BlackRock Managed Index Portfolios - Growth The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a relatively high level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 90% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 585 243 187 Share Class launch date 14.10.2015 Fund Launch Date 10.04.2015 Share Class Currency EUR Fund Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 0,49% ISIN LU1304596841 Annual Management Fee 0,37% Performance Fee 0,00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 0 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Aggressive Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSMGD2E SEDOL BYVY8C6 27-Mar-2024 BlackRock Managed Index Portfolios - Growth Inception Date 14.10.2015 Fund Holdings as of 27.03.2024 Total Net Assets - Number of Securities 25,00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Exchange SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 110743189.14 18.9392 110743189.14 11399196 9.71 Xetra EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 100681488.14 17.21846 100681488.14 11548691 8.72 Xetra UQAB ISHARES S&P PARISALIGN CLIMATE UC ETFs Equity 65175928.03 11.14633 65175928.03 10987176 5.93 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 48349378.66 8.26867 48349378.66 9725310 4.97 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 31400186.5 5.37003 31400186.5 4112125 7.64 Xetra EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 29885968.65 5.11107 29885968.65 4577419 6.53 Xetra SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 29405206 5.02885 29405206 6909605 4.26 Xetra CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 18368922.6 3.14144 18368922.6 105260 174.51 Euronext Amsterdam QDVR ISHARES MSCI USA SRI UCITS ETF USD Corporates Equity 16174945.94 2.76623 16174945.94 1174310 13.77 Deutsche Boerse Xetra CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 14770243.03 2.52599 14770243.03 3225296 4.58 Xetra 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 14580911.09 2.49361 14580911.09 3304306 4.41 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 12281823.39 2.10043 12281823.39 2690727 4.56 Xetra DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 10620802.01 1.81636 10620802.01 177322 59.9 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 9274081.95 1.58605 9274081.95 1260206 7.36 London Stock Exchange CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 8669337.67 1.48262 8669337.67 1746896 4.96 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 7271333.16 1.24354 7271333.16 60333 120.52 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 7243823.85 1.23883 7243823.85 177610 40.78 Borsa Italiana RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 7044152.27 1.20468 7044152.27 555751 12.68 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Corporates Equity 6243135.36 1.0677 6243135.36 933709 6.69 London Stock Exchange EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 6206868.1 1.06149 6206868.1 1254521 4.95 Euronext Amsterdam CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 5974995.38 1.02184 5974995.38 34105 175.19 London Stock Exchange SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 5862892.28 1.00267 5862892.28 1169491 5.01 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 5844089.25 0.99945 5844089.25 480995 12.15 Borsa Italiana CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 5819661.4 0.99527 5819661.4 736666 7.9 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 5648340.24 0.96597 5648340.24 35179 160.56 Euronext Amsterdam GBP GBP CASH Cash and/or Derivatives Cash 868975.72 0.14861 868975.72 744507 116.72 -- EUR EUR/USD Cash and/or Derivatives Forwards 801474.41 0.13707 801474.41 -66638012 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 552036.9 0.09441 552036.9 -45898710 0.92 -- USD USD CASH Cash and/or Derivatives Cash 290442.62 0.04967 290442.62 314273 92.42 -- EUR EUR/USD Cash and/or Derivatives Forwards 121475.44 0.02077 121475.44 -10099988 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 52441.74 0.00897 52441.74 -4360231 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 12207.09 0.00209 12207.09 5013112 1 -- USD USD/EUR Cash and/or Derivatives Forwards 9599.87 0.00164 9599.87 4108877 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5530.2 0.00095 5530.2 -9476890 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 5003.54 0.00086 5003.54 -483484 0.92 -- CHF CHF CASH Cash and/or Derivatives Cash 3535.37 0.00060 3535.37 3465 102.04 -- EUR EUR/USD Cash and/or Derivatives Forwards 3436.84 0.00059 3436.84 -332096 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards 3252.95 0.00056 3252.95 938763 1.17 -- EUR EUR/USD Cash and/or Derivatives Forwards 3016.26 0.00052 3016.26 -792799 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 2349.6 0.00040 2349.6 -617572 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 2156.37 0.00037 2156.37 228419 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 1992.19 0.00034 1992.19 -1283112 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 913.85 0.00016 913.85 83324 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 848.9 0.00015 848.9 -37118 1 -- USD USD/EUR Cash and/or Derivatives Forwards 849.75 0.00015 849.75 120786 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 776.76 0.00013 776.76 -75057 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 683.98 0.00012 683.98 77097 1 -- USD USD/EUR Cash and/or Derivatives Forwards 712.05 0.00012 712.05 180442 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 534.14 0.000090 534.14 -140394 0.92 -- EUR EUR/CHF Cash and/or Derivatives Forwards 378.88 0.000060 378.88 16706 1.02 -- EUR EUR/USD Cash and/or Derivatives Forwards 327.36 0.000060 327.36 -31632 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 341.07 0.000060 341.07 -109752 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 378.93 0.000060 378.93 204309 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 222.26 0.000040 222.26 -58419 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 216.97 0.000040 216.97 -41186 1 -- USD USD/EUR Cash and/or Derivatives Forwards 257.1 0.000040 257.1 159387 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 156.44 0.000030 156.44 81893 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 124.85 0.000020 124.85 36031 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 114.23 0.000020 114.23 -44997 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 134.33 0.000020 134.33 -25498 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 145.96 0.000020 145.96 324275 1 -- USD USD/EUR Cash and/or Derivatives Forwards 105.53 0.000020 105.53 15000 1 -- USD USD/EUR Cash and/or Derivatives Forwards 142.98 0.000020 142.98 15146 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 35.96 0.000010 35.96 -23160 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 61.9 0.000010 61.9 17863 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 68.17 0.000010 68.17 -43906 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 76.17 0.000010 76.17 12763 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -2.35 0 -2.35 3465 1 -- CHF CHF/EUR Cash and/or Derivatives FX 2.31 0 2.31 -3465 1 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.29 0 -0.29 -47 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.23 0 -0.23 -92 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards 0.45 0 0.45 72 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -3.78 0 -3.78 52279 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -0.92 0 -0.92 12756 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5.62 0 5.62 -42052 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 8.24 0 8.24 -3000 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 9.86 0 9.86 -4077 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 22.25 0 22.25 -11330 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0.76 0 0.76 -12756 1 -- GBP GBP/EUR Cash and/or Derivatives FX 3.1 0 3.1 -52279 1 -- PLN PLN/EUR Cash and/or Derivatives Forwards -0.63 0 -0.63 387 1 -- USD USD/EUR Cash and/or Derivatives Forwards -23.56 0 -23.56 -4501 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.65 0 -5.65 10578 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3.06 0 -3.06 12999 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.96 0 -0.96 1798 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.03 0 -0.03 119 1 -- USD USD/EUR Cash and/or Derivatives Forwards 4.57 0 4.57 2641 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5.65 0 5.65 906 1 -- USD USD/EUR Cash and/or Derivatives Forwards 8.48 0 8.48 3088 1 -- USD USD/EUR Cash and/or Derivatives Forwards 16.78 0 16.78 3206 1 -- USD USD/EUR Cash and/or Derivatives Forwards 24.06 0 24.06 14916 1 -- USD USD/EUR Cash and/or Derivatives FX -24.73 0 -24.73 -14916 1 -- USD USD/EUR Cash and/or Derivatives FX -4.62 0 -4.62 -2641 1 -- USD USD/EUR Cash and/or Derivatives FX 0.91 0 0.91 -1798 1 -- USD USD/EUR Cash and/or Derivatives FX 5.36 0 5.36 -10578 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -69.17 -0.000010 -69.17 -22972 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards -34.91 -0.000010 -34.91 -11594 1.17 -- EUR EUR/PLN Cash and/or Derivatives Forwards -47.98 -0.000010 -47.98 -6480 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -76.48 -0.000010 -76.48 14783 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -68.45 -0.000010 -68.45 50120 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -39.51 -0.000010 -39.51 7637 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -33.46 -0.000010 -33.46 250440 1 -- USD USD/EUR Cash and/or Derivatives Forwards -76.4 -0.000010 -76.4 -27814 1 -- USD USD/EUR Cash and/or Derivatives Forwards -50.17 -0.000010 -50.17 -8407 1 -- USD USD/EUR Cash and/or Derivatives Forwards -46.62 -0.000010 -46.62 -7469 1 -- USD USD/EUR Cash and/or Derivatives Forwards -40.12 -0.000010 -40.12 -4250 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -119.82 -0.000020 -119.82 -19933 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -110.23 -0.000020 -110.23 -40131 1 -- GBP GBP/EUR Cash and/or Derivatives FX -161.26 -0.000030 -161.26 -324275 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -256.35 -0.000040 -256.35 -11031 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -223.33 -0.000040 -223.33 -56595 1 -- USD USD/EUR Cash and/or Derivatives FX -264.28 -0.000050 -264.28 -159387 1 -- GBP GBP/EUR Cash and/or Derivatives FX -385.17 -0.000070 -385.17 -204309 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -529.25 -0.000090 -529.25 56501 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -521.46 -0.000090 -521.46 48853 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -567.73 -0.00010 -567.73 415730 1 -- USD USD/EUR Cash and/or Derivatives Forwards -592.99 -0.00010 -592.99 -54068 1 -- USD USD/EUR Cash and/or Derivatives Forwards -697.33 -0.00012 -697.33 -73566 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1161.17 -0.00020 -1161.17 -194577 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1208.59 -0.00021 -1208.59 113227 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1620.81 -0.00028 -1620.81 -170992 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -1743.87 -0.00030 -1743.87 478702 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -1833.59 -0.00031 -1833.59 -608900 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -2083.53 -0.00036 -2083.53 402741 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -5517.6 -0.00094 -5517.6 516916 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -7339.63 -0.00126 -7339.63 -774314 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -7974.17 -0.00136 -7974.17 747059 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards -8812.98 -0.00151 -8812.98 -1597339 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -10758.22 -0.00184 -10758.22 -1134968 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -12649.63 -0.00216 -12649.63 4605688 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -17694.65 -0.00303 -17694.65 -3207127 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -25790.89 -0.00441 -25790.89 -6535771 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -33915.57 -0.0058 -33915.57 -1500309 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -44109.97 -0.00754 -44109.97 -3469205 1 -- USD USD/EUR Cash and/or Derivatives Forwards -235231.48 -0.04023 -235231.48 -199161900 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -463166.05 -0.07921 -463166.05 -83948103 1.17 -- EUR EUR CASH Cash and/or Derivatives Cash -671771.07 -0.11489 -671771.07 -671771 100 -- As Of NAV per Share Daily NAV Change Daily NAV Change % 27.03.2024 176.38 0.12 0.06808124361738341 26.03.2024 176.26 0.16 0.09085746734809767 25.03.2024 176.1 -0.5 -0.28312570781426954 22.03.2024 176.6 -0.14 -0.07921240239900419 21.03.2024 176.74 1.98 1.1329823758297093 20.03.2024 174.76 1.28 0.7378372146645147 19.03.2024 173.48 -0.74 -0.4247503156928022 18.03.2024 174.22 0.55 0.3166925778775839 15.03.2024 173.67 -0.4 -0.2297926121675188 14.03.2024 174.07 -0.4 -0.22926577635123516 13.03.2024 174.47 0.15 0.08604864616796695 12.03.2024 174.32 1.27 0.7338919387460272 11.03.2024 173.05 -1.96 -1.119936003656934 08.03.2024 