27-Mar-2024 iShares MSCI Taiwan UCITS ETF Inception Date 28.10.2005 Fund Holdings as of 27.03.2024 Number of Securities 90,00 Shares Outstanding 4 724 488,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology Equity 138426308.93 33.11859 138426308.93 5687029 24.34 Taiwan Taiwan Stock Exchange TWD 2317 HON HAI PRECISION INDUSTRY LTD Information Technology Equity 24341161 5.82364 24341161 5245889 4.64 Taiwan Taiwan Stock Exchange TWD 2454 MEDIATEK INC Information Technology Equity 23303203.35 5.57531 23303203.35 640168 36.4 Taiwan Taiwan Stock Exchange TWD 2382 QUANTA COMPUTER INC Information Technology Equity 9161678.46 2.19194 9161678.46 1138681 8.05 Taiwan Taiwan Stock Exchange TWD 2308 DELTA ELECTRONICS INC Information Technology Equity 8724800.01 2.08741 8724800.01 817653 10.67 Taiwan Taiwan Stock Exchange TWD 2303 UNITED MICRO ELECTRONICS CORP Information Technology Equity 7618232.92 1.82267 7618232.92 4734251 1.61 Taiwan Taiwan Stock Exchange TWD 2891 CTBC FINANCIAL HOLDING LTD Financials Equity 7550175.89 1.80638 7550175.89 7412142 1.02 Taiwan Taiwan Stock Exchange TWD 2881 FUBON FINANCIAL HOLDING LTD Financials Equity 7171635.94 1.71582 7171635.94 3288267 2.18 Taiwan Taiwan Stock Exchange TWD 2412 CHUNGHWA TELECOM LTD Communication Equity 6352384.92 1.51981 6352384.92 1600801 3.97 Taiwan Taiwan Stock Exchange TWD 3711 ASE TECHNOLOGY HOLDING LTD Information Technology Equity 6212406.39 1.48632 6212406.39 1291051 4.81 Taiwan Taiwan Stock Exchange TWD 2886 MEGA FINANCIAL HOLDING LTD Financials Equity 6140468.93 1.46911 6140468.93 4852335 1.27 Taiwan Taiwan Stock Exchange TWD 2882 CATHAY FINANCIAL HOLDING LTD Financials Equity 6049619.59 1.44738 6049619.59 4016847 1.51 Taiwan Taiwan Stock Exchange TWD 2884 E.SUN FINANCIAL HOLDING LTD Financials Equity 5045242.19 1.20708 5045242.19 5936321 0.85 Taiwan Taiwan Stock Exchange TWD 1216 UNI-PRESIDENT ENTERPRISES CORP Consumer Staples Equity 4871560.39 1.16552 4871560.39 2035371 2.39 Taiwan Taiwan Stock Exchange TWD 3034 NOVATEK MICROELECTRONICS CORP Information Technology Equity 4505811.77 1.07802 4505811.77 244000 18.47 Taiwan Taiwan Stock Exchange TWD 2885 YUANTA FINANCIAL HOLDING LTD Financials Equity 4048717.74 0.96866 4048717.74 4276408 0.95 Taiwan Taiwan Stock Exchange TWD 3231 WISTRON CORP Information Technology Equity 4025028.12 0.96299 4025028.12 1101000 3.66 Taiwan Taiwan Stock Exchange TWD 2892 FIRST FINANCIAL HOLDING LTD Financials Equity 3972506.65 0.95043 3972506.65 4589751 0.87 Taiwan Taiwan Stock Exchange TWD 2357 ASUSTEK COMPUTER INC Information Technology Equity 3925444.51 0.93917 3925444.51 295948 13.26 Taiwan Taiwan Stock Exchange TWD 2002 CHINA STEEL CORP Materials Equity 3711963.34 0.88809 3711963.34 4970614 0.75 Taiwan Taiwan Stock Exchange TWD 2379 REALTEK SEMICONDUCTOR CORP Information Technology Equity 3679811.59 0.8804 3679811.59 205530 17.9 Taiwan Taiwan Stock Exchange TWD 5880 TAIWAN COOPERATIVE FINANCIAL HOLDI Financials Equity 3536923.51 0.84621 3536923.51 4337000 0.82 Taiwan Taiwan Stock Exchange TWD 1303 NAN YA PLASTICS CORP Materials Equity 3508335.96 0.83937 3508335.96 2005014 1.75 Taiwan Taiwan Stock Exchange TWD 5871 CHAILEASE HOLDING LTD Financials Equity 3477093.61 0.8319 3477093.61 646982 5.37 Taiwan Taiwan Stock Exchange TWD 3037 UNIMICRON TECHNOLOGY CORP Information Technology Equity 3458536.43 0.82746 3458536.43 578000 5.98 Taiwan Taiwan Stock Exchange TWD 1301 FORMOSA PLASTICS CORP Materials Equity 3421975.67 0.81871 3421975.67 1598787 2.14 Taiwan Taiwan Stock Exchange TWD 3008 LARGAN PRECISION LTD Information Technology Equity 3189223.07 0.76302 3189223.07 41917 76.08 Taiwan Taiwan Stock Exchange TWD 3661 ALCHIP TECHNOLOGIES LTD Information Technology Equity 3106003.94 0.74311 3106003.94 31557 98.43 Taiwan Taiwan Stock Exchange TWD 2883 CHINA DEVELOPMENT FINANCIAL HOLDIN Financials Equity 3062086.23 0.73261 3062086.23 6735327 0.45 Taiwan Taiwan Stock Exchange TWD 2345 ACCTON TECHNOLOGY CORP Information Technology Equity 3000749.91 0.71793 3000749.91 212000 14.15 Taiwan Taiwan Stock Exchange TWD 2890 SINOPAC FINANCIAL HOLDINGS LTD Financials Equity 2976749.03 0.71219 2976749.03 4431064 0.67 Taiwan Taiwan Stock Exchange TWD 2301 LITE ON TECHNOLOGY CORP Information Technology Equity 2965575.79 0.70952 2965575.79 843647 3.52 Taiwan Taiwan Stock Exchange TWD 1101 TAIWAN CEMENT CORP Materials Equity 2834776.76 0.67822 2834776.76 2861962 0.99 Taiwan Taiwan Stock Exchange TWD 6669 WIWYNN CORPORATION CORP Information Technology Equity 2730908.64 0.65337 2730908.64 40000 68.27 Taiwan Taiwan Stock Exchange TWD 2880 HUA NAN FINANCIAL HOLDINGS LTD Financials Equity 2684149.73 0.64218 2684149.73 3734936 0.72 Taiwan Taiwan Stock Exchange TWD 2887 TAISHIN FINANCIAL HOLDING LTD Financials Equity 2667983.9 0.63832 2667983.9 4730535 0.56 Taiwan Taiwan Stock Exchange TWD 2327 YAGEO CORP Information Technology Equity 2590010.28 0.61966 2590010.28 142669 18.15 Taiwan Taiwan Stock Exchange TWD 4938 PEGATRON CORP Information Technology Equity 2584850.92 0.61843 2584850.92 840707 3.07 Taiwan Taiwan Stock Exchange TWD 2207 HOTAI MOTOR LTD Consumer Discretionary Equity 2579843.39 0.61723 2579843.39 128207 20.12 Taiwan Taiwan Stock Exchange TWD 8069 E INK HOLDINGS INC Information Technology Equity 2571803.52 0.61531 2571803.52 361000 7.12 Taiwan Gretai Securities Market TWD 1326 FORMOSA CHEMICALS & FIBRE CORP Materials Equity 2551410.29 0.61043 2551410.29 1481948 1.72 Taiwan Taiwan Stock Exchange TWD 2395 ADVANTECH LTD Information Technology Equity 2518826.33 0.60263 2518826.33 198553 12.69 Taiwan Taiwan Stock Exchange TWD 3045 TAIWAN MOBILE LTD Communication Equity 2448748.97 0.58586 2448748.97 768331 3.19 Taiwan Taiwan Stock Exchange TWD 5876 SHANGHAI COMMERCIAL LTD Financials Equity 2432355.46 0.58194 2432355.46 1621773 1.5 Taiwan Taiwan Stock Exchange TWD 2603 EVERGREEN MARINE CORP (TAIWAN) LTD Industrials Equity 2340910.29 0.56006 2340910.29 426886 5.48 Taiwan Taiwan Stock Exchange TWD 2324 COMPAL ELECTRONICS INC Information Technology Equity 2101414.29 0.50276 2101414.29 1765188 1.19 Taiwan Taiwan Stock Exchange TWD 3529 EMEMORY TECHNOLOGY INC Information Technology Equity 2088020.25 0.49956 2088020.25 27000 77.33 Taiwan Gretai Securities Market TWD 2356 INVENTEC CORP Information Technology Equity 2078626.35 0.49731 2078626.35 1133294 1.83 Taiwan Taiwan Stock Exchange TWD 2376 GIGABYTE TECHNOLOGY LTD Information Technology Equity 2072865.89 0.49593 2072865.89 214000 9.69 Taiwan Taiwan Stock Exchange TWD 1590 AIRTAC INTERNATIONAL GROUP Industrials Equity 2048293.96 0.49006 2048293.96 58530 35 Taiwan Taiwan Stock Exchange TWD 2912 PRESIDENT CHAIN STORE CORP Consumer Staples Equity 2028112.95 0.48523 2028112.95 241742 8.39 Taiwan Taiwan Stock Exchange TWD 3702 WPG HOLDINGS LTD Information Technology Equity 2006760.62 0.48012 2006760.62 671803 2.99 Taiwan Taiwan Stock Exchange TWD 4904 FAR EASTONE TELECOMMUNICATIONS LTD Communication Equity 1897228.02 0.45391 1897228.02 745017 2.55 Taiwan Taiwan Stock Exchange TWD 2353 ACER Information Technology Equity 1766749.79 0.4227 1766749.79 1219915 1.45 Taiwan Taiwan Stock Exchange TWD 3481 INNOLUX CORP Information Technology Equity 1747883.64 0.41818 1747883.64 3632420 0.48 Taiwan Taiwan Stock Exchange TWD 2474 CATCHER TECHNOLOGY LTD Information Technology Equity 1630048.88 0.38999 1630048.88 244347 6.67 Taiwan Taiwan Stock Exchange TWD 2377 MICRO-STAR INTERNATIONAL LTD Information Technology Equity 1590551.18 0.38054 1590551.18 303000 5.25 Taiwan Taiwan Stock Exchange TWD 6488 GLOBALWAFERS LTD Information Technology Equity 1581946.76 0.37848 1581946.76 92388 17.12 Taiwan Gretai Securities Market TWD 2409 AUO CORP Information Technology Equity 1554023 0.3718 1554023 2755399 0.56 Taiwan Taiwan Stock Exchange TWD 3443 GLOBAL UNICHIP CORP Information Technology Equity 1511061.12 0.36152 1511061.12 39000 38.75 Taiwan Taiwan Stock Exchange TWD 6415 SILERGY CORP Information Technology Equity 1448872.02 0.34664 1448872.02 137800 10.51 Taiwan Taiwan Stock Exchange TWD 2888 SHIN KONG FINANCIAL HOLDING LTD Financials Equity 1406752.96 0.33657 1406752.96 5544547 0.25 Taiwan Taiwan Stock Exchange TWD 6409 VOLTRONIC POWER TECHNOLOGY CORP Industrials Equity 1404902.51 0.33612 1404902.51 27500 51.09 Taiwan Taiwan Stock Exchange TWD 1605 WALSIN LIHWA CORP Industrials Equity 1392745.83 0.33322 1392745.83 1188625 1.17 Taiwan Taiwan Stock Exchange TWD 2801 CHANG HWA COMMERCIAL BANK LTD Financials Equity 1308295.04 0.31301 1308295.04 2288015 0.57 Taiwan Taiwan Stock Exchange TWD 2347 SYNNEX TECHNOLOGY INTERNATIONAL CO Information Technology Equity 1291296.06 0.30894 1291296.06 526454 2.45 Taiwan Taiwan Stock Exchange TWD 2834 TAIWAN BUSINESS BANK LTD Financials Equity 1282061.09 0.30673 1282061.09 2596904 0.49 Taiwan Taiwan Stock Exchange TWD 2105 CHENG SHIN RUBBER INDUSTRY LTD Consumer Discretionary Equity 1276692.08 0.30545 1276692.08 819644 1.56 Taiwan Taiwan Stock Exchange TWD 1402 FAR EASTERN NEW CENTURY CORP Industrials Equity 1272486.9 0.30444 1272486.9 1239716 1.03 Taiwan Taiwan Stock Exchange TWD 1476 ECLAT TEXTILE LTD Consumer Discretionary Equity 1272306.59 0.3044 1272306.59 73900 17.22 Taiwan Taiwan Stock Exchange TWD 1102 ASIA CEMENT CORP Materials Equity 1250548.22 0.29919 1250548.22 971421 1.29 Taiwan Taiwan Stock Exchange TWD 9910 FENG TAY ENTERPRISES LTD Consumer Discretionary Equity 1156540.59 0.2767 1156540.59 227778 5.08 Taiwan Taiwan Stock Exchange TWD 2618 EVA AIRWAYS CORP Industrials Equity 1126199.85 0.26944 1126199.85 1137000 0.99 Taiwan Taiwan Stock Exchange TWD 2344 WINBOND ELECTRONICS CORP Information Technology Equity 1112788.94 0.26624 1112788.94 1321473 0.84 Taiwan Taiwan Stock Exchange TWD 2408 NANYA TECHNOLOGY CORP Information Technology Equity 1107480.31 0.26497 1107480.31 522000 2.12 Taiwan Taiwan Stock Exchange TWD 9904 POU CHEN CORP Consumer Discretionary Equity 1047163.1 0.25053 1047163.1 930928 1.12 Taiwan Taiwan Stock Exchange TWD 6505 FORMOSA PETROCHEMICAL CORP Energy Equity 1041754.63 0.24924 1041754.63 480408 2.17 Taiwan Taiwan Stock Exchange TWD 6770 POWERCHIP SEMICONDUCTOR MANUFACTUR Information Technology Equity 1032689.66 0.24707 1032689.66 1286000 0.8 Taiwan Taiwan Stock Exchange TWD 5347 VANGUARD INTERNATIONAL SEMICONDUCT Information Technology Equity 1020803.65 0.24423 1020803.65 379000 2.69 Taiwan Gretai Securities Market TWD 2609 YANG MING MARINE TRANSPORT CORP Industrials Equity 1013943.57 0.24259 1013943.57 735000 1.38 Taiwan Taiwan Stock Exchange TWD 4958 ZHEN DING TECHNOLOGY HOLDING LTD Information Technology Equity 1004460.96 0.24032 1004460.96 278327 3.61 Taiwan Taiwan Stock Exchange TWD 6446 PHARMAESSENTIA CORP Health Care Equity 999875.02 0.23922 999875.02 100000 10 Taiwan Taiwan Stock Exchange TWD 4966 PARADE TECHNOLOGIES LTD Information Technology Equity 965129.36 0.23091 965129.36 33000 29.25 Taiwan Gretai Securities Market TWD TWD TWD CASH Cash and/or Derivatives Cash 815366.01 0.19508 815366.01 26094974 3.12 Taiwan -- TWD 8464 NIEN MADE ENTERPRISE LTD Consumer Discretionary Equity 809742.53 0.19373 809742.53 73000 11.09 Taiwan Taiwan Stock Exchange TWD 2633 TAIWAN HIGH SPEED RAIL CORP Industrials Equity 777207.54 0.18595 777207.54 829125 0.94 Taiwan Taiwan Stock Exchange TWD 2610 CHINA AIRLINES LTD Industrials Equity 747694.04 0.17889 747694.04 1224000 0.61 Taiwan Taiwan Stock Exchange TWD 9945 RUENTEX DEVELOPMENT LTD Real Estate Equity 725956.81 0.17369 725956.81 659107 1.1 Taiwan Taiwan Stock Exchange TWD 8046 NAN YA PRINTED CIRCUIT BOARD CORP Information Technology Equity 605924.26 0.14497 605924.26 96000 6.31 Taiwan Taiwan Stock Exchange TWD 2615 WAN HAI LINES LTD Industrials Equity 400680.56 0.09586 400680.56 288490 1.39 Taiwan Taiwan Stock Exchange TWD BZFUT CASH COLLATERAL USD BZFUT Cash and/or Derivatives Cash Collateral and Margins 41000 0.00981 41000 41000 100 United States -- USD GBP GBP CASH Cash and/or Derivatives Cash 26594.33 0.00636 26594.33 21057 126.29 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 5014.21 0.0012 5014.21 4634 108.21 European Union -- EUR HJAJ4 MSCI TAIWAN INDEX APR 24 Cash and/or Derivatives Futures 0 0 719640 9 799.6 -- Hong Kong Futures Exchange Ltd. USD 2418 YA HSIN INDUSTRIAL CO. LTD. Information Technology Equity 0.19 0 0.19 605789 0 Taiwan Taiwan Stock Exchange TWD USD USD CASH Cash and/or Derivatives Cash -945.29 -0.00023 -945.29 -945 100 United States -- USD iShares MSCI Taiwan UCITS ETF The Fund seeks to track the performance of an index composed of companies from Taiwan.

On 11/02/2020, the benchmark changed from MSCI Taiwan Index to MSCI Taiwan 20/35 Index. The change will be reflected in the benchmark data.
Net Assets USD 386 680 687 Net Assets of Fund USD 417 951 978 Share Class launch date 28.10.2005 Fund Launch Date 28.10.2005 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Taiwan 20/35 Index SFDR Classification Other Shares Outstanding 4 724 488,00 Total Expense Ratio 0,74% ISIN IE00B0M63623 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0,09% Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 28 February Bloomberg Ticker ITWN LN
As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.03.2024 USD 81.846051 4724488 386680687.49 508.348981 585.177572 26.03.2024 USD 81.835082 4704364 384982017.67 508.280852 585.081837 25.03.2024 USD 82.03609 4703068 385821310.71 509.529321 586.508518 22.03.2024 USD 82.200376 4703068 386593961.87 510.549708 587.653279 21.03.2024 USD 82.385574 4703068 387464960.43 511.69998 588.958127 20.03.2024 USD 80.427912 4703068 378257942.3 499.540865 574.942304 19.03.2024 USD 81.02743 4697540 380629597.17 503.264495 579.219689 18.03.2024 USD 81.542868 4697540 383050888.49 506.4659 582.883667 15.03.2024 USD 80.880956 4697540 379941528.69 502.354739 578.120132 14.03.2024 USD 82.205075 4597540 377941122.93 510.578893 587.573196 13.03.2024 USD 82.205755 4597540 377944248.62 510.158282 587.074817 12.03.2024 USD 82.180528 4597540 377828266.4 510.001726 586.89068 11.03.2024 USD 81.419713 4597540 374330387.56 505.280207 581.450951 08.03.2024 USD 81.699919 4597540 375618646.21 507.019129 583.413885 07.03.2024 USD 80.733661 4597540 371176239.33 501.022657 576.512581 06.03.2024 USD 79.465861 4597540 365347474.94 493.154854 567.458344 05.03.2024 USD 79.037945 4597540 363380114.37 490.499263 564.388333 04.03.2024 USD 78.968857 4594536 362825260.52 490.070511 563.885842 01.03.2024 USD 77.090136 4594536 354193408.66 478.411412 550.43885 29.02.2024 USD 77.349822 4494536 347651560.3 480.02299 552.235075 28.02.2024 USD 76.982769 4494536 346001829.74 477.745106 549.593967 27.02.2024 USD 76.984058 4394536 338309216.03 477.753106 549.593967 26.02.2024 USD 77.380427 4394536 340051074.77 480.21292 552.4139 23.02.2024 USD 77.245072 4394536 339456251.18 479.372925 551.418414 22.02.2024 USD 77.114836 4393166 338778275.71 478.564697 550.478828 21.02.2024 USD 76.353005 4393166 335431429.33 473.836872 545.033432 20.02.2024 USD 76.99383 4393166 338246676.93 477.813749 549.600981 19.02.2024 USD 76.567465 4393166 336373588.31 475.167783 546.538942 16.02.2024 USD 76.606141 4393166 336543496.4 475.407802 546.785368 15.02.2024 USD 76.886945 4393166 337777112.87 477.150435 548.783068 14.02.2024 USD 74.5881 4393166 327677905.86 462.8841 532.316147 13.02.2024 USD 74.591675 4393166 327693610.91 462.906286 532.316147 12.02.2024 USD 74.594006 4393166 327703851.98 462.920752 532.316147 09.02.2024 USD 74.599338 4393166 327727276.07 462.953842 532.316147 08.02.2024 USD 74.596833 4393166 327716271.74 462.938296 532.316147 07.02.2024 USD 74.593761 4393166 327702777.97 462.919232 532.316147 06.02.2024 USD 74.646001 4393166 327932276.52 463.243426 532.672865 05.02.2024 USD 74.545817 4393166 327492149.24 462.621697 531.97686 02.02.2024 USD 74.707544 4393166 328202643.35 463.625354 533.106484 01.02.2024 USD 73.967504 4393166 324951526 459.032762 527.813823 31.01.2024 USD 73.869285 4393166 324520033.88 458.423227 527.10335 30.01.2024 USD 74.862265 4393166 328882359.5 464.585533 534.17172 29.01.2024 USD 75.095458 4393166 329906814.92 466.032698 535.826956 26.01.2024 USD 74.477819 4393166 327193422.38 462.199711 531.390898 25.01.2024 USD 74.495832 4393166 327272559.05 462.311497 531.510642 24.01.2024 USD 73.688516 4376613 322506120.04 457.301398 525.738217 23.01.2024 USD 73.798086 4376613 322985662.65 457.981375 526.515272 22.01.2024 USD 73.510631 4376613 321727585.28 456.197467 524.451447 19.01.2024 USD 72.790296 4376613 318574959.98 451.727161 519.285164 18.01.2024 USD 70.213672 4376613 307298070.87 435.736966 500.921811 17.01.2024 USD 69.755372 4376613 305292271.21 432.892815 497.642531 16.01.2024 USD 71.017702 4376613 310817001.09 440.726672 506.65186 15.01.2024 USD 72.203903 4376613 316008544.13 448.088082 515.106433 12.01.2024 USD 72.498687 4376613 317298696.15 449.917473 517.185378 11.01.2024 USD 72.644236 4376613 317935708.77 450.820732 518.21119 10.01.2024 USD 72.250394 4376613 316212015.9 448.376599 515.393801 09.01.2024 USD 72.82721 4338884 315988818.08 451.956245 519.501994 08.01.2024 USD 72.95471 4338884 316542025.77 452.747493 520.402074 05.01.2024 USD 72.599495 4338884 315000788.03 450.543075 517.835914 04.01.2024 USD 72.875717 4338884 316199284.59 452.257273 519.798762 03.01.2024 USD 72.824732 4338884 315978066.17 451.940866 519.424726 02.01.2024 USD 74.652815 4338884 323909908.87 463.285713 532.460324 29.12.2023 USD 75.525287 4338884 327695460.31 468.700161 538.646694 28.12.2023 USD 75.50101 4338884 327590127.98 468.549502 538.465333 27.12.2023 USD 74.88518 4338884 324918110.58 464.72774 534.062179 22.12.2023 USD 72.667725 4338884 315296833.49 450.966501 518.194253 21.12.2023 USD 72.150017 4338884 313050555.39 447.753672 514.486676 20.12.2023 USD 72.446742 4338884 314338011.29 449.595109 516.591498 19.12.2023 USD 72.102105 4338884 312842673.85 447.456337 514.129441 18.12.2023 USD 72.462703 4337464 314304368.85 449.694161 516.693156 15.12.2023 USD 72.624441 4337464 315005900.49 450.697886 517.818113 14.12.2023 USD 72.381316 4337464 313951353.14 449.189084 516.075904 13.12.2023 USD 70.984186 4337464 307891351.52 440.518676 506.104167 12.12.2023 USD 70.910865 4337464 307573327.48 440.063655 505.570878 11.12.2023 USD 70.790838 4334704 306857331.22 439.318783 504.705289 08.12.2023 USD 70.886469 4334704 307271864.58 439.912257 505.358153 07.12.2023 USD 70.008262 4334704 303465097.57 434.462218 499.062899 06.12.2023 USD 70.382716 4334704 305088240.91 436.786031 501.724465 05.12.2023 USD 70.306801 4334704 304759171.72 436.314912 501.182964 04.12.2023 USD 70.907827 4334704 307364443.03 440.044802 505.457638 01.12.2023 USD 70.882589 4334704 307255044.78 439.888178 505.247064 30.11.2023 USD 71.574301 4334704 310253409.22 444.180853 510.156617 29.11.2023 USD 71.302625 4334704 309075774.23 442.494867 508.20698 28.11.2023 USD 70.717702 4334704 306540308.94 438.864911 504.02185 27.11.2023 USD 69.643386 4334704 301883465.17 432.197845 496.353524 24.11.2023 USD 70.199317 4335996 304383958.16 435.647881 500.289967 23.11.2023 USD 70.399842 4335996 305253436.81 436.892313 501.711403 22.11.2023 USD 70.468681 4335996 305551921.32 437.319519 502.194461 21.11.2023 USD 71.324754 4435996 316396324.2 442.632197 508.28734 20.11.2023 USD 69.84635 4455622 311208934.21 433.457413 497.738162 17.11.2023 USD 69.476572 4544150 315711969 431.162619 495.072035 16.11.2023 USD 69.001741 4544150 313554261.79 428.215879 491.673288 15.11.2023 USD 68.688132 4544150 312129179.57 426.269662 489.427261 14.11.2023 USD 67.315125 4544150 305890029.03 417.748958 479.62793 13.11.2023 USD 66.988487 4544150 304405734.18 