0.06163115314031406 31.05.2023 9.235589 0.01431 0.1551845465254874 30.05.2023 9.221279 0.030963 0.336908981149288 26.05.2023 9.190316 -0.007249 -0.07881433836020729 25.05.2023 9.197565 -0.018828 -0.20428816349302814 24.05.2023 9.216393 -0.008151 -0.0883620913944364 23.05.2023 9.224544 0.00030 0.0032522990501985855 22.05.2023 9.224244 -0.001676 -0.018166209982310708 19.05.2023 9.22592 -0.00299 -0.03239819220254613 18.05.2023 9.22891 -0.017004 -0.1839082647751212 17.05.2023 9.245914 -0.009679 -0.10457460694306675 16.05.2023 9.255593 -0.009287 -0.10023875106855135 15.05.2023 9.26488 -0.003136 -0.03383679959119622 12.05.2023 9.268016 -0.011505 -0.12398269264113956 11.05.2023 9.279521 0.010571 0.11404743795144003 10.05.2023 9.26895 0.018132 0.19600428848562365 09.05.2023 9.250818 -0.012808 -0.13826119491438882 05.05.2023 9.263626 -0.016414 -0.1768742376110448 04.05.2023 9.28004 0.013645 0.14725251837418973 03.05.2023 9.266395 0.013399 0.14480715219157125 02.05.2023 9.252996 0.00597 0.0645612978702558 28.04.2023 9.247026 0.018754 0.20322331201334334 27.04.2023 9.228272 -0.015277 -0.1652720183557203 26.04.2023 9.243549 -0.004125 -0.04460581114775456 25.04.2023 9.247674 0.0288 0.3124025775816005 24.04.2023 9.218874 0.007132 0.07742292391601936 21.04.2023 9.211742 -0.002309 -0.025059553067375034 20.04.2023 9.214051 0.01447 0.1572897722189739 19.04.2023 9.199581 -0.008326 -0.09042228597660684 18.04.2023 9.207907 0.000311 0.0033776460218280647 17.04.2023 9.207596 -0.010183 -0.11047129682757637 14.04.2023 9.217779 -0.013108 -0.14200152163058652 13.04.2023 9.230887 -0.000661 -0.007160229248659055 12.04.2023 9.231548 0.005685 0.06162025167726857 11.04.2023 9.225863 -0.026438 -0.28574513518312905 06.04.2023 9.252301 -0.002003 -0.021643983167183616 05.04.2023 9.254304 0.0066 0.07136906631094594 04.04.2023 9.247704 0.020147 0.21833514547783342 03.04.2023 9.227557 0.011638 0.12628149184036883 31.03.2023 9.215919 0.013316 0.1446981902837708 30.03.2023 9.202603 -0.002395 -0.026018473876909046 29.03.2023 9.204998 -0.001972 -0.02141855572463036 28.03.2023 9.20697 -0.011321 -0.1228101824947813 27.03.2023 9.218291 -0.026102 -0.2823549366626884 24.03.2023 9.244393 0.007946 0.08602875109877207 23.03.2023 9.236447 0.026089 0.28325717632257075 22.03.2023 9.210358 0.01815 0.1974498401254628 21.03.2023 9.192208 -0.019462 -0.21127547990755205 20.03.2023 9.21167 -0.001764 -0.019145955785866593 17.03.2023 9.213434 0.033777 0.3679549246774689 16.03.2023 9.179657 -0.023126 -0.25129354891884337 15.03.2023 9.202783 0.044852 0.48976127904872835 14.03.2023 9.157931 -0.031117 -0.3386313794421359 13.03.2023 9.189048 0.055889 0.6119350380301055 10.03.2023 9.133159 0.039003 0.42887982128303054 09.03.2023 9.094156 0.017466 0.192426975031647 08.03.2023 9.07669 -0.003301 -0.03635466158501699 07.03.2023 9.079991 -0.007063 -0.07772596047079725 06.03.2023 9.087054 -0.000745 -0.008197804550914914 03.03.2023 9.087799 0.0078 0.0859030931611336 02.03.2023 9.079999 -0.001403 -0.015449156418799652 01.03.2023 9.081402 -0.019294 -0.2120057630757032 28.02.2023 9.100696 -0.002168 -0.023816680112984222 27.02.2023 9.102864 0.001467 0.01611840468007274 24.02.2023 9.101397 -0.016717 -0.18333835264617224 23.02.2023 9.118114 0.006405 0.0702941676473645 22.02.2023 9.111709 0.002738 0.03005827990889421 21.02.2023 9.108971 -0.021131 -0.23144319745825404 17.02.2023 9.130102 0.003762 0.04122134393415104 16.02.2023 9.12634 -0.002802 -0.030692917253341005 15.02.2023 9.129142 -0.003136 -0.03433973429192585 14.02.2023 9.132278 -0.014767 -0.16144011535965988 13.02.2023 9.147045 0.000475 0.0051932035724867355 10.02.2023 9.14657 -0.01153 -0.12589947696574616 09.02.2023 9.1581 -0.004886 -0.053323228912496426 08.02.2023 9.162986 0.000305 0.0033287200547525335 07.02.2023 9.162681 -0.00215 -0.023459243274644125 06.02.2023 9.164831 -0.025267 -0.27493722047360103 03.02.2023 9.190098 -0.022495 -0.24417663951940566 02.02.2023 9.212593 0.02281 0.2482104310841725 01.02.2023 9.189783 0.008326 0.09068277507589481 31.01.2023 9.181457 -0.06137 -0.6639743446458535 30.01.2023 9.242827 -0.008496 -0.09183551368815034 27.01.2023 9.251323 -0.003596 -0.03885501320973204 26.01.2023 9.254919 -0.006052 -0.06534951896512796 25.01.2023 9.260971 0.004488 0.04848493752972916 24.01.2023 9.256483 0.008512 0.09204181111727103 23.01.2023 9.247971 -0.005391 -0.058259905967150104 20.01.2023 9.253362 -0.011039 -0.11915503225734723 19.01.2023 9.264401 -0.004002 -0.04317895974096077 18.01.2023 9.268403 0.02095 0.22654886702316843 17.01.2023 9.247453 0.010526 0.11395564780364725 13.01.2023 9.236927 -0.005636 -0.06097875665007639 12.01.2023 9.242563 0.018198 0.19728187251913817 11.01.2023 9.224365 0.012908 0.14012984048017593 10.01.2023 9.211457 -0.006813 -0.07390757701824746 09.01.2023 9.21827 0.007722 0.08383865976269816 06.01.2023 9.210548 0.026976 0.29374191218841644 05.01.2023 9.183572 -0.007816 -0.0850361229446521 04.01.2023 9.191388 0.017016 0.1854731855215812 03.01.2023 9.174372 0.004074 0.0444260371909397 29.12.2022 9.170298 0.005772 0.0629819807374653 28.12.2022 9.164526 -0.020664 -0.22497084981366744 22.12.2022 9.18519 -0.003366 -0.03663252419640257 21.12.2022 9.188556 0.004782 0.05207009667267509 20.12.2022 9.183774 -0.013551 -0.14733631789677978 19.12.2022 9.197325 -0.008919 -0.0968799002068596 16.12.2022 9.206244 -0.006879 -0.07466523566438872 15.12.2022 9.213123 -0.009945 -0.10782746045025364 14.12.2022 9.223068 0.007013 0.07609546601013123 13.12.2022 9.216055 0.017608 0.19142361748673445 12.12.2022 9.198447 -0.00486 -0.052807105098200025 09.12.2022 9.203307 -0.047025 -0.5083601323714652 08.12.2022 9.250332 0.029342 0.3182087823541724 07.12.2022 9.22099 0.013383 0.14534721127867425 06.12.2022 9.207607 0.008857 0.09628482130724283 05.12.2022 9.19875 -0.015629 -0.169615337072634 02.12.2022 9.214379 -0.000371 -0.0040261537209365416 01.12.2022 9.21475 0.025713 0.27982257553212597 30.11.2022 9.189037 0.013889 0.1513763047745933 29.11.2022 9.175148 0.000734 0.008000510986314767 28.11.2022 9.174414 0.000958 0.010443174306390088 25.11.2022 9.173456 0.002676 0.029179633575333833 23.11.2022 9.17078 0.007137 0.07788387216743385 22.11.2022 9.163643 0.005345 0.058362372571846864 21.11.2022 9.158298 0.002392 0.026125213605294767 18.11.2022 9.155906 -0.004235 -0.046232912790316216 17.11.2022 9.160141 -0.01061 -0.11569390554819338 16.11.2022 9.170751 0.009239 0.10084579925235049 15.11.2022 9.161512 0.012833 0.1402716173559046 14.11.2022 9.148679 -0.010355 -0.11305777443341733 10.11.2022 9.159034 0.04974 0.5460357301015863 09.11.2022 9.109294 0.015285 0.16807768718944527 08.11.2022 9.094009 0.009624 0.10594002786099445 07.11.2022 9.084385 -0.004166 -0.04583788989025864 04.11.2022 9.088551 0.002896 0.031874421822092075 03.11.2022 9.085655 -0.020978 -0.2303595631887219 02.11.2022 9.106633 -0.004469 -0.04905004905004905 01.11.2022 9.111102 -0.012725 -0.13946998337430117 31.10.2022 9.123827 -0.011003 -0.12045106477077297 28.10.2022 9.13483 -0.013054 -0.1426996669393709 27.10.2022 9.147884 0.024495 0.2684857567730588 26.10.2022 9.123389 0.011023 0.1209674852831855 25.10.2022 9.112366 0.017681 0.19441025170195558 24.10.2022 9.094685 0.007946 0.08744611240622185 21.10.2022 9.086739 0.011869 0.1307897523600889 20.10.2022 9.07487 -0.012951 -0.1425094090211504 19.10.2022 9.087821 -0.020852 -0.22892467431864114 18.10.2022 9.108673 0.007852 0.08627793030980392 17.10.2022 9.100821 0.008587 0.09444323584280827 14.10.2022 9.092234 -0.005277 -0.05800487627879757 13.10.2022 9.097511 -0.013814 -0.15161351395104444 12.10.2022 9.111325 0.002951 0.03239875745111037 11.10.2022 9.108374 -0.007208 -0.0790733932293078 07.10.2022 9.115582 -0.016065 -0.17592664280605677 06.10.2022 9.131647 -0.017739 -0.1938818626736264 05.10.2022 9.149386 -0.017659 -0.19263568576351486 04.10.2022 9.167045 0.014616 0.15969531148507135 03.10.2022 9.152429 0.021391 0.23426690371894193 30.09.2022 9.131038 0.002953 0.03235070663781067 29.09.2022 9.128085 -0.001075 -0.011775453601426638 28.09.2022 9.12916 0.031812 0.34968432558587403 27.09.2022 9.097348 -0.009084 -0.0997536686157652 26.09.2022 9.106432 -0.029492 -0.32281354354523967 23.09.2022 9.135924 -0.019379 -0.2116696738491342 22.09.2022 9.155303 -0.02387 -0.2600452132234571 21.09.2022 9.179173 -0.004273 -0.04652937470313431 20.09.2022 9.183446 -0.019483 -0.2117043389121007 16.09.2022 