175.01 0.93 0.5342371323529411 07.03.2024 174.08 0.59 0.3400772378811459 06.03.2024 173.49 0.16 0.09230946748975942 05.03.2024 173.33 -0.43 -0.24746777163904235 04.03.2024 173.76 0.65 0.3754837964300156 01.03.2024 173.11 0.52 0.30129207949475634 29.02.2024 172.59 0.78 0.4539898725336127 28.02.2024 171.81 -0.52 -0.3017466488713515 27.02.2024 172.33 -0.17 -0.09855072463768116 26.02.2024 172.5 -0.38 -0.2198056455344748 23.02.2024 172.88 0.98 0.5700988947062245 22.02.2024 171.9 2.06 1.2129062647197362 21.02.2024 169.84 -0.34 -0.1997884592784111 20.02.2024 170.18 -1.08 -0.6306201097746117 19.02.2024 171.26 -0.24 -0.13994169096209913 16.02.2024 171.5 0.35 0.20449897750511248 15.02.2024 171.15 0.82 0.48141842306111665 14.02.2024 170.33 0.52 0.306224603969142 13.02.2024 169.81 -1.65 -0.9623235740114312 12.02.2024 171.46 1.06 0.6220657276995305 09.02.2024 170.4 0.19 0.11162681393572646 08.02.2024 170.21 0.48 0.2828020974488894 07.02.2024 169.73 0.51 0.30138281527006267 06.02.2024 169.22 0.21 0.12425300278090054 05.02.2024 169.01 0.9 0.535363749925644 02.02.2024 168.11 0.94 0.5623018484177783 01.02.2024 167.17 -0.4 -0.23870621232917585 31.01.2024 167.57 -0.61 -0.36270662385539304 30.01.2024 168.18 0.38 0.22646007151370678 29.01.2024 167.8 0.5 0.2988643156007173 26.01.2024 167.3 0.05 0.029895366218236172 25.01.2024 167.25 0.17 0.10174766578884367 24.01.2024 167.08 0.74 0.44487194902007937 23.01.2024 166.34 0.11 0.06617337424051013 22.01.2024 166.23 1.71 1.039387308533917 19.01.2024 164.52 0.7 0.42729825418141865 18.01.2024 163.82 0.93 0.5709374424458223 17.01.2024 162.89 -1.36 -0.8280060882800608 16.01.2024 164.25 -0.38 -0.23082062807507744 15.01.2024 164.63 -0.44 -0.266553583328285 12.01.2024 165.07 0.59 0.35870622568093385 11.01.2024 164.48 0.4 0.24378352023403219 10.01.2024 164.08 0.81 0.4961107368163165 09.01.2024 163.27 0.71 0.43676181102362205 08.01.2024 162.56 0.11 0.06771314250538628 05.01.2024 162.45 -0.07 -0.04307162195422102 04.01.2024 162.52 -0.62 -0.380041681990928 03.01.2024 163.14 -0.76 -0.4636973764490543 02.01.2024 163.9 -0.97 -0.5883423303208588 29.12.2023 164.87 0.17 0.10321797207043108 28.12.2023 164.7 0.39 0.2373562169070659 27.12.2023 164.31 0.67 0.4094353458812026 22.12.2023 163.64 0.29 0.17753290480563208 21.12.2023 163.35 -0.77 -0.4691689008042895 20.12.2023 164.12 0.34 0.2075955550128221 19.12.2023 163.78 0.56 0.34309520892047546 18.12.2023 163.22 -0.06 -0.03674669279764821 15.12.2023 163.28 0.12 0.07354743809757293 14.12.2023 163.16 1.57 0.9715947769045115 13.12.2023 161.59 0.85 0.5288042802040562 12.12.2023 160.74 -0.04 -0.024878716258241076 11.12.2023 160.78 0.47 0.29318195995259183 08.12.2023 160.31 0.44 0.27522361919059235 07.12.2023 159.87 -0.31 -0.19353227618928706 06.12.2023 160.18 1.25 0.7865097841817152 05.12.2023 158.93 -0.12 -0.07544797233574348 04.12.2023 159.05 0.54 0.3406725127752192 01.12.2023 158.51 0.8 0.5072601610551012 30.11.2023 157.71 -0.04 -0.025356576862123614 29.11.2023 157.75 1.22 0.7794033092697885 28.11.2023 156.53 -0.44 -0.2803083391730904 27.11.2023 156.97 -0.18 -0.1145402481705377 24.11.2023 157.15 -0.29 -0.18419715447154472 23.11.2023 157.44 -0.07 -0.04444162275411085 22.11.2023 157.51 0.85 0.5425762798416954 21.11.2023 156.66 0.3 0.1918649270913277 20.11.2023 156.36 -0.11 -0.07030101616923372 17.11.2023 156.47 0.35 0.22418652318729182 16.11.2023 156.12 -0.22 -0.140718945887169 15.11.2023 156.34 0.82 0.5272633744855967 14.11.2023 155.52 1.79 1.1643791062252 13.11.2023 153.73 0.59 0.38526838187279616 10.11.2023 153.14 -0.8 -0.5196829933740418 09.11.2023 153.94 0.05 0.032490740139060365 08.11.2023 153.89 0.54 0.3521356374307141 07.11.2023 153.35 0.11 0.07178282432785174 06.11.2023 153.24 -0.12 -0.0782472613458529 03.11.2023 153.36 1.5 0.9877518767285658 02.11.2023 151.86 3.64 2.455808932667656 31.10.2023 148.22 0.88 0.5972580426225058 30.10.2023 147.34 -0.3 -0.2031969655919805 27.10.2023 147.64 -0.52 -0.3509719222462203 26.10.2023 148.16 -0.96 -0.6437768240343348 25.10.2023 149.12 -0.28 -0.18741633199464525 24.10.2023 149.4 1.03 0.6942104198962055 23.10.2023 148.37 -1.76 -1.172317324985013 20.10.2023 150.13 -1.61 -1.0610254382496376 19.10.2023 151.74 -1.41 -0.920666013712047 18.10.2023 153.15 -0.14 -0.09133015852306087 17.10.2023 153.29 -0.52 -0.33807944867043754 16.10.2023 153.81 -0.75 -0.48524844720496896 13.10.2023 154.56 -0.34 -0.21949644932214332 12.10.2023 154.9 0.46 0.2978502978502979 11.10.2023 154.44 0.75 0.48799531524497364 10.10.2023 153.69 1.54 1.0121590535655602 09.10.2023 152.15 1.21 0.8016430369683318 06.10.2023 150.94 -0.48 -0.31699907541936334 05.10.2023 151.42 0.64 0.4244594773842685 04.10.2023 150.78 -1.24 -0.8156821470859098 03.10.2023 152.02 -0.7 -0.45835515976951285 02.10.2023 152.72 -1.21 -0.7860715909829143 29.09.2023 153.93 1.56 1.0238235873203387 28.09.2023 152.37 -0.98 -0.639060971633518 27.09.2023 153.35 -0.05 -0.03259452411994785 26.09.2023 153.4 -0.38 -0.24710625568994668 25.09.2023 153.78 -0.69 -0.44668867741308993 22.09.2023 154.47 -0.3 -0.1938360147315371 21.09.2023 154.77 -2.56 -1.6271531176507976 20.09.2023 157.33 0.51 0.32521362071164395 19.09.2023 156.82 -0.18 -0.11464968152866242 18.09.2023 157 -1.23 -0.7773494280477785 15.09.2023 158.23 0.2 0.12655824843384167 14.09.2023 158.03 0.89 0.5663739340715286 13.09.2023 157.14 -0.2 -0.12711325791280031 12.09.2023 157.34 0.03 0.019070624880808594 11.09.2023 157.31 0.44 0.2804870274749793 08.09.2023 156.87 0.23 0.1468335035750766 07.09.2023 156.64 -0.93 -0.590213873199213 06.09.2023 157.57 -0.51 -0.3226214574898785 05.09.2023 158.08 -0.43 -0.2712762601728598 04.09.2023 158.51 0.25 0.15796790092253254 01.09.2023 158.26 -0.02 -0.012635835228708618 31.08.2023 158.28 0.79 0.501619150422249 30.08.2023 157.49 0.98 0.6261580729665837 29.08.2023 156.51 0.66 0.42348411934552455 28.08.2023 155.85 0.84 0.5419005225469324 25.08.2023 155.01 -0.94 -0.6027572940044886 24.08.2023 155.95 1.03 0.664859282210173 23.08.2023 154.92 0.5 0.32379225488926305 22.08.2023 154.42 0.8 0.5207655253222236 21.08.2023 153.62 0.65 0.4249199189383539 18.08.2023 152.97 -1.41 -0.9133307423241352 17.08.2023 154.38 -0.88 -0.566791188973335 16.08.2023 155.26 -0.91 -0.5826983415508741 14.08.2023 156.17 -0.04 -0.025606555278151207 11.08.2023 156.21 -1.26 -0.8001524099828539 10.08.2023 157.47 0.36 0.22913881993507734 09.08.2023 157.11 0.3 0.1913143294432753 08.08.2023 156.81 -0.47 -0.29883011190233977 07.08.2023 157.28 -0.2 -0.127000254000508 04.08.2023 157.48 0.13 0.08261836669844295 03.08.2023 157.35 -1.33 -0.8381648600957903 02.08.2023 158.68 -1.47 -0.9178894786137995 01.08.2023 160.15 -0.3 -0.1869741352446245 31.07.2023 160.45 0.04 0.024936101240571037 28.07.2023 160.41 -0.48 -0.2983404810740257 27.07.2023 160.89 1.76 1.1060139508577893 26.07.2023 159.13 -0.44 -0.27574105408284766 25.07.2023 159.57 0.88 0.55454029869557 24.07.2023 158.69 0.16 0.10092726928657036 21.07.2023 158.53 0.05 0.03154972236244321 20.07.2023 158.48 -0.31 -0.19522639964733296 19.07.2023 158.79 1.27 0.8062468257998985 18.07.2023 157.52 0.57 0.3631729850270787 17.07.2023 156.95 -0.43 -0.273224043715847 14.07.2023 157.38 0.12 0.07630675314765356 13.07.2023 157.26 0.45 0.28697149416491297 12.07.2023 156.81 1.4 0.9008429316002832 11.07.2023 155.41 0.58 0.3746044048311051 10.07.2023 154.83 -0.19 -0.12256483034447169 07.07.2023 155.02 -0.21 -0.1352831282612897 06.07.2023 155.23 -1.74 -1.1084920685481303 05.07.2023 156.97 -0.59 -0.37446052297537447 04.07.2023 157.56 0.14 0.08893406174564858 03.07.2023 157.42 0.44 0.2802904828640591 30.06.2023 156.98 1.29 0.8285695934228274 29.06.2023 155.69 0.49 0.31572164948453607 28.06.2023 155.2 0.83 0.5376692362505668 27.06.2023 154.37 -0.49 -0.3164148262947178 26.06.2023 154.86 -0.06 -0.038729666924864445 22.06.2023 154.92 -0.91 -0.5839697105820445 21.06.2023 155.83 -0.63 -0.4026588265371341 20.06.2023 156.46 -0.44 -0.2804333970681963 19.06.2023 156.9 -0.74 -0.46942400405988327 16.06.2023 157.64 0.97 0.6191357630688709 15.06.2023 156.67 -0.36 -0.22925555626313443 14.06.2023 157.03 0.29 0.18501977797626643 13.06.2023 156.74 1.13 0.7261744103849367 12.06.2023 155.61 0.17 0.10936695831188883 09.06.2023 155.44 0.87 0.5628517823639775 08.06.2023 154.57 -1 -0.6427974545220801 07.06.2023 155.57 0.56 0.36126701503128833 06.06.2023 155.01 -0.28 -0.18030781119196343 05.06.2023 155.29 0.94 0.6090055069646907 02.06.2023 154.35 2.22 1.4592782488661014 01.06.2023 152.13 0 0 31.05.2023 152.13 -0.84 -0.5491272798587958 30.05.2023 152.97 0.89 0.5852183061546554 26.05.2023 152.08 0.58 0.38283828382838286 25.05.2023 151.5 0.29 0.1917862575226506 24.05.2023 151.21 -1.83 -1.195765812859383 23.05.2023 153.04 -0.4 -0.26068821689259647 22.05.2023 153.44 -0.27 -0.1756554550777438 19.05.2023 153.71 2.03 1.33834388185654 17.05.2023 151.68 -0.08 -0.05271481286241434 16.05.2023 151.76 -0.16 -0.105318588730911 15.05.2023 151.92 -0.38 -0.2495075508864084 12.05.2023 152.3 0.7 0.46174142480211083 11.05.2023 151.6 -0.07 -0.04615283180589438 10.05.2023 151.67 0.33 0.2180520681908286 08.05.2023 151.34 0.48 0.3181757921251491 05.05.2023 150.86 1.18 0.7883484767504009 04.05.2023 149.68 -1.09 -0.7229554951250249 03.05.2023 150.77 -0.69 -0.45556582596064965 02.05.2023 151.46 0.47 0.3112788926418968 28.04.2023 150.99 0.88 0.5862367597095464 27.04.2023 150.11 0.42 0.2805798650544459 26.04.2023 149.69 -1.19 -0.7887062566277837 25.04.2023 150.88 -0.68 -0.4486671945104249 24.04.2023 151.56 0.11 0.07263123142951469 21.04.2023 151.45 -0.26 -0.1713796058269066 20.04.2023 151.71 -0.22 -0.14480352794049892 19.04.2023 151.93 -0.89 -0.5823845046459888 18.04.2023 152.82 0.55 0.36120049911341695 17.04.2023 152.27 -0.13 -0.08530183727034121 14.04.2023 152.4 1.09 0.7203753882757253 13.04.2023 151.31 -0.74 -0.4866820124958895 12.04.2023 152.05 0.26 0.1712892812438237 11.04.2023 151.79 0.95 0.6298064173959163 06.04.2023 150.84 -0.2 -0.13241525423728814 05.04.2023 151.04 -0.89 -0.5857960903047456 04.04.2023 151.93 0.07 0.046095087580666404 03.04.2023 151.86 1.06 0.7029177718832891 31.03.2023 150.8 0.71 0.47304950363115467 30.03.2023 150.09 1 0.6707357971694949 29.03.2023 149.09 0.78 0.5259254264715798 28.03.2023 148.31 -0.37 -0.24885660478880817 27.03.2023 148.68 1.46 0.991713082461622 24.03.2023 147.22 -1.01 -0.681373541118532 23.03.2023 148.23 -0.46 -0.3093684847669648 22.03.2023 148.69 0.61 0.4119394921663965 21.03.2023 148.08 0.82 0.5568382452804563 20.03.2023 147.26 0.07 0.04755757863985325 17.03.2023 147.19 -0.05 -0.03395816354251562 16.03.2023 147.24 0.96 0.6562756357670222 15.03.2023 146.28 -1.11 -0.7531040097699979 14.03.2023 147.39 0.67 0.45665212649945475 13.03.2023 146.72 -1.06 -0.717282446880498 10.03.2023 147.78 -2.78 -1.8464399574920298 09.03.2023 150.56 -0.04 -0.02656042496679947 08.03.2023 150.6 -0.94 -0.6202982710835423 07.03.2023 151.54 -0.52 -0.3419702748914902 06.03.2023 152.06 0.93 0.6153642559385959 03.03.2023 151.13 2.07 1.3887025358915872 02.03.2023 149.06 -1.03 -0.6862549137184356 01.03.2023 150.09 0.12 0.08001600320064013 28.02.2023 149.97 -1.05 -0.6952721493841876 27.02.2023 151.02 0.98 0.6531591575579845 24.02.2023 150.04 -1.57 -1.0355517446078755 23.02.2023 151.61 0.7 0.4638526273938109 22.02.2023 150.91 -0.83 -0.5469882694081982 21.02.2023 151.74 -1.26 -0.8235294117647058 20.02.2023 153 0.64 0.420057757941717 17.02.2023 152.36 -0.81 -0.5288241822811256 16.02.2023 153.17 -0.17 -0.11086474501108648 15.02.2023 153.34 -0.64 -0.4156383945967009 14.02.2023 153.98 0.38 0.24739583333333334 13.02.2023 153.6 0.75 0.49067713444553485 10.02.2023 152.85 -1.82 -1.1766987780435767 09.02.2023 154.67 0.06 0.03880732164801759 08.02.2023 154.61 0.92 0.598607586700501 07.02.2023 153.69 -0.01 -0.006506180871828237 06.02.2023 153.7 -0.85 -0.5499838240051763 03.02.2023 154.55 -0.27 -0.17439607285880376 02.02.2023 154.82 1.66 1.083833899190389 01.02.2023 153.16 0.91 0.5977011494252874 31.01.2023 152.25 -0.38 -0.2489680927733735 30.01.2023 152.63 -0.48 -0.3135000979687806 27.01.2023 153.11 0.41 0.2685003274394237 26.01.2023 152.7 1.36 0.8986388264834149 25.01.2023 151.34 -0.65 -0.42765971445489837 24.01.2023 151.99 0.33 0.2175919820651457 23.01.2023 151.66 1.21 0.8042539049518113 20.01.2023 150.45 -0.15 -0.099601593625498 19.01.2023 150.6 -2.22 -1.452689438555163 18.01.2023 152.82 0.81 0.5328596802841918 17.01.2023 152.01 -0.05 -0.032881757201104825 16.01.2023 152.06 0.51 0.3365225998020455 13.01.2023 151.55 0.83 0.5506900212314225 12.01.2023 150.72 0.15 0.09962143853357243 11.01.2023 150.57 1.13 0.7561563169164882 10.01.2023 149.44 -0.8 -0.5324813631522897 09.01.2023 150.24 1.93 1.3013282988335244 06.01.2023 148.31 0.68 0.4606109869267764 05.01.2023 147.63 -0.66 -0.44507384179647985 04.01.2023 148.29 0.22 0.14857837509286148 03.01.2023 148.07 0.6 0.4068624126941073 02.01.2023 147.47 1.16 0.7928371266488962 30.12.2022 146.31 -0.1 -0.06830134553650707 29.12.2022 146.41 -0.39 -0.2656675749318801 28.12.2022 146.8 -0.14 -0.09527698380291276 27.12.2022 146.94 0.32 0.2182512617651071 23.12.2022 146.62 -0.68 -0.461642905634759 22.12.2022 147.3 -0.01 -0.006788405403570701 21.12.2022 147.31 1.04 0.7110138784439735 20.12.2022 146.27 -1.18 -0.8002712783994574 19.12.2022 147.45 -0.64 -0.43216962657843205 16.12.2022 148.09 -1.62 -1.0820920446195978 15.12.2022 149.71 -3.11 -2.0350739432011515 14.12.2022 152.82 -1.65 -1.0681685764226063 13.12.2022 154.47 3.75 2.4880573248407645 12.12.2022 150.72 -0.98 -0.6460118655240606 09.12.2022 151.7 0.41 0.27100271002710025 08.12.2022 151.29 0.26 0.17215122823280143 07.12.2022 151.03 -0.9 -0.5923780688474956 06.12.2022 151.93 -0.99 -0.6473973319382684 05.12.2022 152.92 -0.22 -0.14365939663053415 02.12.2022 153.14 -1.26 -0.8160621761658031 01.12.2022 154.4 2.99 1.97477049072056 30.11.2022 151.41 -0.07 -0.04621072088724584 29.11.2022 151.48 -0.15 -0.09892501483875223 28.11.2022 151.63 -0.88 -0.5770113435184578 25.11.2022 152.51 -0.44 -0.2876757110166721 24.11.2022 152.95 0.82 0.5390126865181095 23.11.2022 152.13 1.12 0.7416727369048407 22.11.2022 151.01 0.18 0.11933965391500365 21.11.2022 150.83 0.15 0.09954871250331829 18.11.2022 150.68 1.7 1.1410927641294133 17.11.2022 148.98 -1.58 -1.0494155154091391 16.11.2022 150.56 -0.94 -0.6204620462046204 15.11.2022 151.5 0.82 0.5441996283514733 14.11.2022 150.68 0.08 0.05312084993359894 11.11.2022 150.6 1.33 0.8910028806860052 10.11.2022 149.27 2.72 1.8560218355510065 09.11.2022 146.55 -0.25 -0.17029972752043596 08.11.2022 146.8 1.02 0.6996844560296337 07.11.2022 145.78 -0.81 -0.5525615662732792 04.11.2022 146.59 0.86 0.5901324366980032 03.11.2022 145.73 -2.11 -1.4272186147186148 02.11.2022 147.84 0.33 0.22371364653243847 31.10.2022 147.51 1.29 0.8822322527697989 28.10.2022 146.22 0.25 0.17126806878125642 27.10.2022 145.97 0.12 0.082276311278711 26.10.2022 145.85 0.88 0.607022142512244 25.10.2022 144.97 0.81 0.5618756936736959 24.10.2022 144.16 1.58 1.1081498106326273 21.10.2022 142.58 -0.94 -0.6549609810479375 20.10.2022 143.52 -0.57 -0.3955860920258172 19.10.2022 144.09 -1.55 -1.0642680582257622 18.10.2022 145.64 1.35 0.9356157737888974 17.10.2022 144.29 -0.24 -0.16605549020964505 14.10.2022 144.53 3.84 2.7294050749875614 13.10.2022 140.69 -2.4 -1.6772660563281852 12.10.2022 143.09 0.36 0.25222447978701046 11.10.2022 142.73 -1.8 -1.245416176572338 10.10.2022 144.53 -1.39 -0.9525767543859649 07.10.2022 145.92 -2.27 -1.5318172616235914 06.10.2022 148.19 0.47 0.3181695098835635 05.10.2022 147.72 -0.26 -0.17569941884038384 04.10.2022 147.98 3.2 2.210250034535157 03.10.2022 144.78 -0.01 -0.006906554320049727 30.09.2022 144.79 -0.24 -0.16548300351651382 29.09.2022 145.03 -1.19 -0.813842155655861 28.09.2022 146.22 -0.99 -0.672508661096393 27.09.2022 147.21 -0.14 -0.09501187648456057 26.09.2022 147.35 0.26 0.17676252634441497 23.09.2022 147.09 -1.92 -1.2885041272397826 22.09.2022 149.01 -2.34 -1.5460852329038652 21.09.2022 151.35 0.57 0.37803422204536413 20.09.2022 150.78 -0.37 -0.24478994376447238 19.09.2022 151.15 0.03 0.01985177342509264 16.09.2022 151.12 -2.83 -1.8382591750568367 15.09.2022 153.95 0.01 0.006496037417175523 14.09.2022 153.94 -1.56 -1.0032154340836013 13.09.2022 155.5 -1.72 -1.094008395878387 12.09.2022 157.22 1.06 0.6787909836065574 09.09.2022 156.16 1.46 0.9437621202327084 08.09.2022 154.7 1.19 0.7751937984496124 07.09.2022 153.51 -0.07 -0.04557885141294439 06.09.2022 153.58 -0.59 -0.38269442822857885 05.09.2022 154.17 -0.53 -0.34259857789269554 02.09.2022 154.7 0.84 0.545950864422202 01.09.2022 153.86 -2.71 -1.7308552085329245 31.08.2022 156.57 -0.78 -0.49571020019065776 30.08.2022 157.35 -0.52 -0.32938493697345916 29.08.2022 157.87 -3.43 -2.1264724116553007 26.08.2022 161.3 0.19 0.11793184780584694 25.08.2022 161.11 0.84 0.5241155550009359 24.08.2022 160.27 -0.25 -0.15574383254423124 23.08.2022 160.52 -0.47 -0.2919435989813032 22.08.2022 160.99 -1.62 -0.9962486931923006 19.08.2022 162.61 -0.65 -0.3981379394830332 18.08.2022 163.26 0.01 0.006125574272588055 17.08.2022 163.25 -0.69 -0.42088568988654385 16.08.2022 163.94 1.98 1.2225240800197579 12.08.2022 161.96 -0.21 -0.1294937411358451 11.08.2022 162.17 1.12 0.6954361999379075 10.08.2022 161.05 1.17 0.7317988491368527 09.08.2022 159.88 -1.7 -1.0521104097041714 08.08.2022 161.58 1.82 1.1392088132198297 05.08.2022 159.76 -0.93 -0.57875412284523 04.08.2022 160.69 1.33 0.8345883534136547 03.08.2022 159.36 0.43 0.27055936575851003 02.08.2022 158.93 -0.08 -0.05031130117602667 01.08.2022 159.01 0.11 0.06922592825676527 29.07.2022 158.9 1.53 0.9722310478490183 28.07.2022 157.37 2.15 1.3851307821157068 27.07.2022 155.22 0.23 0.1483966707529518 26.07.2022 154.99 0.52 0.33663494529682136 25.07.2022 154.47 -1.6 -1.0251810085218171 22.07.2022 156.07 1.91 1.2389724961079398 21.07.2022 154.16 0.71 0.4626914304333659 20.07.2022 153.45 1.94 1.2804435350801928 19.07.2022 151.51 -1.28 -0.8377511617252438 18.07.2022 152.79 1.6 1.0582710496725973 15.07.2022 151.19 1.22 0.8134960325398413 14.07.2022 149.97 -0.66 -0.43815972913762197 13.07.2022 150.63 -2.11 -1.3814324996726464 12.07.2022 152.74 -0.13 -0.08503957611042062 11.07.2022 152.87 0.1 0.06545787785559992 08.07.2022 152.77 -0.01 -0.006545359340227779 07.07.2022 152.78 1.37 0.9048279505977148 06.07.2022 151.41 2.48 1.6652118444907003 05.07.2022 148.93 -0.36 -0.24114140263915868 04.07.2022 149.29 -0.08 -0.05355827810135904 01.07.2022 149.37 1.59 1.075923670320747 30.06.2022 147.78 -0.82 -0.5518169582772544 29.06.2022 148.6 -2.79 -1.8429222537816237 28.06.2022 151.39 0.87 0.5779962795641775 27.06.2022 150.52 0.96 0.6418828563787109 24.06.2022 149.56 3.57 2.4453729707514213 22.06.2022 145.99 -0.29 -0.1982499316379546 21.06.2022 146.28 0.96 0.6606110652353427 20.06.2022 145.32 -0.07 -0.04814636494944632 17.06.2022 145.39 0.72 0.49768438515241586 16.06.2022 144.67 -3 -2.0315568497325116 15.06.2022 147.67 0.71 0.48312465977136637 14.06.2022 146.96 -1.25 -0.843397881384522 13.06.2022 148.21 -4.08 -2.679099087267713 10.06.2022 152.29 -3.29 -2.1146676950764878 09.06.2022 155.58 -1 -0.6386511687316387 08.06.2022 156.58 0.77 0.4941916436685707 07.06.2022 155.81 -0.2 -0.12819691045445805 03.06.2022 156.01 0.49 0.3150720164609053 02.06.2022 155.52 -1.78 -1.1315956770502225 01.06.2022 157.3 0.61 0.38930372072244557 31.05.2022 156.69 -1.36 -0.8604871875988611 30.05.2022 158.05 1.75 1.1196417146513116 27.05.2022 156.3 3.84 2.5186934277843367 25.05.2022 152.46 0.81 0.5341246290801187 24.05.2022 151.65 -1.25 -0.8175277959450621 23.05.2022 152.9 -0.08 -0.052294417570924304 20.05.2022 152.98 1.62 1.0702959830866807 19.05.2022 151.36 -2.88 -1.8672199170124482 18.05.2022 154.24 -0.76 -0.49032258064516127 17.05.2022 155 1.04 0.6755001299038711 16.05.2022 153.96 0.19 0.12356116277557391 13.05.2022 153.77 2.8 1.8546731138636816 12.05.2022 150.97 -1.46 -0.9578167027488027 11.05.2022 152.43 -0.88 -0.5740003913639032 10.05.2022 153.31 -1.39 -0.898513251454428 06.05.2022 154.7 -5.29 -3.306456653540846 05.05.2022 159.99 1.22 0.7684071298104176 04.05.2022 158.77 -0.14 -0.08810018249323516 03.05.2022 158.91 0.11 0.06926952141057935 02.05.2022 158.8 -3.27 -2.017646695872154 29.04.2022 162.07 1.37 0.8525202240199129 28.04.2022 160.7 0.51 0.31837193332917163 27.04.2022 160.19 -0.38 -0.23665690975898362 26.04.2022 160.57 0.92 0.5762605699968681 25.04.2022 159.65 -2.8 -1.7236072637734687 22.04.2022 162.45 -3.14 -1.8962497735370494 21.04.2022 165.59 0.4 0.24214540831769477 20.04.2022 165.19 1.42 0.8670696708798925 19.04.2022 163.77 -1.79 -1.081179028750906 14.04.2022 165.56 0.67 0.40633149372308813 13.04.2022 164.89 -0.67 -0.40468712249335587 12.04.2022 165.56 -0.03 -0.018117036052901745 11.04.2022 165.59 -1.25 -0.7492208103572284 08.04.2022 166.84 0.36 0.2162421912542047 07.04.2022 166.48 0.02 0.012014898474107893 06.04.2022 166.46 -3.67 -2.157173925821431 05.04.2022 170.13 0.57 0.3361641896673744 04.04.2022 169.56 1.34 0.7965759124955416 01.04.2022 168.22 -0.89 -0.5262846667849329 31.03.2022 169.11 -0.28 -0.16529901410945155 30.03.2022 169.39 -0.04 -0.023608569910877647 29.03.2022 169.43 1.3 0.7732112056147029 28.03.2022 168.13 0.78 0.46608903495667764 25.03.2022 167.35 0.44 0.2636151219219939 24.03.2022 166.91 -0.22 -0.1316340573206486 23.03.2022 167.13 -0.26 -0.15532588565625186 22.03.2022 167.39 1.25 0.7523775129408932 21.03.2022 166.14 0.5 0.30185945423810673 18.03.2022 165.64 2.2 1.346059716103769 17.03.2022 163.44 0.26 0.15933325162397352 16.03.2022 163.18 3.96 2.4871247330737343 15.03.2022 159.22 -1.02 -0.63654518222666 14.03.2022 160.24 -1.21 -0.7494580365438216 11.03.2022 161.45 1.07 0.6671654819802968 10.03.2022 160.38 -0.32 -0.19912881144990666 09.03.2022 160.7 1.06 0.6639939864695565 08.03.2022 159.64 -2.82 -1.7358118921580696 07.03.2022 162.46 -1.34 -0.818070818070818 04.03.2022 163.8 -1.59 -0.9613640486123708 03.03.2022 165.39 0.99 0.6021897810218978 02.03.2022 164.4 -0.49 -0.29716780884225846 01.03.2022 164.89 0.91 0.5549457250884254 28.02.2022 163.98 0.75 0.45947436133063774 25.02.2022 163.23 3.78 2.3706491063029165 24.02.2022 159.45 -4.5 -2.7447392497712717 23.02.2022 163.95 -0.52 -0.31616708214264 22.02.2022 164.47 0.53 0.3232890081737221 21.02.2022 163.94 -1.74 -1.0502172863351038 18.02.2022 165.68 -0.99 -0.5939881202375953 17.02.2022 166.67 -0.56 -0.3348681456676434 16.02.2022 167.23 -0.24 -0.14330924941780618 15.02.2022 167.47 1.15 0.6914381914381914 14.02.2022 166.32 -2.21 -1.3113392274372515 11.02.2022 168.53 -1.26 -0.7420931739207256 10.02.2022 169.79 -0.22 -0.12940415269690017 09.02.2022 170.01 2.64 1.5773436099659437 08.02.2022 167.37 -0.46 -0.27408687362211764 07.02.2022 167.83 0.72 0.43085392855005683 04.02.2022 167.11 -1.8 -1.065656266650879 03.02.2022 168.91 -2.23 -1.3030267617155544 02.02.2022 171.14 1.04 0.6114050558495003 01.02.2022 170.1 1.98 1.177730192719486 31.01.2022 168.12 3.64 2.213035019455253 28.01.2022 164.48 -3.32 -1.9785458879618594 27.01.2022 167.8 -0.51 -0.30301229873447805 26.01.2022 168.31 2.79 1.6855969067182213 25.01.2022 165.52 -0.09 -0.05434454441156935 24.01.2022 165.61 -3.7 -2.185340499675152 21.01.2022 169.31 -2.79 -1.621150493898896 20.01.2022 172.1 -0.61 -0.35319321405824794 19.01.2022 172.71 0.49 0.2845198002554872 18.01.2022 172.22 -1.59 -0.914792014268454 17.01.2022 173.81 0.21 0.12096774193548387 14.01.2022 173.6 -2.23 -1.268270488540067 13.01.2022 175.83 -0.61 -0.34572659260938565 12.01.2022 176.44 2.15 1.2335762235354868 11.01.2022 174.29 0.93 0.5364559298569451 10.01.2022 173.36 -2.2 -1.2531328320802004 07.01.2022 175.56 0.08 0.04558924093913836 06.01.2022 175.48 -2.88 -1.6147118187934515 05.01.2022 178.36 -0.99 -0.5519933091720101 04.01.2022 179.35 0.8 0.44805376645197426 03.01.2022 178.55 -0.5 -0.27925160569673274 31.12.2021 179.05 -0.08 -0.044660302573549936 30.12.2021 179.13 0.37 0.20698142761244126 29.12.2021 178.76 -0.32 -0.17869108778199688 28.12.2021 179.08 1.18 0.6632939853850478 27.12.2021 177.9 0.59 0.3327505498843833 23.12.2021 177.31 1.74 0.9910576977843595 22.12.2021 175.57 1.15 0.6593280587088637 21.12.2021 174.42 1.15 0.6637040457090091 20.12.2021 173.27 -1.82 -1.039465417785139 17.12.2021 175.09 -2.1 -1.1851684632315593 16.12.2021 177.19 2.19 1.2514285714285713 15.12.2021 175 -0.4 -0.22805017103762829 14.12.2021 175.4 -1.39 -0.786243565812546 13.12.2021 176.79 -0.28 -0.15812955328401196 10.12.2021 177.07 -0.02 -0.011293692472753967 09.12.2021 177.09 -0.36 -0.2028740490278952 08.12.2021 177.45 0.01 0.00563570784490532 07.12.2021 177.44 3.37 1.936002757511346 06.12.2021 174.07 0.1 0.05748117491521527 03.12.2021 173.97 0.62 0.3576579175079319 02.12.2021 173.35 -1.55 -0.8862206975414523 01.12.2021 174.9 0.09 0.051484468851896344 30.11.2021 174.81 -0.78 -0.44421664103878356 29.11.2021 175.59 0.41 0.23404498230391596 26.11.2021 175.18 -3.36 -1.8819312198947014 25.11.2021 178.54 1.23 0.6937002989115109 24.11.2021 177.31 -0.73 -0.41002022017524153 23.11.2021 178.04 -1.35 -0.7525503093817939 22.11.2021 179.39 0.77 0.43108274549322584 19.11.2021 178.62 0.28 0.1570034765055512 18.11.2021 178.34 -0.04 -0.022424038569346338 17.11.2021 178.38 -0.26 -0.14554411106135243 16.11.2021 178.64 0.6 0.33700292069197935 15.11.2021 178.04 0.7 0.3947220029322206 12.11.2021 177.34 0.31 0.17511156301191888 11.11.2021 177.03 0.28 0.15841584158415842 10.11.2021 176.75 -0.03 -0.01697024550288494 09.11.2021 176.78 -0.29 -0.16377703732986953 08.11.2021 177.07 -0.41 -0.23101194500788821 05.11.2021 177.48 0.89 0.5039922985446514 04.11.2021 176.59 1.65 0.9431805190350977 03.11.2021 174.94 0.08 0.04575088642342445 02.11.2021 174.86 1.45 0.8361686177267746 29.10.2021 173.41 -0.04 -0.02306140098010954 28.10.2021 173.45 -0.42 -0.24155978604704664 27.10.2021 173.87 -0.29 -0.16651355075792376 26.10.2021 174.16 1.15 0.6647014623432171 25.10.2021 173.01 0.21 0.12152777777777778 22.10.2021 172.8 0.81 0.47095761381475665 21.10.2021 171.99 -0.05 -0.029063008602650545 20.10.2021 172.04 0.28 0.1630181648812296 19.10.2021 171.76 0.89 0.5208638145958916 18.10.2021 170.87 -0.6 -0.3499154371027002 15.10.2021 171.47 1.52 0.894380700205943 14.10.2021 169.95 1.48 0.8784946874814507 13.10.2021 168.47 0.35 0.20818463002617177 12.10.2021 168.12 -0.42 -0.2491990032039872 11.10.2021 168.54 -0.32 -0.18950609972758498 08.10.2021 168.86 -0.21 -0.12420890755308452 07.10.2021 169.07 2.75 1.6534391534391535 06.10.2021 166.32 -0.47 -0.28179147430901136 05.10.2021 166.79 -0.18 -0.10780379708929748 04.10.2021 166.97 0.3 0.17999640007199855 01.10.2021 166.67 -1.8 -1.0684394847747374 30.09.2021 168.47 0.22 0.13075780089153047 29.09.2021 168.25 -0.24 -0.14244168793400203 28.09.2021 168.49 -1.82 -1.0686395396629675 