415.721885 477.294711 10.11.2023 USD 66.258733 4544150 301089623.98 411.193126 472.073773 09.11.2023 USD 66.743474 4544150 303292361.55 414.201366 475.520184 08.11.2023 USD 66.654203 4544150 302886700.6 413.647362 474.882573 07.11.2023 USD 66.523454 4544150 302292556.56 412.83595 473.943316 06.11.2023 USD 66.553847 4544150 302430667.88 413.024565 474.154384 03.11.2023 USD 65.740731 4544150 298735746.8 407.978473 468.33634 02.11.2023 USD 65.134397 4544150 295980471.98 404.215642 464.017538 01.11.2023 USD 63.337413 4544150 287814705.88 393.063792 451.207567 31.10.2023 USD 63.292647 4541565 287447673.33 392.78598 450.876073 30.10.2023 USD 63.728275 4541565 289426106.18 395.489431 453.963842 27.10.2023 USD 63.733958 4541565 289451913.53 395.524699 453.982502 26.10.2023 USD 63.372644 4541565 287810985.22 393.282431 451.400229 25.10.2023 USD 64.747096 4541565 294053145.45 401.812102 461.182195 24.10.2023 USD 64.627901 4541565 293511816.3 401.072394 460.327376 23.10.2023 USD 64.448581 4541565 292697420.4 399.959557 459.042145 20.10.2023 USD 65.414695 4541565 297085092.97 405.955135 465.897212 19.10.2023 USD 65.422921 4541565 297122452.61 406.006185 465.950249 18.10.2023 USD 65.469862 4541565 297335638.11 406.297495 466.27684 17.10.2023 USD 66.234105 4541565 300806496 411.040288 471.715141 16.10.2023 USD 66.273486 4541565 300985347.4 411.284681 471.98947 13.10.2023 USD 66.946106 4541565 304040094.86 415.458874 476.74948 12.10.2023 USD 67.330507 4541565 305785875.6 417.844417 479.478976 11.10.2023 USD 66.831641 4540025 303417322.78 414.748519 475.913706 10.10.2023 USD 65.588799 4540025 297774790.38 407.035602 467.039271 09.10.2023 USD 65.587717 4540025 297769876.53 407.028888 467.039271 06.10.2023 USD 65.591296 4536915 297582134.81 407.051098 467.039271 05.10.2023 USD 65.207113 4536915 295839132.62 404.666908 464.296865 04.10.2023 USD 64.167362 4736915 303955344.16 398.214348 456.884586 03.10.2023 USD 65.032915 4736915 308055393.26 403.585858 463.040293 02.10.2023 USD 65.619431 4736915 310833668.63 407.225701 467.206693 29.09.2023 USD 64.679383 4736915 306380742.38 401.391884 460.459984 28.09.2023 USD 64.677874 4736915 306373593.68 401.38252 460.459984 27.09.2023 USD 64.613089 5036915 325450639.92 400.980472 459.997148 26.09.2023 USD 64.562968 5036915 325198184.88 400.669428 459.623166 25.09.2023 USD 65.476244 5036915 329798275.92 406.337101 466.125038 22.09.2023 USD 65.096726 5036915 327886679.42 403.981861 463.407728 21.09.2023 USD 65.053829 5036915 327670607.5 403.715648 463.083628 20.09.2023 USD 66.15239 5036915 333203969.48 410.533175 470.896499 19.09.2023 USD 66.638687 5036915 335653406.51 413.551071 474.357279 18.09.2023 USD 66.945697 5036915 337199789.65 415.456336 476.526458 15.09.2023 USD 68.076717 5036915 342896640.24 422.4753 484.57413 14.09.2023 USD 67.614291 5036915 340567439.33 419.605544 481.264898 13.09.2023 USD 67.867655 5036915 341843611.36 411.562512 471.978324 12.09.2023 USD 67.851278 5036915 341761120.42 411.463199 471.836236 11.09.2023 USD 67.204081 5036915 338501245.85 407.538472 467.319565 08.09.2023 USD 67.690369 5036915 340950635.41 410.487415 470.677865 07.09.2023 USD 67.965678 5036915 342337348.02 412.156942 472.594884 06.09.2023 USD 68.617458 5236915 359343796.65 416.109461 477.111415 05.09.2023 USD 69.00144 5236915 361354677.89 418.438002 479.773964 04.09.2023 USD 69.117257 5318974 367632895.35 419.140339 480.558762 01.09.2023 USD 68.564923 5318974 364695045.17 415.790879 476.701079 31.08.2023 USD 68.588748 5318974 364821770.66 415.935358 476.843428 30.08.2023 USD 69.045084 5318974 367249008.48 418.702668 479.986777 29.08.2023 USD 68.688991 5318974 365354962.41 416.543251 477.507224 25.08.2023 USD 68.027148 5318974 361834635.36 412.529708 472.881052 24.08.2023 USD 69.636833 5318974 370396507.32 422.291147 484.045992 23.08.2023 USD 68.359549 5318974 363602666.59 414.545452 475.156394 22.08.2023 USD 67.766414 5318974 360447798.52 410.948567 471.030937 21.08.2023 USD 67.42033 5318974 358606984.29 408.849847 468.622988 18.08.2023 USD 67.497999 5318974 359020105.83 409.320847 469.132192 17.08.2023 USD 68.061645 5318974 362018123.58 412.738905 473.045995 16.08.2023 USD 68.149801 5345485 364293744.19 413.273499 473.650727 15.08.2023 USD 68.063553 5345485 363832706.44 412.750475 473.031203 14.08.2023 USD 67.968999 5345485 363327265.39 412.177081 472.36838 11.08.2023 USD 68.941408 5445485 375419406.22 418.073957 479.092463 10.08.2023 USD 69.241781 5445485 377055082.91 419.895476 481.165221 09.08.2023 USD 70.031727 5445485 381356721.88 424.685861 486.665725 08.08.2023 USD 69.896045 5445485 380617867.32 423.863059 485.709384 07.08.2023 USD 70.705064 5445485 385023366.75 428.769106 491.317938 04.08.2023 USD 70.06933 5445485 381561490.06 424.913892 486.872862 03.08.2023 USD 70.540023 5445485 384124641.76 427.768265 490.214318 02.08.2023 USD 70.550548 5445485 384181954.66 427.832091 490.214318 01.08.2023 USD 72.189807 5545485 400327495.51 437.772873 501.585244 31.07.2023 USD 71.91004 5545485 398776049.23 436.076312 499.629615 28.07.2023 USD 72.616302 5545485 402692616.82 440.359221 504.496013 27.07.2023 USD 72.719762 5545485 403266354.4 440.986622 505.206023 26.07.2023 USD 72.48978 5545485 401990988.86 439.591967 503.618716 25.07.2023 USD 72.381904 5545485 401392766.73 438.937786 502.823997 24.07.2023 USD 71.603959 5545485 397078684.8 434.220178 497.423762 21.07.2023 USD 71.730322 5545485 397779424.78 434.986467 498.273407 20.07.2023 USD 72.800893 5545485 403716261.63 441.478616 505.634113 19.07.2023 USD 72.72431 5545485 403291572.95 441.014202 505.091805 18.07.2023 USD 73.458439 5545485 407362672.63 445.466101 510.205945 17.07.2023 USD 73.576309 5541695 407737464.22 446.180888 511.036567 14.07.2023 USD 73.787579 5534436 408372635.93 447.462069 512.45412 13.07.2023 USD 72.274203 5532596 399863970.53 438.284666 501.885132 12.07.2023 USD 71.376105 5532596 394895157.06 432.838427 495.691452 11.07.2023 USD 70.737639 5532596 391362782.44 428.966647 491.229157 10.07.2023 USD 69.339516 5532596 383627529.12 420.48816 481.521992 07.07.2023 USD 69.543859 5530647 384622538.28 421.727335 482.8831 06.07.2023 USD 70.115654 5430647 380773370.79 425.19481 486.859183 05.07.2023 USD 71.732373 5430647 389553198.63 434.998905 498.060864 04.07.2023 USD 72.157275 5418317 390970991.51 437.575592 500.980869 03.07.2023 USD 71.639372 5418317 388164827.89 434.434929 497.361226 30.06.2023 USD 70.916808 5413626 383917075.88 430.053162 492.329417 29.06.2023 USD 71.040119 5413626 384584639.65 430.800944 493.178671 28.06.2023 USD 71.031166 5413626 384536169.16 430.746651 493.102508 27.06.2023 USD 70.90522 5413626 383854345.76 429.98289 492.243988 26.06.2023 USD 71.473208 5413626 386929218.61 433.427279 496.180367 23.06.2023 USD 72.278878 5413626 391290818.58 438.313016 501.78844 22.06.2023 USD 72.283367 5413626 391315119.13 438.340239 501.78844 21.06.2023 USD 72.288655 5413626 391343744.24 438.372306 501.78844 20.06.2023 USD 72.375035 5413626 391811375.32 438.896131 502.374271 19.06.2023 USD 72.985315 5413626 395115202.72 442.596986 506.607438 16.06.2023 USD 73.225044 5413626 396413002.81 444.050749 508.239431 15.06.2023 USD 73.501352 5313626 390558695.08 445.726334 510.152077 14.06.2023 USD 73.047721 5113626 373538729.45 442.975428 506.999171 13.06.2023 USD 72.953109 5113626 373054918.28 442.401683 506.330908 12.06.2023 USD 71.579194 5113626 366029231.36 434.069998 496.784277 09.06.2023 USD 71.225461 5113626 364220369.77 431.924893 494.298653 08.06.2023 USD 70.439187 5113626 360199660.36 427.156776 488.832774 07.06.2023 USD 71.36851 5113626 364951868.77 432.79237 495.27885 06.06.2023 USD 70.626166 5113626 361155802.56 428.290653 490.114393 05.06.2023 USD 70.42769 5112137 360036003.27 427.087056 488.727241 02.06.2023 USD 70.534202 5112137 360580506.87 427.732966 489.435381 01.06.2023 USD 69.423537 5112137 354902635.74 420.99768 481.713911 31.05.2023 USD 69.849306 5112137 357079226.65 423.579625 484.630192 30.05.2023 USD 70.387706 5112137 359831596.66 426.844586 488.351976 26.05.2023 USD 69.623338 5112137 355924045.46 422.209311 483.011249 25.05.2023 USD 68.309192 5112137 349205948.47 414.240077 473.887224 24.05.2023 USD 67.699931 5107927 345806307.18 410.545401 469.650774 23.05.2023 USD 68.050328 5107927 347596111.7 412.670276 472.070291 22.05.2023 USD 68.187266 5065097 345375120.8 413.500694 473.010762 19.05.2023 USD 68.274086 5065097 345814870.8 414.027188 473.586924 18.05.2023 USD 67.803044 5065097 343428998.09 411.170698 470.309756 17.05.2023 USD 66.921221 5065097 338962477.8 405.823154 464.179853 16.05.2023 USD 65.939416 5065097 333989542.56 399.8693 457.36607 15.05.2023 USD 65.095509 5065097 329715068.26 394.751685 451.505237 12.05.2023 USD 65.263077 5065097 330563817.39 395.76785 452.646482 11.05.2023 USD 65.566569 5065097 332101033.01 397.608284 454.739961 10.05.2023 USD 65.966753 5065097 334128005.38 400.035077 457.510876 09.05.2023 USD 66.485864 5065097 336757354.37 403.183066 461.103246 05.05.2023 USD 65.998762 5102970 336789707.43 400.229185 457.689735 04.05.2023 USD 65.852569 5102970 336043686.44 399.342643 456.668728 03.05.2023 USD 65.462496 5136131 336223957.88 396.977165 453.960959 02.05.2023 USD 65.70323 5136131 337460401.53 398.437022 455.619213 28.04.2023 USD 65.588626 5136131 336871779.72 397.742042 454.790074 27.04.2023 USD 64.961523 5136131 333650895.6 393.939169 450.433586 26.04.2023 USD 64.771222 5136131 332673483.36 392.785147 449.108659 25.04.2023 USD 64.978602 5136131 333738614.12 394.042739 450.532036 24.04.2023 USD 66.123531 5136131 339619119.82 400.985809 458.467515 21.04.2023 USD 66.152225 5136131 339766493.97 401.159814 458.68539 20.04.2023 USD 66.454486 5136131 341318948.99 402.992783 460.772372 19.04.2023 USD 66.7111 5136131 342636952.96 404.54894 462.549367 18.04.2023 USD 67.301492 5136131 345669283.54 408.129191 466.633605 17.04.2023 USD 67.821528 5136131 348340255.6 411.282789 470.232055 14.04.2023 USD 67.905135 5136131 348769674.03 411.789798 470.788546 13.04.2023 USD 67.288042 5136131 345600201.73 408.047627 466.497945 12.04.2023 USD 67.826181 5136131 348364151.61 411.311006 470.223589 11.04.2023 USD 67.955938 5136131 349030600.3 412.097877 471.112708 06.04.2023 USD 67.54757 5136131 346933171.92 409.621455 468.178586 05.04.2023 USD 68.163539 5136131 350096865.88 413.356809 472.431896 04.04.2023 USD 68.164294 5136131 350100747.04 413.361388 472.431896 03.04.2023 USD 68.164492 5136131 350101761.23 413.362589 472.431896 31.03.2023 USD 68.168678 5136131 350123262.96 413.387973 472.431896 30.03.2023 USD 68.072006 5136131 349626745.18 412.801736 471.755809 29.03.2023 USD 67.748155 5136131 347963399.52 410.837841 469.500933 28.03.2023 USD 67.574108 5136131 347069473.76 409.782386 468.294954 27.03.2023 USD 68.123866 5136131 349893104.59 413.116225 472.097176 24.03.2023 USD 68.675901 5136131 352728425.33 416.463871 475.889744 23.03.2023 USD 68.408677 5236131 358196796.85 414.843373 474.031598 22.03.2023 USD 67.585383 5236131 353885923.8 409.85076 468.3164 21.03.2023 USD 66.303345 5230011 346767226.56 402.076235 459.427 20.03.2023 USD 65.902194 5230011 344669200.25 399.643578 456.639589 17.03.2023 USD 66.34762 5230011 346998783.11 402.344727 459.700852 16.03.2023 USD 65.13072 5230011 340634385.38 394.965212 451.257683 15.03.2023 USD 65.708506 5230011 343656209.32 398.291336 455.049991 14.03.2023 USD 65.517636 5230011 342657959.97 397.13438 453.716698 13.03.2023 USD 66.437247 5230011 347467534.75 402.708591 460.075753 10.03.2023 USD 65.68627 5230011 343539916.42 398.156553 454.848488 09.03.2023 USD 66.865152 5225031 349372494.15 405.302332 463.00091 08.03.2023 USD 67.164091 5225031 350934458.48 407.114348 465.061097 07.03.2023 USD 67.870974 5225031 354627944.66 411.399111 469.943942 06.03.2023 USD 67.537838 5225031 352887300.07 409.379811 467.654063 03.03.2023 USD 66.668003 5225031 348342383.34 404.107316 461.610813 02.03.2023 USD 66.668225 5225031 348343545.92 404.108662 461.604539 01.03.2023 USD 66.860471 5225031 349348034.77 405.273959 462.927979 28.02.2023 USD 66.479043 5225031 347355064.68 402.961937 460.275973 27.02.2023 USD 66.480133 5225031 347360760.13 402.968544 460.275973 24.02.2023 USD 66.484994 5225031 347386156.24 402.998009 460.275973 23.02.2023 USD 67.367979 5225031 351999783.39 408.350212 466.381788 22.02.2023 USD 66.14765 5225031 345623524.08 400.953202 457.915467 21.02.2023 USD 67.085521 5225031 350523927.59 406.638096 464.405272 20.02.2023 USD 67.219609 5225031 351224542.38 407.450869 465.320551 17.02.2023 USD 66.864612 5225031 349369675.5 405.299059 462.83421 16.02.2023 USD 67.541038 5225031 352904019.63 409.399207 467.508827 15.02.2023 USD 66.957828 5225031 349856729.94 405.864087 463.46322 14.02.2023 USD 68.31481 5225031 356947003.19 414.089417 472.841647 13.02.2023 USD 67.721898 5225031 353849021.56 410.495488 468.730906 10.02.2023 USD 68.179573 5225031 356240384.12 413.26968 471.872568 09.02.2023 USD 68.255675 5225031 356638019.22 413.730971 472.396805 08.02.2023 USD 68.382119 5425031 370975118.95 414.49741 473.268387 07.02.2023 USD 67.331311 5525031 372007583.98 408.12795 465.996992 06.02.2023 USD 67.495285 5525031 372913544.03 409.121876 467.099687 03.02.2023 USD 69.175039 5496371 380211683.15 419.303685 478.697494 02.02.2023 USD 69.205463 5471581 378663299.03 419.4881 478.900103 01.02.2023 USD 67.805634 5471581 371004022.31 411.003053 469.207566 31.01.2023 USD 66.948549 5471581 366314409.05 405.807842 463.262753 30.01.2023 USD 68.177227 5471581 373037223.19 413.25546 471.755777 27.01.2023 USD 64.857602 5471581 354873625.44 393.133592 448.717349 26.01.2023 USD 64.857409 5471581 354872569.62 393.132422 448.717349 25.01.2023 USD 64.85823 5471581 354877063.51 393.137398 448.717349 24.01.2023 USD 64.859963 5471581 354886544.32 393.147903 448.717349 23.01.2023 USD 64.858774 5471581 354880035.99 393.140696 448.717349 20.01.2023 USD 64.860191 5471581 354887790.33 393.149285 448.717349 19.01.2023 USD 64.860927 5471581 354891819.22 393.153746 448.717349 18.01.2023 USD 64.951475 5471581 355387259.31 393.702602 449.33878 17.01.2023 USD 64.990394 5471581 355600206.98 393.938509 449.605635 16.01.2023 USD 65.122172 5471581 356321239.2 394.73728 450.508771 13.01.2023 USD 64.338531 5471581 352033486.15 389.987249 445.062726 12.01.2023 USD 63.7364 5471581 348738880.69 386.337439 440.892826 11.01.2023 USD 63.860203 5471581 349416274.83 387.087869 441.74188 10.01.2023 USD 64.087105 5471581 350657791.43 388.463233 443.306534 09.01.2023 USD 63.628276 5471581 348147270.1 385.682047 440.126647 06.01.2023 USD 61.35738 5471581 335721875.05 371.917037 424.395961 05.01.2023 USD 60.940509 5471581 333440933.46 369.390179 421.504475 04.01.2023 USD 60.403262 5471581 330501343.9 366.133662 417.780799 03.01.2023 USD 60.632558 5471581 331755953.71 367.523537 419.35594 30.12.2022 USD 60.10441 5471581 328866151.23 364.322174 415.675167 29.12.2022 USD 59.878543 5471581 327630303.2 362.953084 414.107632 28.12.2022 USD 60.337547 5471581 330141779.42 365.735331 417.282933 23.12.2022 USD 60.76138 5471581 332460813.19 368.30439 420.166336 22.12.2022 USD 61.71309 5471581 337668175.7 374.073169 426.735715 21.12.2022 USD 60.718136 5471581 332224201.37 368.042267 419.853511 20.12.2022 USD 60.383383 5471581 330392576.31 366.013166 417.531332 19.12.2022 USD 61.521827 5471581 336621663.74 372.913831 425.401024 16.12.2022 USD 61.975814 5471581 339105691.8 375.665668 428.508056 15.12.2022 USD 63.076319 5471581 345127188.62 382.336366 436.113426 14.12.2022 USD 63.231898 5471581 345978456.64 383.279406 437.169045 13.12.2022 USD 61.873257 5471581 338544538.58 375.04402 427.763643 12.12.2022 USD 62.393798 5471581 341392724.95 378.199273 431.358513 09.12.2022 USD 62.963049 5471581 344507426 381.649781 435.269222 08.12.2022 USD 62.07597 5471581 339653701.14 376.272762 429.131204 07.12.2022 USD 62.676661 5471581 342940431.77 379.913843 433.272732 06.12.2022 USD 63.099732 5471581 345255299.59 382.478283 436.191767 05.12.2022 USD 64.596905 5471581 353447200.05 391.55338 446.510311 02.12.2022 USD 64.334598 5471581 352011968.14 389.963409 444.676459 01.12.2022 USD 64.500113 5471581 352917598.1 390.966676 445.808535 30.11.2022 USD 63.342901 5471581 346585816.22 383.952249 437.788884 29.11.2022 USD 62.509586 5471581 342026263.89 378.90112 432.023333 28.11.2022 USD 61.702115 5371581 331437908.79 374.006644 426.435634 25.11.2022 USD 63.139982 5371581 339161531.54 382.722258 436.347803 24.11.2022 USD 62.881523 5420794 340867785.75 381.155612 434.547933 23.11.2022 USD 61.770261 5420794 334843864.33 374.419711 426.863358 22.11.2022 USD 61.544 5420794 333617350.51 373.048232 425.297367 21.11.2022 USD 61.081391 5420794 331109638.33 370.244133 422.094404 18.11.2022 USD 61.455497 5420794 333137593.03 372.511772 424.657303 17.11.2022 USD 61.654913 5420794 334218584.16 373.72053 426.028865 16.11.2022 USD 61.982214 5420794 335992814.99 375.704461 428.285161 15.11.2022 USD 61.998961 5420794 336083600.93 375.805973 428.375821 14.11.2022 USD 60.157323 5420794 326100456.48 364.642906 415.651809 11.11.2022 USD 58.883394 5422057 319269123.29 356.921 406.826173 10.11.2022 USD 55.454689 5417227 300410641.92 336.137945 383.128517 09.11.2022 USD 56.043762 5417227 303601781.76 339.708604 387.193655 08.11.2022 USD 54.367172 5417227 294519316.19 329.545974 375.60165 07.11.2022 USD 53.767294 5417227 291269641.95 325.90982 371.45232 04.11.2022 USD 52.718551 5417227 285588361.97 319.552877 364.192174 03.11.2022 USD 52.531621 5417227 284575720.2 318.419803 362.874157 02.11.2022 USD 53.206734 5417227 288232958.32 322.511992 367.520951 01.11.2022 USD 52.978676 5417227 286997517.2 321.129621 365.938696 31.10.2022 USD 52.56828 5417227 284774311.12 318.642011 363.092952 28.10.2022 USD 52.113505 5417227 282310690.79 315.885398 359.927045 27.10.2022 USD 52.648454 5398701 284233261.64 319.127985 363.631525 26.10.2022 USD 51.631866 5393091 278455352.71 312.965948 356.603621 25.10.2022 USD 51.145482 5393091 275832239.91 310.017738 353.240028 24.10.2022 USD 52.11572 5393091 281064824.79 315.898824 359.930442 21.10.2022 USD 52.135886 5393091 281173581.14 316.02106 360.054147 20.10.2022 USD 52.747823 5393091 284473812.22 319.730309 364.273823 19.10.2022 USD 52.916185 5393091 285381805.23 320.750833 365.430983 18.10.2022 USD 53.655641 5393091 289369756.61 325.233037 370.533818 17.10.2022 USD 52.986514 5393091 285761095.45 321.177131 365.899755 14.10.2022 USD 53.88555 5393091 290609677.14 326.626628 372.077242 13.10.2022 USD 52.623161 5393091 283801500.94 318.974671 363.344886 12.10.2022 USD 53.520514 5393091 288641003.71 324.413966 369.561597 11.10.2022 USD 53.544085 5393091 288768123.43 324.556841 369.713257 10.10.2022 USD 56.426269 5393091 304312008.79 342.027166 389.675993 07.10.2022 USD 56.44021 5431691 306565781.17 342.111669 389.675993 06.10.2022 USD 57.664934 5431691 313218105.63 349.535319 398.129231 05.10.2022 USD 57.163348 5431691 310493645.71 346.494962 394.655073 04.10.2022 USD 55.636489 5431691 302200221.33 337.239924 384.103987 03.10.2022 USD 54.19666 5431691 294379513.06 328.512417 374.158679 30.09.2022 USD 54.998687 5431691 298735877.68 333.373894 379.686812 29.09.2022 USD 55.423853 5431691 301045243.86 335.951033 382.60493 28.09.2022 USD 55.214775 5431691 299909598.77 334.683709 381.14984 27.09.2022 USD 56.760539 5431691 308305709.02 344.05334 391.821982 26.09.2022 USD 56.528599 5431691 307045884.49 342.647438 390.221928 23.09.2022 USD 58.086901 5531691 321318789.05 352.093067 400.961533 22.09.2022 USD 58.934076 5531691 326005101.29 357.228208 406.804024 21.09.2022 USD 59.998459 5531691 331892938.56 363.679954 414.144398 20.09.2022 USD 