9.202929 -0.003144 -0.034151369427550704 15.09.2022 9.206073 -0.010668 -0.11574590194082703 14.09.2022 9.216741 -0.007786 -0.08440541178967767 13.09.2022 9.224527 -0.021814 -0.2359203494658049 12.09.2022 9.246341 0.003827 0.04140648312785893 09.09.2022 9.242514 -0.002781 -0.030080165100194206 08.09.2022 9.245295 -0.013429 -0.14504158456392047 07.09.2022 9.258724 0.010956 0.11847183017567049 06.09.2022 9.247768 -0.015608 -0.16849148733679817 02.09.2022 9.263376 0.017437 0.18859090461228437 01.09.2022 9.245939 -0.012593 -0.1360150831686924 31.08.2022 9.258532 -0.008084 -0.08723788705607312 30.08.2022 9.266616 -0.020421 -0.21988713946116506 26.08.2022 9.287037 -0.008035 -0.08644365530466036 25.08.2022 9.295072 0.010486 0.1129398769099667 24.08.2022 9.284586 -0.010708 -0.11519807765090594 23.08.2022 9.295294 -0.003482 -0.03744578856400025 22.08.2022 9.298776 -0.01545 -0.1658752965624841 19.08.2022 9.314226 -0.015918 -0.17060829929312987 18.08.2022 9.330144 0.003287 0.035242311531097775 17.08.2022 9.326857 -0.020776 -0.22225947467128845 16.08.2022 9.347633 -0.009334 -0.09975454653201192 15.08.2022 9.356967 0.014811 0.15853942066478016 12.08.2022 9.342156 0.000929 0.009945160309239889 11.08.2022 9.341227 -0.006326 -0.06767546543999269 10.08.2022 9.347553 0.009199 0.09850772416637879 09.08.2022 9.338354 -0.008836 -0.09453108367327508 08.08.2022 9.34719 0.006832 0.07314494797736874 05.08.2022 9.340358 -0.031488 -0.33598503432514787 04.08.2022 9.371846 0.013665 0.14602196730326117 03.08.2022 9.358181 0.04647 0.49904899325161617 02.08.2022 9.311711 -0.076486 -0.8147038243871534 01.08.2022 9.388197 0.006172 0.06578537149495978 29.07.2022 9.382025 -0.064935 -0.6873639774064885 28.07.2022 9.44696 0.027281 0.28961708780097495 27.07.2022 9.419679 0.00697 0.07404882058926926 26.07.2022 9.412709 0.003096 0.03290252213348201 25.07.2022 9.409613 0.000523 0.005558454643328951 22.07.2022 9.40909 0.031646 0.33746935732167527 21.07.2022 9.377444 0.020258 0.21649671172508486 20.07.2022 9.357186 0.000023 0.0002458009975886922 19.07.2022 9.357163 -0.013209 -0.14096558813246687 18.07.2022 9.370372 -0.004324 -0.04612416231950348 15.07.2022 9.374696 0.007472 0.07976749568495427 14.07.2022 9.367224 -0.011802 -0.1258339618634174 13.07.2022 9.379026 -0.008898 -0.09478133823835813 12.07.2022 9.387924 0.009137 0.09742198004923237 11.07.2022 9.378787 0.014343 0.15316445909655715 07.07.2022 9.371873 -0.015246 -0.16241404844233892 06.07.2022 9.387119 -0.011209 -0.11926589495493241 05.07.2022 9.398328 0.007849 0.08358466059079628 01.07.2022 9.390479 0.03017 0.32231841918893916 30.06.2022 9.360309 0.021356 0.22867659790128508 29.06.2022 9.338953 0.017493 0.18766373508012693 28.06.2022 9.32146 -0.006016 -0.0644976197204903 27.06.2022 9.327476 -0.014092 -0.15085261917485374 24.06.2022 9.341568 -0.001937 -0.020730978364114964 23.06.2022 9.343505 0.02587 0.2776455613468439 22.06.2022 9.317635 0.027315 0.2940157066710296 21.06.2022 9.29032 -0.00818 -0.08797117814701295 17.06.2022 9.2985 -0.000427 -0.004591927649286848 16.06.2022 9.298927 0.003683 0.039622413354614465 15.06.2022 9.295244 0.034323 0.37062188523150125 14.06.2022 9.260921 -0.022087 -0.23792934359207704 13.06.2022 9.283008 -0.052347 -0.5607392541579833 10.06.2022 9.335355 -0.036324 -0.3875933010509643 09.06.2022 9.371679 -0.013523 -0.14408853426916118 08.06.2022 9.385202 -0.00721 -0.07676409424969859 07.06.2022 9.392412 0.002297 0.024461894236652054 06.06.2022 9.390115 -0.022348 -0.23742988418653013 01.06.2022 9.412463 -0.017367 -0.18417087052470724 31.05.2022 9.42983 -0.016958 -0.17951075010892592 27.05.2022 9.446788 0.000554 0.005864771082317037 26.05.2022 9.446234 0.001297 0.013732225000547913 25.05.2022 9.444937 0.007987 0.08463539597009627 24.05.2022 9.43695 0.019649 0.20864789178980261 23.05.2022 9.417301 -0.007157 -0.07594070661676247 20.05.2022 9.424458 0.007296 0.0774755706655572 19.05.2022 9.417162 0.006823 0.07250535820229217 18.05.2022 9.410339 0.00532 0.056565542291833755 17.05.2022 9.405019 -0.022501 -0.23867358541801026 16.05.2022 9.42752 0.00563 0.059754465399192734 13.05.2022 9.42189 -0.007306 -0.07748274614293732 12.05.2022 9.429196 0.017766 0.18877046314959575 11.05.2022 9.41143 0.004329 0.04601842799391651 10.05.2022 9.407101 0.005248 0.05581878380783022 09.05.2022 9.401853 0.018922 0.2016640642460229 06.05.2022 9.382931 -0.012292 -0.13083244538208408 05.05.2022 9.395223 -0.009245 -0.09830433789556198 04.05.2022 9.404468 0.010919 0.11623934681130635 03.05.2022 9.393549 -0.014628 -0.15548176867845917 29.04.2022 9.408177 -0.013961 -0.14817231503083483 28.04.2022 9.422138 -0.012945 -0.13720070083114266 27.04.2022 9.435083 -0.006531 -0.06917249529582548 26.04.2022 9.441614 0.014989 0.15900706774694018 25.04.2022 9.426625 0.017553 0.1865539980988561 22.04.2022 9.409072 -0.006611 -0.07021264415974922 21.04.2022 9.415683 -0.017032 -0.18056307224378135 20.04.2022 9.432715 0.004903 0.05200570397458074 19.04.2022 9.427812 -0.020495 -0.21691716833502553 14.04.2022 9.448307 -0.009563 -0.10111156105973121 13.04.2022 9.45787 0.005841 0.061796255597607666 12.04.2022 9.452029 0.015676 0.16612350131454387 11.04.2022 9.436353 -0.009602 -0.10165197695733252 08.04.2022 9.445955 -0.011316 -0.11965396783067758 07.04.2022 9.457271 0.00195 0.020623308293816783 06.04.2022 9.455321 -0.000828 -0.008756207204433855 05.04.2022 9.456149 -0.021356 -0.22533356616535682 04.04.2022 9.477505 0.007166 0.07566782984220523 01.04.2022 9.470339 -0.017342 -0.18278439167590058 31.03.2022 9.487681 0.006796 0.07168107196743764 30.03.2022 9.480885 0.005419 0.057189799425168115 29.03.2022 9.475466 0.003227 0.03406797484734074 28.03.2022 9.472239 -0.005369 -0.05664931489042383 25.03.2022 9.477608 -0.022412 -0.23591529280990986 24.03.2022 9.50002 -0.008974 -0.09437381073118775 23.03.2022 9.508994 0.010653 0.11215642815940173 22.03.2022 9.498341 -0.01418 -0.1490666879999529 21.03.2022 9.512521 -0.024846 -0.26051215183393905 18.03.2022 9.537367 0.005313 0.05573824906992764 17.03.2022 9.532054 0.00363 0.038096541463729997 16.03.2022 9.528424 -0.007793 -0.08172003636242757 15.03.2022 9.536217 0.002955 0.030996735430118254 14.03.2022 9.533262 -0.022905 -0.23968815111749303 11.03.2022 9.556167 -0.005757 -0.060207548188000656 10.03.2022 9.561924 -0.013829 -0.14441684116121206 09.03.2022 9.575753 -0.011466 -0.11959672559894585 08.03.2022 9.587219 -0.024765 -0.25764712051122846 07.03.2022 9.611984 -0.01943 -0.20173569529873805 04.03.2022 9.631414 0.012615 0.1311494293622312 03.03.2022 9.618799 -0.001262 -0.013118419935175048 02.03.2022 9.620061 -0.033361 -0.3455872953653119 01.03.2022 9.653422 0.025258 0.2623345427020146 28.02.2022 9.628164 0.019266 0.20050166002386538 25.02.2022 9.608898 -0.001099 -0.011436007732364537 24.02.2022 9.609997 0.005487 0.05712941107875363 23.02.2022 9.60451 -0.007811 -0.08126029082882272 22.02.2022 9.612321 -0.012093 -0.1256492083569971 18.02.2022 9.624414 0.0034 0.03533931038869707 17.02.2022 9.621014 0.008589 0.08935310288506802 16.02.2022 9.612425 0.009208 0.09588453535934885 15.02.2022 9.603217 -0.002067 -0.02151940536063275 14.02.2022 9.605284 -0.011234 -0.11681983021297314 11.02.2022 9.616518 0.010871 0.1131730116669913 10.02.2022 9.605647 -0.029387 -0.3050015184170601 09.02.2022 9.635034 0.002042 0.021197982931990392 08.02.2022 9.632992 -0.005422 -0.05625406835605941 07.02.2022 9.638414 -0.002439 -0.02529859131759399 04.02.2022 9.640853 -0.022978 -0.2377731978135793 03.02.2022 9.663831 -0.015841 -0.16365223945604768 02.02.2022 9.679672 0.002067 0.0213585902710433 01.02.2022 9.677605 -0.006025 -0.06221840363582665 31.01.2022 9.68363 -0.072514 -0.7432649620587806 28.01.2022 9.756144 0.002895 0.029682416597792183 27.01.2022 9.753249 -0.006336 -0.06492079325094254 26.01.2022 9.759585 -0.013637 -0.13953433166667042 25.01.2022 9.773222 -0.003945 -0.040349111353012584 24.01.2022 9.777167 0.004968 0.050838096931918805 21.01.2022 9.772199 0.008043 0.08237271096447046 20.01.2022 9.764156 0.001661 0.017014093221046463 19.01.2022 9.762495 0.003185 0.0326355039444387 18.01.2022 9.75931 -0.012907 -0.13207852424889868 14.01.2022 9.772217 -0.011044 -0.11288669493740379 13.01.2022 9.783261 0.003135 0.03205480174795294 12.01.2022 9.780126 0.002539 0.025967552116897552 11.01.2022 9.777587 0.000375 0.0038354492057654063 10.01.2022 9.777212 -0.003956 -0.04044506750114097 07.01.2022 