27.09.2021 170.31 0 0 24.09.2021 170.31 -0.53 -0.31023179583235777 23.09.2021 170.84 1.66 0.9812034519446743 22.09.2021 169.18 0.15 0.08874164349523753 21.09.2021 169.03 1.02 0.6071067198381048 20.09.2021 168.01 -2.94 -1.7198011114360925 17.09.2021 170.95 -0.48 -0.2799976666861109 16.09.2021 171.43 0.34 0.1987258168215559 15.09.2021 171.09 -0.47 -0.2739566332478433 14.09.2021 171.56 -0.42 -0.2442144435399465 13.09.2021 171.98 -0.39 -0.2262574693972269 10.09.2021 172.37 0.18 0.10453568732214415 09.09.2021 172.19 -0.23 -0.13339519777288017 08.09.2021 172.42 -0.29 -0.16791152799490475 07.09.2021 172.71 -0.82 -0.4725407710482337 06.09.2021 173.53 0.96 0.55629599582778 03.09.2021 172.57 -0.32 -0.18508878477644744 02.09.2021 172.89 0.37 0.21446788778112683 01.09.2021 172.52 0.42 0.24404416037187682 31.08.2021 172.1 0.05 0.02906131938390003 30.08.2021 172.05 0.68 0.3968022407655949 27.08.2021 171.37 0.11 0.0642298259955623 26.08.2021 171.26 -0.32 -0.18650192330108403 25.08.2021 171.58 0.26 0.15176278309596078 24.08.2021 171.32 0.73 0.4279266076557829 23.08.2021 170.59 1.06 0.6252580664189229 20.08.2021 169.53 0.57 0.33735795454545453 19.08.2021 168.96 -1.77 -1.0367246529608154 18.08.2021 170.73 0.04 0.023434296092331126 17.08.2021 170.69 -0.12 -0.07025349803875651 16.08.2021 170.81 -0.6 -0.3500379207747506 13.08.2021 171.41 0.31 0.18118059614260668 12.08.2021 171.1 0.01 0.00584487696533988 11.08.2021 171.09 0.31 0.1815200843190069 10.08.2021 170.78 0.48 0.28185554903112153 09.08.2021 170.3 0.01 0.005872335427799636 06.08.2021 170.29 0.44 0.2590521047983515 05.08.2021 169.85 0.36 0.21240191161720456 04.08.2021 169.49 0.87 0.5159530304827422 03.08.2021 168.62 -0.43 -0.2543626146110618 02.08.2021 169.05 0.69 0.4098360655737705 30.07.2021 168.36 -0.52 -0.30791094268119373 29.07.2021 168.88 0.52 0.30886196246139225 28.07.2021 168.36 0.33 0.19639350116050705 27.07.2021 168.03 -0.46 -0.2730132352068372 26.07.2021 168.49 0.09 0.05344418052256532 23.07.2021 168.4 0.87 0.5193099743329553 22.07.2021 167.53 0.51 0.30535265237696085 21.07.2021 167.02 1.51 0.912331581173343 20.07.2021 165.51 0.88 0.5345319808054425 19.07.2021 164.63 -3 -1.789655789536479 16.07.2021 167.63 0.1 0.059690801647466124 15.07.2021 167.53 -0.57 -0.33908387864366446 14.07.2021 168.1 -0.15 -0.08915304606240713 13.07.2021 168.25 0.79 0.4717544488235997 12.07.2021 167.46 0.74 0.44385796545105566 09.07.2021 166.72 1.32 0.7980652962515115 08.07.2021 165.4 -2.36 -1.4067715784453982 07.07.2021 167.76 0.55 0.32892769571197894 06.07.2021 167.21 0.11 0.06582884500299221 05.07.2021 167.1 0.41 0.24596556482092508 02.07.2021 166.69 0.66 0.3975185207492622 01.07.2021 166.03 0.31 0.1870625150856867 30.06.2021 165.72 -0.09 -0.054278994029310655 29.06.2021 165.81 0.32 0.19336515801559007 28.06.2021 165.49 0.22 0.13311550795667695 25.06.2021 165.27 0.51 0.30954115076474875 24.06.2021 164.76 1.09 0.665974216411071 22.06.2021 163.67 0.81 0.4973596954439396 21.06.2021 162.86 -0.37 -0.22667401825644795 18.06.2021 163.23 -0.75 -0.4573728503476034 17.06.2021 163.98 0.05 0.0305008235222351 16.06.2021 163.93 -0.27 -0.16443361753958588 15.06.2021 164.2 0.09 0.054841265005179454 14.06.2021 164.11 -0.17 -0.103481860238617 11.06.2021 164.28 0.44 0.2685546875 10.06.2021 163.84 0.51 0.3122512704340905 09.06.2021 163.33 -0.02 -0.012243648607284972 08.06.2021 163.35 -0.05 -0.030599755201958383 07.06.2021 163.4 0.56 0.34389584868582657 04.06.2021 162.84 1.1 0.6801038704092989 03.06.2021 161.74 -0.76 -0.4676923076923077 02.06.2021 162.5 0.02 0.012309207287050714 01.06.2021 162.48 0.56 0.3458498023715415 31.05.2021 161.92 -0.4 -0.2464268112370626 28.05.2021 162.32 0.71 0.4393292494276344 27.05.2021 161.61 0.67 0.4163042127500932 26.05.2021 160.94 -0.34 -0.21081349206349206 25.05.2021 161.28 0.8 0.4985044865403789 21.05.2021 160.48 1.46 0.9181235064771727 20.05.2021 159.02 2.01 1.2801732373734156 19.05.2021 157.01 -2.43 -1.5240842950326141 18.05.2021 159.44 0.2 0.12559658377292138 17.05.2021 159.24 0.06 0.03769317753486619 14.05.2021 159.18 0.72 0.4543733434305187 12.05.2021 158.46 -0.38 -0.23923444976076555 11.05.2021 158.84 -2.78 -1.720084148001485 10.05.2021 161.62 -0.03 -0.018558614290133002 07.05.2021 161.65 1.39 0.8673405715711968 06.05.2021 160.26 -0.75 -0.46580957704490406 05.05.2021 161.01 1.17 0.7319819819819819 04.05.2021 159.84 -1.11 -0.6896551724137931 03.05.2021 160.95 0.1 0.062169723344731115 30.04.2021 160.85 -0.28 -0.17377273009371316 29.04.2021 161.13 -0.09 -0.05582433941198362 28.04.2021 161.22 0.16 0.0993418601763318 27.04.2021 161.06 -0.31 -0.1921051000805602 26.04.2021 161.37 1.06 0.6612188884037178 23.04.2021 160.31 -0.49 -0.30472636815920395 22.04.2021 160.8 0.86 0.5377016381142928 21.04.2021 159.94 -0.04 -0.025003125390673835 20.04.2021 159.98 -1.1 -0.6828904891979141 19.04.2021 161.08 -0.14 -0.08683786130753009 16.04.2021 161.22 0.57 0.35480859010270777 15.04.2021 160.65 0.5 0.3122073056509522 14.04.2021 160.15 0.59 0.36976685886187016 13.04.2021 159.56 0.29 0.18208074339172475 12.04.2021 159.27 -0.12 -0.07528703180877094 09.04.2021 159.39 -0.04 -0.02508938091952581 08.04.2021 159.43 0.49 0.3082924373977602 07.04.2021 158.94 -0.35 -0.21972502981982547 06.04.2021 159.29 1.5 0.9506305849546867 01.04.2021 157.79 0.95 0.6057128283601122 31.03.2021 156.84 0.74 0.4740550928891736 30.03.2021 156.1 0.09 0.05768860970450612 29.03.2021 156.01 0.68 0.43777763471319125 26.03.2021 155.33 2.22 1.4499379531056102 25.03.2021 153.11 -1.46 -0.9445558646567898 24.03.2021 154.57 -0.37 -0.23880211694849618 23.03.2021 154.94 0.21 0.13572028695146385 22.03.2021 154.73 0.43 0.27867790019442645 19.03.2021 154.3 -0.98 -0.6311179804224627 18.03.2021 155.28 0.17 0.10959963896589517 17.03.2021 155.11 -1.43 -0.9135045355819599 16.03.2021 156.54 1.28 0.8244235475975783 15.03.2021 155.26 0.63 0.4074241738343142 12.03.2021 154.63 -0.37 -0.23870967741935484 11.03.2021 155 0.9 0.5840363400389358 10.03.2021 154.1 0.69 0.4497751124437781 09.03.2021 153.41 1.4 0.9209920399973686 08.03.2021 152.01 1.56 1.036889332003988 05.03.2021 150.45 -1.38 -0.9089112823552657 04.03.2021 151.83 -1.21 -0.7906429691583899 03.03.2021 153.04 -1.24 -0.8037334716100596 02.03.2021 154.28 0.66 0.4296315583908345 01.03.2021 153.62 1.75 1.1523013103312043 26.02.2021 151.87 -2.47 -1.6003628352986912 25.02.2021 154.34 0.7 0.4556105180942463 24.02.2021 153.64 0.62 0.4051757940138544 23.02.2021 153.02 -1.95 -1.2583080596244434 22.02.2021 154.97 -1.61 -1.0282283816579385 19.02.2021 156.58 0.51 0.3267764464663292 18.02.2021 156.07 -1.29 -0.8197763091001525 17.02.2021 157.36 -0.66 -0.4176686495380332 16.02.2021 158.02 -0.24 -0.15164918488563123 15.02.2021 158.26 1.22 0.7768721344880285 12.02.2021 157.04 -0.17 -0.10813561478277463 11.02.2021 157.21 -0.14 -0.08897362567524626 10.02.2021 157.35 0.74 0.472511333886725 09.02.2021 156.61 0.2 0.12786906208042964 08.02.2021 156.41 0.86 0.5528768884603021 05.02.2021 155.55 0.89 0.5754558386137334 04.02.2021 154.66 0.08 0.051753137533962996 03.02.2021 154.58 0.56 0.3635891442669783 02.02.2021 154.02 2.35 1.5494164963407397 01.02.2021 151.67 0.37 0.24454725710508923 29.01.2021 151.3 -1.07 -0.7022379733543348 28.01.2021 152.37 -0.31 -0.20303903589206182 27.01.2021 152.68 -2.07 -1.3376413570274637 26.01.2021 154.75 0.02 0.012925741614425128 25.01.2021 154.73 0.52 0.3372025160495428 22.01.2021 154.21 -0.56 -0.3618272274988693 21.01.2021 154.77 0.21 0.1358695652173913 20.01.2021 154.56 1.11 0.7233626588465298 19.01.2021 153.45 0.22 0.14357501794687724 18.01.2021 153.23 -0.04 -0.026097736021400142 15.01.2021 153.27 -1.2 -0.7768498737618955 14.01.2021 154.47 0.65 0.4225718372123261 13.01.2021 153.82 0.35 0.22805760083403923 12.01.2021 153.47 0.44 0.28752532183232044 11.01.2021 153.03 -0.64 -0.41647686601158324 08.01.2021 153.67 1.2 0.7870400734570735 07.01.2021 152.47 1.68 1.1141322368857351 06.01.2021 150.79 0.3 0.19934879393979665 05.01.2021 150.49 -0.94 -0.6207488608598032 04.01.2021 151.43 1 0.6647610184138802 31.12.2020 150.43 -0.04 -0.02658337210075098 30.12.2020 150.47 0.1 0.06650262685376072 29.12.2020 150.37 0.33 0.21994134897360704 28.12.2020 150.04 0.76 0.5091103965702036 23.12.2020 149.28 0.85 0.5726605133733073 22.12.2020 148.43 0.81 0.5487061373797588 21.12.2020 147.62 -1.85 -1.2377065631899378 18.12.2020 149.47 -0.06 -0.04012572727880693 17.12.2020 149.53 0.83 0.5581708137188971 16.12.2020 148.7 0.55 0.37124535943300707 15.12.2020 148.15 -0.32 -0.21553175725735838 14.12.2020 148.47 0.94 0.6371585440249441 11.12.2020 147.53 -0.3 -0.2029358046404654 10.12.2020 147.83 -1.22 -0.8185172760818518 09.12.2020 149.05 0.76 0.5125092723717041 08.12.2020 148.29 -0.05 -0.03370635027639207 07.12.2020 148.34 0.63 0.4265114074876447 04.12.2020 147.71 0.39 0.2647298398045072 03.12.2020 147.32 0.46 0.3132234781424486 02.12.2020 146.86 -0.91 -0.6158218853623875 01.12.2020 147.77 0.94 0.6401961452019342 30.11.2020 146.83 -0.63 -0.42723450427234505 27.11.2020 147.46 0.33 0.22429144294161626 26.11.2020 147.13 0.33 0.22479564032697547 25.11.2020 146.8 0.11 0.07498807007976004 24.11.2020 146.69 0.44 0.30085470085470084 23.11.2020 146.25 0.52 0.3568242640499554 20.11.2020 145.73 0.54 0.3719264412149597 19.11.2020 145.19 -1.16 -0.792620430474889 18.11.2020 146.35 0.76 0.522013874579298 17.11.2020 145.59 -0.53 -0.3627155762387079 16.11.2020 146.12 1.5 1.0372009403955194 13.11.2020 144.62 0.17 0.11768778123918311 12.11.2020 144.45 -0.23 -0.15897152336190212 11.11.2020 144.68 1.09 0.7591057873110941 10.11.2020 143.59 -2.38 -1.630472014797561 09.11.2020 145.97 4.31 3.0424961174643514 06.11.2020 141.66 -0.27 -0.19023462270133165 05.11.2020 141.93 2.56 1.8368371959532181 04.11.2020 139.37 2.16 1.574229283579914 03.11.2020 137.21 1.33 0.9788048277892258 02.11.2020 135.88 2.09 1.5621496374915913 30.10.2020 133.79 -1.3 -0.9623214153527279 29.10.2020 135.09 0.05 0.0370260663507109 28.10.2020 135.04 -3.09 -2.2370230941866356 27.10.2020 138.13 -0.23 -0.1662330153223475 26.10.2020 138.36 -1.65 -1.1784872509106492 23.10.2020 140.01 0.38 0.27214781923655373 22.10.2020 139.63 -0.24 -0.17158790305283478 21.10.2020 139.87 -0.27 -0.1926644783787641 20.10.2020 140.14 -1.17 -0.827966881324747 19.10.2020 141.31 -0.19 -0.13427561837455831 16.10.2020 141.5 1.16 0.8265640587145504 15.10.2020 140.34 -2.12 -1.4881370209181524 14.10.2020 142.46 0.31 0.2180794934927893 13.10.2020 142.15 0.42 0.29633810766951246 12.10.2020 141.73 1.12 0.7965294075812531 09.10.2020 140.61 0.52 0.3711899493182954 08.10.2020 140.09 1.35 0.9730431022055643 07.10.2020 138.74 -0.06 -0.043227665706051875 06.10.2020 138.8 0.76 0.55056505360765 05.10.2020 138.04 0.84 0.6122448979591837 02.10.2020 137.2 -0.83 -0.6013185539375498 01.10.2020 138.03 0.31 0.2250943944234679 30.09.2020 137.72 0.29 0.2110165174998181 29.09.2020 137.43 0.27 0.1968503937007874 28.09.2020 137.16 2.86 2.129560685033507 25.09.2020 134.3 0.33 0.24632380383667984 24.09.2020 133.97 -2.55 -1.8678581892762964 23.09.2020 136.52 0.9 0.6636189352602861 22.09.2020 135.62 0.56 0.41463053457722493 21.09.2020 135.06 -2.99 -2.165881926838102 18.09.2020 138.05 0.2 0.14508523757707653 17.09.2020 137.85 -1.34 -0.9627128385659889 16.09.2020 139.19 0.21 0.15110087782414736 15.09.2020 138.98 1 0.7247427163357009 14.09.2020 137.98 0.8 0.583175389998542 11.09.2020 137.18 -0.71 -0.5149031836971499 10.09.2020 137.89 0.59 0.4297159504734159 09.09.2020 137.3 0.62 0.4536142815335089 08.09.2020 136.68 -1.33 -0.9636982827331353 07.09.2020 138.01 -0.57 -0.41131476403521433 04.09.2020 138.58 -2.64 -1.8694235943917292 03.09.2020 141.22 0.39 0.2769296314705674 02.09.2020 140.83 1.97 1.4186950885784244 01.09.2020 138.86 -0.3 -0.21557918942224777 31.08.2020 139.16 -0.37 -0.26517594782484055 28.08.2020 139.53 -0.2 -0.14313318542904171 27.08.2020 139.73 0.34 0.24391993686778105 26.08.2020 139.39 0.26 0.18687558398619997 25.08.2020 139.13 0.33 0.2377521613832853 24.08.2020 138.8 1.39 1.011571210246707 21.08.2020 137.41 0.34 0.24804844240169258 20.08.2020 137.07 -0.87 -0.6307090039147455 19.08.2020 137.94 -0.14 -0.10139049826187717 18.08.2020 138.08 0.16 0.11600928074245939 17.08.2020 137.92 0.25 0.18159366601292948 14.08.2020 137.67 -0.37 -0.2680382497826717 13.08.2020 138.04 -0.14 -0.10131712259371833 12.08.2020 138.18 -0.03 -0.021706099413935316 11.08.2020 138.21 0.7 0.5090538869900371 10.08.2020 137.51 0.4 0.2917365618846182 07.08.2020 137.11 0.59 0.43217111046000584 06.08.2020 136.52 -0.06 -0.04393029726167814 05.08.2020 136.58 0.67 0.4929732911485542 04.08.2020 135.91 0.44 0.32479515759946853 03.08.2020 135.47 1.01 0.7511527591848877 31.07.2020 134.46 0.45 0.33579583613163194 30.07.2020 134.01 -1.45 -1.0704266942270781 29.07.2020 135.46 0.22 0.1626737651582372 28.07.2020 135.24 0.09 0.06659267480577137 27.07.2020 135.15 0.14 0.1036960225168506 24.07.2020 135.01 -2.11 -1.5387981330221703 23.07.2020 137.12 0.55 0.4027238778648312 22.07.2020 136.57 -1.2 -0.8710169122450461 21.07.2020 137.77 1.65 1.2121657361151925 20.07.2020 136.12 0.27 0.19874861980125139 17.07.2020 135.85 0.24 0.17697809896025365 16.07.2020 135.61 -0.8 -0.5864672677956162 15.07.2020 136.41 2.13 1.5862377122430742 14.07.2020 134.28 -1.63 -1.1993230814509601 13.07.2020 135.91 1.34 0.995764286245077 10.07.2020 134.57 -0.58 -0.4291527931927488 