60.648449 5531691 335488483.32 367.61986 418.622327 16.09.2022 USD 60.675239 5531691 335636675.14 367.782248 418.784907 15.09.2022 USD 61.584278 5531691 340665200.02 373.292377 425.054361 14.09.2022 USD 63.493668 5531691 351227356.79 372.953479 424.621437 13.09.2022 USD 65.138554 5531691 360326357.11 382.615324 435.602933 12.09.2022 USD 64.687619 5531691 357831921.75 379.966591 432.570247 09.09.2022 USD 63.624834 5531691 351952924.49 373.723931 425.41301 08.09.2022 USD 63.616972 5531691 351909432.81 373.67775 425.41301 07.09.2022 USD 62.867735 5531691 347764885.26 369.276831 420.396982 06.09.2022 USD 64.443799 5531691 356483183.39 378.534424 430.921105 05.09.2022 USD 64.268865 5531691 355515502.66 377.506884 429.748316 02.09.2022 USD 64.410056 5531691 356296531.33 378.336222 430.675039 01.09.2022 USD 65.25084 5631691 367472573.88 383.274877 436.291496 31.08.2022 USD 66.863463 5631691 376554363.86 392.747213 447.068928 30.08.2022 USD 66.1453 5631691 372509893.94 388.528818 442.220155 26.08.2022 USD 68.294305 5631691 384612425.54 401.151791 456.614046 25.08.2022 USD 67.987324 5631691 382883600.96 399.348625 454.550074 24.08.2022 USD 67.227254 5631691 378603126.63 394.884073 449.462692 23.08.2022 USD 67.643652 5631691 380948149.91 397.329941 452.255974 22.08.2022 USD 68.660969 5631691 386677361.85 403.305527 459.05744 19.08.2022 USD 69.646532 5631691 392227753.07 409.094595 465.61301 18.08.2022 USD 69.694303 5631691 392496783.21 409.375196 465.937817 17.08.2022 USD 70.185523 5631691 395263182.11 412.260558 469.204532 16.08.2022 USD 69.890873 5631691 393603803.98 410.529822 467.202839 15.08.2022 USD 69.8586 5631691 393422054.14 410.340255 466.990603 12.08.2022 USD 69.276338 5631691 390142929.38 406.920124 463.074102 11.08.2022 USD 69.01395 5631691 388665244.41 405.378891 461.322155 10.08.2022 USD 67.437678 5731691 386531933.05 396.120076 450.778617 09.08.2022 USD 68.113815 5731691 390407340.91 400.091617 455.286375 08.08.2022 USD 67.982013 5731691 389651893.18 399.317429 454.386644 05.08.2022 USD 68.179039 5731691 390781184.53 400.474734 455.65701 04.08.2022 USD 66.481111 5731691 381049190.08 390.501327 444.301346 03.08.2022 USD 66.691628 5731691 382255807.85 391.737877 445.725109 02.08.2022 USD 66.304364 5731691 380036127 389.463139 443.157221 01.08.2022 USD 67.4117 5731691 386383036.01 395.967485 450.536282 29.07.2022 USD 67.63341 5731691 387653812.82 397.269781 451.975925 28.07.2022 USD 67.172999 5731691 385014875.62 394.565387 448.890829 27.07.2022 USD 67.122524 5731691 384725570.99 394.268903 448.590272 26.07.2022 USD 66.622228 5731691 381858028.47 391.33023 445.226698 25.07.2022 USD 67.118942 5731691 384705041.24 394.247863 448.541047 22.07.2022 USD 67.262544 5731691 385528118.7 395.091362 449.514316 21.07.2022 USD 67.237614 5731691 385385232.57 394.944927 449.375014 20.07.2022 USD 66.172285 5731691 379279094.35 388.687324 442.18124 19.07.2022 USD 65.772971 5731691 376990347.28 386.341806 439.521909 18.07.2022 USD 65.994048 5731691 378257491.92 387.640383 441.015878 15.07.2022 USD 65.150273 5831691 379936262.79 382.684159 435.344869 14.07.2022 USD 64.686331 5831691 377230699.89 379.959025 432.258789 13.07.2022 USD 64.164735 5831691 374188912.62 376.895238 428.735499 12.07.2022 USD 62.290738 5831691 363260340.67 365.887626 416.231839 11.07.2022 USD 64.047151 5831691 373503197.26 376.204565 427.969284 08.07.2022 USD 64.735358 5831691 377516607.55 380.247003 432.607995 07.07.2022 USD 64.098222 5831691 373801029.41 376.50455 428.348055 06.07.2022 USD 62.255241 5831691 363053334.19 365.679121 415.999245 05.07.2022 USD 63.870838 5831691 372474995.46 375.168926 426.792069 04.07.2022 USD 63.319136 5831691 369257640.67 371.928301 423.04492 01.07.2022 USD 63.90236 5831691 372658822.46 375.354082 426.941422 30.06.2022 USD 66.091563 5831691 385425574.49 388.213173 441.575792 29.06.2022 USD 68.023912 5831691 396694437.11 399.563538 454.490583 28.06.2022 USD 68.823762 5931691 408241293.71 404.261752 459.841287 27.06.2022 USD 69.319065 5931691 411179277.71 407.171097 463.148812 24.06.2022 USD 67.904155 5931691 402786467.41 398.860101 453.672172 23.06.2022 USD 67.415159 5931691 399885896.47 395.987803 450.392227 22.06.2022 USD 68.184562 6131691 418086667.61 400.507175 455.533115 21.06.2022 USD 70.082558 6131691 429724590.97 411.655755 468.210185 20.06.2022 USD 68.387267 6131691 419329594.96 401.697838 456.865672 17.06.2022 USD 69.265838 6131691 424716720.06 406.858449 462.714685 16.06.2022 USD 70.337145 6131691 431285640.15 413.151165 469.876597 15.06.2022 USD 70.708677 6131691 433563762.31 415.333496 472.34521 14.06.2022 USD 71.184779 6131691 436483069.96 418.130056 475.517151 13.06.2022 USD 71.14706 6131691 436251793.53 417.9085 475.253382 10.06.2022 USD 73.357642 6131691 449806394.17 430.893169 489.993507 09.06.2022 USD 74.258871 6131691 455332456.84 436.18687 496.00626 08.06.2022 USD 74.572647 6131691 457256429.78 438.029949 498.093852 07.06.2022 USD 73.727972 6131691 452077147.48 433.068438 492.435747 06.06.2022 USD 74.580814 6131691 457306510.89 438.077921 498.120655 01.06.2022 USD 75.248515 6131691 461400648.16 441.999909 502.531275 31.05.2022 USD 76.66375 6131691 470078432.01 450.312813 511.86051 30.05.2022 USD 75.289662 6131691 461652942.97 442.241601 502.666209 27.05.2022 USD 73.120179 6131691 448350344.64 429.498342 488.151999 26.05.2022 USD 71.186631 6148993 437726100.65 418.140935 475.230331 25.05.2022 USD 71.648071 6148993 440563490.53 420.851373 478.308751 24.05.2022 USD 70.952751 6219911 441319801.03 416.767154 473.654609 23.05.2022 USD 71.795018 6219911 446558624.63 421.71452 479.268534 20.05.2022 USD 71.75606 6250479 448509747.61 421.485686 478.984826 19.05.2022 USD 70.950787 6250479 443476407.19 416.755618 473.608315 18.05.2022 USD 72.434085 6295133 455982201.12 425.468316 483.500996 17.05.2022 USD 71.185572 6295133 448122647.89 418.134714 475.152395 16.05.2022 USD 70.342081 6295133 442812756.63 413.180159 469.51587 13.05.2022 USD 70.045238 6331814 443513419.02 411.436542 467.512126 12.05.2022 USD 69.212461 6331814 438240429.64 406.544919 461.945624 11.05.2022 USD 71.23183 6331814 451026702.26 418.406428 475.416166 10.05.2022 USD 71.375111 6331814 451933929.8 419.248042 476.364483 09.05.2022 USD 71.235717 6331814 451051311.48 418.429259 475.427796 06.05.2022 USD 72.883427 6331814 461484308.75 428.107692 486.401088 05.05.2022 USD 74.686204 6331814 472899154.6 438.696968 498.418283 04.05.2022 USD 74.074455 6331814 469025674.66 435.103634 494.332859 03.05.2022 USD 73.752947 6331814 466989944.18 433.215138 492.173961 29.04.2022 USD 74.368621 6352245 472407703.79 436.831527 496.241359 28.04.2022 USD 73.475536 6352245 466734612.41 431.585662 490.273242 27.04.2022 USD 73.095915 6352245 464323163.9 429.355819 487.737644 26.04.2022 USD 74.918784 6352245 475902474.76 440.063112 499.892395 25.04.2022 USD 74.529943 6352245 473432461.73 437.779111 497.277743 22.04.2022 USD 76.468161 6356173 486044866.25 449.163949 510.181481 21.04.2022 USD 77.049926 6356173 489742663.93 452.581161 514.053067 20.04.2022 USD 77.057517 6356173 489790911.53 452.625749 514.096753 19.04.2022 USD 76.361353 6356173 485365975.07 448.536573 509.436938 14.04.2022 USD 78.430609 6356173 498518525.52 460.691111 523.188994 13.04.2022 USD 78.698996 6356173 500224433.85 462.267582 524.971326 12.04.2022 USD 76.915795 6356173 488890102.18 451.793293 513.064955 11.04.2022 USD 77.502232 6356173 492617600.39 455.237947 516.970816 08.04.2022 USD 78.957616 6356173 501868267.59 463.786681 526.649421 07.04.2022 USD 78.814919 6356173 500961260.44 462.948498 525.690815 06.04.2022 USD 80.620377 6356173 512437064.34 473.553522 537.724003 05.04.2022 USD 81.334234 6356173 516974466.73 477.746624 542.4811 04.04.2022 USD 81.335807 6356173 516984461.8 477.755864 542.4811 01.04.2022 USD 81.340271 6356173 517012835.73 477.782084 542.4811 31.03.2022 USD 81.950999 6356173 520894732.97 481.369421 546.547787 30.03.2022 USD 82.373786 6356173 523582036.37 483.852816 549.355485 29.03.2022 USD 80.794188 6356173 513541842.67 474.574465 538.80515 28.03.2022 USD 80.846149 6356173 513872111.19 474.879677 539.141256 25.03.2022 USD 82.026647 6356173 521375564.87 481.813767 546.982835 24.03.2022 USD 82.122013 6356173 521981724.85 482.373934 547.607032 23.03.2022 USD 82.404734 6356173 523778745.39 484.034601 549.488951 22.03.2022 USD 81.515939 6356173 518129411.31 478.813935 543.550499 21.03.2022 USD 81.797106 6356173 519916561.68 480.465473 545.414988 18.03.2022 USD 81.815015 6356173 520030389.66 480.570668 545.504381 17.03.2022 USD 81.431731 6356173 517594173.75 478.319309 542.944429 16.03.2022 USD 78.40385 6456173 506188822.32 460.111014 522.25636 15.03.2022 USD 78.213513 6456173 504959975.06 458.994026 520.990248 14.03.2022 USD 80.054517 6456173 516845811.97 469.797912 533.248087 11.03.2022 USD 80.575282 6526472 525872326.21 472.854008 536.68244 10.03.2022 USD 81.550912 6526472 532239746.29 478.579468 543.171697 09.03.2022 USD 79.152023 6626472 524498667.98 464.501648 527.178026 08.03.2022 USD 78.532785 6726472 528248580.18 460.867666 523.044851 07.03.2022 USD 80.409449 6726472 540871911.79 471.880821 535.538685 04.03.2022 USD 83.570985 6726472 562137890.62 490.434215 556.563292 03.03.2022 USD 84.872147 6726472 570890120.58 498.070052 565.214211 02.03.2022 USD 84.615583 6726472 569164354.81 496.564412 563.497032 01.03.2022 USD 84.930986 6726472 571285905.2 498.415347 565.583506 28.02.2022 USD 83.788461 6726472 563600742.94 491.710468 557.960273 25.02.2022 USD 83.796204 6826472 572032444.71 491.755907 557.960273 24.02.2022 USD 83.644208 6826472 570994849.94 490.863923 556.935009 23.02.2022 USD 86.266084 6826472 588893011.28 506.250336 574.375788 22.02.2022 USD 86.03547 6826472 587318729.4 504.896983 572.832928 21.02.2022 USD 87.262574 6926472 604421782.38 512.098212 580.994175 18.02.2022 USD 87.171301 6926472 603789581.71 511.562579 580.350149 17.02.2022 USD 87.515341 6926472 606172565.8 513.581569 582.631346 16.02.2022 USD 87.334463 6926472 604919713.06 512.520091 581.415099 15.02.2022 USD 85.936752 6926472 595238508.89 504.317659 572.100543 14.02.2022 USD 86.275871 6926472 597587407.13 506.307771 574.343695 11.02.2022 USD 88.007084 6926472 609578609.82 516.46735 585.84268 10.02.2022 USD 88.267864 6926472 611384889.42 517.997731 587.565521 09.02.2022 USD 87.148627 6926472 603632528.98 511.429517 580.107073 08.02.2022 USD 86.208307 6926472 597119426.29 505.911273 573.835139 07.02.2022 USD 86.028387 6926472 595873216.65 504.855417 572.633804 04.02.2022 USD 85.364613 6926472 591275606.58 500.960076 568.171186 03.02.2022 USD 85.362318 6926472 591259707.74 500.946608 568.171186 02.02.2022 USD 85.363895 6926472 591270634.35 500.955862 568.171186 01.02.2022 USD 85.365475 6926472 591281575.05 500.965135 568.171186 31.01.2022 USD 85.367054 6926472 591292515.48 500.974401 568.171186 28.01.2022 USD 85.369777 6926472 591311372.34 500.990381 568.171186 27.01.2022 USD 85.415257 6926472 591626391.18 501.257279 568.477764 26.01.2022 USD 85.617139 6826472 584463002.96 502.442018 569.769014 25.01.2022 USD 86.006291 6626472 569918284.06 504.725747 572.353645 24.01.2022 USD 87.31185 6626472 578569535.11 512.387387 581.030928 21.01.2022 USD 86.73878 6626472 574772101.27 509.02434 577.185684 20.01.2022 USD 88.366962 6626472 585561199.78 518.579285 588.009708 19.01.2022 USD 88.525902 6626472 586614416.94 519.512021 589.063096 18.01.2022 USD 89.370382 6626472 592210337.67 524.46783 594.668025 17.01.2022 USD 90.247299 6587500 594504086.67 529.613995 600.488597 14.01.2022 USD 89.606354 6587500 590281860.55 525.852626 596.186389 13.01.2022 USD 89.718026 6587500 591017500.08 526.50797 596.921385 12.01.2022 USD 89.214665 6587500 587701607.64 523.554009 593.560873 11.01.2022 USD 88.660756 6587500 584052733.03 520.303408 589.859366 10.01.2022 USD 88.184842 6587500 580917647.12 517.510519 586.682255 07.01.2022 USD 87.851536 6487500 569936844.5 515.554521 584.43208 06.01.2022 USD 88.923271 6487500 576889721.95 521.843971 591.543771 05.01.2022 USD 89.859998 6487500 582966741.33 527.341129 597.768477 04.01.2022 USD 89.935597 6487500 583457189.88 527.78478 598.259707 31.12.2021 USD 88.081579 6487500 571429247.51 516.904522 585.88605 30.12.2021 USD 88.083528 6487500 571441889.38 516.91596 585.88605 29.12.2021 USD 88.262256 6487500 572601389.93 517.964821 587.062262 24.12.2021 USD 86.484487 6487500 561068115.09 507.532028 575.200775 23.12.2021 USD 86.194843 6487500 559189045.07 505.83226 573.265375 22.12.2021 USD 85.530919 6487500 554881837.51 501.936039 568.83948 21.12.2021 USD 85.285689 6487500 553290907.4 500.496912 567.200072 20.12.2021 USD 84.544428 6487500 548481980.61 496.146841 562.262481 17.12.2021 USD 85.73546 6387500 547635252.77 503.136382 570.150161 16.12.2021 USD 85.364108 6387500 545263244.21 500.957112 567.666864 15.12.2021 USD 84.684669 6387500 540923326.44 496.969842 563.140097 14.12.2021 USD 84.488 6387500 539667103.99 495.815695 561.823979 13.12.2021 USD 85.180646 6387500 544091378.16 499.88047 566.417891 10.12.2021 USD 85.682845 6387500 547299175.26 502.827612 569.724269 09.12.2021 USD 86.198304 6387500 550591669.7 505.852571 573.143649 08.12.2021 USD 85.715817 6387500 547509781.17 503.021108 569.923235 07.12.2021 USD 85.511617 6387500 546205453.83 501.822765 568.556012 06.12.2021 USD 85.190564 6387500 544154731.38 499.938674 566.411623 03.12.2021 USD 85.238537 6387500 544461157.71 500.220202 566.700641 02.12.2021 USD 85.438865 6387500 545740756.24 501.395822 568.019798 01.12.2021 USD 84.474374 6387500 539580068.74 495.735731 561.59679 30.11.2021 USD 83.360481 6387500 532465073.12 489.198878 554.176991 29.11.2021 USD 83.108231 6587500 547475473.86 487.718555 552.484731 26.11.2021 USD 83.141054 6587500 547691695.53 487.911176 552.671776 25.11.2021 USD 84.594487 6587500 557266184.08 496.440611 562.3186 24.11.2021 USD 84.544949 6587500 556939853.63 496.149898 561.979406 23.11.2021 USD 84.837805 6587500 558869043.12 497.868517 563.917873 22.11.2021 USD 85.581684 6703545 573700669.88 502.233952 568.845775 19.11.2021 USD 85.73926 6603545 566183064.25 503.158682 569.860893 18.11.2021 USD 85.728209 6603545 566110089.08 503.09383 569.771339 17.11.2021 USD 85.082187 6603545 561844056.14 499.302666 565.468328 16.11.2021 USD 84.83567 6603545 560216169.35 497.855987 563.815856 15.11.2021 USD 84.581603 6603545 558538427.15 496.365002 562.116644 12.11.2021 USD 83.792936 6503545 544951134.24 491.736729 556.843168 11.11.2021 USD 83.373179 6503545 542221225.27 489.273396 554.045779 10.11.2021 USD 84.167807 6503545 547389125.19 493.93665 559.316716 09.11.2021 USD 84.280083 6503545 548119318.04 494.595539 560.048064 08.11.2021 USD 83.424086 6503545 542552300.86 489.572142 554.350629 05.11.2021 USD 82.689969 6503545 537777937.64 485.263995 549.434306 04.11.2021 USD 81.500825 6503545 530044283.78 478.285534 541.522454 03.11.2021 USD 81.794126 6503545 531951779.67 480.006763 543.466024 02.11.2021 USD 81.661051 6503545 531086323.96 479.225816 542.577574 01.11.2021 USD 81.52585 6503545 530207037.23 478.432392 541.661235 29.10.2021 USD 81.403226 6503545 529409548.77 477.712776 540.822489 28.10.2021 USD 81.77568 6503545 531831817.9 479.898513 543.286954 27.10.2021 USD 82.039043 6503545 533544608.05 481.444052 545.02528 26.10.2021 USD 81.836838 6403545 524045879.23 480.257417 543.67614 25.10.2021 USD 80.899394 6403545 518042911.07 474.756051 537.440606 22.10.2021 USD 80.873772 6403545 517878842.19 474.605689 537.241438 21.10.2021 USD 80.763466 6403545 517172494.43 473.958361 536.499987 20.10.2021 USD 80.800921 6403545 517412336.82 474.178165 536.73549 19.10.2021 USD 80.837604 6412806 518395873.98 474.393438 536.971025 18.10.2021 USD 79.652131 6482500 516344944.69 467.43652 529.081446 15.10.2021 USD 80.123843 6482500 519402816.16 470.20475 532.179093 14.10.2021 USD 77.84887 6482500 504655300.26 456.854128 517.061901 13.10.2021 USD 77.642484 6482500 503317404.71 455.642957 515.68069 12.10.2021 USD 78.192939 6482500 506885731.02 458.873288 519.349019 11.10.2021 USD 79.370781 6482500 514521089.52 465.785424 527.150772 08.10.2021 USD 79.373256 6482500 514537135.83 465.799949 527.150772 07.10.2021 USD 80.044976 6582500 526896058.87 469.741921 531.603625 06.10.2021 USD 78.49707 6682500 524556673.01 460.658073 521.305724 05.10.2021 USD 78.843835 6782500 534758312.7 462.693055 523.605112 04.10.2021 USD 78.996405 6782500 535793119.86 463.588408 524.612226 01.10.2021 USD 79.596126 6782500 539860725.28 467.107856 528.502892 30.09.2021 USD 81.159567 6782500 550464765.32 476.28287 538.930788 29.09.2021 USD 81.016899 6782500 549497118.06 475.445626 537.976004 28.09.2021 USD 82.969986 6782500 562743930.98 486.907268 550.93949 27.09.2021 USD 83.814535 6782500 568472089.3 491.863482 556.537794 24.09.2021 USD 83.529719 6782500 566540320.35 490.192047 554.609739 23.09.2021 USD 82.467815 6782500 559337956.73 483.96029 547.53764 22.09.2021 USD 81.765106 6782500 554571831.51 479.83646 542.864136 21.09.2021 USD 83.613223 6782500 567106685.79 490.682088 555.200113 20.09.2021 USD 83.611748 6782500 567096685.04 490.673432 555.200113 17.09.2021 USD 83.629673 6882500 575581231.03 490.778624 555.200113 16.09.2021 USD 83.837993 6882500 577014989.66 492.001145 556.58686 15.09.2021 USD 85.441538 6880000 587837781.62 494.419221 559.271343 14.09.2021 USD 85.804357 6880000 590333977.83 496.518723 561.648237 13.09.2021 USD 85.745788 6880000 589931023.96 496.179805 561.24629 10.09.2021 USD 86.198561 6880000 593046106.15 498.799839 564.198088 09.09.2021 USD 85.145662 6880000 585802160.68 492.707094 557.28782 08.09.2021 USD 84.982853 6880000 584682033.61 491.764977 556.244728 07.09.2021 USD 86.00987 6880000 591747909.18 497.707952 562.927116 06.09.2021 USD 86.486926 6880000 595030056.15 500.468502 566.013037 03.09.2021 USD 86.129811 6880000 592573102.48 498.402007 563.696961 02.09.2021 USD 84.872287 6880000 583921337.37 491.125171 555.438648 01.09.2021 USD 85.503491 6880000 588264024.16 494.77772 559.573101 31.08.2021 USD 85.582666 6880000 588808745.79 495.235877 560.079693 27.08.2021 USD 83.396761 6880000 573769717.93 482.586837 545.724889 26.08.2021 USD 82.453465 6880000 567279839.7 477.128325 539.536526 25.08.2021 USD 82.451867 6880000 567268846.96 477.119078 539.51985 24.08.2021 USD 81.309488 6880000 559409278.25 470.508545 532.05538 23.08.2021 USD 80.764606 6880000 555660493.62 467.35551 528.507939 20.08.2021 USD 78.791253 6880000 542083826.58 455.936431 515.572008 19.08.2021 USD 79.22046 6880000 545036765.43 458.420097 518.430081 18.08.2021 USD 81.746487 6880000 562415835.06 473.037299 534.91396 17.08.2021 USD 80.965065 6880000 557039650.54 468.515494 529.780008 16.08.2021 USD 81.815598 6880000 562891315.92 473.43722 535.312154 13.08.2021 USD 82.183674 6880000 565423677.81 475.567142 537.69179 12.08.2021 USD 83.35869 6880000 573507792.52 482.366534 545.379157 11.08.2021 USD 83.516328 6880000 574592342.68 483.278728 546.407114 10.08.2021 USD 83.787618 6880000 576458817.64 484.848585 548.139524 09.08.2021 USD 84.50644 6880000 581404311.23 489.008147 552.854343 06.08.2021 USD 84.700254 6880000 582737751.53 490.129679 554.09384 05.08.2021 USD 85.321602 6880000 587012627.79 493.725195 558.162872 04.08.2021 USD 84.979395 6880000 584658242.58 491.744967 555.90413 03.08.2021 USD 84.131965 6880000 578827923.64 486.841196 550.345839 02.08.2021 USD 83.881138 6880000 577102234.95 485.389751 548.69041 30.07.2021 USD 82.415407 6880000 567018002.58 476.908097 539.053955 29.07.2021 USD 83.011641 6880000 571120094.81 480.358287 542.968587 28.07.2021 USD 81.663748 6880000 561846592.19 472.558519 534.128016 27.07.2021 USD 82.160446 6880000 565263873.7 