9.781168 -0.004243 -0.04336046794559779 06.01.2022 9.785411 -0.00992 -0.10127273902229542 05.01.2022 9.795331 -0.007698 -0.07852674923230361 04.01.2022 9.803029 -0.010061 -0.1025263194365893 30.12.2021 9.81309 0.001427 0.01454391574598516 29.12.2021 9.811663 -0.003093 -0.031513773750463075 23.12.2021 9.814756 -0.002908 -0.02962008070351562 22.12.2021 9.817664 -0.000842 -0.008575642770906286 21.12.2021 9.818506 -0.008671 -0.08823490204765824 20.12.2021 9.827177 0.000433 0.0044063425281049345 17.12.2021 9.826744 0.00136 0.013841698197240942 16.12.2021 9.825384 0.005173 0.052677075879530494 15.12.2021 9.820211 -0.001471 -0.014977068082635948 14.12.2021 9.821682 -0.003686 -0.03751513429318881 13.12.2021 9.825368 0.005863 0.05970769402327307 10.12.2021 9.819505 0.001336 0.013607425172656938 09.12.2021 9.818169 0.002446 0.024919203608333284 08.12.2021 9.815723 -0.003197 -0.032559589038305636 07.12.2021 9.81892 -0.007849 -0.0798736593889609 06.12.2021 9.826769 -0.002033 -0.02068410778851787 03.12.2021 9.828802 0.00392 0.0398986980199864 02.12.2021 9.824882 -0.004886 -0.049706157866594616 01.12.2021 9.829768 -0.004702 -0.04781142247624936 30.11.2021 9.83447 -0.000791 -0.00804249119570899 29.11.2021 9.835261 -0.000347 -0.003527997455774976 26.11.2021 9.835608 0.020087 0.2046452755793605 24.11.2021 9.815521 -0.001945 -0.019811629599735817 23.11.2021 9.817466 -0.005744 -0.0584737575599015 22.11.2021 9.82321 -0.011765 -0.11962409665504996 19.11.2021 9.834975 0.002431 0.024724018524605637 18.11.2021 9.832544 0.002942 0.02993000123504492 17.11.2021 9.829602 0.002496 0.02539913581882601 16.11.2021 9.827106 -0.000757 -0.00770259007477007 15.11.2021 9.827863 -0.001718 -0.017477855871984777 12.11.2021 9.829581 -0.002418 -0.02459316767627824 10.11.2021 9.831999 -0.018908 -0.1919417166358387 09.11.2021 9.850907 0.004472 0.045417453118819145 08.11.2021 9.846435 -0.006664 -0.0676335435176283 05.11.2021 9.853099 0.006214 0.06310625136781835 04.11.2021 9.846885 0.014365 0.1460968297038806 03.11.2021 9.83252 -0.001748 -0.017774581697387135 02.11.2021 9.834268 0.012062 0.12280337024086035 01.11.2021 9.822206 0.00132 0.013440742515491983 29.10.2021 9.820886 -0.007962 -0.08100644144664766 28.10.2021 9.828848 -0.006278 -0.06383243081990002 27.10.2021 9.835126 0.000921 0.009365271519151777 26.10.2021 9.834205 -0.001303 -0.013247917646958348 25.10.2021 9.835508 0.005092 0.05179841829684522 22.10.2021 9.830416 -0.001439 -0.01463609868127632 21.10.2021 9.831855 -0.008753 -0.08894775607360846 20.10.2021 9.840608 0.003411 0.034674511448738905 19.10.2021 9.837197 -0.000635 -0.0064546741599165345 18.10.2021 9.837832 -0.010761 -0.10926433857100197 15.10.2021 9.848593 -0.006591 -0.06687850779853527 14.10.2021 9.855184 0.004417 0.04483914805821719 13.10.2021 9.850767 -0.001101 -0.011175545591962864 12.10.2021 9.851868 -0.007699 -0.07808659345790743 08.10.2021 9.859567 -0.004976 -0.05044328966886758 07.10.2021 9.864543 -0.0044 -0.04458430857286338 06.10.2021 9.868943 -0.001861 -0.018853580721489353 05.10.2021 9.870804 -0.004169 -0.042217836950035205 04.10.2021 9.874973 -0.001144 -0.011583499871457579 01.10.2021 9.876117 0.005625 0.05698804071772714 30.09.2021 9.870492 0.000243 0.0024619439691946983 29.09.2021 9.870249 0.001596 0.01617241988344306 28.09.2021 9.868653 -0.003951 -0.04001983671177331 27.09.2021 9.872604 -0.002484 -0.025154206220744563 24.09.2021 9.875088 -0.00291 -0.029459410702452057 23.09.2021 9.877998 -0.010605 -0.1072446734892684 22.09.2021 9.888603 -0.002819 -0.028499441233019885 21.09.2021 9.891422 0.00035 0.003538544659264436 20.09.2021 9.891072 0.005442 0.05504960230152251 17.09.2021 9.88563 -0.002976 -0.03009524294930954 16.09.2021 9.888606 -0.004161 -0.042061033075983696 15.09.2021 9.892767 -0.001975 -0.01996009597824784 14.09.2021 9.894742 0.002446 0.024726312273712796 13.09.2021 9.892296 0.000622 0.006288116652449323 10.09.2021 9.891674 -0.000726 -0.007338967288019085 09.09.2021 9.8924 0.002616 0.026451538274243402 08.09.2021 9.889784 -0.00199 -0.0201177261025171 07.09.2021 9.891774 -0.004425 -0.044714137215712824 03.09.2021 9.896199 -0.000836 -0.008446974270576996 02.09.2021 9.897035 0.00039 0.003940729408804701 01.09.2021 9.896645 0.001837 0.018565292019814838 31.08.2021 9.894808 0.0024 0.024261029266079603 27.08.2021 9.892408 0.003954 0.0399860281495975 26.08.2021 9.888454 -0.001137 -0.011496936526495383 25.08.2021 9.889591 -0.003286 -0.03321581780507329 24.08.2021 9.892877 -0.001931 -0.019515285187949073 23.08.2021 9.894808 0.000167 0.0016877823055935026 20.08.2021 9.894641 -0.000823 -0.008316941984731591 19.08.2021 9.895464 0.001331 0.013452416699876584 18.08.2021 9.894133 0.000791 0.007995276014919932 17.08.2021 9.893342 -0.001447 -0.014623859083806638 16.08.2021 9.894789 0.002995 0.030277622037013712 13.08.2021 9.891794 0.002389 0.024157166179360638 12.08.2021 9.889405 -0.000624 -0.006309384937091691 11.08.2021 9.890029 0.000168 0.0016987094156328385 10.08.2021 9.889861 -0.003484 -0.035215591895359964 09.08.2021 9.893345 -0.002632 -0.02659666650397429 06.08.2021 9.895977 -0.005551 -0.05606205426071612 05.08.2021 9.901528 -0.004404 -0.044458209484983344 04.08.2021 9.905932 -0.002188 -0.02208289766373439 03.08.2021 9.90812 0.000977 0.009861571595363062 02.08.2021 9.907143 0.004971 0.05020110739340823 30.07.2021 9.902172 -0.074792 -0.7496468865678978 29.07.2021 9.976964 -0.000745 -0.007466643895908369 28.07.2021 9.977709 -0.000778 -0.007796773198181247 27.07.2021 9.978487 0.003197 0.03204919355728004 26.07.2021 9.97529 0.0000030 0.000030074322673623325 23.07.2021 9.975287 0.000898 0.009003057731155261 22.07.2021 9.974389 0.0039 0.039115433555967014 21.07.2021 9.970489 -0.004038 -0.04048312265834761 20.07.2021 9.974527 0.003452 0.03462013875133824 19.07.2021 9.971075 0.008674 0.08706736458409976 16.07.2021 9.962401 0.000328 0.0032924874170265567 15.07.2021 9.962073 -0.002087 -0.020945067120560087 14.07.2021 9.96416 0.005358 0.05380165204609952 13.07.2021 9.958802 -0.002864 -0.028750211059073855 12.07.2021 9.961666 0.001905 0.019126964994441133 09.07.2021 9.959761 -0.006362 -0.0638362580915367 08.07.2021 9.966123 0.005007 0.05026545218427333 07.07.2021 9.961116 0.00219 0.02199032305290751 06.07.2021 9.958926 0.006496 0.0652704917291556 02.07.2021 9.95243 0.003729 0.0374822803499673 01.07.2021 9.948701 -0.00195 -0.019596707793289102 30.06.2021 9.950651 0.001347 0.01353863546636026 29.06.2021 9.949304 0.000904 0.009086888343854288 28.06.2021 9.9484 0.004047 0.040696463611056444 25.06.2021 9.944353 -0.00222 -0.022319245030424047 24.06.2021 9.946573 -0.000338 -0.003398039853779731 23.06.2021 9.946911 -0.00227 -0.022815948368011398 22.06.2021 9.949181 0.004286 0.04309748871154497 21.06.2021 9.944895 -0.001015 -0.010205199926401908 18.06.2021 9.94591 -0.005692 -0.05719682117512336 17.06.2021 9.951602 -0.003808 -0.03825055924366751 16.06.2021 9.95541 -0.009543 -0.09576562980276977 15.06.2021 9.964953 -0.00071 -0.00712446326952858 14.06.2021 9.965663 -0.004055 -0.040673166482743044 11.06.2021 9.969718 -0.000566 -0.005676869385064658 10.06.2021 9.970284 0.002359 0.02366590840119684 09.06.2021 9.967925 0.002904 0.029141935576452876 08.06.2021 9.965021 0.002645 0.026549891311068764 07.06.2021 9.962376 -0.000907 -0.009103425045740444 04.06.2021 9.963283 0.004454 0.044724133730983835 03.06.2021 9.958829 -0.003816 -0.03830308115967195 02.06.2021 9.962645 0.000507 0.005089268990250888 01.06.2021 9.962138 0.000355 0.003563619083049691 28.05.2021 9.961783 0.000995 0.009989169531567182 27.05.2021 9.960788 -0.002524 -0.025332941495759643 26.05.2021 9.963312 -0.00012 -0.0012044042655181468 25.05.2021 9.963432 0.007531 0.0756435806262035 21.05.2021 9.955901 0.001859 0.018675830381266224 20.05.2021 9.954042 0.002872 0.028860927910989362 19.05.2021 9.95117 -0.002393 -0.0240416421737623 18.05.2021 9.953563 0.000383 0.00384801641284494 17.05.2021 9.95318 -0.001017 -0.010216795990676094 14.05.2021 9.954197 0.00099 0.009946542857995419 13.05.2021 9.953207 0.000988 0.00992743427370318 12.05.2021 9.952219 -0.005632 -0.05655838794936779 11.05.2021 9.957851 -0.003352 -0.0336505540545655 10.05.2021 9.961203 -0.000358 -0.003593814262644178 07.05.2021 9.961561 -0.001901 -0.019079713457029294 06.05.2021 9.963462 -0.000614 -0.006162136860457508 05.05.2021 9.964076 0.000834 0.008370769273696253 04.05.2021 9.963242 0.003797 