09.07.2020 135.15 0.32 0.23733590447229844 08.07.2020 134.83 -0.09 -0.06670619626445301 07.07.2020 134.92 -0.29 -0.21448117742770506 06.07.2020 135.21 1.39 1.0387087131968316 03.07.2020 133.82 -0.45 -0.33514560214493183 02.07.2020 134.27 1.84 1.3894132749377028 01.07.2020 132.43 1.02 0.7761966364812419 30.06.2020 131.41 1.2 0.921588203670993 29.06.2020 130.21 -1.66 -1.2588155001137484 26.06.2020 131.87 1.26 0.9647040808513896 25.06.2020 130.61 -1.57 -1.187774247238614 24.06.2020 132.18 -0.06 -0.045372050816696916 22.06.2020 132.24 -1.05 -0.7877560207067297 19.06.2020 133.29 1.25 0.9466828233868525 18.06.2020 132.04 -0.83 -0.6246707307894935 17.06.2020 132.87 0.04 0.030113679138748777 16.06.2020 132.83 4.49 3.4985195574255883 15.06.2020 128.34 -2.46 -1.8807339449541285 12.06.2020 130.8 -0.78 -0.5927952576379389 11.06.2020 131.58 -2.28 -1.703272075302555 10.06.2020 133.86 -0.34 -0.2533532041728763 09.06.2020 134.2 -0.3 -0.22304832713754646 08.06.2020 134.5 0.95 0.711344065892924 05.06.2020 133.55 1.49 1.1282750265031047 04.06.2020 132.06 0.07 0.05303432078187741 03.06.2020 131.99 1.32 1.0101783117777607 02.06.2020 130.67 1.79 1.3888888888888888 29.05.2020 128.88 -0.75 -0.578569775514927 28.05.2020 129.63 1.04 0.8087720662570962 27.05.2020 128.59 -0.04 -0.03109694472518075 26.05.2020 128.63 1.01 0.791412004388027 25.05.2020 127.62 1.49 1.181320859430746 22.05.2020 126.13 -1.28 -1.0046307197237265 20.05.2020 127.41 1.02 0.8070258723000238 19.05.2020 126.39 -0.4 -0.31548229355627416 18.05.2020 126.79 3.25 2.6307268900760885 15.05.2020 123.54 1.65 1.3536795471326606 14.05.2020 121.89 -2.44 -1.962519102388804 13.05.2020 124.33 -1.76 -1.3958283765564279 12.05.2020 126.09 0.33 0.26240458015267176 11.05.2020 125.76 -0.23 -0.18255417096594967 08.05.2020 125.99 0.88 0.7033810246982656 07.05.2020 125.11 0.58 0.46575122460451296 06.05.2020 124.53 0.23 0.1850362027353178 05.05.2020 124.3 2.25 1.843506759524785 04.05.2020 122.05 -4.25 -3.365003958828187 30.04.2020 126.3 -0.27 -0.2133206921071344 29.04.2020 126.57 0.83 0.6600922538571656 28.04.2020 125.74 1.78 1.43594707970313 27.04.2020 123.96 1.65 1.3490311503556536 24.04.2020 122.31 -0.5 -0.4071329696278805 23.04.2020 122.81 1.19 0.9784574905443184 22.04.2020 121.62 0.43 0.3548147536925489 21.04.2020 121.19 -1.88 -1.5275859267083773 20.04.2020 123.07 -0.91 -0.7339893531214712 17.04.2020 123.98 2.3 1.8902038132807364 16.04.2020 121.68 0.18 0.14814814814814814 15.04.2020 121.5 -2.09 -1.691075329719233 14.04.2020 123.59 1.09 0.889795918367347 09.04.2020 122.5 3.67 3.0884456787006647 08.04.2020 118.83 -2.75 -2.261885178483303 07.04.2020 121.58 4.98 4.2710120068610635 06.04.2020 116.6 2.63 2.3076248135474247 03.04.2020 113.97 1.36 1.2077080188260367 02.04.2020 112.61 -1.14 -1.0021978021978022 01.04.2020 113.75 -2.26 -1.9481079217308852 31.03.2020 116.01 1.5 1.3099292638197537 30.03.2020 114.51 0.93 0.8188061278394083 27.03.2020 113.58 -0.57 -0.49934296977660975 26.03.2020 114.15 2.75 2.4685816876122084 25.03.2020 111.4 3.11 2.871917997968418 24.03.2020 108.29 4.39 4.225216554379211 23.03.2020 103.9 -4.68 -4.310186037944373 20.03.2020 108.58 3.52 3.350466400152294 19.03.2020 105.06 -1.35 -1.2686777558500142 18.03.2020 106.41 -1.57 -1.4539729579551768 17.03.2020 107.98 -0.4 -0.3690717844620779 16.03.2020 108.38 -5.22 -4.595070422535211 13.03.2020 113.6 0.35 0.3090507726269316 12.03.2020 113.25 -9.14 -7.467930386469483 11.03.2020 122.39 -1.14 -0.9228527483202461 10.03.2020 123.53 0.1 0.08101758081503686 09.03.2020 123.43 -5.85 -4.525061881188119 06.03.2020 129.28 -3.77 -2.833521232619316 05.03.2020 133.05 -0.71 -0.5308014354066986 04.03.2020 133.76 -0.08 -0.05977286312014345 03.03.2020 133.84 2.95 2.2538009015203606 02.03.2020 130.89 1.3 1.0031638243691643 28.02.2020 129.59 -4.87 -3.6218949873568347 27.02.2020 134.46 -3.89 -2.811709432598482 26.02.2020 138.35 -2.16 -1.5372571347235073 25.02.2020 140.51 -0.4 -0.28386913632815275 24.02.2020 140.91 -3.67 -2.5383870521510583 21.02.2020 144.58 -1 -0.6869075422448139 20.02.2020 145.58 -0.21 -0.14404280128952604 19.02.2020 145.79 0.56 0.3855952626867727 18.02.2020 145.23 -0.39 -0.26782035434693036 17.02.2020 145.62 0.29 0.1995458611436042 14.02.2020 145.33 0.34 0.2344989309607559 13.02.2020 144.99 -0.03 -0.02068680182043856 12.02.2020 145.02 0.45 0.3112678979041295 11.02.2020 144.57 1.32 0.9214659685863874 10.02.2020 143.25 -0.03 -0.020938023450586266 07.02.2020 143.28 -0.22 -0.15331010452961671 06.02.2020 143.5 0.42 0.29354207436399216 05.02.2020 143.08 1.41 0.9952706995129527 04.02.2020 141.67 1.38 0.9836766697555065 03.02.2020 140.29 -0.34 -0.2417691815402119 31.01.2020 140.63 -0.24 -0.17036984453751686 30.01.2020 140.87 -1.2 -0.8446540437812347 29.01.2020 142.07 0.9 0.6375292200892541 28.01.2020 141.17 0.24 0.17029731072163484 27.01.2020 140.93 -2.53 -1.7635577861424787 24.01.2020 143.46 1.13 0.7939296002248296 23.01.2020 142.33 -0.92 -0.6422338568935427 22.01.2020 143.25 0.65 0.45582047685834504 21.01.2020 142.6 -0.49 -0.3424418198336711 20.01.2020 143.09 0.04 0.027962250961202376 17.01.2020 143.05 0.93 0.6543765831691528 16.01.2020 142.12 0.37 0.26102292768959434 15.01.2020 141.75 0.04 0.02822666008044598 14.01.2020 141.71 0.31 0.21923620933521923 13.01.2020 141.4 -0.33 -0.23283708459747407 10.01.2020 141.73 0.45 0.31851642129105323 09.01.2020 141.28 0.75 0.5336938731943357 08.01.2020 140.53 0.15 0.10685282803818208 07.01.2020 140.38 0.64 0.45799341634464 06.01.2020 139.74 -0.58 -0.41334093500570124 03.01.2020 140.32 -0.44 -0.312588803637397 02.01.2020 140.76 0.63 0.449582530507386 31.12.2019 140.13 -0.14 -0.0998075140799886 30.12.2019 140.27 -0.34 -0.2418035701585947 27.12.2019 140.61 0.39 0.2781343602909713 23.12.2019 140.22 0.28 0.20008575103615836 20.12.2019 139.94 0.8 0.5749604714675866 19.12.2019 139.14 -0.1 -0.07181844297615628 18.12.2019 139.24 0.19 0.13664149586479685 17.12.2019 139.05 -0.05 -0.035945363048166784 16.12.2019 139.1 0.89 0.6439476159467477 13.12.2019 138.21 0.59 0.4287167562854236 12.12.2019 137.62 0.6 0.43789227849948914 11.12.2019 137.02 0.28 0.2047681731753693 10.12.2019 136.74 -0.57 -0.4151190736290146 09.12.2019 137.31 0.2 0.1458682809423091 06.12.2019 137.11 0.77 0.5647645591902597 05.12.2019 136.34 0.2 0.14690759512266785 04.12.2019 136.14 1.15 0.8519149566634565 03.12.2019 134.99 -1.69 -1.2364647351477904 02.12.2019 136.68 -0.79 -0.5746708372735869 29.11.2019 137.47 -0.19 -0.13802121168095308 28.11.2019 137.66 0.05 0.036334568708669426 27.11.2019 137.61 0.37 0.26960069950451765 26.11.2019 137.24 0.13 0.09481438261250091 25.11.2019 137.11 0.79 0.579518779342723 22.11.2019 136.32 0.38 0.2795350890098573 21.11.2019 135.94 -0.41 -0.3006967363403007 20.11.2019 136.35 -0.43 -0.3143734464102939 19.11.2019 136.78 0.22 0.1611013473930873 18.11.2019 136.56 0.27 0.1981069777679947 15.11.2019 136.29 0.27 0.1985002205558006 14.11.2019 136.02 0.25 0.1841349340796936 13.11.2019 135.77 -0.42 -0.3083926866877157 12.11.2019 136.19 0.41 0.3019590514066873 11.11.2019 135.78 -0.19 -0.13973670662646173 08.11.2019 135.97 -0.32 -0.23479345513243818 07.11.2019 136.29 0.59 0.43478260869565216 06.11.2019 135.7 -0.02 -0.014736221632773357 05.11.2019 135.72 -0.02 -0.014734050390452336 04.11.2019 135.74 1.52 1.1324690806139175 31.10.2019 134.22 0.13 0.09694980982921918 30.10.2019 134.09 -0.2 -0.14893141708243354 29.10.2019 134.29 -0.04 -0.029777413831608725 28.10.2019 134.33 0.79 0.5915830462782686 25.10.2019 133.54 0.09 0.0674409891345073 24.10.2019 133.45 0.42 0.31571825903931444 23.10.2019 133.03 -0.29 -0.21752175217521752 22.10.2019 133.32 0.4 0.30093289196509176 21.10.2019 132.92 0.02 0.015048908954100828 18.10.2019 132.9 -0.35 -0.2626641651031895 17.10.2019 133.25 0.23 0.17290632987520674 16.10.2019 133.02 0.1 0.07523322299127294 15.10.2019 132.92 0.69 0.5218180443167209 14.10.2019 132.23 -0.07 -0.05291005291005291 11.10.2019 132.3 1.36 1.0386436535817931 10.10.2019 130.94 0.13 0.09938078128583441 09.10.2019 130.81 0 0 08.10.2019 130.81 -0.68 -0.5171495931249525 07.10.2019 131.49 0.59 0.4507257448433919 04.10.2019 130.9 0.75 0.5762581636573185 03.10.2019 130.15 -0.67 -0.5121541048769301 02.10.2019 130.82 -2.33 -1.7499061209162599 01.10.2019 133.15 0.2 0.15043249341857842 30.09.2019 132.95 -0.27 -0.20267227143071612 27.09.2019 133.22 0.08 0.06008712633318312 26.09.2019 133.14 0.51 0.38452838724270527 25.09.2019 132.63 -1.07 -0.8002991772625281 24.09.2019 133.7 0.37 0.2775069376734418 23.09.2019 133.33 -0.34 -0.25435774668960875 20.09.2019 133.67 0.27 0.20239880059970014 19.09.2019 133.4 0.52 0.3913305237808549 18.09.2019 132.88 -0.02 -0.015048908954100828 17.09.2019 132.9 -0.12 -0.09021199819576003 16.09.2019 133.02 -0.38 -0.2848575712143928 13.09.2019 133.4 -0.07 -0.05244624260133363 12.09.2019 133.47 0.84 0.6333408731056323 11.09.2019 132.63 0.71 0.5382049727107338 10.09.2019 131.92 -0.51 -0.3851091142490372 09.09.2019 132.43 -0.07 -0.052830188679245285 06.09.2019 132.5 0.46 0.34837927900636173 05.09.2019 132.04 0.83 0.6325737367578691 04.09.2019 131.21 0.39 0.29811955358507874 03.09.2019 130.82 0.09 0.06884418266656468 02.09.2019 130.73 -0.41 -0.3126429769711758 30.08.2019 131.14 0.76 0.5829114894922535 29.08.2019 130.38 1.61 1.250291216898346 28.08.2019 128.77 -0.69 -0.5329831608218755 27.08.2019 129.46 1.07 0.8333982397382974 26.08.2019 128.39 -1.09 -0.8418288538770466 23.08.2019 129.48 -0.77 -0.5911708253358925 22.08.2019 130.25 0.21 0.1614887726853276 21.08.2019 130.04 0.37 0.28533970849078427 20.08.2019 129.67 0.08 0.0617331584227178 19.08.2019 129.59 1.18 0.9189315473872751 16.08.2019 128.41 0.27 0.21070703917590136 14.08.2019 128.14 -0.64 -0.4969715794378009 13.08.2019 128.78 0.32 0.24910477969796047 12.08.2019 128.46 -0.95 -0.734100919557994 09.08.2019 129.41 0.59 0.45800341561869273 08.08.2019 128.82 1.6 1.2576638893255778 07.08.2019 127.22 -0.31 -0.24308005959382106 06.08.2019 127.53 -0.56 -0.4371925989538606 05.08.2019 128.09 -2.19 -1.6809947804728278 02.08.2019 130.28 -1.56 -1.183252427184466 01.08.2019 131.84 -0.28 -0.21192854980320922 31.07.2019 132.12 0.16 0.12124886329190664 30.07.2019 131.96 -0.76 -0.5726341169379144 29.07.2019 132.72 0.2 0.1509206157561123 26.07.2019 132.52 0.1 0.07551729346020239 25.07.2019 132.42 -0.11 -0.08300007545461405 24.07.2019 132.53 0.29 0.21929824561403508 23.07.2019 132.24 0.75 0.5703855806525211 22.07.2019 131.49 -0.55 -0.4165404422902151 19.07.2019 132.04 0.81 0.6172369122913968 18.07.2019 131.23 -0.69 -0.5230442692540934 17.07.2019 131.92 -0.17 -0.1287001287001287 16.07.2019 132.09 0.3 0.22763487366264512 15.07.2019 131.79 0.19 0.14437689969604864 12.07.2019 131.6 -0.07 -0.0531632110579479 11.07.2019 131.67 0.19 0.14450867052023122 10.07.2019 131.48 0.6 0.45843520782396086 09.07.2019 130.88 -0.47 -0.3578226113437381 08.07.2019 131.35 -0.18 -0.13685090853797613 05.07.2019 131.53 -0.85 -0.6420909502946064 04.07.2019 132.38 0.75 0.5697789257767986 03.07.2019 131.63 0.87 0.6653410828999694 02.07.2019 130.76 -0.08 -0.06114338122898196 01.07.2019 130.84 1.44 1.1128284389489953 28.06.2019 129.4 0.29 0.22461466966152893 27.06.2019 129.11 -0.04 -0.03097173828881146 26.06.2019 129.15 -0.5 -0.38565368299267255 25.06.2019 129.65 -0.07 -0.05396238051187172 24.06.2019 129.72 -0.16 -0.12319063751154913 21.06.2019 129.88 -0.5 -0.38349440098174564 20.06.2019 130.38 1.18 0.913312693498452 19.06.2019 129.2 0.04 0.03096934035305048 18.06.2019 129.16 1.49 1.1670713558392731 17.06.2019 127.67 0.11 0.08623392913138915 14.06.2019 127.56 -0.2 -0.15654351909830932 13.06.2019 127.76 0.4 0.314070351758794 12.06.2019 127.36 -0.68 -0.5310840362386754 11.06.2019 128.04 1.21 0.9540329575021682 07.06.2019 126.83 0.84 0.6667195809191205 06.06.2019 125.99 0.54 0.43045037863690716 05.06.2019 125.45 1.21 0.9739214423696072 04.06.2019 124.24 0.63 0.5096675026292371 03.06.2019 123.61 0.13 0.10528020732102365 31.05.2019 123.48 -0.82 -0.6596942880128721 29.05.2019 124.3 -1.37 -1.0901567597676454 28.05.2019 125.67 0.18 0.14343772412144393 27.05.2019 125.49 -0.18 -0.14323227500596802 24.05.2019 125.67 0.37 0.29529130087789307 23.05.2019 125.3 -0.79 -0.6265366008406693 22.05.2019 126.09 -0.14 -0.11090865879743325 21.05.2019 126.23 0.49 0.38969301733736283 20.05.2019 125.74 -0.5 -0.3960709759188847 17.05.2019 126.24 -0.28 -0.2213088839709137 16.05.2019 126.52 1.27 1.0139720558882235 15.05.2019 125.25 0.15 0.11990407673860912 14.05.2019 125.1 0.29 0.23235317682877973 13.05.2019 124.81 -1.19 -0.9444444444444444 10.05.2019 126 -0.84 -0.6622516556291391 08.05.2019 126.84 -0.89 -0.6967822751115634 07.05.2019 127.73 -0.33 -0.25769170701233796 06.05.2019 128.06 -0.92 -0.7132888819972089 03.05.2019 128.98 0.42 0.3266957062850031 02.05.2019 128.56 -0.09 -0.06995724834823164 30.04.2019 128.65 -0.45 -0.34856700232378 29.04.2019 129.1 0.46 0.35758706467661694 26.04.2019 128.64 0.02 0.015549681231534754 25.04.2019 128.62 -0.05 -0.03885909691458771 24.04.2019 128.67 0.43 0.335308796007486 23.04.2019 128.24 0.22 0.17184814872676143 18.04.2019 128.02 0.13 0.10164985534443663 17.04.2019 127.89 -0.08 -0.06251465187153239 16.04.2019 127.97 0.31 0.24283252389158702 15.04.2019 127.66 -0.01 -0.007832693663350826 12.04.2019 127.67 0.1 0.07838833581563064 11.04.2019 127.57 0.06 0.04705513293075053 10.04.2019 127.51 0.31 