475.43273 537.406125 26.07.2021 USD 82.40014 6880000 566912964.23 476.819753 538.974305 23.07.2021 USD 83.296286 6880000 573078448.04 482.005425 544.781037 22.07.2021 USD 83.493261 6880000 574433636.99 483.145248 546.051389 21.07.2021 USD 82.590757 6880000 568224412.94 477.922784 540.119528 20.07.2021 USD 82.860395 6880000 570079520.44 479.483081 541.888279 19.07.2021 USD 83.901239 6880000 577240527.08 485.506069 548.715639 16.07.2021 USD 84.880253 6880000 583976143.11 491.171268 555.074547 15.07.2021 USD 85.850795 6880000 590653473.32 496.787443 561.396611 14.07.2021 USD 84.687722 6880000 582651529.81 490.057161 553.748282 13.07.2021 USD 84.66279 6880000 582479996.11 489.912888 553.591844 12.07.2021 USD 84.044331 6880000 578225001.89 486.33409 549.552173 09.07.2021 USD 83.081842 6880000 571603077.33 480.764515 543.227908 08.07.2021 USD 84.183707 6780000 570765536.4 487.140608 550.473913 07.07.2021 USD 84.366976 6780000 572008103.52 488.20112 551.629566 06.07.2021 USD 84.803024 6780000 574964502.94 490.724372 554.478948 05.07.2021 USD 84.779835 6480000 549373335.81 490.590185 554.313196 02.07.2021 USD 83.433589 6480000 540649662.37 482.799947 545.477401 01.07.2021 USD 83.807605 6480000 543073283.74 484.964242 547.913688 30.06.2021 USD 84.176469 6480000 545463519.81 487.098725 550.317941 29.06.2021 USD 83.385575 6480000 540338531.94 482.522108 545.125338 28.06.2021 USD 83.289111 6480000 539713442.68 481.963906 544.480327 25.06.2021 USD 83.026449 6480000 538011390.28 480.443976 542.735255 24.06.2021 USD 82.374998 6480000 533789991.14 476.674265 538.459581 23.06.2021 USD 82.235725 6480000 532887500.79 475.868343 537.537188 22.06.2021 USD 80.981312 6480000 524758903 468.609509 529.326385 21.06.2021 USD 81.15102 6480000 525858615.79 469.591548 530.424623 18.06.2021 USD 83.082465 6480000 538374378.63 480.76812 543.021062 17.06.2021 USD 83.730705 6480000 542574971.57 484.51925 547.248702 16.06.2021 USD 83.493134 6780000 566083453.62 483.144513 545.684163 15.06.2021 USD 84.064301 6780000 569955964.39 486.449649 549.408517 14.06.2021 USD 83.517131 6780000 566246153.16 483.283375 545.822131 11.06.2021 USD 83.521858 6880000 574630388.85 483.310728 545.822131 10.06.2021 USD 83.067996 6880000 571507816.06 480.684393 542.846274 09.06.2021 USD 81.74465 6880000 562403195.74 473.026669 534.185175 08.06.2021 USD 82.559947 6880000 568012437.98 477.744498 539.504016 07.06.2021 USD 82.624097 6880000 568453789.83 478.115711 539.914337 04.06.2021 USD 82.898632 6880000 570342588.25 479.704345 541.679078 03.06.2021 USD 83.435444 6880000 574035852.44 482.810682 545.176533 02.06.2021 USD 83.003626 6880000 571064947.7 480.311907 542.347725 01.06.2021 USD 83.450477 6880000 574139280.09 482.897672 545.257073 31.05.2021 USD 83.377669 6880000 573638366.61 482.476359 544.76261 28.05.2021 USD 81.77637 6880000 562621428.8 473.210222 534.299676 27.05.2021 USD 80.512045 6880000 553922874.93 465.894031 525.891094 26.05.2021 USD 80.768286 6880000 555685812.28 467.376805 527.551088 25.05.2021 USD 80.561609 6880000 554263872.21 466.18084 526.198936 24.05.2021 USD 78.992075 6880000 543465480.8 457.098515 515.945473 21.05.2021 USD 79.065882 7080000 559786441.79 457.52561 516.390004 20.05.2021 USD 77.682112 7080000 549989351.96 449.518234 507.341131 19.05.2021 USD 78.246064 7080000 553982138.72 452.78162 511.007204 18.05.2021 USD 78.65976 7080000 556911102.91 455.175529 513.692534 17.05.2021 USD 74.514396 7080000 527561921.54 431.187809 486.621428 14.05.2021 USD 76.54068 7080000 541908011.46 442.913181 499.832087 13.05.2021 USD 75.633786 7380000 558177338.46 437.665314 493.920334 12.05.2021 USD 76.595307 7380000 565273366.92 443.229287 500.185227 11.05.2021 USD 79.478507 7380000 586551384.94 459.913321 519.01688 10.05.2021 USD 83.251035 7380000 614392642.68 481.743574 543.634076 07.05.2021 USD 83.789353 7380000 618365430.12 484.858625 547.105626 06.05.2021 USD 82.064704 7380000 605637518.62 474.878706 535.837594 05.05.2021 USD 81.216094 7380000 599374777.31 469.968107 530.284284 04.05.2021 USD 82.077116 7380000 605729121.31 474.95053 535.894454 30.04.2021 USD 84.95854 7380000 626994030.62 491.624286 554.661772 29.04.2021 USD 84.961005 7380000 627012219.01 491.63855 554.661772 28.04.2021 USD 84.870006 7380000 626340644.42 491.111972 554.04683 27.04.2021 USD 85.216864 7380000 628900463.57 493.119114 556.307611 26.04.2021 USD 85.022714 7380000 627467629.23 491.995638 555.034717 23.04.2021 USD 83.141369 7380000 613583305.46 481.108976 542.721806 22.04.2021 USD 81.932174 7380000 604659442.84 474.111803 534.819907 21.04.2021 USD 82.253078 7380000 607027723.01 475.968758 536.905221 20.04.2021 USD 83.168399 7380000 613782785.49 481.265389 542.862445 19.04.2021 USD 82.508814 7380000 608915053.68 477.44861 538.543991 16.04.2021 USD 81.796949 7380000 603661480.97 473.329305 533.861233 15.04.2021 USD 81.319958 7280000 592009296.63 470.569131 530.728353 14.04.2021 USD 80.18227 7280000 583726928.57 463.985742 523.291897 13.04.2021 USD 79.871023 7280000 581461048.75 462.184669 521.254548 12.04.2021 USD 79.930948 7280000 581897301.67 462.531433 521.631692 09.04.2021 USD 80.109251 7280000 583195346.9 463.563208 522.756966 08.04.2021 USD 80.549308 7680000 618618682.52 466.109658 525.613238 07.04.2021 USD 80.108912 7680000 615236447.52 463.561246 522.727663 06.04.2021 USD 79.597014 7680000 611305074.82 460.599078 519.379642 01.04.2021 USD 78.775772 7680000 604997933.1 455.846848 513.961986 31.03.2021 USD 78.179997 7680000 600422383.41 452.399314 510.075695 30.03.2021 USD 79.061547 7680000 607192688.53 457.500525 515.817555 29.03.2021 USD 78.473749 7680000 602678393.12 454.099151 511.966524 26.03.2021 USD 77.416133 7680000 594555902.96 447.97911 505.037775 25.03.2021 USD 76.343791 7680000 586320317.96 441.773855 498.036069 24.03.2021 USD 76.214277 7680000 585325650.44 441.024405 497.181905 23.03.2021 USD 77.038743 7680000 591657544.07 445.795291 502.543761 22.03.2021 USD 76.976578 7680000 591180117.28 445.435564 502.132093 19.03.2021 USD 76.416341 7680000 586877502.03 442.193676 498.442436 18.03.2021 USD 78.071559 7880000 615203884.43 451.771823 509.233282 17.03.2021 USD 77.722284 7880000 612451601.01 449.750695 506.941318 16.03.2021 USD 78.175324 7880000 616021553.21 452.372273 509.888639 15.03.2021 USD 77.868373 7880000 613602779.36 450.596059 507.879092 12.03.2021 USD 78.138452 7880000 615731004.94 452.158908 509.614434 11.03.2021 USD 77.485853 7880000 610588523.17 448.382554 505.345788 10.03.2021 USD 75.875983 7880000 597902744.11 439.06682 494.835764 09.03.2021 USD 75.429029 7880000 594380753.63 436.480459 491.91281 08.03.2021 USD 75.984829 7880000 598760457.38 439.696672 495.528737 05.03.2021 USD 76.791883 7880000 605120043.63 444.366801 500.761898 04.03.2021 USD 77.206773 7880000 608389375.72 446.76762 503.457063 03.03.2021 USD 79.085844 7880000 623196456.51 457.641123 515.707128 02.03.2021 USD 77.523707 7880000 610886817.17 448.601602 505.50433 01.03.2021 USD 77.371305 7880000 609685886.1 447.719707 504.493497 26.02.2021 USD 77.379528 7880000 609750682.66 447.76729 504.493497 25.02.2021 USD 80.445098 7880000 633907377.35 465.506633 524.46857 24.02.2021 USD 79.026261 7880000 622726943.17 457.296337 515.205813 23.02.2021 USD 79.984026 7880000 630274121.54 462.838576 521.436393 22.02.2021 USD 79.736016 7880000 628319812.9 461.403432 519.805035 19.02.2021 USD 79.423206 7880000 625854865.06 459.593314 517.730792 18.02.2021 USD 80.064936 7880000 630911693.45 463.306773 521.907039 17.02.2021 USD 79.898983 7780000 621614087.63 462.346463 520.814823 16.02.2021 USD 77.073471 7780000 599631606.75 445.996249 502.377309 15.02.2021 USD 77.073029 7780000 599628171.89 445.993691 502.377309 12.02.2021 USD 77.077526 7780000 599663156.71 446.019714 502.377309 11.02.2021 USD 77.079025 7780000 599674817.11 446.028388 502.377309 10.02.2021 USD 77.080451 7780000 599685913.89 446.03664 502.377309 09.02.2021 USD 77.081329 7780000 599692737.59 446.041721 502.377309 08.02.2021 USD 77.052341 7780000 599467215.42 445.873977 502.179922 05.02.2021 USD 77.141098 7780000 600157746.25 446.387582 502.727604 04.02.2021 USD 76.7087 7780000 596793689.42 443.885452 499.902283 03.02.2021 USD 77.197696 7780000 600598078.66 446.715094 503.080418 02.02.2021 USD 76.987742 7780000 598964629.8 445.500166 501.70167 01.02.2021 USD 75.197509 7780000 585036620.62 435.140737 490.023801 29.01.2021 USD 73.624909 7780000 572801792.71 426.04067 479.749479 28.01.2021 USD 75.029814 7780000 583731950.36 434.170347 488.897423 27.01.2021 USD 76.648954 7780000 596328866.22 443.539723 499.436065 26.01.2021 USD 76.264919 8180000 623847037.83 441.317452 496.91244 25.01.2021 USD 77.82061 8080000 628790536.66 450.319672 507.057424 22.01.2021 USD 78.220614 8080000 632022567.02 452.63435 509.002832 21.01.2021 USD 78.945967 8080000 637883419.53 456.831705 512.836873 20.01.2021 USD 76.958699 8080000 621826293.62 445.332105 499.926505 19.01.2021 USD 77.090547 8080000 622891620.48 446.095062 500.789736 18.01.2021 USD 75.655788 8080000 611298773.81 437.792631 491.469729 15.01.2021 USD 75.760287 8080000 612143125.29 438.397329 492.119279 14.01.2021 USD 76.113451 8080000 614996686.7 440.440961 494.40235 13.01.2021 USD 76.492822 8280000 633360569.78 442.636244 496.862743 12.01.2021 USD 74.892322 8280000 620108431.23 433.37473 486.454405 11.01.2021 USD 75.14613 8280000 622209964.17 434.843425 488.100453 08.01.2021 USD 74.563259 8280000 617383782.26 431.470562 484.283118 07.01.2021 USD 73.167025 8280000 605822969.26 423.391062 475.209067 06.01.2021 USD 71.989247 8280000 596070973.26 416.575687 467.557622 05.01.2021 USD 71.819713 8280000 594667226.37 415.594655 466.438685 04.01.2021 USD 70.976777 8280000 587687719.19 410.71689 460.956976 31.12.2020 USD 70.075584 8280000 580225839.53 405.502013 455.078295 30.12.2020 USD 69.945145 8280000 579145807.65 404.74721 454.224054 29.12.2020 USD 68.800971 8280000 569672041.69 398.126289 446.7902 24.12.2020 USD 67.823603 8280000 561579433.88 392.470615 440.389964 23.12.2020 USD 67.566314 8280000 559449080.14 390.981776 438.712519 22.12.2020 USD 67.37925 8280000 557900186.51 389.899305 437.489612 21.12.2020 USD 68.309552 8480000 579264999.89 395.282625 443.520555 18.12.2020 USD 67.6894 8480000 574006108.76 391.694031 439.468445 17.12.2020 USD 67.820857 8680000 588685044.4 392.454725 440.309115 16.12.2020 USD 67.92827 8680000 589617388.77 393.076285 440.997875 15.12.2020 USD 66.794311 8680000 579774626.7 386.514475 433.635353 14.12.2020 USD 67.409988 8680000 585118697.04 390.077175 437.629529 11.12.2020 USD 67.760248 8680000 588158960.74 392.104002 439.880236 10.12.2020 USD 67.45803 8680000 585535704.56 390.355176 437.904398 09.12.2020 USD 68.251875 8680000 592426273.01 394.94887 443.049531 08.12.2020 USD 68.074135 8680000 590883500.32 393.920353 441.876203 07.12.2020 USD 67.453253 8580000 578748912.48 390.327533 437.850893 04.12.2020 USD 66.729088 8580000 572535573.99 386.137053 433.113741 03.12.2020 USD 65.501735 8580000 562004884.15 379.034806 425.13164 02.12.2020 USD 65.299598 8580000 560270553.04 377.865112 423.812276 01.12.2020 USD 64.636712 8380000 541655645.7 374.029231 419.506 30.11.2020 USD 63.753379 8080000 515127306.07 368.917703 413.749055 27.11.2020 USD 64.541467 8080000 521495054.1 373.478083 418.835442 26.11.2020 USD 64.544443 8080000 521519103.62 373.495304 418.846112 25.11.2020 USD 64.077 8080000 517742156.32 370.790381 415.801486 24.11.2020 USD 64.529903 7980000 514948626.79 373.411166 418.724483 23.11.2020 USD 64.906803 7980000 517956294.23 375.59215 421.154471 20.11.2020 USD 64.125775 7680000 492485953.74 371.072624 416.075228 19.11.2020 USD 64.19157 7680000 492991259.52 371.453356 416.484397 18.11.2020 USD 64.501007 7680000 495367733.76 373.243956 418.48859 17.11.2020 USD 63.55365 7680000 488092037.88 367.761944 412.338334 16.11.2020 USD 63.377553 7680000 486739613.36 366.742934 411.192799 13.11.2020 USD 61.902185 7280000 450647907.76 358.205514 401.601839 12.11.2020 USD 61.657376 7280000 448865698.88 356.788893 400.009768 11.11.2020 USD 61.818305 7280000 450037263.39 357.720131 401.053554 10.11.2020 USD 60.984217 7280000 443965100.9 352.893566 395.625521 09.11.2020 USD 61.284651 7280000 446152261.24 354.632069 397.574274 06.11.2020 USD 60.532802 7280000 440678801.47 350.281391 392.665649 05.11.2020 USD 60.212134 7280000 438344331.9 348.425802 390.57279 04.11.2020 USD 59.675614 7280000 434438466.89 345.321155 387.092389 03.11.2020 USD 59.089049 7280000 430168273.37 341.926916 383.286882 02.11.2020 USD 58.446153 7280000 425487999.15 338.206709 379.124134 30.10.2020 USD 58.184407 7280000 423582484.45 336.69208 377.4079 29.10.2020 USD 58.663179 7280000 427067947.92 339.46256 380.507811 28.10.2020 USD 59.35926 6880000 408391711.18 343.490529 385.017059 27.10.2020 USD 59.737772 6680000 399048317.27 345.680841 387.460963 26.10.2020 USD 59.838039 6680000 399718101.3 346.261049 388.102783 23.10.2020 USD 59.676659 6680000 398640083.88 345.327202 387.028324 22.10.2020 USD 59.862095 6680000 399878795.55 346.400253 388.226406 21.10.2020 USD 59.541381 6680000 397736426.9 344.544397 386.135357 20.10.2020 USD 59.47438 6680000 397288858.98 344.156687 385.698488 19.10.2020 USD 59.634938 6680000 398361386.37 345.085778 386.727787 16.10.2020 USD 58.870592 6680000 393255556.53 340.662784 381.748153 15.10.2020 USD 59.220428 6880000 407436548.88 342.687158 384.00521 14.10.2020 USD 59.764429 6880000 411179275.41 345.835095 387.537214 13.10.2020 USD 60.127708 6880000 413678634.72 347.937259 389.887102 12.10.2020 USD 60.309802 6880000 414931441.21 348.990971 391.067432 09.10.2020 USD 59.67562 6880000 410568264.69 345.32119 386.935813 08.10.2020 USD 59.676195 7180000 428475081.54 345.324517 386.935813 07.10.2020 USD 58.735152 7180000 421718390.08 339.879042 380.823397 06.10.2020 USD 58.532653 7180000 420264452.41 338.707254 379.512106 05.10.2020 USD 57.620653 7180000 413716289.81 333.42984 373.589728 02.10.2020 USD 57.422804 7180000 412295734.02 332.28496 372.300161 01.10.2020 USD 57.429391 7180000 412343025.33 332.323076 372.300161 30.09.2020 USD 57.425488 7180000 412315003.7 332.300491 372.300161 29.09.2020 USD 57.122035 7180000 410136211.13 330.544518 370.326028 28.09.2020 USD 56.891476 7180000 408480803.96 329.210357 368.82388 25.09.2020 USD 55.570201 7180000 398994041.16 321.564617 360.230326 24.09.2020 USD 55.438252 7180000 398046650.41 320.801076 359.374871 23.09.2020 USD 57.180601 7180000 410556715.72 330.883419 370.667437 22.09.2020 USD 57.533019 7180000 413087077.71 332.922734 372.953911 21.09.2020 USD 58.183434 7180000 417757057.65 336.68645 377.171497 18.09.2020 USD 58.545419 7280000 426210653.9 338.781126 379.4818 17.09.2020 USD 58.371495 7280000 424944485.5 337.774691 378.340215 16.09.2020 USD 60.111983 7280000 437615234.25 341.234452 382.184235 15.09.2020 USD 59.319654 7280000 431847086.13 336.736681 377.149808 14.09.2020 USD 59.038609 7280000 429801077.35 335.141288 375.357913 11.09.2020 USD 58.444313 7280000 425474600.05 331.76768 371.564134 10.09.2020 USD 58.365654 7280000 424901961.25 331.32116 371.052122 09.09.2020 USD 57.840197 7280000 421076640.83 328.338327 367.716525 08.09.2020 USD 58.218947 7280000 423833938.9 330.488357 370.106771 07.09.2020 USD 57.793056 7280000 420733450.35 328.070724 367.399343 04.09.2020 USD 57.90486 7280000 421547380.44 328.705396 368.081651 03.09.2020 USD 58.515907 7280000 425995802.92 332.174093 371.957707 02.09.2020 USD 58.195526 7280000 423663429.93 330.355404 369.906696 01.09.2020 USD 58.176959 7280000 423528266.6 330.250006 369.780286 31.08.2020 USD 57.578747 7280000 419173279.88 326.854168 365.978418 28.08.2020 USD 58.412073 7280000 425239891.8 331.584664 371.302239 27.08.2020 USD 58.807501 7280000 428118611.11 333.829369 373.491118 26.08.2020 USD 58.994598 7280000 429480674.22 334.891453 374.841414 25.08.2020 USD 58.66661 7280000 427092923.63 333.029581 372.745659 24.08.2020 USD 58.114331 7280000 423072327.35 329.894489 369.233956 21.08.2020 USD 57.941197 7280000 421811914.6 328.911668 368.124733 20.08.2020 USD 56.807187 7280000 413556323.59 322.474295 360.930492 19.08.2020 USD 58.697622 7280000 427318690.58 333.205625 372.913025 18.08.2020 USD 59.177898 7280000 430815103.79 335.931982 375.967531 17.08.2020 USD 59.799397 7280000 435339614.77 339.460012 379.908288 14.08.2020 USD 59.048999 7280000 429876713.09 335.200268 375.123423 13.08.2020 USD 59.031825 7280000 429751691.48 335.102777 375.010234 12.08.2020 USD 58.459279 7280000 425583554.16 331.852636 371.358902 11.08.2020 USD 59.072971 7280000 430051229.32 335.336349 375.254991 10.08.2020 USD 59.669223 7280000 434391946.52 338.72106 379.034294 07.08.2020 USD 59.346069 7280000 432039385.48 336.886629 376.964556 06.08.2020 USD 59.938864 7280000 436354934.11 340.251717 380.746108 05.08.2020 USD 59.296511 7280000 431678605.32 336.605306 376.663297 04.08.2020 USD 58.807456 7280000 428118281.57 333.829114 373.57278 03.08.2020 USD 57.811082 7280000 420864678.09 328.173051 367.227681 31.07.2020 USD 58.818701 7280000 428200145.91 333.892948 373.616856 30.07.2020 USD 59.187187 7180000 424964007.69 335.984712 375.947885 29.07.2020 USD 58.32029 7180000 418739685.4 331.063645 370.430561 28.07.2020 USD 58.768094 7180000 421954916.96 333.60567 373.280126 27.07.2020 USD 58.457223 7180000 419722861.46 331.840965 371.28018 24.07.2020 USD 56.42835 7180000 405155553.61 320.323771 358.447286 23.07.2020 USD 56.870691 7180000 408331563.92 322.834784 361.203108 22.07.2020 USD 57.094654 7180000 409939614.14 324.106143 362.561016 21.07.2020 USD 56.586282 7180000 406289509.18 321.220295 359.212615 20.07.2020 USD 55.411214 7180000 397852513.9 314.54985 351.771436 17.07.2020 USD 55.486484 7180000 398392960.2 314.977131 352.238007 16.07.2020 USD 55.071227 7180000 395411412.49 312.619864 349.583442 15.07.2020 USD 55.425736 7180000 397956784.54 314.632286 351.829495 14.07.2020 USD 55.347925 7180000 397398102.73 314.190581 351.349844 13.07.2020 USD 55.166577 7180000 396096027.15 313.161132 350.18994 10.07.2020 USD 54.444305 7180000 390910111.05 309.06105 345.591065 09.07.2020 USD 54.873138 7180000 393989135.01 311.495383 348.296816 08.07.2020 USD 54.703066 7180000 392768014.36 310.529944 347.217863 07.07.2020 USD 54.3693 7180000 390371575.06 308.635273 345.100609 06.07.2020 USD 54.407201 7180000 390643709.61 308.850424 345.339759 03.07.2020 USD 53.308215 7180000 382752988.28 302.611869 338.350095 02.07.2020 USD 52.689726 7180000 378312236.85 299.100926 334.421151 01.07.2020 USD 52.107726 6380000 332447297.55 295.797118 330.725012 30.06.2020 USD 51.623229 6380000 329356198.89 293.0468 327.641557 29.06.2020 USD 51.292364 6380000 327245284.96 291.168596 325.532902 26.06.2020 USD 51.782696 6380000 330373606.02 293.952038 328.622845 25.06.2020 USD 51.781538 6380000 330366218.79 293.945464 328.622845 24.06.2020 USD 51.784801 6380000 330387032.67 293.963987 328.622845 23.06.2020 USD 51.436433 6380000 328164443.3 291.986425 326.407831 22.06.2020 USD 51.083793 6380000 325914599.47 289.984613 324.16639 19.06.2020 USD 51.058684 6380000 325754409.55 289.842078 323.992711 18.06.2020 USD 50.918865 6380000 324862363.85 289.048375 323.096251 17.06.2020 USD 50.835304 6380000 324329242.98 288.574029 322.561842 16.06.2020 USD 50.73351 6380000 323679791.46 287.99618 321.912054 15.06.2020 USD 49.657637 6380000 316815725.83 281.88883 315.080401 12.06.2020 USD 50.369723 6480000 326395809.52 285.93109 319.577699 11.06.2020 USD 50.925707 6480000 329998582.94 289.087214 323.093359 10.06.2020 USD 51.621145 6480000 334505026.03 293.03497 327.503147 09.06.2020 USD 51.046673 6480000 330782444.59 289.773896 323.854868 08.06.2020 USD 