0.0381246143735921 30.04.2021 9.959445 0.002949 0.02961885386184055 29.04.2021 9.956496 -0.001316 -0.013215754625614543 28.04.2021 9.957812 0.001487 0.01493522961534502 27.04.2021 9.956325 -0.003523 -0.03537202575782281 26.04.2021 9.959848 -0.00205 -0.020578407849588504 23.04.2021 9.961898 -0.002289 -0.02297227059267354 22.04.2021 9.964187 0.000161 0.0016158127246958208 21.04.2021 9.964026 0.001486 0.014915874867252729 20.04.2021 9.96254 0.003935 0.039513566408146523 19.04.2021 9.958605 0.000375 0.0037657294519206725 16.04.2021 9.95823 -0.002579 -0.0258914712650348 15.04.2021 9.960809 0.004558 0.04578028416519431 14.04.2021 9.956251 -0.00156 -0.01566609368263768 13.04.2021 9.957811 0.003852 0.0386981702456279 12.04.2021 9.953959 0.000339 0.00340579608222938 09.04.2021 9.95362 -0.003704 -0.03719874938286632 08.04.2021 9.957324 0.003646 0.03662967598509817 07.04.2021 9.953678 -0.001982 -0.019908273283740105 06.04.2021 9.95566 0.004707 0.047302002129846255 01.04.2021 9.950953 0.003715 0.03734705050788973 31.03.2021 9.947238 -0.000767 -0.007710088605705365 30.03.2021 9.948005 -0.003274 -0.03290029352005908 29.03.2021 9.951279 -0.002263 -0.02273562516740272 26.03.2021 9.953542 -0.004622 -0.04641417835657256 25.03.2021 9.958164 0.000801 0.008044298475409604 24.03.2021 9.957363 0.001774 0.01781913656740952 23.03.2021 9.955589 0.005347 0.053737386487685425 22.03.2021 9.950242 0.004612 0.04637212524495683 19.03.2021 9.94563 -0.001019 -0.01024465626564283 18.03.2021 9.946649 -0.004738 -0.04761145355918728 17.03.2021 9.951387 -0.0000020 -0.000020097696914470934 16.03.2021 9.951389 0.001582 0.01589980589573245 15.03.2021 9.949807 0.001527 0.0153493870297177 12.03.2021 9.94828 -0.006698 -0.06728292116768113 11.03.2021 9.954978 0.002534 0.025461082725007043 10.03.2021 9.952444 0.002751 0.027649094298688413 09.03.2021 9.949693 -0.000799 -0.008029753704640936 08.03.2021 9.950492 -0.00608 -0.0610651939241739 05.03.2021 9.956572 -0.001151 -0.011558867423807632 04.03.2021 9.957723 -0.005889 -0.05910507153429901 03.03.2021 9.963612 -0.006442 -0.06461349156183106 02.03.2021 9.970054 0.004664 0.04680198165852014 01.03.2021 9.96539 0.004768 0.047868496565776714 26.02.2021 9.960622 0.010332 0.10383616959907702 25.02.2021 9.95029 -0.023726 -0.2378781024614358 24.02.2021 9.974016 -0.002658 -0.026642145468519868 23.02.2021 9.976674 -0.000714 -0.007156181557738358 22.02.2021 9.977388 -0.002362 -0.02366792755329542 19.02.2021 9.97975 -0.003034 -0.03039232342400677 18.02.2021 9.982784 -0.00111 -0.011117906500209237 17.02.2021 9.983894 0.0017 0.017030324195262084 16.02.2021 9.982194 -0.006567 -0.06574388955747365 12.02.2021 9.988761 -0.003765 -0.03767816065727525 11.02.2021 9.992526 -0.000615 -0.006154221180307573 10.02.2021 9.993141 0.000695 0.006955253998870747 09.02.2021 9.992446 0.0013 0.013011520400162303 08.02.2021 9.991146 0.000785 0.007857573915497148 05.02.2021 9.990361 -0.003036 -0.030380059953587352 04.02.2021 9.993397 -0.00090 -0.009005135628849133 03.02.2021 9.994297 -0.000344 -0.0034418444844592218 02.02.2021 9.994641 -0.002288 -0.02288702860648505 01.02.2021 9.996929 0.003503 0.03505304387104082 29.01.2021 9.993426 -0.075381 -0.7486587040550087 28.01.2021 10.068807 -0.002388 -0.023711188195641133 27.01.2021 10.071195 0.001481 0.014707468355109192 26.01.2021 10.069714 -0.001518 -0.015072634609152088 25.01.2021 10.071232 0.003218 0.03196260950769437 22.01.2021 10.068014 -0.000313 -0.0031087587838575367 21.01.2021 10.068327 -0.000998 -0.00991128998219841 20.01.2021 10.069325 0.0014 0.013905546574890059 19.01.2021 10.067925 0.000012 0.00011919054127702533 15.01.2021 10.067913 0.002166 0.02151852217227395 14.01.2021 10.065747 0.00018 0.0017882748184975571 13.01.2021 10.065567 0.005134 0.05103160072732456 12.01.2021 10.060433 -0.001573 -0.015633065613357814 11.01.2021 10.062006 -0.002362 -0.023468935158173866 08.01.2021 10.064368 -0.004973 -0.04938754184608506 07.01.2021 10.069341 -0.000673 -0.006683208186205104 06.01.2021 10.070014 -0.003104 -0.0308146891558304 05.01.2021 10.073118 -0.001506 -0.01494844869644763 04.01.2021 10.074624 0.004902 0.048680589196007595 30.12.2020 10.069722 -0.001192 -0.011836065723528173 29.12.2020 10.070914 0.003768 0.037428681376032495 23.12.2020 10.067146 -0.000467 -0.004638636785104871 22.12.2020 10.067613 0.000709 0.007042880313550224 21.12.2020 10.066904 0.002101 0.02087472551623713 18.12.2020 10.064803 -0.000179 -0.0017784433196204425 17.12.2020 10.064982 0.001543 0.015332730689777124 16.12.2020 10.063439 0.000016 0.00015899162740153126 15.12.2020 10.063423 0.000204 0.002027184343300091 14.12.2020 10.063219 0.000503 0.004998650463751536 11.12.2020 10.062716 0.002807 0.027902836894449046 10.12.2020 10.059909 0.001732 0.01721982025172156 09.12.2020 10.058177 -0.002559 -0.025435514856964738 08.12.2020 10.060736 0.001346 0.013380533014427317 07.12.2020 10.05939 0.002555 0.025405607231300902 04.12.2020 10.056835 -0.000254 -0.0025255817065952184 03.12.2020 10.057089 0.001592 0.015832136392661646 02.12.2020 10.055497 0.000112 0.0011138310467475885 01.12.2020 10.055385 -0.003889 -0.03866084172674887 30.11.2020 10.059274 0.002128 0.021159084296877066 27.11.2020 10.057146 0.002003 0.01992015429318111 25.11.2020 10.055143 0.000767 0.0076285191641927855 24.11.2020 10.054376 0.000111 0.0011040090946478932 23.11.2020 10.054265 0.000392 0.003898994944535305 20.11.2020 10.053873 0.001887 0.018772409750670165 19.11.2020 10.051986 0.000682 0.00678518926499487 18.11.2020 10.051304 -0.000087 -0.0008655518425260743 17.11.2020 10.051391 0.003518 0.03501238520829234 16.11.2020 10.047873 0.00169 0.016822309527907267 13.11.2020 10.046183 0.000313 0.0031157082462743395 12.11.2020 10.04587 0.004079 0.04062024393855638 10.11.2020 10.041791 -0.00182 -0.01812097262627953 09.11.2020 10.043611 -0.00635 -0.06318432479489224 06.11.2020 10.049961 -0.005326 -0.05296716045996499 05.11.2020 10.055287 0.001749 0.01739686068725259 04.11.2020 10.053538 0.005821 0.05793355843919569 03.11.2020 10.047717 -0.000754 -0.007503629159102913 02.11.2020 10.048471 0.003387 0.03371798583267198 30.10.2020 10.045084 -0.001124 -0.011188301098285044 29.10.2020 10.046208 -0.001961 -0.019515993411336932 28.10.2020 10.048169 -0.00122 -0.012140041548794658 27.10.2020 10.049389 0.003168 0.031534245563580574 26.10.2020 10.046221 0.003048 0.030348974372939708 23.10.2020 10.043173 -0.001026 -0.010214851378392642 22.10.2020 10.044199 -0.000833 -0.008292656509207736 21.10.2020 10.045032 0.002018 0.020093569520066388 20.10.2020 10.043014 -0.002057 -0.020477704936082582 19.10.2020 10.045071 0.000999 0.009946165260464082 16.10.2020 10.044072 0.00090 0.00896131222287142 15.10.2020 10.043172 -0.001224 -0.012185899480665638 14.10.2020 10.044396 0.000422 0.0042015242174063775 13.10.2020 10.043974 0.004532 0.04514195111640667 09.10.2020 10.039442 -0.001544 -0.015376975926467779 08.10.2020 10.040986 0.001814 0.01806921925433691 07.10.2020 10.039172 -0.003609 -0.03593626108146737 06.10.2020 10.042781 0.003075 0.030628386926868176 05.10.2020 10.039706 -0.003384 -0.03369480906772716 02.10.2020 10.04309 -0.000228 -0.002270166094511794 01.10.2020 10.043318 0.003069 0.030566970998428426 30.09.2020 10.040249 -0.000985 -0.00980955129618531 29.09.2020 10.041234 0.002925 0.029138373803795043 28.09.2020 10.038309 0.0000080 0.00007969476109552802 25.09.2020 10.038301 -0.000025 -0.0002490455081853289 24.09.2020 10.038326 -0.002435 -0.02425114988794176 23.09.2020 10.040761 -0.000184 -0.0018324968416817342 22.09.2020 10.040945 -0.001235 -0.012298126502412823 21.09.2020 10.04218 0.000985 0.009809589396481196 18.09.2020 10.041195 -0.00152 -0.015135349355229139 17.09.2020 10.042715 0.001955 0.019470637680813006 16.09.2020 10.04076 -0.000421 -0.004192733902516049 15.09.2020 10.041181 -0.000653 -0.006502796202367018 14.09.2020 10.041834 0.000059 0.0005875455285544637 11.09.2020 10.041775 0.002124 0.021156113892803644 10.09.2020 10.039651 -0.000447 -0.004452147777840415 09.09.2020 10.040098 -0.0025 -0.02489395672315072 08.09.2020 10.042598 0.000474 0.004720116979236664 04.09.2020 10.042124 -0.007502 -0.07464954417209158 03.09.2020 10.049626 -0.000247 -0.0024577425008256324 02.09.2020 10.049873 0.001906 0.018969011343289644 01.09.2020 10.047967 0.006373 0.06346601943874648 28.08.2020 10.041594 0.004086 0.04070731500288717 27.08.2020 10.037508 -0.000902 -0.008985486745410876 