0.24371069182389937 09.04.2019 127.2 -0.21 -0.1648222274546739 08.04.2019 127.41 -0.08 -0.06275001960938113 05.04.2019 127.49 0.2 0.15712153350616703 04.04.2019 127.29 0.03 0.023573785950023574 03.04.2019 127.26 0.27 0.21261516654854712 02.04.2019 126.99 0.44 0.34768866060845516 01.04.2019 126.55 0.91 0.7242916268704235 29.03.2019 125.64 0.4 0.31938677738741617 28.03.2019 125.24 0.09 0.07191370355573312 27.03.2019 125.15 -0.24 -0.19140282319164206 26.03.2019 125.39 0.89 0.714859437751004 25.03.2019 124.5 -0.91 -0.7256199665098477 22.03.2019 125.41 0.06 0.04786597526924611 21.03.2019 125.35 0.22 0.17581715016382962 20.03.2019 125.13 -0.65 -0.5167753219907776 19.03.2019 125.78 0.33 0.2630530091669988 18.03.2019 125.45 0.53 0.42427153378162025 15.03.2019 124.92 0.44 0.35347043701799485 14.03.2019 124.48 -0.03 -0.024094450244960243 13.03.2019 124.51 0.16 0.12866907921190188 12.03.2019 124.35 0.85 0.6882591093117408 11.03.2019 123.5 0.98 0.7998694090760692 08.03.2019 122.52 -0.84 -0.6809338521400778 07.03.2019 123.36 -0.71 -0.5722575965180946 06.03.2019 124.07 0.18 0.14529017676971506 05.03.2019 123.89 -0.73 -0.5857807735515969 04.03.2019 124.62 0.44 0.35432436785311644 01.03.2019 124.18 0.37 0.2988450044422906 28.02.2019 123.81 -0.03 -0.02422480620155039 27.02.2019 123.84 -0.21 -0.16928657799274485 26.02.2019 124.05 -0.53 -0.42542944292823887 25.02.2019 124.58 0.71 0.5731815613142811 22.02.2019 123.87 0.4 0.32396533570907915 21.02.2019 123.47 -0.14 -0.11325944502871936 20.02.2019 123.61 0.38 0.30836646920392763 19.02.2019 123.23 -0.07 -0.05677210056772101 18.02.2019 123.3 0.36 0.29282576866764276 15.02.2019 122.94 0.76 0.6220330659682436 14.02.2019 122.18 -0.41 -0.33444816053511706 13.02.2019 122.59 0.65 0.5330490405117271 12.02.2019 121.94 0.61 0.5027610648644194 11.02.2019 121.33 0.73 0.6053067993366501 08.02.2019 120.6 -0.71 -0.5852773885087792 07.02.2019 121.31 -0.71 -0.5818718242910998 06.02.2019 122.02 0.28 0.22999835715459174 05.02.2019 121.74 1 0.8282259400364419 04.02.2019 120.74 0.13 0.10778542409418788 01.02.2019 120.61 0.53 0.4413724183877415 31.01.2019 120.08 0.88 0.738255033557047 30.01.2019 119.2 0.14 0.11758777087182933 29.01.2019 119.06 0.53 0.44714418290728086 28.01.2019 118.53 -1.03 -0.861492137838742 25.01.2019 119.56 0.93 0.7839500969400658 24.01.2019 118.63 -0.16 -0.13469147234615708 23.01.2019 118.79 0.04 0.03368421052631579 22.01.2019 118.75 -0.31 -0.26037292121619354 21.01.2019 119.06 0.25 0.21041999831664002 18.01.2019 118.81 1.3 1.1062888264828525 17.01.2019 117.51 -0.2 -0.16990909863223175 16.01.2019 117.71 0.86 0.7359863072314934 15.01.2019 116.85 0.68 0.5853490574158561 14.01.2019 116.17 -0.26 -0.2233101434338229 11.01.2019 116.43 0.61 0.5266793299948196 10.01.2019 115.82 -0.45 -0.38703018835469166 09.01.2019 116.27 0.6 0.5187170398547593 08.01.2019 115.67 1.15 1.0041914076143905 07.01.2019 114.52 1.06 0.9342499559316059 04.01.2019 113.46 0.47 0.41596601469156563 03.01.2019 112.99 0.15 0.13293158454448778 02.01.2019 112.84 -0.75 -0.6602693899110837 31.12.2018 113.59 0.22 0.19405486460262855 28.12.2018 113.37 2.14 1.923941382720489 27.12.2018 111.23 -1.36 -1.2079225508482103 21.12.2018 112.59 -0.65 -0.5740021193924408 20.12.2018 113.24 -1.96 -1.7013888888888888 19.12.2018 115.2 -0.15 -0.13003901170351106 18.12.2018 115.35 -0.5 -0.43159257660768235 17.12.2018 115.85 -1.49 -1.2698142151014147 14.12.2018 117.34 -0.88 -0.7443748942649298 13.12.2018 118.22 -0.08 -0.0676246830092984 12.12.2018 118.3 0.26 0.22026431718061673 11.12.2018 118.04 1.59 1.3653928724774582 10.12.2018 116.45 -2.6 -2.1839563208735826 07.12.2018 119.05 1.38 1.172771309594629 06.12.2018 117.67 -2.38 -1.9825072886297377 05.12.2018 120.05 -1.59 -1.3071358105886222 04.12.2018 121.64 -0.77 -0.6290335756882608 03.12.2018 122.41 1.98 1.6441086108112597 30.11.2018 120.43 0 0 29.11.2018 120.43 0.87 0.7276681164268987 28.11.2018 119.56 1.11 0.9371042634022795 27.11.2018 118.45 -0.12 -0.1012060386269714 26.11.2018 118.57 0.92 0.7819804504887378 23.11.2018 117.65 0.07 0.05953393434257527 22.11.2018 117.58 -0.28 -0.23756999830307143 21.11.2018 117.86 0.49 0.41748317287211384 20.11.2018 117.37 -2.47 -2.0610814419225636 19.11.2018 119.84 0.04 0.0333889816360601 16.11.2018 119.8 0.4 0.33500837520938026 15.11.2018 119.4 -1.18 -0.9786034168187095 14.11.2018 120.58 -0.07 -0.05801906340654787 13.11.2018 120.65 -0.64 -0.5276609778217495 12.11.2018 121.29 -0.43 -0.3532697995399277 09.11.2018 121.72 -0.7 -0.5718019931383761 08.11.2018 122.42 0.88 0.7240414678295212 07.11.2018 121.54 0.95 0.7877933493656191 06.11.2018 120.59 0.2 0.16612675471384666 05.11.2018 120.39 -0.17 -0.14100862641008627 02.11.2018 120.56 0.63 0.5253064287501042 31.10.2018 119.93 2.54 2.163727745123094 30.10.2018 117.39 -1.36 -1.1452631578947368 29.10.2018 118.75 1.14 0.9693053311793215 26.10.2018 117.61 -0.5 -0.4233341800016933 25.10.2018 118.11 -1.6 -1.3365633614568542 24.10.2018 119.71 0.71 0.5966386554621849 23.10.2018 119 -1.79 -1.4819107542015066 22.10.2018 120.79 -0.57 -0.46967699406723795 19.10.2018 121.36 -0.19 -0.1563142739613328 18.10.2018 121.55 -0.35 -0.2871205906480722 17.10.2018 121.9 1.04 0.8604997517789178 16.10.2018 120.86 0.63 0.5239956749563337 15.10.2018 120.23 -0.66 -0.545950864422202 12.10.2018 120.89 -0.12 -0.09916535823485663 11.10.2018 121.01 -2.63 -2.127143319314138 10.10.2018 123.64 -0.69 -0.5549746642001127 09.10.2018 124.33 -0.24 -0.19266275989403547 08.10.2018 124.57 -0.7 -0.558793007104654 05.10.2018 125.27 -0.75 -0.5951436279955563 04.10.2018 126.02 -0.68 -0.5367008681925809 03.10.2018 126.7 0.07 0.055279159756771695 02.10.2018 126.63 -0.38 -0.29918904023305254 01.10.2018 127.01 0.46 0.3634926906361122 28.09.2018 126.55 0.15 0.11867088607594936 27.09.2018 126.4 0.04 0.03165558721114277 26.09.2018 126.36 0.2 0.15852885225110971 25.09.2018 126.16 0.14 0.11109347722583716 24.09.2018 126.02 -0.64 -0.5052897520922154 21.09.2018 126.66 0.64 0.5078558958895414 20.09.2018 126.02 0.15 0.11917057281322 19.09.2018 125.87 0.6 0.47896543466113195 18.09.2018 125.27 0.01 0.007983394539358136 17.09.2018 125.26 -0.24 -0.19123505976095617 14.09.2018 125.5 0.1 0.07974481658692185 13.09.2018 125.4 0.48 0.38424591738712777 12.09.2018 124.92 0.36 0.28901734104046245 11.09.2018 124.56 -0.32 -0.25624599615631005 10.09.2018 124.88 0.21 0.16844469399213924 07.09.2018 124.67 -0.38 -0.3038784486205518 06.09.2018 125.05 -0.29 -0.23137067177277804 05.09.2018 125.34 -0.52 -0.41315747656125856 04.09.2018 125.86 -0.46 -0.3641545281823939 03.09.2018 126.32 0.16 0.12682308180088775 31.08.2018 126.16 -0.26 -0.20566366081316248 30.08.2018 126.42 -0.03 -0.02372479240806643 29.08.2018 126.45 0.01 0.007908889591901298 28.08.2018 126.44 0.17 0.134632137483171 27.08.2018 126.27 0.67 0.5334394904458599 24.08.2018 125.6 0.01 0.00796241738991958 23.08.2018 125.59 0.18 0.14352922414480504 22.08.2018 125.41 -0.35 -0.2783078880407125 21.08.2018 125.76 0.11 0.08754476721050537 20.08.2018 125.65 0.63 0.503919372900336 17.08.2018 125.02 -0.06 -0.04796929964822513 16.08.2018 125.08 -0.27 -0.2153968887116075 14.08.2018 125.35 -0.07 -0.05581247010046245 13.08.2018 125.42 -0.25 -0.19893371528606668 10.08.2018 125.67 -0.49 -0.3883956880152188 09.08.2018 126.16 0.14 0.11109347722583716 08.08.2018 126.02 -0.32 -0.25328478708247587 07.08.2018 126.34 0.68 0.5411427661944931 06.08.2018 125.66 0.29 0.2313153066921911 03.08.2018 125.37 1.04 0.8364835518378508 02.08.2018 124.33 -0.84 -0.6710873212431093 01.08.2018 125.17 0.24 0.19210758024493715 31.07.2018 124.93 -0.3 -0.23955921105166494 30.07.2018 125.23 -0.87 -0.689928628072958 27.07.2018 126.1 0.31 0.24644248350425313 26.07.2018 125.79 0.67 0.5354859335038363 25.07.2018 125.12 -0.15 -0.11974135866528299 24.07.2018 125.27 0.92 0.7398472054684359 23.07.2018 124.35 -0.14 -0.11245883203470158 20.07.2018 124.49 -0.2 -0.16039778651054615 19.07.2018 124.69 -0.19 -0.1521460602178091 18.07.2018 124.88 0.75 0.6042052686699428 17.07.2018 124.13 -0.24 -0.19297258181233418 16.07.2018 124.37 -0.23 -0.18459069020866772 13.07.2018 124.6 0.64 0.516295579219103 12.07.2018 123.96 0.48 0.38872691933916426 11.07.2018 123.48 -0.72 -0.5797101449275363 10.07.2018 124.2 0.55 0.4448038819247877 09.07.2018 123.65 1.16 0.9470160829455466 06.07.2018 122.49 0.27 0.22091310751104565 05.07.2018 122.22 0.03 0.024551927326295114 04.07.2018 122.19 -0.45 -0.3669275929549902 03.07.2018 122.64 0.91 0.7475560667050029 02.07.2018 121.73 -1.11 -0.9036144578313253 29.06.2018 122.84 1.06 0.8704220725899162 28.06.2018 121.78 -1.06 -0.8629111038749593 27.06.2018 122.84 0.47 0.38408106562065863 26.06.2018 122.37 -0.32 -0.2608199527263836 25.06.2018 122.69 -1.31 -1.0564516129032258 22.06.2018 124 -0.15 -0.12082158679017317 21.06.2018 124.15 -0.5 -0.4011231448054553 20.06.2018 124.65 0.78 0.6296924194720271 19.06.2018 123.87 -0.59 -0.47404788687128396 18.06.2018 124.46 -0.55 -0.4399648028157747 15.06.2018 125.01 0.18 0.14419610670511895 14.06.2018 124.83 -0.38 -0.30349013657056145 13.06.2018 125.21 0.14 0.11193731510354202 12.06.2018 125.07 0.03 0.02399232245681382 11.06.2018 125.04 0.5 0.4014774369680424 08.06.2018 124.54 -0.49 -0.3919059425737823 07.06.2018 125.03 0.44 0.35315835941889395 06.06.2018 124.59 0 0 05.06.2018 124.59 0.12 0.09640877319836105 04.06.2018 124.47 0.64 0.5168375999353954 01.06.2018 123.83 0.31 0.2509715025906736 31.05.2018 123.52 0.35 0.28416010392140945 30.05.2018 123.17 -0.27 -0.2187297472456254 29.05.2018 123.44 -0.6 -0.4837149306675266 28.05.2018 124.04 0.14 0.11299435028248588 25.05.2018 123.9 -0.09 -0.07258649891120252 24.05.2018 123.99 0.17 0.13729607494750445 23.05.2018 123.82 -0.77 -0.6180271289830644 22.05.2018 124.59 0.87 0.7032007759456838 18.05.2018 123.72 -0.09 -0.0726920281075842 17.05.2018 123.81 -0.01 -0.008076239702794379 16.05.2018 123.82 0.35 0.2834696687454442 15.05.2018 123.47 -0.67 -0.5397132270017722 14.05.2018 124.14 0.25 0.20179191218015982 11.05.2018 123.89 1.47 1.2007841855905899 09.05.2018 122.42 0.42 0.3442622950819672 08.05.2018 122 -0.29 -0.23714122168615587 07.05.2018 122.29 1.46 1.2083091947364064 04.05.2018 120.83 -0.09 -0.07442937479325173 03.05.2018 120.92 -0.61 -0.5019336789270139 02.05.2018 121.53 -0.8 -0.6539687729910897 30.04.2018 122.33 0.3 0.24584118659346063 27.04.2018 122.03 0.95 0.7846052196894615 26.04.2018 121.08 0.72 0.5982053838484547 25.04.2018 120.36 -1.56 -1.279527559055118 24.04.2018 121.92 0.44 0.3621995390187685 23.04.2018 121.48 -0.39 -0.3200131287437433 20.04.2018 121.87 -0.37 -0.30268324607329844 19.04.2018 122.24 -0.25 -0.20409829373826435 18.04.2018 122.49 0.72 0.5912786400591279 17.04.2018 121.77 0.54 0.44543429844098 16.04.2018 121.23 -0.39 -0.3206709422792304 13.04.2018 121.62 0.46 0.37966325519973587 12.04.2018 121.16 0.74 0.6145158611526325 11.04.2018 120.42 -0.41 -0.33931970537118267 10.04.2018 120.83 0.78 0.6497292794668887 09.04.2018 120.05 -0.61 -0.5055527929719874 06.04.2018 120.66 -0.22 -0.18199867637326275 05.04.2018 120.88 2.55 2.154990281416378 04.04.2018 118.33 -0.65 -0.5463103042528156 03.04.2018 118.98 -0.53 -0.443477533260815 29.03.2018 119.51 0.49 0.4116955133590993 28.03.2018 119.02 -1.35 -1.1215419124366537 27.03.2018 120.37 1.07 0.8968985750209556 26.03.2018 119.3 -0.32 -0.2675137936799866 23.03.2018 119.62 -1.11 -0.919406941108258 22.03.2018 120.73 -1.54 -1.259507647010714 21.03.2018 122.27 0.04 0.03272519021516813 20.03.2018 122.23 -0.47 -0.3830480847595762 19.03.2018 122.7 -0.69 -0.5592025285679553 16.03.2018 123.39 0.01 0.008105041335710812 15.03.2018 123.38 -0.37 -0.298989898989899 14.03.2018 123.75 -0.81 -0.6502890173410405 13.03.2018 124.56 0.15 0.12056908608632746 12.03.2018 124.41 1.3 1.0559662090813093 09.03.2018 123.11 0.89 0.7281950580919653 08.03.2018 122.22 0.59 0.48507769464770206 07.03.2018 121.63 -0.63 -0.5152952723703582 06.03.2018 122.26 1.55 1.2840692568966945 05.03.2018 120.71 0.78 0.6503793879763196 02.03.2018 119.93 -2.16 -1.769186665574576 01.03.2018 122.09 -1.64 -1.3254667420997333 28.02.2018 123.73 -0.66 -0.5305892756652464 27.02.2018 124.39 0.3 0.24176001289386737 26.02.2018 124.09 1.24 1.0093610093610093 23.02.2018 122.85 0.52 0.4250797024442083 22.02.2018 122.33 -0.41 -0.33403943294769434 21.02.2018 122.74 0.16 0.1305270027736988 20.02.2018 122.58 -0.42 -0.34146341463414637 19.02.2018 123 0.16 0.1302507326603712 16.02.2018 122.84 0.51 0.41690509278181964 15.02.2018 122.33 2.22 1.8483057197568895 14.02.2018 120.11 0.27 0.2253004005340454 13.02.2018 119.84 -0.12 -0.10003334444814939 12.02.2018 119.96 1.07 0.8999915888636555 09.02.2018 118.89 -2.45 -2.0191198285808474 08.02.2018 121.34 -0.58 -0.4757217847769029 07.02.2018 121.92 0.88 0.7270323859881032 06.02.2018 121.04 -2.56 -2.071197411003236 05.02.2018 123.6 -2.04 -1.6236867239732569 02.02.2018 125.64 -0.99 -0.7818052594171997 01.02.2018 126.63 -0.46 -0.36194822566685025 31.01.2018 127.09 -0.29 -0.22766525357198933 30.01.2018 127.38 -1.08 -0.8407286314806165 29.01.2018 128.46 0.28 0.21844281479169916 26.01.2018 128.18 0.33 0.2581149784904185 25.01.2018 127.85 -0.58 -0.45160787977886785 24.01.2018 128.43 0.23 0.1794071762870515 23.01.2018 128.2 0.75 0.5884660651235779 22.01.2018 127.45 0.32 0.25171084716431996 19.01.2018 127.13 0.11 0.08660053534876397 18.01.2018 127.02 0.36 0.28422548555187116 