50.931626 6480000 330036936.34 289.120814 323.119224 05.06.2020 USD 50.15678 6480000 325015936.93 284.722288 318.1797 04.06.2020 USD 49.648614 6780000 336617604.66 281.837609 314.953072 03.06.2020 USD 49.307398 6780000 334304165.2 279.900647 312.787206 02.06.2020 USD 48.337138 6780000 327725792.98 274.392824 306.621021 01.06.2020 USD 48.067519 6780000 325897780.76 272.862293 304.901239 29.05.2020 USD 47.361341 6980000 330582163.23 268.85357 300.395844 28.05.2020 USD 47.375665 6980000 330682143.19 268.934882 300.479368 27.05.2020 USD 47.708705 6980000 333006761.18 270.825433 302.587746 26.05.2020 USD 47.676976 6980000 332785293.89 270.645318 302.378391 22.05.2020 USD 46.856147 6980000 327055911.46 265.985763 297.147843 21.05.2020 USD 47.862018 6980000 334076887.23 271.695736 303.523447 20.05.2020 USD 47.466815 6980000 331318369.29 269.452309 301.00855 19.05.2020 USD 47.285537 6980000 330053045.58 268.423258 299.850466 18.05.2020 USD 46.719418 6980000 326101538.51 265.2096 296.252891 15.05.2020 USD 47.341094 6980000 330440840.94 268.738635 300.182133 14.05.2020 USD 47.166913 6980000 329225052.91 267.749871 299.073497 13.05.2020 USD 47.827933 6980000 333838975.9 271.502248 303.258754 12.05.2020 USD 47.485548 6980000 331449130.87 269.558649 301.080334 11.05.2020 USD 48.244231 6980000 336744737.33 273.865424 305.88548 07.05.2020 USD 47.267015 6980000 329923767.69 268.318115 299.664329 06.05.2020 USD 47.137618 6980000 329020578.8 267.583574 298.84205 05.05.2020 USD 47.202156 6980000 329471051.52 267.949933 299.245408 04.05.2020 USD 46.934333 6980000 327601649.91 266.429597 297.541961 01.05.2020 USD 48.492153 6980000 338475228.63 275.27279 307.423944 30.04.2020 USD 48.496348 6980000 338504510.93 275.296603 307.423944 29.04.2020 USD 47.22731 6980000 329646628.13 268.092724 299.371946 28.04.2020 USD 46.363853 6980000 323619697.66 263.191184 293.887779 27.04.2020 USD 46.222441 6980000 322632638.75 262.388438 292.988329 24.04.2020 USD 45.190491 6980000 315429632.72 256.530423 286.428635 23.04.2020 USD 45.356351 6980000 316587335.97 257.471952 287.473426 22.04.2020 USD 45.090215 6980000 314729704.16 255.961192 285.784053 21.04.2020 USD 45.114705 7080000 319412115.87 256.100213 285.930882 20.04.2020 USD 46.497967 7080000 329205612.17 263.952502 294.696616 17.04.2020 USD 46.629048 7080000 330133666.01 264.696602 295.504225 16.04.2020 USD 45.276425 7080000 320557089.85 257.01824 286.930429 15.04.2020 USD 45.790059 7080000 324193621.56 259.933958 290.183102 14.04.2020 USD 45.301197 7080000 320732477.56 257.158862 287.074465 09.04.2020 USD 44.356046 7080000 314040805.99 251.793574 281.054003 08.04.2020 USD 44.436933 7080000 314613485.5 252.252741 281.562013 07.04.2020 USD 43.872848 7080000 310619763.07 249.05063 277.977938 06.04.2020 USD 43.070994 7080000 304942634.84 244.498789 272.887686 03.04.2020 USD 42.172284 7080000 298579768.99 239.39713 267.185453 02.04.2020 USD 42.172628 7080000 298582210.78 239.399083 267.185453 01.04.2020 USD 42.173411 7080000 298587752.24 239.403528 267.185453 31.03.2020 USD 42.485929 7080000 300800379.86 241.177582 269.155131 30.03.2020 USD 42.16729 7080000 298544418.16 239.368781 267.131056 27.03.2020 USD 42.60426 7080000 301638160.99 241.849305 269.887837 26.03.2020 USD 42.814266 7080000 303125007.45 243.041435 271.212753 25.03.2020 USD 42.417262 6880000 291830764.37 240.787784 268.685991 24.03.2020 USD 40.876416 6980000 285317390.48 232.040946 258.9176 23.03.2020 USD 38.968596 6980000 272000797.85 221.210927 246.829023 20.03.2020 USD 40.833988 6980000 285021237.82 231.800097 258.634359 19.03.2020 USD 37.967726 6980000 265014733.06 215.529342 240.472376 18.03.2020 USD 40.395016 6980000 281957216.31 229.308209 255.844635 17.03.2020 USD 41.475848 6980000 289501419.19 235.443709 262.686656 16.03.2020 USD 42.745673 6980000 298364795.71 242.652057 270.72247 13.03.2020 USD 44.630181 6980000 311518670.09 253.349741 282.644376 12.03.2020 USD 45.628326 6980000 318485714.07 259.015857 288.961393 11.03.2020 USD 47.719092 6980000 333079259.94 270.537553 301.81665 10.03.2020 USD 48.33 6980000 337334826.36 274.001021 305.667353 09.03.2020 USD 48.044063 6980000 335347563.51 272.379936 303.857415 06.03.2020 USD 49.722496 6980000 347063021.68 281.895607 314.458981 05.03.2020 USD 50.811044 6980000 354661086.12 288.066996 321.336563 04.03.2020 USD 50.166908 6980000 350165014.61 284.415146 317.257227 03.03.2020 USD 49.751891 6980000 347268196.93 282.062258 314.627232 02.03.2020 USD 48.882939 7080000 346091213.46 277.135841 309.120242 28.02.2020 USD 49.227478 7080000 348530549.44 279.089163 -- 27.02.2020 USD 49.231705 7080000 348560474.19 279.113127 311.291619 26.02.2020 USD 49.648503 7080000 351511404.88 281.476112 313.919884 25.02.2020 USD 50.220065 7080000 355558065.01 284.716513 317.525691 24.02.2020 USD 49.950938 7080000 353652641.37 283.190731 315.8162 21.02.2020 USD 50.817782 7080000 359789897.72 288.105197 321.28307 20.02.2020 USD 51.23475 7080000 362742032.07 290.469146 323.909761 19.02.2020 USD 51.600037 7080000 365328262.97 292.540096 326.214499 18.02.2020 USD 51.135578 7080000 362039898.51 289.906902 323.271534 17.02.2020 USD 51.978017 7080000 368004362.88 294.683007 328.592712 14.02.2020 USD 52.28021 7080000 370143893.09 296.396253 330.483253 13.02.2020 USD 52.259323 7280000 380447872.38 296.277837 330.345048 12.02.2020 USD 52.15246 7280000 379669911.35 295.67199 329.658698 11.02.2020 USD 51.611252 7280000 375729915.08 292.603678 326.219406 10.02.2020 USD 51.141481 7280000 372309983.02 289.940369 323.297763 07.02.2020 USD 51.205544 7280000 372776361.78 290.303566 323.605881 06.02.2020 USD 51.932087 7280000 378065596.62 294.422612 328.215737 05.02.2020 USD 51.036206 7280000 371543581.21 289.343525 322.571461 04.02.2020 USD 50.786729 7280000 369727389.47 287.929145 320.901864 03.02.2020 USD 49.569522 7280000 360866119.39 281.028339 313.021667 31.01.2020 USD 50.208956 7280000 365521201.13 284.653532 311.291619 30.01.2020 USD 49.713637 7280000 361915276.96 281.845382 308.191441 29.01.2020 USD 53.202454 7280000 387313871.21 301.624803 329.851192 28.01.2020 USD 53.185977 7280000 387193916.11 301.531388 329.851192 27.01.2020 USD 53.198249 7280000 387283258.08 301.600963 329.851192 24.01.2020 USD 53.234944 7280000 387550391.46 301.809001 329.851192 23.01.2020 USD 53.234629 7280000 387548105.19 301.807215 329.851192 22.01.2020 USD 53.249594 7280000 387657049.98 301.892057 329.851192 21.01.2020 USD 53.240378 7280000 387589954.68 301.839808 329.845691 20.01.2020 USD 53.330451 7280000 388245687.33 302.350466 330.336024 17.01.2020 USD 53.253152 7180000 382357631.03 301.912229 329.876745 16.01.2020 USD 53.149133 7180000 381610778.64 301.322506 329.319531 15.01.2020 USD 53.411036 7180000 383491244.97 302.807333 331.226516 14.01.2020 USD 53.906132 7180000 387046030.54 305.614219 334.454486 13.01.2020 USD 53.480937 6780000 362600754.85 303.203628 331.730305 10.01.2020 USD 52.947794 6780000 358986044.44 300.181039 328.446251 09.01.2020 USD 52.746928 6780000 357624174.76 299.042254 327.158928 08.01.2020 USD 51.785129 6780000 351103175.22 293.589452 321.117359 07.01.2020 USD 52.039475 6780000 352827641.43 295.031436 322.633758 06.01.2020 USD 52.303555 6680000 349387749.02 296.528605 324.264453 03.01.2020 USD 53.190382 6680000 355311754.78 301.556362 329.808236 02.01.2020 USD 53.064726 6680000 354472372.45 300.843971 328.982821 31.12.2019 USD 52.706965 6680000 352082526.74 298.815688 326.628921 30.12.2019 USD 52.95963 6680000 353770333.17 300.248142 328.243134 27.12.2019 USD 53.132785 6680000 354927006.55 301.229823 329.367328 24.12.2019 USD 52.464881 6680000 350465407.91 297.443223 325.148616 23.12.2019 USD 52.723341 6680000 352191921.23 298.90853 326.777987 20.12.2019 USD 52.302613 6580000 344151193.61 296.523264 324.043755 19.12.2019 USD 52.720681 6580000 346902082.86 298.89345 326.687283 18.12.2019 USD 53.253832 6580000 350410216.83 301.916084 330.085833 17.12.2019 USD 53.201316 6580000 350064660.28 301.618351 329.758503 16.12.2019 USD 52.230359 6580000 343675759.76 296.113629 323.658749 13.12.2019 USD 52.170912 6580000 343284598.76 295.776602 323.385649 12.12.2019 USD 51.453676 6580000 338565194.4 291.71032 318.831041 11.12.2019 USD 50.4161 6580000 331737942.07 285.82791 312.207326 10.12.2019 USD 49.988522 6580000 328924477.44 283.403809 309.475736 09.12.2019 USD 50.215758 6580000 330419689.03 284.692095 310.914521 06.12.2019 USD 49.873381 6480000 323179511.41 282.751031 308.756535 05.12.2019 USD 49.80264 6480000 322721110.42 282.349973 308.284893 04.12.2019 USD 49.304132 6480000 319490776.14 279.523743 305.188709 03.12.2019 USD 49.42195 6380000 315312045.33 280.191698 305.929904 02.12.2019 USD 49.312075 6280000 309679831.55 279.568775 305.289316 29.11.2019 USD 49.128501 6280000 308526983.24 278.528025 304.079721 28.11.2019 USD 49.783874 6180000 307664343.17 282.243582 308.129296 27.11.2019 USD 49.926509 6180000 308545828.68 283.052233 309.02945 26.11.2019 USD 49.589318 6180000 306461985.77 281.14057 306.869487 25.11.2019 USD 49.531064 6180000 306101972.67 280.810306 306.553174 22.11.2019 USD 49.614012 6180000 306614597.73 281.28057 307.118043 21.11.2019 USD 49.603924 6080000 301591859.57 281.223377 307.100861 20.11.2019 USD 50.035394 6080000 304215196.63 283.669544 309.781957 19.11.2019 USD 50.17709 5880000 295041288.88 284.472872 310.654418 18.11.2019 USD 49.841132 5880000 293065858.39 282.568199 308.524922 15.11.2019 USD 49.386661 5880000 290393567.65 279.991631 305.648236 14.11.2019 USD 48.900354 5880000 287534083.52 277.234573 302.595847 13.11.2019 USD 49.073807 5680000 278739224.76 278.217944 303.682266 12.11.2019 USD 49.474576 5580000 276068136.75 280.490055 306.139159 11.11.2019 USD 49.019885 5280000 258824993.49 277.91224 303.279294 08.11.2019 USD 49.760565 5280000 262735786.78 282.111434 307.869267 07.11.2019 USD 49.975332 5380000 268867287.7 283.329029 309.24662 06.11.2019 USD 50.206816 5280000 265091993.66 284.6414 310.682133 05.11.2019 USD 50.157091 5280000 264829442.83 284.35949 310.369435 04.11.2019 USD 49.629265 5280000 262042521 281.367045 307.084368 01.11.2019 USD 48.588017 5280000 256544729.84 275.463817 300.573071 31.10.2019 USD 48.412604 5280000 255618546.9 274.469334 299.48766 30.10.2019 USD 48.407543 5280000 255591832 274.440642 299.467215 29.10.2019 USD 48.206904 5280000 254532454.75 273.303143 298.221626 28.10.2019 USD 47.899632 5280000 252910058.59 271.561102 296.240317 25.10.2019 USD 47.747511 5280000 252106857.12 270.698671 295.27613 24.10.2019 USD 47.838586 5280000 252587734.96 271.215009 295.819042 23.10.2019 USD 47.474173 5280000 250663635.96 269.149015 293.609243 22.10.2019 USD 47.683563 5280000 251769217.18 270.336126 294.90654 21.10.2019 USD 47.183698 5280000 249129927.75 267.502202 291.782459 18.10.2019 USD 47.24112 5480000 258881338.05 267.827749 292.151571 17.10.2019 USD 47.178475 5480000 258538048.17 267.472591 291.757237 16.10.2019 USD 47.081547 5480000 258006878.5 266.92307 291.18588 15.10.2019 USD 46.833972 5380000 251966770.04 265.519473 289.63452 14.10.2019 USD 46.741664 5380000 251470154.59 264.996144 289.061194 11.10.2019 USD 45.493866 5380000 244757001.74 257.921906 281.299455 10.10.2019 USD 45.492034 5380000 244747145.1 257.91152 281.299455 09.10.2019 USD 45.490311 5380000 244737876.33 257.901752 281.299455 08.10.2019 USD 46.166078 5380000 248373497.61 261.73293 285.474214 07.10.2019 USD 45.492868 5380000 244751632.31 257.916248 281.306119 04.10.2019 USD 45.250299 5380000 243446606.31 256.541033 279.78936 03.10.2019 USD 44.952385 5380000 241843833.67 254.852046 277.936415 02.10.2019 USD 45.32071 5380000 243825424.98 256.94022 280.211741 01.10.2019 USD 45.513237 5380000 244861220.36 258.031728 281.395257 30.09.2019 USD 44.797804 5380000 241012190.26 253.975668 276.951591 27.09.2019 USD 44.797597 4980000 223092036.49 253.974494 276.951591 26.09.2019 USD 44.80776 4980000 223142647.12 254.032112 277.013833 25.09.2019 USD 44.740213 4980000 222806264.54 253.649163 276.597083 24.09.2019 USD 44.892091 4980000 223562615.04 254.510217 277.532499 23.09.2019 USD 44.882752 4980000 223516109.41 254.45727 277.467568 20.09.2019 USD 45.024562 4980000 224222321.15 255.261245 278.330042 19.09.2019 USD 44.867904 4980000 223442165.44 254.373091 277.356543 18.09.2019 USD 44.987258 4980000 224036549.36 255.049754 278.094274 17.09.2019 USD 44.691449 4980000 222563414.53 253.372701 276.268909 16.09.2019 USD 44.855088 4980000 223378337.73 254.300433 277.276076 13.09.2019 USD 44.412532 4980000 221174407.74 251.791416 274.510893 12.09.2019 USD 44.411754 4980000 221170536.94 251.787005 274.510893 11.09.2019 USD 45.216955 4900000 221563079.7 249.925754 272.475742 10.09.2019 USD 44.990676 4900000 220454313.08 248.675051 271.109133 09.09.2019 USD 45.243925 4900000 221695236.41 250.074824 272.634552 06.09.2019 USD 45.029151 4900000 220642842.23 248.887713 271.326494 05.09.2019 USD 44.842656 4900000 219729015 247.856907 270.209761 04.09.2019 USD 44.171992 4900000 216442765.45 244.149974 266.15978 03.09.2019 USD 43.63924 4900000 213832279.27 241.205317 262.93989 02.09.2019 USD 44.135451 4900000 216263710.44 243.948003 265.931706 30.08.2019 USD 44.103582 4900000 216107556.11 243.771855 265.733024 29.08.2019 USD 43.268982 4900000 212018015.33 239.158805 260.696886 28.08.2019 USD 43.17242 4900000 211544857.17 238.625082 260.102413 27.08.2019 USD 42.942439 4900000 210417954.38 237.353918 258.716179 23.08.2019 USD 43.591983 4900000 213600717.94 240.944115 262.609654 22.08.2019 USD 43.508469 4900000 213191499.72 240.482512 262.115584 21.08.2019 USD 43.538698 4900000 213339624.51 240.649595 262.274498 20.08.2019 USD 43.541868 4900000 213355152.04 240.667117 262.289992 19.08.2019 USD 43.391044 4900000 212616118.48 239.833473 261.374071 16.08.2019 USD 43.025954 4900000 210827175.62 237.815527 259.169144 15.08.2019 USD 42.640219 4900000 208937070.78 235.68347 256.868681 14.08.2019 USD 43.03011 5100000 219453562.83 237.838498 259.166708 13.08.2019 USD 42.509877 5100000 216800374.26 234.963037 256.046415 12.08.2019 USD 43.20117 5100000 220325970.48 238.783991 260.203117 09.08.2019 USD 43.360763 5100000 221139893.4 239.666103 261.168753 08.08.2019 USD 43.364101 5100000 221156919.85 239.684553 261.168753 07.08.2019 USD 42.70001 5100000 217770051.05 236.013951 257.141183 06.08.2019 USD 42.705384 5500000 234879616.33 236.043654 257.199948 05.08.2019 USD 42.562486 5500000 234093674.75 235.25382 256.308799 02.08.2019 USD 43.483618 5500000 239159902.06 240.345154 261.859764 01.08.2019 USD 44.59871 5500000 245292905.89 246.508554 268.581563 31.07.2019 USD 45.135661 5500000 248246139.24 249.476421 271.795479 30.07.2019 USD 45.219501 5500000 248707255.22 249.939826 272.289058 29.07.2019 USD 45.303677 5500000 249170223.61 250.405089 272.792964 26.07.2019 USD 45.343864 5500000 249391253.54 250.627212 273.024247 25.07.2019 USD 45.721263 5500000 251466947.85 252.713194 275.301011 24.07.2019 USD 45.577663 5500000 250677151.15 251.91948 274.423753 23.07.2019 USD 45.575035 5500000 250662691.37 251.904954 274.397277 22.07.2019 USD 45.527141 5500000 250399279.95 251.640232 274.1073 19.07.2019 USD 45.175455 5500000 248465000.07 249.696373 271.964173 18.07.2019 USD 44.702406 5500000 245863238.39 247.081709 269.127221 17.07.2019 USD 44.760358 5500000 246181970.85 247.402025 269.462184 16.07.2019 USD 45.164309 5500000 248403702.61 249.634766 271.894858 15.07.2019 USD 45.022295 5500000 247622626.12 248.849818 271.043584 12.07.2019 USD 44.658952 5500000 245624236.95 246.841528 268.821747 11.07.2019 USD 44.855725 5500000 246706488.67 247.929143 270.017527 10.07.2019 USD 44.371765 5500000 244044705.04 245.254171 267.10498 09.07.2019 USD 43.81135 5500000 240962426.24 242.156613 263.711281 08.07.2019 USD 43.989097 5500000 241940031.24 243.139066 264.782653 05.07.2019 USD 44.181137 5500000 242996254.08 244.200521 265.911472 04.07.2019 USD 44.1756 5500000 242965804.31 244.169917 265.868635 03.07.2019 USD 43.921712 5500000 241569419.49 242.766612 264.341229 02.07.2019 USD 44.635902 5500000 245497461.13 246.714124 268.651439 01.07.2019 USD 44.807393 5500000 246440661.1 247.661999 269.676273 28.06.2019 USD 43.74883 5500000 240618568.79 241.811049 263.290204 27.06.2019 USD 43.91499 5500000 241532446.48 242.729458 264.281493 26.06.2019 USD 43.193536 5500000 237564449.68 238.741796 259.934982 25.06.2019 USD 43.519758 5500000 239358667.71 240.544909 261.886984 24.06.2019 USD 43.881962 5500000 241350793.03 242.546904 264.079479 21.06.2019 USD 43.772937 5500000 240751153.9 241.944294 263.408446 20.06.2019 USD 43.569894 5600000 243991411.77 240.822024 262.180125 19.06.2019 USD 43.254643 5600000 242226002.97 239.07955 260.282287 18.06.2019 USD 42.026327 5800000 243752697.98 232.290331 252.882958 17.06.2019 USD 41.82742 5800000 242599037.69 231.190921 251.677474 14.06.2019 USD 41.870032 5800000 242846186.44 231.426449 251.920831 13.06.2019 USD 42.116677 5800000 244276728.01 232.789719 253.399732 12.06.2019 USD 42.588429 5800000 247012886.06 235.397214 256.229987 11.06.2019 USD 42.514993 5800000 246586957.44 234.991314 255.781783 10.06.2019 USD 42.278251 5800000 245213859.78 233.68278 254.358595 07.06.2019 USD 41.570172 5800000 241107003.14 229.769051 250.08526 06.06.2019 USD 41.570904 5800000 241111244.09 229.773091 250.08526 05.06.2019 USD 41.792694 5800000 242397630.14 230.998981 251.417217 04.06.2019 USD 41.544477 5800000 240957964.4 229.627022 249.920286 03.06.2019 USD 41.897774 5800000 243007090.08 231.579786 252.040762 31.05.2019 USD 41.607207 5800000 241321802.72 229.973747 250.276954 30.05.2019 USD 41.024043 5800000 237939451.3 226.750449 246.759625 29.05.2019 USD 40.723417 5800000 236195820.99 225.088812 244.9502 28.05.2019 USD 40.994824 5800000 237769980.48 226.588949 246.57315 24.05.2019 USD 41.069818 5800000 238204947.41 227.00346 247.004465 23.05.2019 USD 40.877158 5800000 237087517.01 225.938578 245.84353 22.05.2019 USD 41.622544 5700000 237248504.64 230.058519 250.320278 21.05.2019 USD 41.698663 5700000 237682379.46 230.479248 250.771975 20.05.2019 USD 41.75029 5700000 237976653.51 230.764604 251.073253 17.05.2019 USD 41.83193 5700000 238442005.05 231.215849 251.54871 16.05.2019 USD 42.509396 5700000 242303561.56 234.960378 255.621853 15.05.2019 USD 42.983108 5700000 245003716 237.578706 258.464745 14.05.2019 USD 42.895931 5700000 244506810.86 237.096856 257.936429 13.05.2019 USD 43.287187 5700000 246736965.92 239.259429 260.284364 10.05.2019 USD 44.163873 5700000 251734076.42 244.105098 265.53983 09.05.2019 USD 44.226663 5700000 252091976.28 244.452155 265.912148 08.05.2019 USD 45.031705 5700000 256680719.32 248.901829 270.750013 07.05.2019 USD 45.342174 5700000 258450395.62 250.617871 272.610416 03.05.2019 USD 45.764234 5700000 260856136.02 252.950706 275.124125 02.05.2019 USD 45.239999 5700000 257867996.88 250.053124 271.967765 01.05.2019 USD 45.145527 5700000 257329508.32 249.530953 271.395249 30.04.2019 USD 45.146382 5700000 257334380.83 249.535679 271.395249 29.04.2019 USD 45.105167 5700000 257099452.46 249.307873 271.14135 26.04.2019 USD 45.06862 5700000 256891137.89 249.105868 270.904845 25.04.2019 USD 45.52704 5700000 259504130.02 251.639673 273.654096 24.04.2019 USD 45.513376 5700000 259426248.03 251.564149 273.566874 23.04.2019 USD 45.522747 5700000 259479662.26 251.615945 273.617851 18.04.2019 USD 45.328552 5700000 258372750.36 250.542579 272.42555 17.04.2019 USD 45.286178 5700000 258131215.29 250.308367 272.163511 16.04.2019 USD 44.898771 5700000 255922999.05 248.167069 269.832249 15.04.2019 USD 44.695595 5700000 254764897.03 247.044063 268.604508 12.04.2019 USD 44.327405 5700000 252666206.16 245.008982 