26.08.2020 10.03841 -0.000401 -0.003994496957856862 25.08.2020 10.038811 -0.004089 -0.04071533122902747 24.08.2020 10.0429 -0.001673 -0.016655760279705268 21.08.2020 10.044573 -0.001531 -0.015239738708657606 20.08.2020 10.046104 -0.000545 -0.005424694343357671 19.08.2020 10.046649 0.001563 0.01555984687438216 18.08.2020 10.045086 0.001503 0.014964779003668313 17.08.2020 10.043583 0.004445 0.04427670981313336 14.08.2020 10.039138 0.00228 0.022716272363323263 13.08.2020 10.036858 -0.003575 -0.03560603412223357 12.08.2020 10.040433 -0.001251 -0.01245806978192104 11.08.2020 10.041684 -0.007459 -0.07422523492799336 10.08.2020 10.049143 0.001698 0.01689981880965758 07.08.2020 10.047445 -0.001319 -0.013125992410608908 06.08.2020 10.048764 0.001974 0.019648066695929743 05.08.2020 10.04679 -0.004215 -0.04193610489697299 04.08.2020 10.051005 0.003624 0.036069100992587026 03.08.2020 10.047381 0.001629 0.016215809428701804 31.07.2020 10.045752 -0.079174 -0.7819711472459157 30.07.2020 10.124926 0.002841 0.028067339881062053 29.07.2020 10.122085 0.002835 0.028015910270029892 28.07.2020 10.11925 0.003522 0.03481706902360364 27.07.2020 10.115728 0.000699 0.006910509104818187 24.07.2020 10.115029 -0.003923 -0.03876883693093909 23.07.2020 10.118952 -0.000187 -0.0018479833116236471 22.07.2020 10.119139 0.003011 0.029764352526974746 21.07.2020 10.116128 0.004943 0.048886455939635164 20.07.2020 10.111185 0.002734 0.02704667609310269 17.07.2020 10.108451 -0.000881 -0.008714720220881064 16.07.2020 10.109332 0.003331 0.032960614193487614 15.07.2020 10.106001 0.00224 0.022169962254649532 14.07.2020 10.103761 0.002624 0.025977273647511165 13.07.2020 10.101137 -0.002429 -0.024041016805353674 10.07.2020 10.103566 -0.002611 -0.025835684453181455 09.07.2020 10.106177 0.002089 0.02067480014029965 08.07.2020 10.104088 0.001044 0.010333519283891073 07.07.2020 10.103044 -0.00122 -0.012074110494341794 06.07.2020 10.104264 -0.000794 -0.007857451189295499 02.07.2020 10.105058 0.004806 0.04758297119715429 01.07.2020 10.100252 -0.002193 -0.021707616324563014 30.06.2020 10.102445 0.002115 0.0209399098841325 29.06.2020 10.10033 0.001709 0.016923102669166416 26.06.2020 10.098621 0.003437 0.03404593715181417 25.06.2020 10.095184 -0.001528 -0.015133639545230169 24.06.2020 10.096712 -0.000204 -0.0020204189081101595 23.06.2020 10.096916 0.000058 0.0005744361265653137 22.06.2020 10.096858 0.002418 0.02395378049698646 19.06.2020 10.09444 -0.001107 -0.010965230512026738 18.06.2020 10.095547 -0.001276 -0.012637638591862014 17.06.2020 10.096823 -0.001716 -0.016992557042162237 16.06.2020 10.098539 0.004065 0.04026955738357442 15.06.2020 10.094474 -0.000466 -0.004616174043629779 12.06.2020 10.09494 -0.003897 -0.0385886018360332 11.06.2020 10.098837 0.001546 0.01531103738616625 10.06.2020 10.097291 0.005908 0.058544998242560015 09.06.2020 10.091383 0.00422 0.04183535053413928 08.06.2020 10.087163 0.006046 0.059973512855767866 05.06.2020 10.081117 -0.00219 -0.02171906498532674 04.06.2020 10.083307 -0.000775 -0.007685379789652643 03.06.2020 10.084082 -0.002612 -0.025895501538958157 02.06.2020 10.086694 0.000841 0.008338412229486192 29.05.2020 10.085853 0.007041 0.06985942390829396 28.05.2020 10.078812 0.000097 0.0009624242773012235 27.05.2020 10.078715 0.004734 0.04699234592560776 26.05.2020 10.073981 -0.000136 -0.0013499942476348052 22.05.2020 10.074117 -0.000274 -0.0027197673784946407 21.05.2020 10.074391 0.00392 0.038925686792603845 20.05.2020 10.070471 0.0063 0.06259830044620665 19.05.2020 10.064171 0.001655 0.016447178816908218 18.05.2020 10.062516 -0.005172 -0.05137227136955377 15.05.2020 10.067688 -0.002736 -0.027168667376865165 14.05.2020 10.070424 0.003058 0.03037537326049336 13.05.2020 10.067366 0.0028 0.027820374966988144 12.05.2020 10.064566 -0.000879 -0.008732847877068526 11.05.2020 10.065445 -0.009718 -0.09645501516948163 07.05.2020 10.075163 0.005513 0.05474867547531444 06.05.2020 10.06965 -0.004912 -0.04875646206753207 05.05.2020 10.074562 -0.002422 -0.02403496919316335 30.04.2020 10.076984 0.009981 0.09914569410578303 29.04.2020 10.067003 0.005506 0.05472346709440951 28.04.2020 10.061497 0.007526 0.07485599471094556 27.04.2020 10.053971 -0.001565 -0.015563566178869033 24.04.2020 10.055536 0.004426 0.04403493743477089 23.04.2020 10.05111 0.005503 0.05478016410556376 22.04.2020 10.045607 0.003666 0.0365068864674668 21.04.2020 10.041941 -0.002589 -0.025775222932282547 20.04.2020 10.04453 -0.005763 -0.057341611831615256 17.04.2020 10.050293 -0.000466 -0.004636465763431398 16.04.2020 10.050759 0.000772 0.007681601976201561 15.04.2020 10.049987 0.010309 0.102682576074651 14.04.2020 10.039678 0.007132 0.07108863492876086 09.04.2020 10.032546 0.014781 0.14754788118906761 08.04.2020 10.017765 0.008723 0.08715119788687069 07.04.2020 10.009042 -0.000706 -0.00705312461412615 06.04.2020 10.009748 0.000708 0.00707360546066356 03.04.2020 10.00904 -0.000108 -0.0010790129189817154 02.04.2020 10.009148 0.001364 0.013629390882137344 01.04.2020 10.007784 -0.001239 -0.012378830581166613 31.03.2020 10.009023 -0.000207 -0.002068091151866827 30.03.2020 10.00923 0.014972 0.14980601861588924 27.03.2020 9.994258 0.017704 0.17745606348645032 26.03.2020 9.976554 0.020723 0.2081493749743241 25.03.2020 9.955831 0.014132 0.14214874137710265 24.03.2020 9.941699 0.011491 0.11571761638829721 23.03.2020 9.930208 0.00869 0.08758740345983347 20.03.2020 9.921518 0.031409 0.31757991747108144 19.03.2020 9.890109 -0.025185 -0.2540015454912381 18.03.2020 9.915294 -0.05973 -0.598795551770101 17.03.2020 9.975024 -0.024386 -0.24387438858892674 16.03.2020 9.99941 0.005509 0.05512361989577443 13.03.2020 9.993901 -0.025627 -0.2557705313064647 12.03.2020 10.019528 -0.024863 -0.2475311843196865 11.03.2020 10.044391 -0.013318 -0.13241584142074503 10.03.2020 10.057709 -0.028555 -0.28310779888370957 09.03.2020 10.086264 -0.002786 -0.0276140964709264 06.03.2020 10.08905 0.005345 0.0530063106764825 05.03.2020 10.083705 0.004795 0.04757458891884142 04.03.2020 10.07891 0.013682 0.13593333404866736 03.03.2020 10.065228 0.006583 0.06544619081397146 02.03.2020 10.058645 0.007515 0.07476771268504138 28.02.2020 10.05113 0.025032 0.2496684153695685 27.02.2020 10.026098 0.002606 0.025998923329314774 26.02.2020 10.023492 0.002239 0.022342515451910055 25.02.2020 10.021253 0.008445 0.08434197479867786 24.02.2020 10.012808 0.010645 0.10642697984425968 21.02.2020 10.002163 0.004972 0.049733970272249475 20.02.2020 9.997191 0.005228 0.05232205123257562 19.02.2020 9.991963 -0.000329 -0.003292537888204228 18.02.2020 9.992292 0.003154 0.03157429600031554 14.02.2020 9.989138 0.003028 0.030322117421097906 13.02.2020 9.98611 0.000677 0.006779876245727151 12.02.2020 9.985433 -0.003366 -0.03369774484399976 11.02.2020 9.988799 -0.004361 -0.043639849657165504 10.02.2020 9.99316 0.004472 0.04477064455311849 07.02.2020 9.988688 0.00779 0.07804908937051556 06.02.2020 9.980898 0.002741 0.027470002726956492 05.02.2020 9.978157 -0.006084 -0.06093602908824016 04.02.2020 9.984241 -0.007658 -0.07664208775529056 03.02.2020 9.991899 -0.00399 -0.03991640963600136 31.01.2020 9.995889 -0.080509 -0.7989859074641553 30.01.2020 10.076398 0.004327 0.04296038024354674 29.01.2020 10.072071 0.005 0.04966687927402121 28.01.2020 10.067071 -0.005277 -0.052390961869069656 27.01.2020 10.072348 0.012959 0.12882492167267814 24.01.2020 10.059389 0.005756 0.057252935331934235 23.01.2020 10.053633 0.004313 0.04291832681216241 22.01.2020 10.04932 0.002167 0.02156829899972659 21.01.2020 10.047153 0.006961 0.06933134346434809 17.01.2020 10.040192 0.001755 0.017482801356426304 16.01.2020 10.038437 -0.002364 -0.02354393837702789 15.01.2020 10.040801 0.004337 0.04321243019453863 14.01.2020 10.036464 0.002124 0.02116731145247221 13.01.2020 10.03434 0.001163 0.011591542738655961 10.01.2020 10.033177 0.003095 0.03085717544482687 08.01.2020 10.030082 -0.007241 -0.0721407490822005 07.01.2020 10.037323 -0.000414 -0.004124435617310953 06.01.2020 10.037737 -0.000723 -0.0072022999543754716 03.01.2020 10.03846 0.008554 0.08528494683798632 02.01.2020 10.029906 0.001936 0.019306001114881677 30.12.2019 10.02797 -0.000903 -0.009004002742880482 27.12.2019 10.028873 0.010424 0.1040480417677427 23.12.2019 10.018449 0.000918 0.009163934706066794 20.12.2019 10.017531 -0.002157 -0.02152761642877503 19.12.2019 10.019688 0.000412 0.004112073566992266 