17.01.2018 126.66 -0.51 -0.40103798065581503 16.01.2018 127.17 0.55 0.434370557573843 15.01.2018 126.62 0.27 0.21369212504946578 12.01.2018 126.35 0.44 0.34945596060678263 11.01.2018 125.91 0.2 0.1590963328295283 10.01.2018 125.71 -0.32 -0.253907799730223 09.01.2018 126.03 0.29 0.23063464291394942 08.01.2018 125.74 0.41 0.32713636000957474 05.01.2018 125.33 0.37 0.2960947503201024 04.01.2018 124.96 0.85 0.6848763193940859 03.01.2018 124.11 0.39 0.31522793404461685 02.01.2018 123.72 -0.3 -0.24189646831156264 29.12.2017 124.02 0.17 0.13726281792490916 28.12.2017 123.85 -0.01 -0.008073631519457452 27.12.2017 123.86 0.03 0.024226762496971654 22.12.2017 123.83 0.08 0.06464646464646465 21.12.2017 123.75 -0.05 -0.04038772213247173 20.12.2017 123.8 -0.19 -0.1532381643680942 19.12.2017 123.99 -0.1 -0.08058667096462245 18.12.2017 124.09 1.03 0.8369900861368438 15.12.2017 123.06 -0.24 -0.19464720194647203 14.12.2017 123.3 -0.13 -0.10532285505954792 13.12.2017 123.43 0.26 0.211090362913047 12.12.2017 123.17 0.09 0.07312317192070199 11.12.2017 123.08 0.24 0.19537609899055683 08.12.2017 122.84 0.77 0.6307856148111739 07.12.2017 122.07 0.16 0.13124436059388073 06.12.2017 121.91 -0.55 -0.4491262453045893 05.12.2017 122.46 -0.48 -0.3904343582235237 04.12.2017 122.94 0.48 0.39196472317491426 01.12.2017 122.46 -0.14 -0.11419249592169657 30.11.2017 122.6 -0.04 -0.03261578604044357 29.11.2017 122.64 0.73 0.5988023952095808 28.11.2017 121.91 0.09 0.07387949433590543 27.11.2017 121.82 -0.36 -0.2946472417744312 24.11.2017 122.18 0.19 0.15575047135011066 23.11.2017 121.99 -0.29 -0.2371606149820085 22.11.2017 122.28 0.2 0.16382699868938402 21.11.2017 122.08 0.89 0.7343840250845779 20.11.2017 121.19 0.01 0.00825218682950982 17.11.2017 121.18 0.17 0.1404842574993802 16.11.2017 121.01 0.84 0.69900973620704 15.11.2017 120.17 -1.06 -0.8743710302730348 14.11.2017 121.23 -0.07 -0.057708161582852434 13.11.2017 121.3 -0.38 -0.31229454306377386 10.11.2017 121.68 -0.28 -0.22958346999016072 09.11.2017 121.96 -0.27 -0.22089503395238486 08.11.2017 122.23 -0.25 -0.20411495754408884 07.11.2017 122.48 0.44 0.3605375286791216 06.11.2017 122.04 0.39 0.3205918618988903 03.11.2017 121.65 0.04 0.03289203190527095 02.11.2017 121.61 0.31 0.25556471558120364 31.10.2017 121.3 -0.06 -0.049439683586025046 30.10.2017 121.36 0.34 0.280945298297802 27.10.2017 121.02 0.39 0.32330266102959465 26.10.2017 120.63 0.05 0.04146624647536905 25.10.2017 120.58 -0.12 -0.09942004971002485 24.10.2017 120.7 -0.33 -0.2726596711559118 23.10.2017 121.03 0.32 0.2650981691657692 20.10.2017 120.71 0.62 0.5162794570738612 19.10.2017 120.09 -0.54 -0.4476498383486695 18.10.2017 120.63 0.13 0.1078838174273859 17.10.2017 120.5 0.05 0.04151100041511 16.10.2017 120.45 0.22 0.18298261665141813 13.10.2017 120.23 0.43 0.3589315525876461 12.10.2017 119.8 0.14 0.11699816145746281 11.10.2017 119.66 -0.12 -0.10018367006177993 10.10.2017 119.78 0.14 0.1170177198261451 09.10.2017 119.64 0.01 0.008359107247345983 06.10.2017 119.63 0.17 0.14230704838439645 05.10.2017 119.46 0.3 0.25176233635448136 04.10.2017 119.16 0.06 0.05037783375314862 03.10.2017 119.1 0.27 0.22721534965917697 02.10.2017 118.83 0.53 0.44801352493660185 29.09.2017 118.3 0.24 0.2032864645095714 28.09.2017 118.06 -0.12 -0.10154002369267219 27.09.2017 118.18 0.05 0.042326250740709385 26.09.2017 118.13 0.27 0.22908535550653317 25.09.2017 117.86 0.08 0.06792324673119375 22.09.2017 117.78 -0.09 -0.07635530669381523 21.09.2017 117.87 -0.18 -0.15247776365946633 20.09.2017 118.05 -0.02 -0.01693910392140256 19.09.2017 118.07 -0.1 -0.08462384700008463 18.09.2017 118.17 0.43 0.3652114829284865 15.09.2017 117.74 -0.1 -0.08486082824168364 14.09.2017 117.84 -0.06 -0.05089058524173028 13.09.2017 117.9 -0.09 -0.07627765064836003 12.09.2017 117.99 0.33 0.2804691483936767 11.09.2017 117.66 0.98 0.8399040109701749 08.09.2017 116.68 -0.31 -0.26497991281306094 07.09.2017 116.99 0.35 0.3000685871056241 06.09.2017 116.64 -0.31 -0.26507054296707994 05.09.2017 116.95 0.13 0.11128231467214518 04.09.2017 116.82 -0.39 -0.33273611466598413 01.09.2017 117.21 0.44 0.37680911192943395 31.08.2017 116.77 0.64 0.5511065185567898 30.08.2017 116.13 0.72 0.6238627501949571 29.08.2017 115.41 -0.89 -0.765262252794497 28.08.2017 116.3 -0.54 -0.4621704895583704 25.08.2017 116.84 0.28 0.24021962937542896 24.08.2017 116.56 0.13 0.11165507171691146 23.08.2017 116.43 0.01 0.008589589417625838 22.08.2017 116.42 0.59 0.5093671760338427 21.08.2017 115.83 0.17 0.14698253501642747 18.08.2017 115.66 -1.34 -1.1452991452991452 17.08.2017 117 -0.09 -0.07686395080707148 16.08.2017 117.09 0.7 0.6014262393676433 14.08.2017 116.39 0.7 0.6050652606102516 11.08.2017 115.69 -0.98 -0.8399760006856947 10.08.2017 116.67 -0.45 -0.38422131147540983 09.08.2017 117.12 -0.37 -0.3149204187590433 08.08.2017 117.49 0.04 0.034057045551298425 07.08.2017 117.45 0.42 0.3588823378620866 04.08.2017 117.03 0.03 0.02564102564102564 03.08.2017 117 -0.16 -0.13656538067599863 02.08.2017 117.16 0.18 0.15387245683022738 01.08.2017 116.98 -0.3 -0.2557980900409277 31.07.2017 117.28 0.31 0.2650252201419167 28.07.2017 116.97 -0.68 -0.577985550361241 27.07.2017 117.65 0.13 0.11061946902654868 26.07.2017 117.52 0.12 0.10221465076660988 25.07.2017 117.4 0.22 0.1877453490356716 24.07.2017 117.18 -0.06 -0.0511770726714432 21.07.2017 117.24 -0.74 -0.6272249533819292 20.07.2017 117.98 0.32 0.271970083290838 19.07.2017 117.66 0.65 0.5555080762328006 18.07.2017 117.01 -0.57 -0.4847763225038272 17.07.2017 117.58 0.17 0.144791755387105 14.07.2017 117.41 0.23 0.19627922853729304 13.07.2017 117.18 0.3 0.25667351129363447 12.07.2017 116.88 0.94 0.8107641883732966 11.07.2017 115.94 0.04 0.03451251078515962 10.07.2017 115.9 0.3 0.25951557093425603 07.07.2017 115.6 -0.02 -0.01729804532087874 06.07.2017 115.62 -0.71 -0.6103326742886616 05.07.2017 116.33 -0.19 -0.16306213525575008 04.07.2017 116.52 -0.13 -0.11144449207029576 03.07.2017 116.65 0.38 0.3268254923884063 30.06.2017 116.27 -0.26 -0.22311851025486998 29.06.2017 116.53 -0.2 -0.17133556069562236 28.06.2017 116.73 -0.48 -0.4095213718965959 27.06.2017 117.21 -0.84 -0.7115628970775095 26.06.2017 118.05 0.69 0.5879345603271984 22.06.2017 117.36 -0.18 -0.15313935681470137 21.06.2017 117.54 -0.28 -0.23765065353929724 20.06.2017 117.82 -0.1 -0.08480325644504749 19.06.2017 117.92 0.68 0.5800068236096895 16.06.2017 117.24 0.3 0.2565418163160595 15.06.2017 116.94 -0.79 -0.6710269260171579 14.06.2017 117.73 0.32 0.27254918661102123 13.06.2017 117.41 0.31 0.26473099914602904 12.06.2017 117.1 -0.51 -0.4336365955275912 09.06.2017 117.61 0.32 0.272828033080399 08.06.2017 117.29 -0.29 -0.2466405851335261 07.06.2017 117.58 0.11 0.09364092959904656 06.06.2017 117.47 -0.03 -0.02553191489361702 02.06.2017 117.5 0.46 0.39302802460697195 01.06.2017 117.04 0.36 0.30853616729516625 31.05.2017 116.68 -0.13 -0.11129184145193048 30.05.2017 116.81 -0.29 -0.24765157984628522 29.05.2017 117.1 -0.04 -0.034147174321324913 26.05.2017 117.14 0.46 0.3942406582104902 24.05.2017 116.68 0.11 0.09436390151840096 23.05.2017 116.57 0.13 0.11164548265200962 22.05.2017 116.44 0.45 0.3879644796965256 19.05.2017 115.99 0.57 0.4938485531103795 18.05.2017 115.42 -0.54 -0.46567781993790963 17.05.2017 115.96 -0.89 -0.7616602481814292 16.05.2017 116.85 0.03 0.025680534155110426 15.05.2017 116.82 0.25 0.21446341254182036 12.05.2017 116.57 0.2 0.17186560109993984 11.05.2017 116.37 -0.3 -0.2571355104139882 10.05.2017 116.67 0.11 0.09437199725463281 09.05.2017 116.56 0.17 0.14606065813214195 08.05.2017 116.39 0.47 0.4054520358868185 05.05.2017 115.92 0.15 0.1295672454003628 04.05.2017 115.77 -0.29 -0.2498707565052559 03.05.2017 116.06 0.04 0.034476814342354764 02.05.2017 116.02 0.37 0.3199308257674016 28.04.2017 115.65 -0.34 -0.29312871799293044 27.04.2017 115.99 -0.1 -0.08614006374364717 26.04.2017 116.09 0.02 0.017230981304385284 25.04.2017 116.07 0.28 0.24181708264962432 24.04.2017 115.79 0.46 0.39885545825023844 21.04.2017 115.33 0.44 0.38297501958394986 20.04.2017 114.89 -0.38 -0.3296607963910818 19.04.2017 115.27 -0.1 -0.08667764583513912 18.04.2017 115.37 -0.63 -0.5431034482758621 13.04.2017 116 -0.04 -0.03447087211306446 12.04.2017 116.04 0.16 0.1380738695201933 11.04.2017 115.88 -0.15 -0.12927691114366974 10.04.2017 116.03 0.38 0.3285776048421963 07.04.2017 115.65 -0.09 -0.07776049766718507 06.04.2017 115.74 -0.26 -0.22413793103448276 05.04.2017 116 0.47 0.4068207392019389 04.04.2017 115.53 -0.31 -0.2676104972375691 03.04.2017 115.84 -0.03 -0.025891084836454647 31.03.2017 115.87 0.1 0.08637816360024186 30.03.2017 115.77 0.17 0.14705882352941177 29.03.2017 115.6 0.68 0.591715976331361 28.03.2017 114.92 0.54 0.47211050883021505 27.03.2017 114.38 -0.83 -0.720423574342505 24.03.2017 115.21 0.18 0.15648091802138572 23.03.2017 115.03 0.48 0.41903099083369705 22.03.2017 114.55 -0.82 -0.7107566958481407 21.03.2017 115.37 -0.53 -0.457290767903365 20.03.2017 115.9 0.02 0.01725923369002416 17.03.2017 115.88 0 0 16.03.2017 115.88 0.55 0.47689239573398073 15.03.2017 115.33 0.37 0.32185107863604734 14.03.2017 114.96 -0.26 -0.2256552681826072 13.03.2017 115.22 -0.2 -0.17328019407381737 10.03.2017 115.42 0.46 0.4001391788448156 09.03.2017 114.96 -0.38 -0.32946072481359456 08.03.2017 115.34 -0.07 -0.06065332293562083 07.03.2017 115.41 -0.31 -0.26788800553059106 06.03.2017 115.72 -0.07 -0.06045427066240608 03.03.2017 115.79 -0.59 -0.5069599587557999 02.03.2017 116.38 0.15 0.12905446098253462 01.03.2017 116.23 0.99 0.8590767094758764 28.02.2017 115.24 0 0 27.02.2017 115.24 -0.02 -0.01735207357279195 24.02.2017 115.26 -0.59 -0.5092792403970652 23.02.2017 115.85 0.28 0.24227740763173833 22.02.2017 115.57 -0.02 -0.01730253482135133 21.02.2017 115.59 0.54 0.46936114732724904 20.02.2017 115.05 0.43 0.37515267841563427 17.02.2017 114.62 -0.25 -0.2176373291546966 16.02.2017 114.87 0.22 0.19188835586567815 15.02.2017 114.65 0.51 0.44681969511126685 14.02.2017 114.14 0 0 13.02.2017 114.14 0.46 0.40464461646727656 10.02.2017 113.68 0.65 0.5750685658674688 09.02.2017 113.03 0.72 0.641082717478408 08.02.2017 112.31 -0.3 -0.26640618062339044 07.02.2017 112.61 0.19 0.16900907311866217 06.02.2017 112.42 0.08 0.07121239095602634 03.02.2017 112.34 0.51 0.45604936063668067 02.02.2017 111.83 -0.24 -0.2141518693673597 01.02.2017 112.07 0.31 0.2773801002147459 31.01.2017 111.76 -0.22 -0.19646365422396855 30.01.2017 111.98 -0.63 -0.55945297930912 27.01.2017 112.61 -0.37 -0.3274915914321119 26.01.2017 112.98 0.36 0.3196590303676079 25.01.2017 112.62 0.8 0.7154355213736362 24.01.2017 111.82 0.08 0.07159477358152855 23.01.2017 111.74 -0.37 -0.33003300330033003 20.01.2017 112.11 0.02 0.01784280488892854 19.01.2017 112.09 0.1 0.0892936869363336 18.01.2017 111.99 0.02 0.01786192730195588 17.01.2017 111.97 -0.31 -0.2760954755967225 16.01.2017 112.28 -0.23 -0.20442627322015822 13.01.2017 112.51 0.36 0.3209986625055729 12.01.2017 112.15 -0.17 -0.15135327635327636 11.01.2017 112.32 0.3 0.2678093197643278 10.01.2017 112.02 -0.06 -0.05353319057815846 09.01.2017 112.08 0.05 0.044630902436847274 06.01.2017 112.03 -0.06 -0.053528414666785616 05.01.2017 112.09 0.17 0.1518942101501072 04.01.2017 111.92 0.34 0.3047141064706937 03.01.2017 111.58 0.1 0.08970218873340509 02.01.2017 111.48 0.49 0.441481214523831 30.12.2016 110.99 0.12 0.10823486966717778 29.12.2016 110.87 -0.19 -0.17107869620025212 28.12.2016 111.06 -0.14 -0.12589928057553956 27.12.2016 111.2 0.28 0.25243418680129825 23.12.2016 110.92 0.4 0.3619254433586681 22.12.2016 110.52 -0.32 -0.28870443883074703 21.12.2016 110.84 -0.18 -0.16213294901819492 20.12.2016 111.02 0.24 0.21664560389962087 19.12.2016 110.78 0.03 0.02708803611738149 16.12.2016 110.75 0.31 0.28069540021731254 15.12.2016 110.44 -0.3 -0.2709048221058335 14.12.2016 110.74 -0.06 -0.05415162454873646 13.12.2016 110.8 0.4 0.36231884057971014 12.12.2016 110.4 0.1 0.09066183136899365 09.12.2016 110.3 0.56 0.5102970657918717 08.12.2016 109.74 0.94 0.8639705882352942 07.12.2016 108.8 0.47 0.43385950336933443 06.12.2016 108.33 0.06 0.05541701302299806 05.12.2016 108.27 0.21 0.1943364797334814 02.12.2016 108.06 -0.08 -0.07397817643795081 01.12.2016 108.14 -0.81 -0.7434603028912345 30.11.2016 108.95 0.37 0.340762571375944 29.11.2016 108.58 -0.17 -0.15632183908045977 28.11.2016 108.75 0.01 0.009196247930844215 25.11.2016 108.74 0.18 0.1658069270449521 24.11.2016 108.56 0.27 0.24933050143134178 23.11.2016 108.29 -0.31 -0.285451197053407 22.11.2016 108.6 0.44 0.4068047337278107 21.11.2016 108.16 0.19 0.1759748078169862 18.11.2016 107.97 0.09 0.08342602892102335 17.11.2016 107.88 0.34 0.3161614283057467 16.11.2016 107.54 0.23 0.21433230826577207 15.11.2016 107.31 0.38 0.35537267371177406 14.11.2016 106.93 0.07 0.06550626988583193 11.11.2016 106.86 -0.92 -0.8535906476155131 10.11.2016 107.78 0.37 0.344474443720324 09.11.2016 107.41 0.02 0.01862370798025887 08.11.2016 107.39 0.36 0.33635429318882554 07.11.2016 107.03 1.09 1.028884274117425 04.11.2016 105.94 -0.53 -0.4977928054851132 03.11.2016 106.47 -0.19 -0.17813613350834426 02.11.2016 106.66 -1.34 -1.2407407407407407 31.10.2016 108 -0.22 -0.2032895952688967 28.10.2016 108.22 -0.24 -0.22127973446431864 27.10.2016 108.46 0.24 0.2217704675660691 26.10.2016 108.22 -0.8 -0.733810310034856 25.10.2016 109.02 -0.16 -0.14654698662758747 24.10.2016 109.18 0.56 0.5155588289449456 21.10.2016 108.62 -0.2 -0.1837897445322551 20.10.2016 108.82 0.23 0.2118058753108021 19.10.2016 108.59 0.21 0.19376268684259088 18.10.2016 108.38 0.54 0.5007418397626113 17.10.2016 107.84 -0.71 -0.654076462459696 14.10.2016 108.55 1.33 1.2404402163775414 13.10.2016 107.22 -0.7 -0.6486286137879911 12.10.2016 107.92 -0.39 -0.360077555165728 11.10.2016 108.31 -0.41 -0.37711552612214866 10.10.2016 108.72 0.48 0.4434589800443459 07.10.2016 108.24 0.06 0.05546311702717693 06.10.2016 108.18 -0.43 -0.39591197863916766 05.10.2016 108.61 -0.46 -0.4217475016044742 04.10.2016 109.07 0.12 0.1101422670949977 03.10.2016 108.95 0.09 0.0826749954069447 30.09.2016 108.86 -0.53 -0.4845049821738733 29.09.2016 109.39 0.33 0.30258573262424354 28.09.2016 109.06 0.39 0.3588846967884421 27.09.2016 108.67 0.17 0.15668202764976957 26.09.2016 108.5 -0.9 -0.8226691042047533 23.09.2016 109.4 -0.44 -0.40058266569555717 22.09.2016 109.84 1.28 1.1790714812085483 21.09.2016 108.56 0.27 0.24933050143134178 20.09.2016 108.29 0.16 0.1479700360676963 19.09.2016 108.13 0.63 0.586046511627907 16.09.2016 107.5 0.41 0.38285554206741995 15.09.2016 107.09 -0.24 -0.22360942886425045 14.09.2016 107.33 -0.42 -0.38979118329466356 13.09.2016 107.75 0 0 12.09.2016 107.75 -1.21 -1.1104992657856094 09.09.2016 108.96 -1.14 -1.0354223433242506 08.09.2016 110.1 -0.4 -0.36199095022624433 07.09.2016 110.5 0.16 0.1450063440275512 06.09.2016 110.34 0.22 0.19978205593897566 05.09.2016 110.12 0.12 0.10909090909090909 02.09.2016 110 0.71 0.6496477262329582 01.09.2016 109.29 -0.2 -0.18266508356927574 31.08.2016 109.49 -0.19 -0.17323121808898614 30.08.2016 109.68 0.16 0.14609203798392986 29.08.2016 109.52 0.25 0.2287910679967054 26.08.2016 109.27 0.02 0.018306636155606407 25.08.2016 109.25 -0.37 -0.3375296478744755 24.08.2016 109.62 -0.34 -0.3092033466715169 23.08.2016 109.96 0.59 0.5394532321477553 22.08.2016 109.37 0.05 0.045737285034760336 19.08.2016 109.32 -0.36 -0.3282275711159737 18.08.2016 109.68 0.32 0.29261155815654716 17.08.2016 109.36 -0.5 -0.4551247041689423 16.08.2016 109.86 -0.67 -0.6061702705147923 12.08.2016 110.53 0.29 0.2630624092888244 11.08.2016 110.24 0.15 0.13625215732582432 10.08.2016 110.09 -0.12 -0.10888304146629163 09.08.2016 110.21 0.44 0.4008381160608545 08.08.2016 109.77 0.14 0.12770227127611056 05.08.2016 109.63 0.64 0.587209835764749 04.08.2016 108.99 0.42 0.38684719535783363 03.08.2016 108.57 -0.31 -0.2847171197648788 02.08.2016 108.88 -0.69 -0.6297344163548416 01.08.2016 109.57 0.15 0.1370864558581612 29.07.2016 109.42 0.08 0.07316627034936894 28.07.2016 109.34 -0.48 -0.437078856310326 27.07.2016 109.82 0.16 0.14590552617180375 26.07.2016 109.66 -0.06 -0.054684651841049946 25.07.2016 109.72 0.14 0.12776054024457018 22.07.2016 109.58 -0.18 -0.16399416909620992 21.07.2016 109.76 0.17 0.15512364266812664 20.07.2016 109.59 0.21 0.19199122325836535 19.07.2016 109.38 0.04 0.03658313517468447 18.07.2016 109.34 -0.1 -0.09137426900584796 15.07.2016 109.44 0.03 0.027419797093501508 14.07.2016 109.41 0.38 0.34852792809318534 13.07.2016 109.03 -0.01 -0.009170946441672781 12.07.2016 109.04 0.59 0.5440295066851083 11.07.2016 108.45 1.18 1.1000279668127155 08.07.2016 107.27 0.27 0.2523364485981308 07.07.2016 107 0.73 0.6869295191493366 06.07.2016 106.27 -0.32 -0.3002157800919411 05.07.2016 106.59 -0.83 -0.7726680320238317 04.07.2016 107.42 0.13 0.12116693074843882 01.07.2016 107.29 1.56 1.475456351082947 30.06.2016 105.73 0.49 0.46560243253515776 29.06.2016 105.24 1.22 1.1728513747356277 28.06.2016 104.02 1.01 0.9804873313270557 27.06.2016 103.01 -1.81 -1.7267697004388476 24.06.2016 104.82 -0.81 -0.7668276057938086 22.06.2016 105.63 0.18 0.17069701280227595 21.06.2016 105.45 0.07 0.06642626684380337 20.06.2016 105.38 1.05 1.0064219304131123 17.06.2016 104.33 0.57 0.5493446414803392 16.06.2016 103.76 -0.87 -0.8315014814106853 15.06.2016 104.63 0.21 0.20111089829534573 14.06.2016 104.42 -0.56 -0.5334349399885693 13.06.2016 104.98 -0.44 -0.4173781066211345 10.06.2016 105.42 -0.86 -0.8091832894241626 09.06.2016 106.28 -0.17 -0.15969938938468764 08.06.2016 106.45 0.38 0.3582539832186292 07.06.2016 106.07 0.27 0.2551984877126654 06.06.2016 105.8 0.6 0.5703422053231939 03.06.2016 105.2 0.11 0.10467218574555143 02.06.2016 105.09 -0.06 -0.05706134094151213 01.06.2016 105.15 -0.51 -0.48268029528676887 31.05.2016 105.66 0.03 0.028401022436807723 30.05.2016 105.63 0.17 0.1611985586952399 27.05.2016 105.46 0.39 0.3711811173503379 26.05.2016 105.07 0.02 0.01903855306996668 25.05.2016 105.05 0.7 0.6708193579300431 24.05.2016 104.35 0.58 0.5589283993447046 23.05.2016 103.77 0.02 0.01927710843373494 20.05.2016 103.75 1.05 1.0223953261927945 19.05.2016 102.7 -0.85 -0.8208594881699662 18.05.2016 103.55 -0.41 -0.394382454790304 17.05.2016 103.96 0.09 0.08664677000096274 13.05.2016 103.87 -0.13 -0.125 12.05.2016 104 -0.01 -0.009614460148062687 11.05.2016 104.01 -0.09 -0.08645533141210375 10.05.2016 104.1 0.44 0.42446459579394175 09.05.2016 103.66 0.65 0.6310066983787982 06.05.2016 103.01 -0.05 -0.04851542790607413 04.05.2016 103.06 -0.34 -0.3288201160541586 03.05.2016 103.4 -0.55 -0.5291005291005291 02.05.2016 103.95 0.12 0.11557353366079168 29.04.2016 103.83 -1.09 -1.038886770873046 28.04.2016 104.92 -0.21 -0.1997526871492438 27.04.2016 105.13 -0.23 -0.21829916476841307 26.04.2016 105.36 0.34 0.32374785755094265 25.04.2016 105.02 -0.43 -0.40777619724988146 22.04.2016 105.45 -0.14 -0.1325883132872431 21.04.2016 105.59 -0.17 -0.1607413010590015 20.04.2016 105.76 0.13 0.12307109722616681 19.04.2016 105.63 1.21 1.1587818425588967 18.04.2016 104.42 -0.26 -0.2483760030569354 15.04.2016 104.68 0.06 0.05735041101127891 14.04.2016 104.62 0.24 0.22992910519256562 13.04.2016 104.38 1.47 1.4284326110193373 12.04.2016 102.91 -0.04 -0.03885381253035454 11.04.2016 102.95 0.15 0.14591439688715954 08.04.2016 102.8 0.38 0.37102128490529196 07.04.2016 102.42 0.39 0.38224051749485444 06.04.2016 102.03 -0.18 -0.1761080129145876 05.04.2016 102.21 -1.06 -1.0264355572770407 04.04.2016 103.27 0.66 0.6432121625572557 01.04.2016 102.61 -1.19 -1.1464354527938343 31.03.2016 103.8 -0.4 -0.3838771593090211 30.03.2016 104.2 0.93 0.9005519511958943 29.03.2016 103.27 0.31 0.3010878010878011 24.03.2016 102.96 -0.61 -0.5889736410157381 23.03.2016 103.57 -0.3 -0.2888225666698758 22.03.2016 103.87 0.34 0.3284072249589491 21.03.2016 103.53 -0.29 -0.27932960893854747 18.03.2016 103.82 0.36 0.34796056446936013 17.03.2016 103.46 0.4 0.38812342324859306 16.03.2016 103.06 0.24 0.2334176230305388 15.03.2016 102.82 -0.64 -0.6185965590566402 14.03.2016 103.46 0.49 0.47586675730795375 11.03.2016 102.97 -0.08 -0.07763221737020863 10.03.2016 103.05 0.43 0.4190216332099006 09.03.2016 102.62 0.46 0.45027407987470636 08.03.2016 102.16 -0.37 -0.36086998927143277 07.03.2016 102.53 0.05 0.04879000780640125 04.03.2016 102.48 0.09 0.08789920890711983 03.03.2016 102.39 0.36 0.35283740076448106 02.03.2016 102.03 0.83 0.8201581027667985 01.03.2016 101.2 0.77 0.7667031763417306 29.02.2016 100.43 -0.16 -0.1590615369321006 26.02.2016 100.59 1.17 1.1768255884127943 25.02.2016 99.42 1.45 1.4800449117076657 24.02.2016 97.97 -1.72 -1.7253485805998596 23.02.2016 99.69 -0.21 -0.21021021021021022 22.02.2016 99.9 1.61 1.6380099704954725 19.02.2016 98.29 -0.61 -0.6167846309403437 18.02.2016 98.9 0.87 0.8874834234418035 17.02.2016 98.03 1.23 1.2706611570247934 16.02.2016 96.8 -0.55 -0.5649717514124294 15.02.2016 97.35 2.89 3.0594960829980944 12.02.2016 94.46 0.14 0.1484308736217133 11.02.2016 94.32 -1.62 -1.6885553470919326 10.02.2016 95.94 0.76 0.7984870771170414 09.02.2016 95.18 -0.88 -0.9160941078492609 08.02.2016 96.06 -1.79 -1.829330608073582 05.02.2016 97.85 -0.14 -0.14287172160424533 04.02.2016 97.99 -0.59 -0.5984986812740921 03.02.2016 98.58 -0.64 -0.6450312437008667 02.02.2016 99.22 -0.69 -0.6906215594034631 01.02.2016 99.91 0.03 0.030036043251902282 29.01.2016 99.88 1.16 1.1750405186385737 28.01.2016 98.72 0.03 0.03039821663795724 27.01.2016 98.69 0.43 0.43761449216364745 26.01.2016 98.26 -0.21 -0.21326292271757896 25.01.2016 98.47 -0.14 -0.14197343068654295 22.01.2016 98.61 2.53 2.6332223147377185 21.01.2016 96.08 0.25 0.26087863925701765 20.01.2016 95.83 -2 -2.044362669937647 19.01.2016 97.83 0.55 0.5653782894736842 18.01.2016 97.28 0.35 0.3610853193025895 15.01.2016 96.93 -0.82 -0.8388746803069054 14.01.2016 97.75 -2.3 -2.2988505747126435 13.01.2016 100.05 0.3 0.3007518796992481 12.01.2016 99.75 0.59 0.5949979830576846 11.01.2016 99.16 -1.34 -1.3333333333333333 08.01.2016 100.5 -0.23 -0.22833316787451605 07.01.2016 100.73 -1.71 -1.6692698164779383 06.01.2016 102.44 -0.87 -0.842125641273836 05.01.2016 103.31 0.78 0.7607529503559933 04.01.2016 102.53 -2.31 -2.2033574971384966 31.12.2015 104.84 -0.06 -0.057197330791229746 30.12.2015 104.9 -0.17 -0.16179689730655752 29.12.2015 105.07 1.08 1.0385614001346284 28.12.2015 103.99 -0.35 -0.3354418248035269 23.12.2015 104.34 1.28 1.2419949543954978 22.12.2015 103.06 -0.38 -0.36736272235112144 21.12.2015 103.44 -0.37 -0.35642038339273674 18.12.2015 103.81 -1.11 -1.0579489134578726 17.12.2015 104.92 0.9 0.8652182272639877 16.12.2015 104.02 0.72 0.6969990319457889 15.12.2015 103.3 1.23 1.2050553541687077 14.12.2015 102.07 -0.28 -0.27357107962872496 11.12.2015 102.35 -1.45 -1.3969171483622351 10.12.2015 103.8 -0.55 -0.5270723526593196 09.12.2015 104.35 -0.23 -0.2199273283610633 08.12.2015 104.58 -1.37 -1.2930627654554034 07.12.2015 105.95 0.91 0.8663366336633663 04.12.2015 105.04 -0.81 -0.7652338214454416 03.12.2015 105.85 -2.29 -2.117625300536342 02.12.2015 108.14 0.33 0.30609405435488357 01.12.2015 107.81 0.44 0.40979789512899323 30.11.2015 107.37 -0.08 -0.07445323406235459 27.11.2015 107.45 -0.23 -0.21359583952451708 26.11.2015 107.68 0.22 0.20472734040573237 25.11.2015 107.46 0.79 0.740601856191994 24.11.2015 106.67 -0.47 -0.4386783647563935 23.11.2015 107.14 -0.33 -0.3070624360286592 20.11.2015 107.47 0.66 0.6179196704428425 19.11.2015 106.81 0.93 0.8783528522856063 18.11.2015 105.88 0.02 0.01889287738522577 17.11.2015 105.86 1.21 1.1562350692785475 16.11.2015 104.65 -0.08 -0.0763868996467106 13.11.2015 104.73 -0.64 -0.6073835057416722 12.11.2015 105.37 -0.77 -0.7254569436593179 11.11.2015 106.14 0 0 10.11.2015 106.14 -0.06 -0.05649717514124294 09.11.2015 106.2 -0.27 -0.25359256128486896 06.11.2015 106.47 -0.03 -0.028169014084507043 05.11.2015 106.5 0.01 0.0093905531035778 04.11.2015 106.49 0.77 0.7283390087022323 03.11.2015 105.72 0.76 0.7240853658536586 02.11.2015 104.96 0.14 0.13356229727151306 30.10.2015 104.82 -0.33 -0.31383737517831667 29.10.2015 105.15 0.19 0.18102134146341464 28.10.2015 104.96 0.29 0.2770612400878953 27.10.2015 104.67 -0.38 -0.361732508329367 26.10.2015 105.05 -0.39 -0.36987860394537175 23.10.2015 105.44 2.23 2.160643348512741 22.10.2015 103.21 1.67 1.6446720504234784 21.10.2015 101.54 0.26 0.2567140600315956 20.10.2015 101.28 -0.2 -0.1970831690973591 19.10.2015 101.48 1.19 1.1865589789610131 16.10.2015 100.29 -0.14 -0.13940057751667828 15.10.2015 100.43 0.43 0.43 14.10.2015 100 -- -- BlackRock Managed Index Portfolios - Growth Fund Inception 14-Oct-2015 Month End Date Monthly Total (NAV) Return 31.10.2015 -- 30.11.2015 2.432742 31.12.2015 -2.356338 31.01.2016 -4.731019 29.02.2016 0.550661 31.03.2016 3.355571 30.04.2016 0.028902 31.05.2016 1.762496 30.06.2016 0.06625 31.07.2016 3.490022 31.08.2016 0.063974 30.09.2016 -0.575395 31.10.2016 -0.790006 30.11.2016 0.87963 31.12.2016 1.872419 31.01.2017 0.693756 28.02.2017 3.113815 31.03.2017 0.546685 30.04.2017 -0.189868 31.05.2017 0.890618 30.06.2017 -0.351388 31.07.2017 0.868668 31.08.2017 -0.434857 30.09.2017 1.310268 31.10.2017 2.535926 30.11.2017 1.071723 31.12.2017 1.158238 31.01.2018 2.475407 28.02.2018 -2.643796 31.03.2018 -3.410652 30.04.2018 2.359635 31.05.2018 0.972779 30.06.2018 -0.550518 31.07.2018 1.7014 31.08.2018 0.984551 30.09.2018 0.309131 31.10.2018 -5.231134 30.11.2018 0.41691 31.12.2018 -5.679648 31.01.2019 5.713531 28.02.2019 3.106262 31.03.2019 1.478071 30.04.2019 2.395734 31.05.2019 -4.018655 30.06.2019 4.794299 31.07.2019 2.102009 31.08.2019 -0.74175 30.09.2019 1.380204 31.10.2019 0.955246 30.11.2019 2.421398 31.12.2019 1.934968 31.01.2020 0.356812 29.02.2020 -7.850388 31.03.2020 -10.479204 30.04.2020 8.869925 31.05.2020 2.042755 30.06.2020 1.963066 31.07.2020 2.32098 31.08.2020 3.495463 30.09.2020 -1.03478 31.10.2020 -2.853616 30.11.2020 9.746618 31.12.2020 2.451815 31.01.2021 0.578342 28.02.2021 0.376735 31.03.2021 3.272536 30.04.2021 2.556746 31.05.2021 0.665216 30.06.2021 2.346838 31.07.2021 1.593049 31.08.2021 2.22143 30.09.2021 -2.109239 31.10.2021 2.932273 30.11.2021 0.807335 31.12.2021 2.425491 31.01.2022 -6.10444 28.02.2022 -2.462527 31.03.2022 3.12843 30.04.2022 -4.162971 31.05.2022 -3.319553 30.06.2022 -5.686387 31.07.2022 7.524699 31.08.2022 -1.466331 30.09.2022 -7.523791 31.10.2022 1.878583 30.11.2022 2.643889 31.12.2022 -3.368338 31.01.2023 4.059873 28.02.2023 -1.497537 31.03.2023 0.553444 30.04.2023 0.125995 31.05.2023 0.755017 30.06.2023 3.188063 31.07.2023 2.210473 31.08.2023 -1.352446 30.09.2023 -2.748294 31.10.2023 -3.709478 30.11.2023 6.402645 31.12.2023 4.539978 31.01.2024 1.637654 29.02.2024 2.995763