266.375768 11.04.2019 USD 44.314075 5700000 252590226.2 244.935304 266.292171 10.04.2019 USD 44.558303 5700000 253982326.93 246.285215 267.758132 09.04.2019 USD 44.532638 5700000 253836035.26 246.143358 267.602785 08.04.2019 USD 44.294649 5700000 252479501.32 244.827931 266.165726 05.04.2019 USD 43.798413 5700000 249650954.37 242.085107 263.166903 04.04.2019 USD 43.799142 5700000 249655114.85 242.089136 263.166903 03.04.2019 USD 43.799822 5700000 249658984.87 242.092895 263.166903 02.04.2019 USD 43.751486 5700000 249383475.43 241.825729 262.871958 01.04.2019 USD 43.596205 5700000 248498367.6 240.967451 261.931527 31.03.2019 USD 43.450177 -- -- -- -- 29.03.2019 USD 43.450177 5700000 247666008.47 240.160317 261.043378 28.03.2019 USD 42.91618 5700000 244622229.61 237.208778 257.829671 27.03.2019 USD 42.915994 5700000 244621167.96 237.20775 257.822803 26.03.2019 USD 43.094547 5700000 245638921.17 238.194658 258.891605 25.03.2019 USD 42.712118 5700000 243459074.95 236.080875 256.588008 22.03.2019 USD 43.517023 5700000 248047031.41 240.529792 261.411775 21.03.2019 USD 43.276145 5700000 246674032.05 239.198397 259.960997 20.03.2019 USD 42.952128 5700000 244827131.5 237.407472 258.010459 19.03.2019 USD 42.822272 5700000 244086953.64 236.689724 257.224942 18.03.2019 USD 42.76571 5700000 243764549.6 236.377091 256.880523 15.03.2019 USD 42.354578 5700000 241421096.84 234.104659 254.397738 14.03.2019 USD 41.929996 5700000 239000978.84 231.757885 251.843873 13.03.2019 USD 42.087254 5700000 239897352.32 232.62709 252.782713 12.03.2019 USD 41.915175 5700000 238916494.68 231.675965 251.742035 11.03.2019 USD 41.403646 5700000 236000783.21 228.848613 248.663237 08.03.2019 USD 41.402072 5700000 235991811.02 228.839913 248.640366 07.03.2019 USD 41.882798 5700000 238731951.71 231.497009 251.522182 06.03.2019 USD 42.071908 5700000 239809880.17 232.542269 252.651337 05.03.2019 USD 41.835138 5700000 238460289.16 231.23358 251.22461 04.03.2019 USD 42.091432 5700000 239921161.19 232.650183 252.75931 01.03.2019 USD 42.502317 5700000 242263210.17 234.921251 255.216706 28.02.2019 USD 42.503373 5700000 242269228.54 234.927087 255.216706 27.02.2019 USD 42.505091 5700000 242279023.89 234.936583 255.216706 26.02.2019 USD 42.526136 5700000 242398974.6 235.052904 255.340487 25.02.2019 USD 42.46975 5700000 242077575.7 234.741244 255.00125 22.02.2019 USD 42.141583 5700000 240207021.21 232.927381 253.011181 21.02.2019 USD 42.069579 5700000 239796598.78 232.529396 252.570196 20.02.2019 USD 41.845151 5700000 238517361.79 231.288925 251.221631 19.02.2019 USD 41.212909 5700000 234913582.37 227.79436 247.419513 18.02.2019 USD 41.277674 5700000 235282744.51 228.152333 247.802151 15.02.2019 USD 40.928109 5700000 233290222.33 226.220198 245.689592 14.02.2019 USD 41.034166 5700000 233894744.56 226.806402 246.321102 13.02.2019 USD 41.160244 5700000 234613393.43 227.503267 247.072711 12.02.2019 USD 41.248855 5700000 235118473.37 227.993043 247.598941 11.02.2019 USD 40.889864 5700000 233072226.62 226.008808 245.439571 08.02.2019 USD 40.574117 5700000 231272471.11 224.263593 243.503051 07.02.2019 USD 40.578865 5700000 231299530.66 224.289836 243.503051 06.02.2019 USD 40.58044 5700000 231308510.42 224.298541 243.503051 05.02.2019 USD 40.578417 5700000 231296977.33 224.28736 243.503051 04.02.2019 USD 40.57817 5700000 231295569.35 224.285995 243.503051 01.02.2019 USD 40.58047 5700000 231308682.8 224.298707 243.503051 31.01.2019 USD 40.605046 5700000 231448764.21 224.434545 243.641759 30.01.2019 USD 40.565241 5700000 231221875.73 224.214533 243.427819 29.01.2019 USD 40.520874 5700000 230968982.35 223.969305 243.158078 28.01.2019 USD 41.010027 5900000 241959160 226.672979 246.095367 25.01.2019 USD 40.774547 5900000 240569829.25 225.371421 244.661492 24.01.2019 USD 40.193544 5900000 237141914.63 222.160068 241.170135 23.01.2019 USD 40.00538 5900000 236031747.11 221.120037 240.031665 22.01.2019 USD 40.305676 5900000 237803485.85 222.77985 241.836371 21.01.2019 USD 40.267971 5900000 237581029.08 222.571445 241.600137 18.01.2019 USD 40.032096 5900000 236189368.67 221.267703 240.17154 17.01.2019 USD 39.900504 5900000 235412978.68 220.54036 239.375237 16.01.2019 USD 39.717425 5900000 234332811 219.528435 238.271946 15.01.2019 USD 39.983907 5900000 235905054.51 221.00135 239.870852 14.01.2019 USD 39.505861 5900000 233084581.21 218.359067 237.001769 11.01.2019 USD 39.822319 5900000 234951685.36 220.108211 238.886819 10.01.2019 USD 39.566004 5900000 233439423.73 218.691492 237.347082 09.01.2019 USD 39.581423 5900000 233530396.67 218.776717 237.431272 08.01.2019 USD 38.765119 5900000 228714207.72 214.264795 232.532258 07.01.2019 USD 38.951305 5900000 229812705.34 215.293893 233.648647 04.01.2019 USD 37.928138 5900000 223776018.18 209.638585 227.493632 03.01.2019 USD 38.557711 6000000 231346266.55 213.118397 231.272951 02.01.2019 USD 39.053535 6000000 234321215.9 215.858944 234.236962 31.12.2018 USD 39.934656 6000000 239607936.09 220.729127 239.52238 28.12.2018 USD 39.934749 6000000 239608495.62 220.729641 239.52238 27.12.2018 USD 39.460849 6000000 236765095.12 218.110274 236.668869 24.12.2018 USD 39.330333 5300000 208450768.39 217.388878 235.870658 21.12.2018 USD 39.62434 5400000 213971438 219.013931 237.615688 20.12.2018 USD 39.538358 5400000 213507136.4 218.538686 237.094968 19.12.2018 USD 40.063053 5300000 212334182.95 221.43881 240.242509 18.12.2018 USD 39.620221 5300000 209987171.3 218.991164 237.57934 17.12.2018 USD 39.858121 5300000 211248043.88 220.306098 238.995304 14.12.2018 USD 39.767116 5300000 210765719.47 219.80309 238.440597 13.12.2018 USD 40.206094 5300000 213092302.21 222.229435 241.070399 12.12.2018 USD 39.996972 5300000 211983951.81 221.073564 239.817091 11.12.2018 USD 39.446097 5300000 209064315.75 218.028736 236.502455 10.12.2018 USD 39.173383 5300000 207618930.09 216.521375 234.858613 07.12.2018 USD 39.686342 5300000 210337615.21 219.356632 237.921816 06.12.2018 USD 39.464533 5300000 209162023.86 218.130636 236.590209 05.12.2018 USD 40.508213 5500000 222795170.77 223.899324 242.854539 04.12.2018 USD 41.539102 5500000 228465059.04 229.597313 249.03164 03.12.2018 USD 41.73057 5500000 229518140.35 230.655606 250.172184 30.11.2018 USD 40.522186 5500000 222872025.81 223.976557 242.909457 29.11.2018 USD 40.563628 5500000 223099957.78 224.205617 243.153194 28.11.2018 USD 40.461443 5500000 222537940.25 223.640814 242.541306 27.11.2018 USD 39.957341 5500000 219765376.45 220.854513 239.520803 26.11.2018 USD 39.951574 5700000 227723973.4 220.822637 239.474656 23.11.2018 USD 39.469061 5700000 224973648.22 218.155664 236.573232 22.11.2018 USD 39.618336 5700000 225824520.51 218.980745 237.452962 21.11.2018 USD 39.782701 5700000 226761397.96 219.889233 238.427888 20.11.2018 USD 39.742076 5700000 226529837.4 219.664688 238.180676 19.11.2018 USD 40.243482 5700000 229387850.46 222.436088 241.185152 16.11.2018 USD 40.369268 5700000 230104828.62 223.131339 241.924895 15.11.2018 USD 40.667493 5700000 231804711.57 224.779706 243.706785 14.11.2018 USD 40.354652 5700000 230021520.73 223.050553 241.833225 13.11.2018 USD 40.357521 5700000 230037874.3 223.066411 241.847937 12.11.2018 USD 40.748468 5700000 232266269.93 225.227275 244.179973 09.11.2018 USD 40.79188 5700000 232513713.97 225.467225 244.422034 08.11.2018 USD 41.562254 5700000 236904848.43 229.72528 249.037879 07.11.2018 USD 41.333351 5700000 235600104.99 228.460074 247.672659 06.11.2018 USD 41.03466 5900000 242104496.91 226.809132 245.877172 05.11.2018 USD 41.385448 5900000 244174143.6 228.748028 247.978442 02.11.2018 USD 41.635135 5900000 245647297.67 230.128112 249.453187 01.11.2018 USD 41.009731 5900000 241957413.97 226.671343 245.702354 31.10.2018 USD 40.845281 5900000 240987160.76 225.762386 244.722936 30.10.2018 USD 39.468809 6000000 236812854.48 218.154271 236.459823 29.10.2018 USD 39.331113 6000000 235986682.26 217.393189 235.632489 26.10.2018 USD 39.148828 6000000 234892970.22 216.385653 234.543937 25.10.2018 USD 39.403627 6000000 236421766.69 217.793993 236.161114 24.10.2018 USD 40.468073 6000000 242808441.31 223.67746 242.535816 23.10.2018 USD 40.501037 6000000 243006223.94 223.859661 242.727746 22.10.2018 USD 41.456137 6000000 248736822 229.138744 248.446028 19.10.2018 USD 41.225488 6000000 247352932.27 227.863888 247.048248 18.10.2018 USD 41.253055 6000000 247518328.79 228.016258 247.211153 17.10.2018 USD 41.58756 6000000 249525362.81 229.865153 249.205946 16.10.2018 USD 41.468819 6200000 257106676.72 229.208841 248.500063 15.10.2018 USD 41.001817 6200000 254211270.57 226.627601 245.696753 12.10.2018 USD 41.864834 6200000 259561969.19 231.397718 250.859756 11.10.2018 USD 40.263559 6200000 249634064.74 222.547059 241.266488 10.10.2018 USD 43.285422 6200000 268369619.46 239.249674 259.349967 09.10.2018 USD 43.287059 6200000 268379768.24 239.258722 259.349967 08.10.2018 USD 43.277146 6200000 268318306.61 239.20393 259.291933 05.10.2018 USD 43.806102 6200000 271597837.37 242.127606 262.444698 04.10.2018 USD 44.615135 6200000 276613839.55 246.59934 267.28068 03.10.2018 USD 45.538305 6200000 282337493.87 251.701938 272.806641 02.10.2018 USD 45.581458 6200000 282605042.67 251.940456 273.059696 01.10.2018 USD 46.485178 6200000 288208103.68 256.935549 278.467809 30.09.2018 USD 46.317173 -- -- -- -- 28.09.2018 USD 46.317173 6400000 296429904.36 256.006942 277.451505 27.09.2018 USD 46.375332 6400000 296802128.79 256.328402 277.793237 26.09.2018 USD 45.876534 6400000 293609822.67 253.571417 274.791117 25.09.2018 USD 45.981638 6400000 294282482.9 254.152354 275.417377 24.09.2018 USD 45.914593 6400000 293853397.77 253.781779 275.018069 21.09.2018 USD 45.918655 6400000 293879396.34 253.80423 275.018069 20.09.2018 USD 45.168985 6400000 289081506.4 249.660611 270.52315 19.09.2018 USD 45.209587 6400000 289341360.77 249.885029 270.759508 18.09.2018 USD 44.774471 6400000 286556615.02 247.480031 268.149843 17.09.2018 USD 45.174227 6400000 289115052.29 249.689585 270.536138 14.09.2018 USD 45.46372 6400000 290967805.09 251.289687 272.247626 13.09.2018 USD 44.672927 6400000 285906735.16 246.918771 267.519173 12.09.2018 USD 46.026499 6400000 294569596.19 248.196518 268.870947 11.09.2018 USD 46.211613 6400000 295754326.48 249.19474 269.963699 10.09.2018 USD 46.217322 6400000 295790863.2 249.225525 269.968377 07.09.2018 USD 46.71605 6400000 298982720.61 251.914901 272.865785 06.09.2018 USD 46.82782 6400000 299698049.89 252.517618 273.511191 05.09.2018 USD 47.211572 6400000 302154063 254.586989 275.767059 04.09.2018 USD 47.185799 6400000 301989113.63 254.448009 275.597575 03.09.2018 USD 47.028855 6400000 300984673.14 253.601693 274.688624 31.08.2018 USD 47.361494 6400000 303113564.69 255.395439 276.623846 30.08.2018 USD 47.738444 6400000 305526046.97 257.42813 278.828738 29.08.2018 USD 47.609148 6400000 304698552.83 256.730905 278.05816 28.08.2018 USD 46.89836 6400000 300149504.07 252.898002 273.896365 24.08.2018 USD 45.976317 6400000 294248435.17 247.925913 268.493942 23.08.2018 USD 46.24026 6400000 295937665.32 249.349218 270.03198 22.08.2018 USD 46.010473 6400000 294467031.62 248.110098 268.687958 21.08.2018 USD 45.933073 6400000 293971670.56 247.692721 268.224561 20.08.2018 USD 45.452309 6400000 290894781.54 245.100216 265.415655 17.08.2018 USD 45.359587 6400000 290301361.08 244.600215 264.852664 16.08.2018 USD 45.242697 6400000 289553262.49 243.969889 264.14423 15.08.2018 USD 45.366214 6400000 290343773.35 244.635951 264.875664 14.08.2018 USD 45.910855 5900000 270874046.1 247.572911 268.047347 13.08.2018 USD 45.586874 5900000 268962559.14 245.825853 266.135503 10.08.2018 USD 46.739261 5900000 275761640.32 252.040066 272.879771 09.08.2018 USD 46.966259 5900000 277100932.24 253.264146 274.171833 08.08.2018 USD 47.152234 5900000 278198182.07 254.26701 275.266344 07.08.2018 USD 46.640947 5900000 275181590.67 251.509911 272.257938 06.08.2018 USD 46.843004 5900000 276373728.33 252.599497 273.452583 03.08.2018 USD 46.723797 5900000 275670404.8 251.956677 272.748387 02.08.2018 USD 46.368503 5900000 273574168.91 250.040764 270.658807 01.08.2018 USD 47.162303 6200000 292406280.09 254.321307 275.285459 31.07.2018 USD 46.905071 6200000 290811441.93 252.934191 273.800857 30.07.2018 USD 46.829363 6200000 290342052.86 252.525938 273.363987 27.07.2018 USD 46.901392 6200000 290788633.73 252.914352 273.748505 26.07.2018 USD 46.612544 6200000 288997778.23 251.356748 272.060928 25.07.2018 USD 46.310251 6200000 287123562.01 249.726642 270.292444 24.07.2018 USD 46.250723 6200000 286754487.1 249.405639 269.95098 23.07.2018 USD 46.238114 6500000 300547741.85 249.337646 269.8696 20.07.2018 USD 45.938133 6500000 298597866.41 247.720007 268.096753 19.07.2018 USD 45.309613 6500000 294512486.01 244.330732 264.425983 18.07.2018 USD 45.304177 6500000 294477153.94 244.301418 264.397637 17.07.2018 USD 45.06635 6500000 292931278.85 243.018943 263.008441 16.07.2018 USD 45.166161 7000000 316163130.15 243.557171 263.565759 13.07.2018 USD 45.421447 7000000 317950135.98 244.933793 265.057619 12.07.2018 USD 44.827611 7000000 313793280.11 241.73155 261.575027 11.07.2018 USD 44.611101 7000000 312277709.68 240.564027 260.321736 10.07.2018 USD 45.04698 7000000 315328861.56 242.914491 262.855701 09.07.2018 USD 44.8501 7000000 313950703.94 241.852822 261.693713 06.07.2018 USD 44.083072 7000000 308581504.11 237.716646 257.202308 05.07.2018 USD 43.922406 7000000 307456846.7 236.85026 256.272271 04.07.2018 USD 44.353606 7000000 310475248.56 239.175493 258.780538 03.07.2018 USD 44.055251 7000000 308386763.43 237.566622 257.018603 02.07.2018 USD 44.336433 7000000 310355034.26 239.082888 258.687596 30.06.2018 USD 44.63698 -- -- -- -- 29.06.2018 USD 44.63698 7000000 312458860.51 240.703578 260.421804 28.06.2018 USD 43.641117 7000000 305487815.59 235.333417 254.604665 27.06.2018 USD 44.055129 7000000 308385909.23 237.565964 257.010882 26.06.2018 USD 44.307375 7000000 310151626.81 238.926193 258.479483 25.06.2018 USD 44.553411 7000000 311873881.82 240.252935 259.923966 22.06.2018 USD 44.961621 7000000 314731353.88 242.454195 262.293725 21.06.2018 USD 45.07314 7000000 315511983.6 243.055558 262.936811 20.06.2018 USD 45.229254 7000000 316604783.56 243.897398 263.842342 19.06.2018 USD 45.024308 7000000 315170160.48 242.792233 262.639082 18.06.2018 USD 46.221584 7000000 323551089.14 249.248508 269.618497 15.06.2018 USD 46.224288 7000000 323570020.64 249.263089 269.618497 14.06.2018 USD 45.927365 7000000 321491558.95 247.661941 267.883026 13.06.2018 USD 46.856473 7000000 327995314.56 252.672128 273.290948 12.06.2018 USD 46.632316 7000000 326426214.21 251.463368 271.973815 11.06.2018 USD 46.708689 7000000 326960827.26 251.875207 272.410944 08.06.2018 USD 46.821414 7000000 327749902.87 252.483073 273.057689 07.06.2018 USD 47.506329 7000000 332544308.97 256.176457 277.046401 06.06.2018 USD 47.254732 7100000 335508597.83 254.819728 275.576278 05.06.2018 USD 46.752096 7100000 331939883.53 252.109278 272.636487 04.06.2018 USD 46.721009 7100000 331719165.57 251.941642 272.449543 01.06.2018 USD 45.898548 7100000 325879687.6 247.506546 267.633338 31.05.2018 USD 45.429109 7100000 322546675.15 244.97511 264.850508 30.05.2018 USD 45.113463 7100000 320305593.79 243.272999 263.013504 29.05.2018 USD 45.95708 7100000 326295272.69 247.822178 267.918673 25.05.2018 USD 46.06242 7100000 327043187.37 248.390221 268.506762 24.05.2018 USD 46.024309 7200000 331375030.43 248.184709 268.282103 23.05.2018 USD 45.803855 7200000 329787761.63 246.995917 266.991903 22.05.2018 USD 46.050851 7200000 331566128.37 248.327836 268.426425 21.05.2018 USD 46.098783 7200000 331911239.83 248.586307 268.700238 18.05.2018 USD 45.585448 7200000 328215226.31 245.818164 265.692651 17.05.2018 USD 45.662986 7200000 328773502.78 246.236285 266.135194 16.05.2018 USD 46.139878 7200000 332207126.16 248.807911 268.914998 15.05.2018 USD 46.103526 7200000 331945389.11 248.611884 268.695527 14.05.2018 USD 46.674815 7200000 336058670.52 251.692543 272.021742 11.05.2018 USD 46.191313 7200000 332577459.9 249.085273 269.192715 10.05.2018 USD 45.49237 8200000 373037440.46 245.316243 265.100765 09.05.2018 USD 45.217145 8200000 370780594.63 243.832101 263.481656 08.05.2018 USD 45.355824 8200000 371917762.37 244.579923 264.28079 04.05.2018 USD 44.676485 8200000 366347182.55 240.916608 260.303527 03.05.2018 USD 44.467979 8200000 364637434.25 239.792246 259.07513 02.05.2018 USD 44.988497 8200000 368905678.44 242.599123 262.101613 01.05.2018 USD 45.53259 8200000 373367244.77 245.533129 265.28358 30.04.2018 USD 45.535572 8200000 373391693.99 245.549209 265.28358 27.04.2018 USD 45.049743 8100000 364902922.21 242.929391 262.447911 26.04.2018 USD 44.613082 8100000 361365966.15 240.574709 259.902229 25.04.2018 USD 44.935323 8100000 363976122.63 242.312384 261.779458 24.04.2018 USD 45.178487 8100000 365945744.88 243.623639 263.191477 23.04.2018 USD 45.743205 8100000 370519962.09 246.668864 266.479248 20.04.2018 USD 46.304957 8100000 375070154.93 249.698095 269.727895 19.04.2018 USD 47.640617 8100000 385889005.28 256.900601 277.502167 18.04.2018 USD 46.951741 8000000 375613928.45 253.185858 273.480998 17.04.2018 USD 46.785908 8000000 374287265.54 252.291608 272.507585 16.04.2018 USD 47.419996 7900000 374617973.84 255.710909 276.19759 13.04.2018 USD 47.599083 7900000 376032757.23 256.67663 277.223361 12.04.2018 USD 47.621621 7900000 376210810.85 256.798166 277.349524 11.04.2018 USD 47.898771 7900000 378400298.06 258.292689 278.957522 10.04.2018 USD 47.657694 7900000 376495787.82 256.992688 277.545922 09.04.2018 USD 47.445017 7900000 374815639.68 255.845834 276.305265 06.04.2018 USD 47.242842 7900000 373218456.2 254.755611 275.110437 05.04.2018 USD 47.244101 7900000 373228398.73 254.7624 275.110437 04.04.2018 USD 47.244318 7900000 373230118.71 254.763571 275.110437 03.04.2018 USD 47.245086 7900000 373236176.24 254.767712 275.110437 31.03.2018 USD 47.390133 -- -- -- -- 30.03.2018 USD 47.390133 -- -- 255.549874 277.989599 29.03.2018 USD 47.390133 7900000 374382052.18 255.549874 275.925242 28.03.2018 USD 47.551948 7900000 375660391.06 256.422456 276.86154 27.03.2018 USD 48.304404 7900000 381604793.55 260.480053 281.236637 26.03.2018 USD 47.488692 7900000 375160672.69 256.08135 276.478927 23.03.2018 USD 47.397224 7900000 374438066.83 255.588112 275.933907 22.03.2018 USD 48.392489 7900000 382300667.8 260.955048 281.721351 21.03.2018 USD 48.420106 7900000 382518841.61 261.103972 281.876695 20.03.2018 USD 48.376998 7900000 382178287.07 260.871514 281.619122 19.03.2018 USD 48.53601 7900000 383434484.55 261.728981 282.538264 16.03.2018 USD 48.618199 7900000 384083778.14 262.172183 283.001083 15.03.2018 USD 48.383834 7900000 382232293.39 260.908377 281.629994 14.03.2018 USD 48.45237 7900000 382773726.11 261.277955 282.022463 13.03.2018 USD 48.822231 7900000 385695629.54 263.272419 284.16996 12.03.2018 USD 48.293201 7900000 381516293.58 260.419641 281.0854 09.03.2018 USD 47.48342 7900000 375119018.38 256.052921 276.357194 08.03.2018 USD 47.304267 8300000 392625418.61 255.086844 275.303969 07.03.2018 USD 46.932241 8300000 389537600.57 253.080705 273.13268 06.03.2018 USD 47.101172 8300000 390939730.23 253.99166 274.110054 05.03.2018 USD 46.249335 8300000 383869485.97 249.398155 269.14762 02.03.2018 USD 46.397761 8300000 385101418.88 250.198537 269.998591 01.03.2018 USD 46.795297 8300000 388400971.22 252.342238 272.307438 28.02.2018 USD 47.165065 8300000 391470043.43 254.336201 274.451143 27.02.2018 USD 47.16622 8300000 391479629.33 254.342429 274.451143 26.02.2018 USD 47.205702 8300000 391807334.76 254.555335 274.676026 23.02.2018 USD 46.982387 