18.12.2019 10.019276 -0.002545 -0.025394586472857576 17.12.2019 10.021821 0.00308 0.03074238569496906 16.12.2019 10.018741 -0.007364 -0.07344826330863281 13.12.2019 10.026105 0.015389 0.1537252680028082 12.12.2019 10.010716 -0.013059 -0.13028025868497647 11.12.2019 10.023775 0.005087 0.05077511147168172 10.12.2019 10.018688 -0.002221 -0.022163658007472175 09.12.2019 10.020909 0.002548 0.025433301914355052 06.12.2019 10.018361 -0.005298 -0.052854950472676694 05.12.2019 10.023659 -0.00251 -0.025034487250314652 04.12.2019 10.026169 -0.010283 -0.10245652547334456 03.12.2019 10.036452 0.015357 0.1532467260314367 02.12.2019 10.021095 -0.004364 -0.04352917906302345 29.11.2019 10.025459 0.000043 0.0004289098826422764 27.11.2019 10.025416 -0.00381 -0.0379889734262644 26.11.2019 10.029226 0.003513 0.035039901900243905 25.11.2019 10.025713 0.002565 0.025590762502958154 22.11.2019 10.023148 -0.000527 -0.005257552743878867 21.11.2019 10.023675 -0.005171 -0.051561266371026135 20.11.2019 10.028846 0.003031 0.030231956205056646 19.11.2019 10.025815 -0.000472 -0.0047076250659890346 18.11.2019 10.026287 0.005957 0.059449139898586176 15.11.2019 10.02033 -0.002287 -0.022818391643619627 14.11.2019 10.022617 0.006329 0.06318708088265833 13.11.2019 10.016288 0.00513 0.051242823257808934 12.11.2019 10.011158 0.001488 0.014865624940682361 08.11.2019 10.00967 0.001006 0.010051291560991557 07.11.2019 10.008664 -0.015239 -0.15202661079222335 06.11.2019 10.023903 0.003359 0.033521134181936627 05.11.2019 10.020544 -0.009686 -0.09656807471015122 04.11.2019 10.03023 -0.004099 -0.04084976683543065 01.11.2019 10.034329 -0.003239 -0.03226877267481525 31.10.2019 10.037568 0.015964 0.15929585723004022 30.10.2019 10.021604 0.002543 0.025381620093938944 29.10.2019 10.019061 0.002386 0.02382027968362755 28.10.2019 10.016675 -0.00505 -0.05039052658100277 25.10.2019 10.021725 -0.005823 -0.05807002868497862 24.10.2019 10.027548 0.000446 0.004447945178975939 23.10.2019 10.027102 0.001354 0.013505226742184224 22.10.2019 10.025748 0.001867 0.01862552039474531 21.10.2019 10.023881 -0.003958 -0.03947011913533913 18.10.2019 10.027839 0.003946 0.039365942952503584 17.10.2019 10.023893 -0.001911 -0.01906081547175668 16.10.2019 10.025804 0.002919 0.02912335121075419 15.10.2019 10.022885 0.000102 0.00101768141642895 11.10.2019 10.022783 -0.009907 -0.09874719541817797 10.10.2019 10.03269 -0.012452 -0.12396041788159888 09.10.2019 10.045142 -0.008271 -0.08227056821399857 08.10.2019 10.053413 0.003708 0.03689660542274624 07.10.2019 10.049705 -0.00585 -0.058176798794298275 04.10.2019 10.055555 -0.000763 -0.007587270012742238 03.10.2019 10.056318 0.013023 0.12966859979717812 02.10.2019 10.043295 0.006616 0.06591821856612132 01.10.2019 10.036679 0.005927 0.05908829168540903 30.09.2019 10.030752 0.002658 0.026505535348990545 27.09.2019 10.028094 0.003957 0.03947471986865303 26.09.2019 10.024137 0.003459 0.03451862239261655 25.09.2019 10.020678 -0.012012 -0.11972860718311838 24.09.2019 10.03269 0.008795 0.08774034444694402 23.09.2019 10.023895 0.00695 0.0693824314698743 20.09.2019 10.016945 0.004248 0.04242613154078267 19.09.2019 10.012697 0.001312 0.013105079866571908 18.09.2019 10.011385 0.003613 0.03610194157101101 17.09.2019 10.007772 0.00189 0.018888889555163654 16.09.2019 10.005882 0.010467 0.10471801320905635 13.09.2019 9.995415 -0.01578 -0.15762354044647017 12.09.2019 10.011195 -0.010716 -0.1069257150657195 11.09.2019 10.021911 -0.002045 -0.02040112706001503 10.09.2019 10.023956 -0.012526 -0.12480468753892052 09.09.2019 10.036482 -0.007084 -0.07053271716440157 06.09.2019 10.043566 0.001826 0.01818409956840149 05.09.2019 10.04174 -0.017832 -0.17726400288203117 04.09.2019 10.059572 0.000837 0.008321125867218889 03.09.2019 10.058735 0.004849 0.04823010724410442 30.08.2019 10.053886 0.003711 0.03692473016639014 29.08.2019 10.050175 -0.00266 -0.026460197546264313 28.08.2019 10.052835 0.003711 0.036928591984734194 27.08.2019 10.049124 0.004153 0.041344071575716845 23.08.2019 10.044971 0.01039 0.10354194161171254 22.08.2019 10.034581 -0.005839 -0.05815493774164826 21.08.2019 10.04042 -0.005131 -0.05107733761940983 20.08.2019 10.045551 0.005521 0.054989875528260374 19.08.2019 10.04003 -0.004561 -0.04540752331279591 16.08.2019 10.044591 -0.000884 -0.008799982081484449 15.08.2019 10.045475 0.011513 0.11474031892885382 14.08.2019 10.033962 0.013493 0.13465437595785187 13.08.2019 10.020469 -0.012756 -0.12713758537259953 12.08.2019 10.033225 0.009322 0.09299770757957254 09.08.2019 10.023903 -0.00416 -0.041483584616490744 08.08.2019 10.028063 -0.007067 -0.0704226053872745 07.08.2019 10.03513 0.009322 0.09298003712020018 06.08.2019 10.025808 -0.002711 -0.027032904858633664 05.08.2019 10.028519 0.01686 0.16840365817493386 02.08.2019 10.011659 0.000602 0.0060133510377575515 01.08.2019 10.011057 0.017333 0.17343885022239958 31.07.2019 9.993724 -0.096078 -0.9522287949753623 30.07.2019 10.089802 -0.000853 -0.008453366010432424 29.07.2019 10.090655 0.005927 0.05877203629091434 26.07.2019 10.084728 -0.001426 -0.014138193805091613 25.07.2019 10.086154 -0.004373 -0.043337677011319624 24.07.2019 10.090527 0.003123 0.03095940243892284 23.07.2019 10.087404 -0.000535 -0.005303362758240311 22.07.2019 10.087939 0.002361 0.02340966477082424 19.07.2019 10.085578 -0.00101 -0.010013296865104434 18.07.2019 10.086588 0.00665 0.06597262800624369 17.07.2019 10.079938 0.007866 0.07809713830480958 16.07.2019 10.072072 -0.001136 -0.01127744011639589 15.07.2019 10.073208 0.004512 0.04481215839667818 12.07.2019 10.068696 0.000601 0.005969351699601563 11.07.2019 10.068095 -0.003983 -0.03954496778122647 10.07.2019 10.072078 0.004022 0.039948129013187846 09.07.2019 10.068056 -0.004016 -0.039872629981199496 08.07.2019 10.072072 -0.000891 -0.008845460863898735 05.07.2019 10.072963 -0.014401 -0.1427627673592427 03.07.2019 10.087364 0.003873 0.03840931677332781 02.07.2019 10.083491 0.005517 0.054743145794978236 01.07.2019 10.077974 0.001802 0.017883775703709703 28.06.2019 10.076172 0.00249 0.024717873762542832 27.06.2019 10.073682 0.004773 0.047403348267424004 26.06.2019 10.068909 -0.008756 -0.08688520604723415 25.06.2019 10.077665 0.00213 0.021140316618422743 24.06.2019 10.075535 0.008603 0.08545801243119552 21.06.2019 10.066932 -0.009442 -0.09370434245493468 20.06.2019 10.076374 0.008521 0.0846357212406657 19.06.2019 10.067853 0.009669 0.0961306732905264 18.06.2019 10.058184 0.008862 0.08818505367824814 17.06.2019 10.049322 -0.000346 -0.003442899805247298 14.06.2019 10.049668 -0.000954 -0.00949194985146193 13.06.2019 10.050622 0.006159 0.061317364601771146 12.06.2019 10.044463 0.00392 0.039041713182245225 11.06.2019 10.040543 -0.006556 -0.06525266646621079 06.06.2019 10.039823 -0.0044 -0.04380627550782176 05.06.2019 10.044223 0.007027 0.07000959232040502 04.06.2019 10.037196 -0.002485 -0.024751782452052014 03.06.2019 10.039681 0.010025 0.09995357767006166 31.05.2019 10.029656 0.015266 0.1524406379220302 30.05.2019 10.01439 0.00058 0.0057920012462788885 29.05.2019 10.01381 0.005251 0.05246509512508244 28.05.2019 10.008559 0.007006 0.07004912137145101 24.05.2019 10.001553 -0.00328 -0.03278415541768663 23.05.2019 10.004833 0.012347 0.12356284512182454 22.05.2019 9.992486 0.005662 0.05669470093795585 21.05.2019 9.986824 -0.004813 -0.04817028480918592 20.05.2019 9.991637 -0.00283 -0.028315667058583516 17.05.2019 9.994467 0.001537 0.015380874278114628 16.05.2019 9.99293 -0.003314 -0.03315245206099411 15.05.2019 9.996244 0.00637 0.06376456800155837 14.05.2019 9.989874 -0.002057 -0.020586611336687575 13.05.2019 9.991931 0.008571 0.08585285915763831 10.05.2019 9.98336 0.00036 0.0036061304217169187 09.05.2019 9.983 0.002218 0.022222707599464653 08.05.2019 9.980782 -0.003342 -0.03347314196017598 07.05.2019 9.984124 0.012877 0.12914132003750384 03.05.2019 9.971247 0.003206 0.03216278905754902 02.05.2019 9.968041 -0.00907 -0.09090807950317481 30.04.2019 9.977111 0.003644 0.036536943472114565 29.04.2019 9.973467 -0.000988 -0.009905303096760675 26.04.2019 9.974455 0.006009 0.06028020816885601 25.04.2019 9.968446 -0.002325 -0.02331815664004318 24.04.2019 9.970771 0.009535 0.09572105309019885 23.04.2019 9.961236 0.002326 0.023355969679412707 18.04.2019 9.95891 0.005263 0.05287509191354686 17.04.2019 9.953647 -0.0017 -0.017076250581722567 16.04.2019 9.955347 -0.003159 -0.03172162571373658 15.04.2019 