8300000 389953808.36 253.351116 273.35908 22.02.2018 USD 46.385559 8300000 385000146.97 250.132738 269.882197 21.02.2018 USD 46.830465 8300000 388692862.98 252.531881 272.463178 20.02.2018 USD 45.429505 8300000 377064896.44 244.977246 264.307177 19.02.2018 USD 45.430429 8300000 377072563.02 244.982228 264.307177 16.02.2018 USD 45.433127 8300000 377094958.87 244.996777 264.307177 15.02.2018 USD 45.433473 8300000 377097830.92 244.998643 264.307177 14.02.2018 USD 45.433782 8300000 377100393.17 245.000309 264.307177 13.02.2018 USD 45.373458 8300000 376599708.75 244.675014 263.951381 12.02.2018 USD 45.291049 8500000 384973922.16 244.230626 263.466523 09.02.2018 USD 44.938262 8500000 381975229.27 242.328233 261.401674 08.02.2018 USD 45.757381 8500000 388937741.01 246.745307 266.161321 07.02.2018 USD 46.107507 8500000 391913812.63 248.633351 268.191283 06.02.2018 USD 45.283242 8500000 384907561.36 244.188527 263.391886 05.02.2018 USD 47.777498 8500000 406108740.43 257.638728 277.895722 02.02.2018 USD 48.82053 8500000 414974508.99 263.263247 283.946505 01.02.2018 USD 48.94829 8500000 416060469.34 263.952189 284.683318 31.01.2018 USD 48.661136 8500000 413619660.35 262.403719 283.00584 30.01.2018 USD 48.367452 8500000 411123347.67 260.820037 281.29308 29.01.2018 USD 49.236272 8500000 418508313.31 265.505123 286.342751 26.01.2018 USD 48.967605 8400000 411327881.21 264.056344 284.768405 25.01.2018 USD 49.187567 8400000 413175564.17 265.242483 286.044603 24.01.2018 USD 48.788179 8400000 409820703.61 263.088795 283.715228 23.01.2018 USD 49.500085 8400000 415800717.44 266.927727 287.849714 22.01.2018 USD 49.23108 8400000 413541080.25 265.477125 286.286007 19.01.2018 USD 48.55201 8400000 407836888.74 261.815261 282.310545 18.01.2018 USD 47.772082 8200000 391731074.08 257.609522 277.767269 17.01.2018 USD 47.241032 8200000 387376470.39 254.745851 274.672495 16.01.2018 USD 47.145491 8200000 386593030.3 254.230649 274.113712 15.01.2018 USD 47.06593 8200000 385940630.47 253.801619 273.646506 12.01.2018 USD 46.511743 8200000 381396299.95 250.813182 270.407375 11.01.2018 USD 46.161819 8200000 378526919.06 248.926227 268.367482 10.01.2018 USD 46.301945 8200000 379675951.8 249.681852 269.180296 09.01.2018 USD 46.870374 8200000 384337070.43 252.747089 272.481953 08.01.2018 USD 46.901212 8200000 384589939.98 252.913382 272.649108 05.01.2018 USD 46.699913 8200000 382939290.08 251.827883 271.461204 04.01.2018 USD 46.458661 8200000 380961027.13 250.526939 270.052812 03.01.2018 USD 46.29558 8200000 379623763.73 249.647529 269.101907 02.01.2018 USD 45.788004 8200000 375461640.68 246.910441 266.140759 29.12.2017 USD 45.255336 8200000 371093762.19 244.038045 263.023588 28.12.2017 USD 44.826413 8200000 367576587.4 241.72509 260.52737 27.12.2017 USD 44.224903 8200000 362644207.98 238.481466 257.028429 22.12.2017 USD 44.518617 8200000 365052663.5 240.06531 258.706489 21.12.2017 USD 44.176657 8200000 362248587.92 238.2213 256.713507 20.12.2017 USD 44.238659 8200000 362757011.29 238.555644 257.066751 19.12.2017 USD 44.104811 8200000 361659453.58 237.833873 256.284018 18.12.2017 USD 44.304367 8200000 363295811.89 238.909973 257.439272 15.12.2017 USD 44.367896 8200000 363816754.25 239.252551 257.797596 14.12.2017 USD 44.598959 8200000 365711468.29 240.498551 259.13318 13.12.2017 USD 44.209685 8200000 362519422.98 238.399403 256.869071 12.12.2017 USD 44.219862 8200000 362602871.22 238.454282 256.924506 11.12.2017 USD 44.332698 8200000 363528128.24 239.062747 257.576553 08.12.2017 USD 44.045784 8200000 361175436.29 237.515572 255.89597 07.12.2017 USD 43.832884 8200000 359429650.27 236.367515 254.651247 06.12.2017 USD 44.022611 8200000 360985411.2 237.390612 255.734518 05.12.2017 USD 44.850372 8200000 367773054.77 241.854288 260.545373 04.12.2017 USD 45.247974 8200000 371033391.33 243.998345 262.853768 01.12.2017 USD 45.013901 8200000 369113989.74 242.736114 261.471265 30.11.2017 USD 44.753253 8200000 366976672.66 241.330577 259.948788 29.11.2017 USD 45.702698 8300000 379332401.43 246.450431 265.461472 28.11.2017 USD 45.681087 8300000 379153028.07 246.333894 265.331624 27.11.2017 USD 45.912753 8300000 381075857.59 247.583146 266.67328 24.11.2017 USD 46.57158 10000000 465715797.82 251.135851 270.478591 23.11.2017 USD 46.613385 10000000 466133851.12 251.361283 270.713101 22.11.2017 USD 46.494393 11500000 534685524.38 250.719622 270.016289 21.11.2017 USD 46.233293 11500000 531682875.54 249.311649 268.494378 20.11.2017 USD 45.621652 11500000 524649004.9 246.013393 264.937093 17.11.2017 USD 45.891377 11500000 527750843.56 247.467877 266.488476 16.11.2017 USD 45.462639 11500000 522820352.01 245.15592 263.995508 15.11.2017 USD 45.427313 11500000 522414104.18 244.965426 263.788068 14.11.2017 USD 45.762274 11500000 526266157.15 246.771693 265.726064 13.11.2017 USD 45.73037 11500000 525899263.37 246.599651 265.533606 10.11.2017 USD 45.899737 11500000 527846983.16 247.512958 266.50342 09.11.2017 USD 46.01864 11500000 529214360.22 248.154139 267.190791 08.11.2017 USD 46.239724 11500000 531756835.42 249.346328 268.467956 07.11.2017 USD 46.425221 11500000 533890043.9 250.346615 269.539317 06.11.2017 USD 46.085086 11500000 529978497.48 248.512447 267.559631 03.11.2017 USD 46.214369 11500000 531465243.64 249.209601 268.295632 02.11.2017 USD 46.182818 11500000 531102412.48 249.039464 268.105273 01.11.2017 USD 46.306799 11500000 532528193.66 249.708027 268.818781 31.10.2017 USD 46.316899 11500000 532644344.87 249.762491 268.874043 30.10.2017 USD 46.208682 11500000 531399851.31 249.178934 268.241453 27.10.2017 USD 45.718779 11500000 525765964.31 246.537147 265.379968 26.10.2017 USD 45.697134 11500000 525517046.55 246.420427 265.249273 25.10.2017 USD 45.802138 11500000 526724597.37 246.986658 265.854563 24.10.2017 USD 45.731346 11500000 525910485.45 246.604914 265.437881 23.10.2017 USD 45.768227 11500000 526334616.68 246.803794 265.647573 20.10.2017 USD 45.813644 11500000 526856914.92 247.048704 265.896113 19.10.2017 USD 46.012143 11500000 529139646.83 248.119104 267.042736 18.10.2017 USD 45.877259 11500000 527588489.95 247.391746 266.256496 17.10.2017 USD 45.840321 11500000 527163698.26 247.192559 266.037905 16.10.2017 USD 46.104207 11500000 530198388.5 248.615556 267.568672 13.10.2017 USD 45.831668 11500000 527064183.02 247.145898 265.971018 12.10.2017 USD 45.763392 11500000 526279016.81 246.777721 265.567889 11.10.2017 USD 45.293355 11500000 520873585.08 244.243061 262.83365 10.10.2017 USD 44.419507 11500000 510824341.39 239.530862 257.756287 09.10.2017 USD 44.420524 11500000 510836030.9 239.536346 257.756287 06.10.2017 USD 44.422995 11500000 510864447.1 239.549671 257.756287 05.10.2017 USD 44.366878 11500000 510219102.14 239.247062 257.427288 04.10.2017 USD 44.026667 11500000 506306678.32 237.412484 255.452214 03.10.2017 USD 44.028466 11500000 506327364.45 237.422185 255.452214 02.10.2017 USD 44.01765 11500000 506202986.15 237.36386 255.385802 29.09.2017 USD 43.58041 11500000 501174724.03 235.006056 252.834665 28.09.2017 USD 43.272887 11500000 497638201.1 233.347748 251.04157 27.09.2017 USD 43.597211 11500000 501367928.92 235.096655 252.921099 26.09.2017 USD 43.423998 11500000 499375973.95 234.162609 251.910598 25.09.2017 USD 43.831795 11500000 504065643.73 236.361642 254.273332 22.09.2017 USD 44.28887 11500000 509322006.67 238.826406 256.912782 21.09.2017 USD 44.888387 11500000 516216457.51 242.059283 260.384171 20.09.2017 USD 44.818482 11500000 515412544.49 241.682323 259.975338 19.09.2017 USD 45.045759 11500000 518026231.84 242.907907 261.289988 18.09.2017 USD 45.319787 11500000 521177561.83 244.385595 262.874132 15.09.2017 USD 45.110873 11500000 518775036.67 243.259032 261.685338 14.09.2017 USD 44.949793 11500000 516922623.15 242.390413 260.751879 13.09.2017 USD 46.12412 11500000 530427389.42 242.393255 260.721018 12.09.2017 USD 46.562823 11500000 535472468.83 244.698744 263.180113 11.09.2017 USD 46.379913 11500000 533369005.29 243.737508 262.139918 08.09.2017 USD 46.653739 11500000 536518009.59 245.176529 263.677839 07.09.2017 USD 46.219394 11500000 531523034.5 242.893943 261.212898 06.09.2017 USD 46.173248 11500000 530992354.99 242.651434 260.943798 05.09.2017 USD 46.556577 11500000 535400646.49 244.66592 263.108909 04.09.2017 USD 46.348627 11500000 533009215.92 243.573093 261.924777 01.09.2017 USD 46.389781 11500000 533482481.88 243.789367 262.140159 31.08.2017 USD 46.295681 11500000 532400333.75 243.294849 261.604912 30.08.2017 USD 46.314608 11500000 532618001.02 243.394315 261.710436 29.08.2017 USD 45.927266 11500000 528163565.9 241.35874 259.509537 25.08.2017 USD 46.020058 11500000 529230667.97 241.846384 260.006129 24.08.2017 USD 45.910916 11500000 527975542.5 241.272817 259.386546 23.08.2017 USD 45.516517 11500000 523439946.04 239.200156 257.154633 22.08.2017 USD 45.4169 11500000 522294356.91 238.676645 256.585653 21.08.2017 USD 45.039648 11500000 517955953.56 236.694096 254.447947 18.08.2017 USD 45.072207 11500000 518330389.91 236.865201 254.627157 17.08.2017 USD 45.377172 11500000 521837483.17 238.467865 256.360232 16.08.2017 USD 44.983415 11500000 517309273.17 236.398578 254.125177 15.08.2017 USD 45.205071 11500000 519858322.59 237.563433 255.367998 14.08.2017 USD 44.838856 11500000 515646852.17 235.638886 253.293068 11.08.2017 USD 45.144813 11400000 514650878.84 237.246763 255.02172 10.08.2017 USD 45.297552 11400000 516392102.66 238.049443 255.873926 09.08.2017 USD 45.891779 11400000 523166284.26 241.172248 259.224923 08.08.2017 USD 46.434355 11400000 529351658.24 244.023614 262.289529 07.08.2017 USD 46.320988 11400000 528059269.45 243.427843 261.644411 04.08.2017 USD 46.003952 10800000 496842684.8 241.761744 259.841317 03.08.2017 USD 45.870188 9300000 426592751.41 241.058782 259.065295 02.08.2017 USD 46.129076 9100000 419774597.65 242.4193 260.518885 01.08.2017 USD 45.576229 8900000 405628445.4 239.513957 257.387691 31.07.2017 USD 45.624764 8000000 364998116.17 239.76902 257.669664 28.07.2017 USD 45.467368 8000000 363738945.03 238.941867 256.765136 27.07.2017 USD 45.96453 8000000 367716244.97 241.554572 259.542837 26.07.2017 USD 45.290036 8000000 362320293.18 238.009945 255.737065 25.07.2017 USD 45.575063 8000000 364600505.53 239.50783 257.350637 24.07.2017 USD 45.525965 8000000 364207721.85 239.249808 257.064781 21.07.2017 USD 45.281515 8000000 362252126.45 237.965165 255.669019 20.07.2017 USD 45.551824 8000000 364414594.87 239.385703 257.185789 19.07.2017 USD 45.653759 8000000 365230072.88 239.921396 257.758179 18.07.2017 USD 45.550154 8100000 368956250.22 239.376927 257.178838 17.07.2017 USD 45.318461 8100000 367079531.69 238.159325 255.852271 14.07.2017 USD 45.245763 8100000 366490682.2 237.777279 255.4324 13.07.2017 USD 45.44204 8100000 368080527.48 238.808762 256.53752 12.07.2017 USD 44.908407 8100000 363758103.99 236.004393 253.528012 11.07.2017 USD 44.784862 8100000 362757386.86 235.355135 252.819783 10.07.2017 USD 43.969987 8300000 364950895.17 231.072772 248.207801 07.07.2017 USD 43.87722 8300000 364180926.45 230.585259 247.671083 06.07.2017 USD 44.227629 8300000 367089327.03 232.426742 249.649469 05.07.2017 USD 44.474875 8300000 369141463.68 233.726079 251.03558 04.07.2017 USD 44.075981 8300000 365830644.44 231.629796 248.778564 03.07.2017 USD 44.577635 8300000 369994371.4 234.266107 251.605444 30.06.2017 USD 44.427301 8300000 368746598.57 233.476066 250.743374 29.06.2017 USD 44.714468 8300000 371130091.86 234.985197 252.356549 28.06.2017 USD 44.432287 8300000 368787984.22 233.502269 250.759728 27.06.2017 USD 45.015079 8300000 373625155.96 236.56498 254.044779 26.06.2017 USD 45.186194 8300000 375045418.36 237.46423 255.006276 23.06.2017 USD 44.12463 8300000 366234430.79 231.885458 248.999304 22.06.2017 USD 44.152847 8300000 366468633.4 232.033745 249.153717 21.06.2017 USD 43.826141 8300000 363756966.32 230.316827 247.305938 20.06.2017 USD 43.975486 8300000 364996540.93 231.101671 248.143538 19.06.2017 USD 43.511781 8300000 361147783.86 228.66479 245.522561 16.06.2017 USD 43.024172 8300000 357100628.57 226.102289 242.75717 15.06.2017 USD 42.866224 8300000 355789663.2 225.272234 241.860728 14.06.2017 USD 42.800841 8300000 355246983.55 224.928631 241.487619 13.06.2017 USD 42.956798 8300000 356541429.23 225.748222 242.363386 12.06.2017 USD 42.954896 8300000 356525638.85 225.738227 242.348741 09.06.2017 USD 43.540615 8300000 361387107.32 228.81632 245.638945 08.06.2017 USD 43.65886 8300000 362368541.11 229.437726 246.300206 07.06.2017 USD 43.589644 8300000 361794048.13 229.073979 245.905253 06.06.2017 USD 43.534972 8300000 361340273.39 228.786665 245.592418 05.06.2017 USD 43.668774 8300000 362450829.73 229.489826 246.342266 02.06.2017 USD 43.291518 8300000 359319605.76 227.507256 244.199911 01.06.2017 USD 42.984861 8300000 356774353.84 225.8957 242.459261 31.05.2017 USD 42.719501 8300000 354571859.08 224.50117 240.955647 30.05.2017 USD 43.111187 8300000 357822859.54 226.559573 243.152691 26.05.2017 USD 43.114475 8300000 357850149.86 226.576853 243.152691 25.05.2017 USD 43.191436 8300000 358488922.74 226.981301 243.580058 24.05.2017 USD 42.715383 8300000 354537679.27 224.479529 240.894742 23.05.2017 USD 42.640664 8300000 353917515.48 224.086863 240.467381 22.05.2017 USD 42.729992 8300000 354658935.65 224.556303 240.964815 19.05.2017 USD 42.276184 8300000 350892331.99 222.171433 238.392173 18.05.2017 USD 42.380437 8300000 351757628.04 222.719308 238.975428 17.05.2017 USD 42.730167 8300000 354660391.8 224.557222 240.941873 16.05.2017 USD 42.822053 8300000 355423046.13 225.040105 241.455523 15.05.2017 USD 42.799877 8300000 355238981.12 224.923565 241.324539 12.05.2017 USD 42.562776 8300000 353271044.52 223.677543 239.974251 11.05.2017 USD 42.697209 8300000 354386836.56 224.38402 240.729811 10.05.2017 USD 42.408575 8300000 351991173.69 222.86718 239.099346 09.05.2017 USD 42.252316 8300000 350694227.9 222.046001 238.211963 08.05.2017 USD 42.340664 8300000 351427516.23 222.510291 238.703712 05.05.2017 USD 41.997991 8300000 348583328.61 220.709463 236.757102 04.05.2017 USD 42.311571 8300000 351186041.51 222.3574 238.520301 03.05.2017 USD 42.433774 8300000 352200329.54 222.999606 239.203058 02.05.2017 USD 42.273975 8300000 350873997.45 222.159825 238.296873 28.04.2017 USD 41.738857 8300000 346432512.14 219.347652 235.263538 27.04.2017 USD 41.703687 8300000 346140601.49 219.162825 235.061954 26.04.2017 USD 41.7347 8300000 346398015.27 219.325806 235.230075 25.04.2017 USD 41.692395 8300000 346046884.33 219.103483 234.989122 24.04.2017 USD 40.945255 8300000 339845623.12 215.177084 230.775093 21.04.2017 USD 40.784919 8300000 338514827.83 214.33448 229.858582 20.04.2017 USD 40.312617 8300000 334594724.47 211.85242 227.192212 19.04.2017 USD 40.287253 8300000 334384204.83 211.719126 227.044691 18.04.2017 USD 40.742687 8300000 338164306.66 214.112541 229.607213 13.04.2017 USD 41.254476 8300000 342412151.81 216.802114 232.466087 12.04.2017 USD 40.856285 8300000 339107169.33 214.709525 230.221133 11.04.2017 USD 40.768383 8300000 338377581.78 214.247579 229.722465 10.04.2017 USD 40.871828 8300000 339236175.07 214.791207 230.301456 07.04.2017 USD 40.866446 8300000 339191502.26 214.762924 230.259049 06.04.2017 USD 41.143678 8300000 341492531.6 216.219844 231.814864 05.04.2017 USD 41.664744 8500000 354150324.58 218.95817 234.744475 04.04.2017 USD 40.918109 8500000 347803934.85 215.034425 230.528689 03.04.2017 USD 40.919135 8500000 347812648.25 215.039817 230.528689 31.03.2017 USD 40.9209 8500000 347827654.09 215.049093 230.528689 30.03.2017 USD 41.181248 8500000 350040614.87 216.417283 231.991705 29.03.2017 USD 41.355531 8800000 363928675.86 217.333182 232.969512 28.03.2017 USD 41.672743 9100000 379221964.97 219.000207 234.75276 27.03.2017 USD 41.493296 9100000 377589001.34 218.05717 233.736422 24.03.2017 USD 41.178389 9100000 374723342.53 216.402259 231.947181 23.03.2017 USD 41.314254 9100000 375959720.28 217.116262 232.708414 22.03.2017 USD 41.30908 9100000 375912629.94 217.089071 232.674422 21.03.2017 USD 41.664543 9100000 379147347.02 218.957114 234.669794 20.03.2017 USD 41.137956 9100000 374355404.79 216.189774 231.704164 17.03.2017 USD 41.092218 9100000 373939184.44 215.94941 231.435643 16.03.2017 USD 40.69989 9100000 370369004.03 213.887632 229.22284 15.03.2017 USD 40.026078 9100000 364237318.3 210.072792 225.141592 14.03.2017 USD 39.892227 9100000 363019273.72 209.370288 224.386525 13.03.2017 USD 39.775796 9100000 361959743.86 208.759212 223.727197 10.03.2017 USD 39.276015 9100000 357411744.1 206.136162 220.909494 09.03.2017 USD 39.41833 9000000 354764977.34 206.883088 221.704321 08.03.2017 USD 40.028916 9000000 360260245.3 210.087686 225.127674 07.03.2017 USD 39.880404 9000000 358923639.38 209.308236 224.289563 06.03.2017 USD 39.512845 9000000 355615605.35 207.37914 222.219564 03.03.2017 USD 39.367602 9000000 354308418.29 206.616847 221.392711 02.03.2017 USD 39.914117 9000000 359227060.02 209.485176 224.450643 01.03.2017 USD 39.871481 9000000 358843335.44 209.261405 224.201267 28.02.2017 USD 40.29196 9000000 362627639.69 211.468246 226.564616 27.02.2017 USD 40.292915 9000000 362636239.9 211.473258 226.564616 24.02.2017 USD 40.295676 9000000 362661084.81 211.487749 226.564616 23.02.2017 USD 40.33786 9000000 363040743.94 211.709148 226.797696 22.02.2017 USD 40.311248 9000000 362801233.6 211.569477 226.643905 21.02.2017 USD 40.331545 9000000 362983908.24 211.676004 226.751553 20.02.2017 USD 40.27505 9000000 362475452.76 211.379496 226.426129 17.02.2017 USD 40.352025 9000000 363168226.38 211.783491 226.844001 16.02.2017 USD 40.41497 9000000 363734738.23 212.113852 227.195825 15.02.2017 USD 40.595161 9000000 365356454.61 213.059566 228.203678 14.02.2017 USD 40.122882 9000000 361105939.64 210.580857 225.547954 13.02.2017 USD 39.903093 9000000 359127845.15 209.427317 224.309276 10.02.2017 USD 39.676615 9000000 357089535.92 208.238671 223.022882 09.02.2017 USD 39.285619 9000000 353570579.94 206.186568 220.818619 08.02.2017 USD 38.990957 9000000 350918617.41 204.640064 219.156553 07.02.2017 USD 39.183636 9000000 352652727.14 205.651321 220.240805 06.02.2017 USD 39.214486 9000000 352930381.52 205.813234 220.411194 03.02.2017 USD 38.775537 9000000 348979838.77 203.509455 217.926731 02.02.2017 USD 38.683497 9000000 348151474.8 203.026392 217.410186 01.02.2017 USD 38.522006 9000000 346698062.67 202.178823 216.455978 31.01.2017 USD 38.521963 9000000 346697667.71 202.178597 216.455978 30.01.2017 USD 38.52532 9000000 346727883.32 202.196216 216.455978 27.01.2017 USD 38.528656 9000000 346757906.43 202.213725 216.455978 26.01.2017 USD 38.53136 9000000 346782246.63 202.227916 216.455978 25.01.2017 USD 38.545502 9000000 346909523.68 202.302139 216.563065 24.01.2017 USD 38.516538 9000000 346648846.38 202.150125 216.421456 23.01.2017 USD 38.383927 9000000 345455349.91 201.454129 215.679211 20.01.2017 USD 37.785579 9000000 340070215.56 198.313761 212.294946 19.01.2017 USD 37.656731 9000000 338910580.37 197.637515 211.565948 18.01.2017 USD 37.82033 9000000 340382974.81 198.496148 212.488898 17.01.2017 USD 37.901026 9000000 341109238.57 198.919673 212.9325 16.01.2017 USD 37.537549 9000000 337837942.73 197.012001 210.885104 13.01.2017 USD 38.001678 9000000 342015106.45 199.447934 213.482415 12.01.2017 USD 38.056903 9000000 342512129.57 199.737777 213.782641 11.01.2017 USD 37.486506 9000000 337378561.47 196.744107 210.574617 10.01.2017 USD 37.509011 9000000 337581106.95 196.862222 210.699566 09.01.2017 USD 37.28135 9000000 335532151.3 195.667366 209.410511 06.01.2017 USD 37.511426 9000000 337602840.42 196.874897 210.693503 05.01.2017 USD 37.518807 9000000 