9.958506 0.001726 0.017334921530856362 12.04.2019 9.95678 -0.009131 -0.09162233136539148 11.04.2019 9.965911 -0.003957 -0.03968959268066538 10.04.2019 9.969868 0.006362 0.06385302523027536 09.04.2019 9.963506 0.002567 0.025770662785908036 08.04.2019 9.960939 0.000506 0.005080100433384773 05.04.2019 9.960433 0.000145 0.0014557811982946678 04.04.2019 9.960288 -0.000608 -0.006103868567646926 03.04.2019 9.960896 -0.005298 -0.05315971172144552 02.04.2019 9.966194 0.005266 0.052866560224107635 01.04.2019 9.960928 -0.009061 -0.09088274821567005 29.03.2019 9.969989 -0.004253 -0.042639831678437316 28.03.2019 9.974242 -0.004123 -0.041319394510022436 27.03.2019 9.978365 0.008746 0.08772652194632513 26.03.2019 9.969619 0.000362 0.003631163285287961 25.03.2019 9.969257 0.007766 0.07796021699964392 22.03.2019 9.961491 0.012614 0.12678817920856797 21.03.2019 9.948877 0.003129 0.031460680483760495 20.03.2019 9.945748 0.009584 0.09645573482885347 19.03.2019 9.936164 -0.00153 -0.015395925855636126 18.03.2019 9.937694 0.001845 0.018569122779543045 15.03.2019 9.935849 0.003558 0.03582255090995622 14.03.2019 9.932291 -0.00024 -0.00241630255168597 13.03.2019 9.932531 0.00058 0.005839738838824315 12.03.2019 9.931951 0.004447 0.044794743975927885 11.03.2019 9.927504 0.000114 0.0011483380828193513 08.03.2019 9.92739 -0.000977 -0.009840490384773247 07.03.2019 9.928367 0.011615 0.11712504255425567 06.03.2019 9.916752 0.006685 0.06745665796205011 05.03.2019 9.910067 -0.000873 -0.008808448038228462 04.03.2019 9.91094 0.004273 0.04313256920819081 01.03.2019 9.906667 -0.004751 -0.0479346144012895 28.02.2019 9.911418 -0.001078 -0.010875162017719856 27.02.2019 9.912496 -0.005039 -0.05080899638871957 26.02.2019 9.917535 0.004746 0.04787754485644757 25.02.2019 9.912789 0.000063 0.0006355466700078263 22.02.2019 9.912726 0.00516 0.05208140929871171 21.02.2019 9.907566 -0.004624 -0.04664963040458264 20.02.2019 9.91219 0.000013 0.00013115181458119645 19.02.2019 9.912177 0.006742 0.06806364384804908 15.02.2019 9.905435 -0.002185 -0.02205373237972389 14.02.2019 9.90762 0.006558 0.06623531899911343 13.02.2019 9.901062 -0.002421 -0.024445944926648533 12.02.2019 9.903483 -0.001476 -0.01490162654888324 11.02.2019 9.904959 -0.00195 -0.01968323318605228 08.02.2019 9.906909 0.001595 0.016102467826865457 07.02.2019 9.905314 0.005018 0.050685353246003956 06.02.2019 9.900296 0.001585 0.0160121858290438 05.02.2019 9.898711 0.0029 0.0293053292953958 04.02.2019 9.895811 -0.003691 -0.0372847038164142 01.02.2019 9.899502 -0.008511 -0.08590016989279284 31.01.2019 9.908013 -0.073646 -0.7378132232327311 30.01.2019 9.981659 0.005707 0.0572075727709997 29.01.2019 9.975952 0.004459 0.04471747610914434 28.01.2019 9.971493 0.002763 0.027716670027174976 25.01.2019 9.96873 -0.004057 -0.040680704400886135 24.01.2019 9.972787 0.007137 0.07161600096330896 23.01.2019 9.96565 -0.001288 -0.01292272511377115 22.01.2019 9.966938 0.007748 0.07779749156306888 18.01.2019 9.95919 -0.003769 -0.03783012657183473 17.01.2019 9.962959 -0.00149 -0.01495315997904149 16.01.2019 9.964449 -0.00043 -0.004315155256777328 15.01.2019 9.964879 0.003403 0.034161604163880935 14.01.2019 9.961476 0.002721 0.027322692444989357 11.01.2019 9.958755 0.00497 0.04993075498415929 10.01.2019 9.953785 0.001212 0.012177755440728744 09.01.2019 9.952573 0.003493 0.03510877387657954 08.01.2019 9.94908 -0.008423 -0.08458947991278537 07.01.2019 9.957503 -0.003124 -0.031363487459173 04.01.2019 9.960627 -0.013798 -0.1383337886645095 03.01.2019 9.974425 0.01239 0.12437217897748803 02.01.2019 9.962035 0.009043 0.09085710106066598 28.12.2018 9.952992 0.002368 0.02379750254858389 27.12.2018 9.950624 0.012487 0.12564729184151918 21.12.2018 9.938137 0.000691 0.006953496904536638 20.12.2018 9.937446 -0.004435 -0.04460926458484064 19.12.2018 9.941881 0.004951 0.04982424149108427 18.12.2018 9.93693 0.006204 0.06247277389387241 17.12.2018 9.930726 0.003566 0.035921653322803296 14.12.2018 9.92716 0.006969 0.07025066352049068 13.12.2018 9.920191 0.003697 0.037281321402503745 12.12.2018 9.916494 -0.001622 -0.01635391237610046 11.12.2018 9.918116 -0.004196 -0.042288531140726074 10.12.2018 9.922312 0.000199 0.00200562118169789 07.12.2018 9.922113 0.004703 0.047421655452381216 06.12.2018 9.91741 0.003527 0.03557637305181027 04.12.2018 9.913883 0.002964 0.02990640928454768 03.12.2018 9.910919 0.004441 0.0448292521317869 30.11.2018 9.906478 -0.00010 -0.0010094302997462898 29.11.2018 9.906578 0.002617 0.02642377125677292 28.11.2018 9.903961 0.002426 0.024501251573619647 27.11.2018 9.901535 0.001448 0.014626134093569077 26.11.2018 9.900087 -0.000886 -0.00894861545425889 23.11.2018 9.900973 0.004024 0.040658995009472114 21.11.2018 9.896949 -0.001227 -0.012396223304172406 20.11.2018 9.898176 -0.002284 -0.02306963514826584 19.11.2018 9.90046 0.002802 0.028309727412282784 16.11.2018 9.897658 0.004412 0.04459608100314093 15.11.2018 9.893246 0.00138 0.013950856188306635 14.11.2018 9.891866 0.002601 0.026301246857071785 13.11.2018 9.889265 0.004363 0.04413801978006459 09.11.2018 9.884902 0.006306 0.06383498221812088 08.11.2018 9.878596 -0.003722 -0.03766322840450995 07.11.2018 9.882318 -0.000909 -0.009197400808460637 06.11.2018 9.883227 -0.00255 -0.025794634048492093 05.11.2018 9.885777 0.002712 0.027440879929455084 02.11.2018 9.883065 -0.005413 -0.05474047674475283 01.11.2018 9.888478 -0.000333 -0.00336744225367438 31.10.2018 9.888811 -0.004669 -0.047192696604228236 30.10.2018 9.89348 -0.004783 -0.04832160955917215 29.10.2018 9.898263 0.00014 0.0014144095804830875 26.10.2018 9.898123 0.010497 0.10616299605183287 25.10.2018 9.887626 -0.001913 -0.019343672136790196 24.10.2018 9.889539 0.00607 0.06141568309669409 23.10.2018 9.883469 0.003831 0.03877672441034783 22.10.2018 9.879638 0.003039 0.030769701189650406 19.10.2018 9.876599 -0.003417 -0.03458496423487573 18.10.2018 9.880016 0.000035 0.0003542516933990055 17.10.2018 9.879981 -0.000215 -0.0021760701913200913 16.10.2018 9.880196 0.00213 0.021562925374258482 15.10.2018 9.878066 -0.001452 -0.014697073278271269 12.10.2018 9.879518 0.00179 0.018121576135726757 11.10.2018 9.877728 0.005022 0.05086751291895049 10.10.2018 9.872706 0.000446 0.004517709217544919 09.10.2018 9.87226 0.002255 0.0228469995709222 05.10.2018 9.870005 -0.00399 -0.04040917581991889 04.10.2018 9.873995 -0.007663 -0.07754771517087516 03.10.2018 9.881658 -0.007256 -0.07337509457560254 02.10.2018 9.888914 0.002071 0.020947030310888924 01.10.2018 9.886843 -0.001909 -0.019304761611980966 28.09.2018 9.888752 0.000304 0.003074294368539937 27.09.2018 9.888448 -0.000846 -0.008554705725201416 26.09.2018 9.889294 0.004487 0.04539289436809439 25.09.2018 9.884807 -0.003204 -0.03240287657446983 24.09.2018 9.888011 -0.002646 -0.02675252008031418 21.09.2018 9.890657 0.003142 0.03177744863092496 20.09.2018 9.887515 -0.000644 -0.006512840256715127 19.09.2018 9.888159 -0.003828 -0.03869798858409337 18.09.2018 9.891987 -0.002164 -0.021871507722087524 17.09.2018 9.894151 0.00093 0.009400376277857333 14.09.2018 9.893221 -0.003178 -0.03211269068678415 13.09.2018 9.896399 -0.000395 -0.0039911914909009924 12.09.2018 9.896794 0.000691 0.006982546564036369 11.09.2018 9.896103 -0.004803 -0.04851071204998815 10.09.2018 9.900906 0.001306 0.01319245222029173 07.09.2018 9.8996 -0.008409 -0.08487073437256668 06.09.2018 9.908009 0.003792 0.03828672170652157 05.09.2018 9.904217 -0.000483 -0.004876472785647218 04.09.2018 9.9047 -0.000697 -0.0070365680446730205 31.08.2018 9.905397 0.002702 0.027285501573056627 30.08.2018 9.902695 0.003505 0.035406937335276924 29.08.2018 9.89919 -0.001102 -0.011130984823477933 28.08.2018 9.900292 -0.005257 -0.05307126338984341 24.08.2018 9.905549 -0.002463 -0.024858669932979492 23.08.2018 9.908012 -0.001624 -0.016388089330425456 22.08.2018 9.909636 0.000672 0.006781738232170386 21.08.2018 9.908964 -0.001289 -0.013006731513312527 20.08.2018 9.910253 0.007638 0.07713114162269259 17.08.2018 9.902615 0.001084 0.01094780191063382 16.08.2018 9.901531 -0.003861 -0.038978770350532314 15.08.2018 9.905392 0.005748 0.05806269397162161 14.08.2018 9.899644 -0.001886 -0.01904756133648032 13.08.2018 9.90153 -0.002804 -0.02831083846728109 10.08.2018 9.904334 0.007996 0.0807975637048775 09.08.2018 9.896338 0.003943 0.039858901711870585 08.08.2018 9.892395 0.001354 0.013689155671278685 07.08.2018 9.891041 -0.004471 -0.045182098713032734 06.08.2018 9.895512 0.004251 0.04297733120175476 03.08.2018 9.891261 0.004961 0.05018055288631743 02.08.2018 9.8863 0.001988 0.020112679567379096 01.08.2018 9.884312 -0.005925 -0.05990756338801588 31.07.2018 9.890237 -0.083924 -0.8414141299704306 30.07.2018 9.974161 -0.001423 -0.014264829006502276 27.07.2018 9.975584 -0.000024 -0.00024058683941871012 26.07.2018 9.975608 -0.003016 -0.030224608122322277 25.07.2018 9.978624 0.002015 0.020197243371971377 24.07.2018 9.976609 -0.000576 -0.00577317149075616 23.07.2018 9.977185 -0.005918 -0.059280165695976494 20.07.2018 9.983103 -0.005267 -0.0527313265327576 19.07.2018 9.98837 0.003782 0.03787837815641466 18.07.2018 9.984588 -0.00011 -0.001101685799610564 17.07.2018 9.984698 0.001422 0.014243821366853926 16.07.2018 9.983276 -0.003257 -0.03261392116763646 13.07.2018 9.986533 0.005752 0.0576307605587178 12.07.2018 9.980781 -0.000676 -0.006772558354957598 11.07.2018 9.981457 0.002318 0.023228456883905516 10.07.2018 9.979139 -0.002674 -0.026788720646239314 09.07.2018 9.981813 -0.000151 -0.0015127283568644406 06.07.2018 9.981964 0.002873 0.02879019742379341 05.07.2018 9.979091 -0.003186 -0.03191656572944229 03.07.2018 9.982277 0.001405 0.014076926344712165 02.07.2018 9.980872 0.000020 0.0002003836946986089 29.06.2018 9.980852 0.000913 0.009148352509970252 28.06.2018 9.979939 -0.003276 -0.03281508011196794 27.06.2018 9.983215 0.005869 0.058823258209147 26.06.2018 9.977346 -0.00144 -0.014430613102635931 25.06.2018 9.978786 0.00202 0.02024704197733013 22.06.2018 9.976766 0.000168 0.0016839407581622514 21.06.2018 9.976598 -0.00104 -0.010423308602697351 20.06.2018 9.977638 -0.002552 -0.025570655468483066 19.06.2018 9.98019 0.004027 0.04036622096090451 18.06.2018 9.976163 0.002182 0.02187692156221272 15.06.2018 9.973981 0.006734 0.06756128347175504 14.06.2018 9.967247 0.005409 0.05429720900902022 13.06.2018 9.961838 -0.001474 -0.014794277244354087 12.06.2018 9.963312 0.000099 0.0009936553599727317 11.06.2018 9.963213 0.001048 0.010519801669616996 08.06.2018 9.962165 -0.000248 -0.0024893567451981765 07.06.2018 9.962413 0.00216 0.021686196123733 06.06.2018 9.960253 -0.013798 -0.13833897580832502 05.06.2018 9.974051 0.000615 0.006166380372822365 01.06.2018 9.973436 -0.007493 -0.0750731720464097 31.05.2018 9.980929 0.005662 0.056760385461361584 30.05.2018 9.975267 -0.012748 -0.12763296811228256 29.05.2018 9.988015 0.01114 0.11165820960972249 25.05.2018 9.976875 0.003712 0.03721988701077081 24.05.2018 9.973163 0.004751 0.047660550145800555 23.05.2018 9.968412 0.010682 0.10727344485138682 22.05.2018 9.95773 -0.002798 -0.028090880322810197 18.05.2018 9.960528 0.005735 0.05761043951391054 17.05.2018 9.954793 -0.000653 -0.0065592239664601665 16.05.2018 9.955446 -0.001542 -0.015486611011281725 15.05.2018 9.956988 -0.008771 -0.0880113596967376 14.05.2018 9.965759 -0.002219 -0.022261285087105932 11.05.2018 9.967978 0.000619 0.006210270945392857 10.05.2018 9.967359 0.000054 0.0005417713213351051 09.05.2018 9.967305 -0.004112 -0.04123787020440525 08.05.2018 9.971417 -0.002593 -0.02599756767839615 04.05.2018 9.97401 -0.00215 -0.021551378486311366 03.05.2018 9.97616 0.004309 0.04321163643540201 02.05.2018 9.971851 -0.002887 -0.028943116099891544 30.04.2018 9.974738 0.002645 0.02652402058424445 27.04.2018 9.972093 0.003553 0.03564213014142492 26.04.2018 9.96854 0.002123 0.02130153695154437 25.04.2018 9.966417 -0.001589 -0.015941001640649093 24.04.2018 9.968006 -0.000731 -0.007332924923187361 23.04.2018 9.968737 -0.001795 -0.01800305139184148 20.04.2018 9.970532 -0.002218 -0.022240605650397333 19.04.2018 9.97275 -0.004464 -0.0447419490050028 18.04.2018 9.977214 -0.005643 -0.05652690407165003 17.04.2018 9.982857 0.001033 0.010348809997050639 16.04.2018 9.981824 -0.001223 -0.01225076872822496 13.04.2018 9.983047 0.000034 0.0003405785407672012 12.04.2018 9.983013 -0.005759 -0.05765473473616176 11.04.2018 9.988772 0.00228 0.02283083989853494 10.04.2018 9.986492 -0.003934 -0.03937770021018123 09.04.2018 9.990426 -0.000499 -0.004994532538278488 06.04.2018 9.990925 0.005407 0.054148417738568995 05.04.2018 9.985518 -0.004624 -0.04628562837244956 04.04.2018 9.990142 0.001291 0.012924409424066892 03.04.2018 9.988851 -0.001274 -0.012752593185770949 29.03.2018 9.990125 0.004075 0.04080692566129751 28.03.2018 9.98605 -0.00076 -0.007610037639646694 27.03.2018 9.98681 0.007116 0.07130479150963948 26.03.2018 9.979694 -0.003189 -0.031944679708256624 23.03.2018 9.982883 0.000333 0.003335821007658364 22.03.2018 9.98255 0.008184 0.08205032781030895 21.03.2018 9.974366 -0.000744 -0.007458564366708738 20.03.2018 9.97511 -0.005206 -0.052162677013433245 19.03.2018 9.980316 -0.000416 -0.004168030962057693 16.03.2018 9.980732 -0.001124 -0.011260430925871902 15.03.2018 9.981856 -0.001886 -0.01889071252041569 14.03.2018 9.983742 0.003736 0.03743484723355878 13.03.2018 9.980006 0.001433 0.014360770823643822 12.03.2018 9.978573 0.004419 0.044304509435085924 09.03.2018 9.974154 -0.004677 -0.04686921744641231 08.03.2018 9.978831 0.002228 0.02233225076711983 07.03.2018 9.976603 0.001433 0.014365669958506973 06.03.2018 9.97517 -0.00278 -0.027861434462990897 05.03.2018 9.97795 -0.006413 -0.06423043713454729 01.03.2018 9.984363 0.008546 0.08566716891458614 28.02.2018 9.975817 0.002766 0.02773474235717836 27.02.2018 9.973051 -0.005812 -0.05824310845834841 26.02.2018 9.978863 0.003336 0.033441842220466145 23.02.2018 9.975527 0.004842 0.04856236055998159 22.02.2018 9.970685 0.002501 0.025089825789732612 21.02.2018 9.968184 -0.002304 -0.023108196910722925 20.02.2018 9.970488 -0.000984 -0.009868151863636583 16.02.2018 9.971472 0.003912 0.03924731830056704 15.02.2018 9.96756 -0.001694 -0.01699224435449232 14.02.2018 9.969254 -0.009296 -0.09315982783069685 13.02.2018 9.97855 -0.001902 -0.01905725311839584 12.02.2018 9.980452 -0.002774 -0.02778660925836999 09.02.2018 9.983226 0.004631 0.046409339190537344 08.02.2018 9.978595 -0.002323 -0.02327441223342382 07.02.2018 9.980918 -0.006083 -0.06090917583767139 06.02.2018 9.987001 0.001096 0.010975469924859088 05.02.2018 9.985905 0.008536 0.08555361638925052 02.02.2018 9.977369 -0.002612 -0.026172394516582747 01.02.2018 9.979981 -0.002889 -0.028939573489387322 31.01.2018 9.98287 -0.000923 -0.00924498334450644 30.01.2018 9.983793 -0.000596 -0.005969318703427921 29.01.2018 9.984389 -0.003644 -0.036483659995917114 26.01.2018 9.988033 -0.007281 -0.07284413476154926 25.01.2018 9.995314 -0.000479 -0.004792016001131676 24.01.2018 9.995793 -0.004207 -0.04207 23.01.2018 10 -- -- iShares Global Aggregate 1-5 Year Bond Index Fund (IE) Fund Inception 23-Jan-2018 Month End Date Monthly Total (NAV) Return 31.01.2018 -- 28.02.2018 -0.070119 31.03.2018 0.139054 30.04.2018 -0.148871 31.05.2018 0.06015 30.06.2018 0 31.07.2018 -0.055005 31.08.2018 0.151668 30.09.2018 -0.161535 31.10.2018 0 30.11.2018 0.171908 31.12.2018 0.541349 31.01.2019 0.322151 28.02.2019 0.030279 31.03.2019 0.595298 30.04.2019 0.070211 31.05.2019 0.531222 30.06.2019 0.460339 31.07.2019 0.129474 31.08.2019 0.601998 30.09.2019 -0.2301 31.10.2019 0.067951 30.11.2019 -0.120637 31.12.2019 0.033335 31.01.2020 0.549727 29.02.2020 0.552637 31.03.2020 -0.418928 30.04.2020 0.678997 31.05.2020 0.088012 30.06.2020 0.164508 31.07.2020 0.238655 31.08.2020 -0.057258 30.09.2020 0.00248 31.10.2020 0.048156 30.11.2020 0.141263 31.12.2020 0.119104 31.01.2021 -0.011647 28.02.2021 -0.328256 31.03.2021 -0.134369 30.04.2021 0.122717 31.05.2021 0.015884 30.06.2021 -0.104166 31.07.2021 0.300945 31.08.2021 -0.074368 30.09.2021 -0.245745 31.10.2021 -0.502569 30.11.2021 0.138317 31.12.2021 -0.200763 31.01.2022 -0.637776 28.02.2022 -0.572781 31.03.2022 -1.459084 30.04.2022 -0.837971 31.05.2022 0.230151 30.06.2022 -0.737246 31.07.2022 0.969124 31.08.2022 -1.316272 30.09.2022 -1.377043 31.10.2022 -0.078972 30.11.2022 0.714722 31.12.2022 -0.272695 31.01.2023 0.981168 28.02.2023 -0.87961 31.03.2023 1.26609 30.04.2023 0.337536 31.05.2023 -0.123683 30.06.2023 -0.407684 31.07.2023 0.418637 31.08.2023 0.291198 30.09.2023 -0.380578 31.10.2023 0.146474 30.11.2023 1.212413 31.12.2023 1.376619 31.01.2024 0.288102 29.02.2024 -0.436123 Ex-Date Total Distribution 31.01.2024 0.091657 31.07.2023 0.080488 31.01.2023 0.072436 29.07.2022 0.068997 31.01.2022 0.0685 30.07.2021 0.078425 29.01.2021 0.076656 31.07.2020 0.080803 31.01.2020 0.088043