337669271.61 196.913635 210.736774 04.01.2017 USD 36.870225 9000000 331832032.49 193.509619 207.081866 03.01.2017 USD 36.885255 9000000 331967302.9 193.588502 207.156835 30.12.2016 USD 36.72364 8800000 323168036.22 192.740282 206.236603 29.12.2016 USD 36.284144 8800000 319300472.43 190.433632 203.754788 28.12.2016 USD 36.51553 8800000 321336670.66 191.648038 205.052825 23.12.2016 USD 36.099285 8900000 321283637.51 189.463419 202.691268 22.12.2016 USD 36.418761 9100000 331410728.89 191.140156 204.485873 21.12.2016 USD 36.763669 9100000 334549389.96 192.95037 206.410143 20.12.2016 USD 37.00412 9100000 336737498.67 194.212353 207.761506 19.12.2016 USD 37.045844 9100000 337117185.92 194.431337 207.994149 16.12.2016 USD 37.475168 9100000 341024030.9 196.6846 210.399795 15.12.2016 USD 37.725882 9100000 343305529.14 198.000447 211.798471 14.12.2016 USD 37.907629 9100000 344959426.37 198.954328 212.814922 13.12.2016 USD 37.920989 9100000 345081008.47 199.024446 212.887251 12.12.2016 USD 37.726552 9100000 343311629.13 198.003964 211.79474 09.12.2016 USD 37.936506 9100000 345222205.09 199.105886 212.957739 08.12.2016 USD 37.969979 9100000 345526814.87 199.281565 213.137129 07.12.2016 USD 37.208965 9100000 338601583.75 195.287461 208.858909 06.12.2016 USD 37.131113 9100000 337893132.6 194.878863 208.414543 05.12.2016 USD 36.672525 9100000 333719985.2 192.47201 205.850688 02.12.2016 USD 36.836876 9100000 335215577.33 193.33459 206.760605 01.12.2016 USD 37.302389 9100000 339451740.53 195.777787 209.363575 30.11.2016 USD 37.221736 9100000 338717803.11 195.354488 208.908012 29.11.2016 USD 37.155204 9100000 338112358.16 195.005302 208.5227 28.11.2016 USD 37.372173 9100000 340086780.69 196.144042 209.732335 25.11.2016 USD 36.904057 9100000 335826923.41 193.687182 207.091776 24.11.2016 USD 36.916517 9100000 335940309.52 193.752577 207.158584 23.11.2016 USD 37.139191 9100000 337966638.47 194.921259 208.402686 22.11.2016 USD 36.863204 9100000 335455160.73 193.47277 206.847254 21.11.2016 USD 36.418816 9500000 345978751.94 191.140445 204.361493 18.11.2016 USD 36.294519 9500000 344797939.77 190.488084 203.653769 17.11.2016 USD 36.434625 9500000 346128941.32 191.223416 204.433956 16.11.2016 USD 36.297209 9500000 344823487.74 190.502203 203.655524 15.11.2016 USD 36.113199 9500000 343075399.43 189.536445 202.62153 14.11.2016 USD 36.121524 9500000 343154487.22 189.580138 202.664662 11.11.2016 USD 36.353925 9500000 345362295.85 190.799871 203.956032 10.11.2016 USD 37.485214 9500000 356109534.39 196.737326 210.296026 09.11.2016 USD 36.793614 9500000 349539336.87 193.107534 206.414972 08.11.2016 USD 37.974098 9500000 360753938.54 199.303184 213.034859 07.11.2016 USD 37.798492 9500000 359085675.9 198.381533 212.045939 04.11.2016 USD 37.344906 9500000 354776614.37 196.000934 209.488771 03.11.2016 USD 37.340706 9500000 354736705.5 195.978885 209.460559 02.11.2016 USD 37.515812 9500000 356400216.68 196.897916 210.439228 01.11.2016 USD 38.063719 9500000 361605336.55 199.77355 213.509898 31.10.2016 USD 38.122237 9500000 362161255.53 200.080676 213.836491 28.10.2016 USD 38.119851 9500000 362138592.6 200.068153 213.814017 27.10.2016 USD 38.035774 9500000 361339853.86 199.626884 213.336625 26.10.2016 USD 38.482607 9500000 365584773.03 201.972041 215.842299 25.10.2016 USD 38.571517 9500000 366429414.1 202.438676 216.334898 24.10.2016 USD 38.172367 9500000 362637493.42 200.343778 214.08981 21.10.2016 USD 38.057156 9500000 361542989.23 199.739105 213.431134 20.10.2016 USD 38.274569 9500000 363608411.14 200.880175 214.64659 19.10.2016 USD 38.201642 9500000 362915602.59 200.497425 214.23405 18.10.2016 USD 37.693987 9500000 358092885.96 197.83305 211.379417 17.10.2016 USD 37.389622 9500000 355201414.54 196.235621 209.671993 14.10.2016 USD 37.502016 9500000 356269161.15 196.825509 210.288596 13.10.2016 USD 37.56962 9500000 356911397.66 197.180322 210.665658 12.10.2016 USD 37.938156 9500000 360412488.36 199.114546 212.722675 11.10.2016 USD 37.725176 9500000 358389179.19 197.996742 211.526108 10.10.2016 USD 37.949903 9500000 360524079.24 199.176199 212.781277 07.10.2016 USD 37.95238 9500000 360547613.91 199.189199 212.781277 06.10.2016 USD 38.110112 9500000 362046070.1 200.017039 213.655167 05.10.2016 USD 38.069063 9500000 361656102.38 199.801598 213.417989 04.10.2016 USD 38.205614 9500000 362953336.52 200.518272 214.173183 03.10.2016 USD 37.997492 9500000 360976179.02 199.425965 212.994621 30.09.2016 USD 37.613047 9500000 357323950.31 197.408244 210.829012 29.09.2016 USD 38.122635 9500000 362165038.99 200.082765 213.680599 28.09.2016 USD 37.620616 9500000 357395855.23 197.447969 210.874703 27.09.2016 USD 37.621365 9500000 357402974.78 197.4519 210.874703 26.09.2016 USD 37.622104 9500000 357409988.6 197.455779 210.874703 23.09.2016 USD 38.269327 9500000 363558614.5 200.852663 214.474859 22.09.2016 USD 37.919484 9500000 360235106.25 199.016548 212.521125 21.09.2016 USD 37.799795 9500000 359098058.21 198.388372 211.850029 20.09.2016 USD 37.622725 9500000 357415887.98 197.459038 210.847859 19.09.2016 USD 37.508122 9500000 356327160.4 196.857556 210.215365 16.09.2016 USD 35.959515 9500000 341615393.54 188.72985 201.579363 15.09.2016 USD 35.960338 9500000 341623213.15 188.734169 201.579363 14.09.2016 USD 36.917177 9500000 350713190.54 188.736473 201.579363 13.09.2016 USD 37.133292 9500000 352766271.96 189.841346 202.745266 12.09.2016 USD 37.074918 9500000 352211723.03 189.542913 202.428016 09.09.2016 USD 38.359369 9500000 364414005.66 196.109579 209.395832 08.09.2016 USD 39.110014 9300000 363723134.75 199.947199 213.475021 07.09.2016 USD 39.23637 9300000 364898248.73 200.593185 214.152371 06.09.2016 USD 38.60583 9300000 359034225.87 197.369593 210.725814 05.09.2016 USD 38.075913 9300000 354105999.99 194.66043 207.832238 02.09.2016 USD 37.352054 9300000 347374106.59 190.959752 203.894273 01.09.2016 USD 37.216266 9300000 346111280.07 190.265545 203.146627 31.08.2016 USD 37.548602 9700000 364221444.28 191.964589 204.963375 30.08.2016 USD 37.737487 9700000 366053632.1 192.930251 205.986321 26.08.2016 USD 37.9536 9700000 368149926.96 194.035113 207.139123 25.08.2016 USD 37.921875 9700000 367842196.35 193.872921 206.95899 24.08.2016 USD 37.275994 9700000 361577150.29 190.5709 203.439862 23.08.2016 USD 37.425914 9700000 363031370.85 191.337356 204.251615 22.08.2016 USD 37.082483 9700000 359700087.97 189.581589 202.3932 19.08.2016 USD 37.553957 9700000 364273388.19 191.991967 204.957836 18.08.2016 USD 38.174322 9500000 362656062.34 195.163539 208.342562 17.08.2016 USD 38.129241 9500000 362227793.04 194.933066 208.099953 16.08.2016 USD 38.340841 9300000 356569827.87 196.014856 209.249452 15.08.2016 USD 38.447835 9300000 357564867.78 196.561855 209.830927 12.08.2016 USD 38.378447 9300000 356919557.16 196.207114 209.434747 11.08.2016 USD 38.426755 9200000 353526152.02 196.454085 209.721345 10.08.2016 USD 38.862517 9200000 357535163.09 198.681888 212.096389 09.08.2016 USD 38.39599 9200000 353243109.78 196.296801 209.524338 08.08.2016 USD 38.269558 9200000 352079941.71 195.650426 208.840308 05.08.2016 USD 37.958835 9200000 349221290.07 194.061877 207.124261 04.08.2016 USD 37.398671 9200000 344067779.2 191.198078 204.063303 03.08.2016 USD 37.200496 9200000 342244570.57 190.184922 202.974671 02.08.2016 USD 37.648864 9200000 346369554.36 192.477172 205.413969 01.08.2016 USD 37.74482 9100000 343477869.87 192.96774 205.926909 29.07.2016 USD 36.890597 9100000 335704428.68 188.600585 201.261684 28.07.2016 USD 37.346733 9100000 339855270.88 190.932548 203.761523 27.07.2016 USD 37.114286 9100000 337740003.84 189.744179 202.484185 26.07.2016 USD 36.836829 9100000 335215146.72 188.3257 200.945274 25.07.2016 USD 36.595087 9100000 333015298.13 187.089811 199.628928 22.07.2016 USD 36.717698 8900000 326787516.65 187.716651 200.284979 21.07.2016 USD 36.936893 8900000 328738351.21 188.83727 201.466931 20.07.2016 USD 36.686613 8900000 326510857.8 187.557731 200.104431 19.07.2016 USD 36.893533 8600000 317284384.77 188.615595 201.233498 18.07.2016 USD 36.70058 8600000 315624991.52 187.629137 200.175426 15.07.2016 USD 36.47054 8600000 313646650.17 186.453073 198.920431 14.07.2016 USD 35.961221 8600000 309266508.97 183.849216 196.14195 13.07.2016 USD 35.788071 8300000 297040995.89 182.963998 195.191198 12.07.2016 USD 35.695309 8300000 296271068.85 182.489759 194.677038 11.07.2016 USD 35.417149 8300000 293962339.33 181.067686 193.155241 08.07.2016 USD 34.543244 8300000 286708929.78 176.599908 188.384582 07.07.2016 USD 34.544672 8300000 286720785.04 176.607208 188.384582 06.07.2016 USD 34.078356 8200000 279442525.89 174.223201 185.839728 05.07.2016 USD 34.847784 8200000 285751833.91 178.156847 190.035983 04.07.2016 USD 35.151524 8200000 288242501.9 179.709697 191.691592 01.07.2016 USD 35.035634 8200000 287292205.53 179.117217 191.040087 30.06.2016 USD 34.612703 8200000 283824165.95 176.955012 188.734819 29.06.2016 USD 34.102168 8200000 279637784.72 174.344938 185.950338 28.06.2016 USD 33.664157 8200000 276046094.63 172.105637 183.554087 27.06.2016 USD 33.341119 8200000 273397178.21 170.454128 181.788114 24.06.2016 USD 33.305111 8200000 273101915.25 170.27004 181.57395 23.06.2016 USD 34.414424 8200000 282198278.04 175.941325 187.617573 22.06.2016 USD 34.526301 8200000 283115669.35 176.513288 188.225226 21.06.2016 USD 34.359614 8200000 281748838.4 175.661112 187.313924 20.06.2016 USD 34.09973 8200000 279617792.65 174.332474 185.89335 17.06.2016 USD 33.754773 8200000 276789141.13 172.568905 184.002534 16.06.2016 USD 33.406676 8200000 273934749.81 170.789284 182.101556 15.06.2016 USD 33.852435 8200000 277589971.74 173.068195 184.52778 14.06.2016 USD 33.752787 8200000 276772854.68 172.558752 183.979915 13.06.2016 USD 33.526222 8200000 274915027.07 171.400454 182.74347 10.06.2016 USD 34.554325 8200000 283345470.3 176.656559 188.337936 09.06.2016 USD 34.555035 8200000 283351292.25 176.660188 188.337936 08.06.2016 USD 34.555723 8200000 283356936.28 176.663706 188.337936 07.06.2016 USD 34.159479 8200000 280107732.33 174.637936 186.175617 06.06.2016 USD 33.749725 8100000 273372775.25 172.543098 183.937724 03.06.2016 USD 33.516279 8100000 271481864.86 171.349621 182.655595 02.06.2016 USD 33.273207 8100000 269512981.22 170.106933 181.329089 01.06.2016 USD 33.43064 8100000 270788191.76 170.911798 182.182945 31.05.2016 USD 33.13475 8100000 268391478.8 169.399081 180.562006 27.05.2016 USD 32.884125 8100000 266361420.24 168.117779 179.168686 26.05.2016 USD 32.521986 8100000 263428087.99 166.266368 177.193103 25.05.2016 USD 32.436653 8100000 262736896.41 165.830109 176.726929 24.05.2016 USD 31.916055 8100000 258520050.28 163.168589 173.886997 23.05.2016 USD 32.232464 8100000 261082959.73 164.786207 175.608331 20.05.2016 USD 31.178516 8100000 252545980.58 159.397972 169.858434 19.05.2016 USD 30.954398 8100000 250730629.11 158.252185 168.631662 18.05.2016 USD 31.292087 8100000 253465908.16 159.978596 170.466893 17.05.2016 USD 31.277125 8300000 259600137.75 159.902104 170.382029 16.05.2016 USD 30.906116 8300000 256520765.57 158.005346 168.355478 13.05.2016 USD 30.920398 8300000 256639308.18 158.078362 168.42513 12.05.2016 USD 31.189336 8300000 258871491.97 159.453289 169.885981 11.05.2016 USD 31.277782 8400000 262733374.1 159.905463 170.367857 10.05.2016 USD 31.352603 8400000 263361871.21 160.28798 170.765508 09.05.2016 USD 31.343238 8400000 263283204.18 160.240102 170.70962 06.05.2016 USD 31.359772 8400000 263422086.85 160.324631 170.784932 05.05.2016 USD 31.527556 8700000 274289739.83 161.182415 171.693789 04.05.2016 USD 31.664313 8900000 281812385.71 161.881575 172.433225 03.05.2016 USD 32.22521 8900000 286804372.78 164.749122 175.484634 29.04.2016 USD 32.58927 8900000 290044503.21 166.610353 177.453567 28.04.2016 USD 33.010482 8900000 293793293.96 168.76377 179.743893 27.04.2016 USD 33.371239 8900000 297004027.14 170.608115 181.70558 26.04.2016 USD 33.471005 8900000 297891947.14 171.118161 182.245341 25.04.2016 USD 33.384364 8900000 297120843.36 170.675215 181.769415 22.04.2016 USD 33.317821 8900000 296528613.75 170.335019 181.397504 21.04.2016 USD 33.396981 8900000 297233134.74 170.739719 181.826257 20.04.2016 USD 33.164946 8900000 295168027.76 169.553456 180.559248 19.04.2016 USD 33.642694 8900000 299419982.45 171.995909 183.156728 18.04.2016 USD 33.703691 9200000 310073961.46 172.307752 183.48597 15.04.2016 USD 33.946918 9200000 312311649.27 173.551233 184.800026 14.04.2016 USD 33.782283 9600000 324309923.39 172.709548 183.900273 13.04.2016 USD 33.841881 9600000 324882061.94 173.014239 184.220868 12.04.2016 USD 33.240279 9600000 319106678.61 169.938591 180.941174 11.04.2016 USD 33.32862 9600000 319954760.16 170.390228 181.41903 08.04.2016 USD 33.112974 9600000 317884552.65 169.287753 180.232501 07.04.2016 USD 32.911293 9600000 315948421.85 168.256673 179.13139 06.04.2016 USD 32.942536 9600000 316248351.7 168.416401 179.29956 05.04.2016 USD 33.844842 9600000 324910485.85 173.029377 184.213605 04.04.2016 USD 33.845516 9600000 324916959.22 173.032822 184.213605 01.04.2016 USD 33.847447 9600000 324935492.15 173.042695 184.213605 31.03.2016 USD 34.433941 9600000 330565837.72 176.041104 187.407744 30.03.2016 USD 34.231253 9600000 328620032.88 175.004876 186.298008 29.03.2016 USD 33.438262 9600000 321007320.51 170.950765 181.97817 28.03.2016 USD 33.82057 9600000 324677473.56 172.905288 182.798565 24.03.2016 USD 33.82057 9600000 324677473.56 172.905288 184.038815 23.03.2016 USD 34.038163 9000000 306343472.96 174.017717 185.220147 22.03.2016 USD 34.225322 9000000 308027901.2 174.974554 186.23607 21.03.2016 USD 34.396354 9000000 309567192.35 175.848943 187.163809 18.03.2016 USD 34.397292 9000000 309575635.08 175.853738 187.158271 17.03.2016 USD 33.868531 9000000 304816786.42 173.150485 184.275404 16.03.2016 USD 33.40364 9000000 300632767.55 170.773762 181.741374 15.03.2016 USD 33.111326 9000000 298001941.34 169.279328 180.144991 14.03.2016 USD 33.630208 9000000 302671874.13 171.932075 182.967722 11.03.2016 USD 33.379151 9000000 300412362.4 170.648564 181.590203 10.03.2016 USD 33.049379 9000000 297444412.52 168.962628 179.790067 09.03.2016 USD 33.103612 9000000 297932514.52 168.340614 179.123579 08.03.2016 USD 33.335538 9000000 300019848.65 169.520019 180.373281 07.03.2016 USD 33.36285 9000000 300265652.14 169.658908 180.517369 04.03.2016 USD 33.228015 9000000 299052137.86 168.973236 179.77729 03.03.2016 USD 33.051517 9000000 297463654.34 168.075697 178.816676 02.03.2016 USD 32.593194 9000000 293338747.98 165.745004 176.330787 01.03.2016 USD 32.290546 9000000 290614922.32 164.205964 174.688456 29.02.2016 USD 31.939796 9000000 287458168.52 162.422302 172.788121 26.02.2016 USD 31.941609 9000000 287474482.05 162.431522 172.788121 25.02.2016 USD 31.794297 9000000 286148674.02 161.682401 171.988204 24.02.2016 USD 31.420709 9000000 282786388.48 159.782608 169.965477 23.02.2016 USD 31.658768 9000000 284928914.52 160.9932 171.245418 22.02.2016 USD 31.76342 9000000 285870786.6 161.525384 171.811674 19.02.2016 USD 31.722283 9000000 285500548.69 161.316191 171.581346 18.02.2016 USD 31.746528 9000000 285718758.21 161.439483 171.709412 17.02.2016 USD 31.267087 9000000 281403787.09 159.001399 169.10977 16.02.2016 USD 31.375786 9000000 282382081.25 159.554162 169.692314 15.02.2016 USD 30.894334 9000000 278049014.51 157.105852 167.085114 12.02.2016 USD 30.671035 9000000 276039323.01 155.970317 165.86813 11.02.2016 USD 30.671618 9000000 276044564.01 155.973282 165.86813 10.02.2016 USD 30.672208 9000000 276049874.89 155.976282 165.86813 09.02.2016 USD 30.672795 9000000 276055158.67 155.979267 165.86813 08.02.2016 USD 30.673362 9000000 276060259.98 155.982151 165.86813 05.02.2016 USD 30.675116 9000000 276076045.28 155.99107 165.86813 04.02.2016 USD 30.603561 9000000 275432050.42 155.627194 165.478067 03.02.2016 USD 30.425474 9000000 273829272.14 154.721575 164.512118 02.02.2016 USD 30.831777 9000000 277486000.84 156.787733 166.70295 01.02.2016 USD 30.938969 9000000 278450724.86 157.332832 167.27774 29.01.2016 USD 30.703799 9400000 288615712.06 156.136931 165.99732 28.01.2016 USD 29.681295 9600000 284940438.14 150.937228 160.458739 27.01.2016 USD 29.452954 9600000 282748364.61 149.776053 159.22005 26.01.2016 USD 29.288002 9600000 281164828.08 148.937229 158.324695 25.01.2016 USD 29.675159 9600000 284881528.67 150.906025 160.416458 22.01.2016 USD 29.062147 9600000 278996612.4 147.788697 157.08812 21.01.2016 USD 28.497242 9900000 282122701.13 144.916005 154.026675 20.01.2016 USD 28.707382 9900000 284203082.86 145.984623 155.162841 19.01.2016 USD 29.400639 9900000 291066335.68 149.510018 158.914418 18.01.2016 USD 29.273913 9900000 289811742.97 148.865583 158.228416 15.01.2016 USD 29.256633 9900000 289640668.81 148.777709 158.122212 14.01.2016 USD 29.174704 9900000 288829569.85 148.361079 157.675281 13.01.2016 USD 29.5586 9800000 289674289.12 150.313291 159.751469 12.01.2016 USD 29.329346 9800000 287427593.07 149.147474 158.506648 11.01.2016 USD 29.33443 9800000 287477414.82 149.173328 158.530724 08.01.2016 USD 29.864764 12700000 379282508.65 151.870216 161.381799 07.01.2016 USD 29.755541 12700000 377895374.42 151.314788 160.78591 06.01.2016 USD 30.35621 12700000 385523878.81 154.369349 164.029113 05.01.2016 USD 30.88064 12700000 392184134.16 157.036214 166.860535 04.01.2016 USD 31.071656 12700000 394610043.29 158.007581 167.881589 01.01.2016 USD 32.204504 12700000 408997211.89 163.768412 173.981139 31.12.2015 USD 32.204504 12700000 408997211.89 163.768412 173.981139 30.12.2015 USD 31.973174 12700000 406059310.38 162.592038 172.728889 29.12.2015 USD 32.099311 12700000 407661258.9 163.233478 173.403599 28.12.2015 USD 32.287036 12700000 410045365.58 164.188109 175.056042 24.12.2015 USD 32.287036 12700000 410045365.58 164.188109 174.399796 23.12.2015 USD 32.19088 12700000 408824178.39 163.699131 173.87877 22.12.2015 USD 32.076082 12700000 407366244.01 163.115352 173.25558 21.12.2015 USD 31.994929 12700000 406335600.7 162.702668 172.812923 18.12.2015 USD 31.868933 12700000 404735459.08 162.061945 172.127104 17.12.2015 USD 32.353646 12700000 410891313.56 164.526839 174.736171 16.12.2015 USD 31.80861 12700000 403969353.33 161.755187 171.787494 15.12.2015 USD 31.291752 12700000 397405254.4 159.126827 168.993445 14.12.2015 USD 31.166549 12700000 395815183.59 158.490137 168.317219 11.12.2015 USD 31.600077 12700000 401320979.76 160.694741 170.645081 10.12.2015 USD 31.938493 12700000 405618866.03 162.415676 172.471388 09.12.2015 USD 32.008665 12700000 406510045.66 162.772519 172.846123 08.12.2015 USD 32.43792 12700000 411961593.74 164.955394 175.159122 07.12.2015 USD 32.973967 12700000 418769387.21 167.681335 178.044906 04.12.2015 USD 32.684424 12700000 415092185.15 166.208932 176.469832 03.12.2015 USD 32.907249 12700000 417922065.35 167.342056 177.672584 02.12.2015 USD 33.030011 12700000 419481142.17 167.966333 178.328879 01.12.2015 USD 33.099195 12700000 420359779.5 168.318152 178.69254 30.11.2015 USD 32.478853 12700000 412481434.37 165.163549 175.342082 27.11.2015 USD 32.839385 12700000 417060195.73 166.99695 177.273581 26.11.2015 USD 33.408208 12700000 424284252.78 169.889565 180.332807 25.11.2015 USD 32.978205 12700000 418823204.56 167.702886 178.010711 24.11.2015 USD 32.930315 12700000 418215001.96 167.459353 177.745632 23.11.2015 USD 33.271937 12700000 422553600.63 169.196591 179.583548 20.11.2015 USD 33.237613 12700000 422117693.16 169.022044 179.39513 19.11.2015 USD 33.212546 12700000 421799335.53 168.894572 179.258411 18.11.2015 USD 32.434261 12700000 411915122.96 164.936787 175.060151 17.11.2015 USD 32.82337 12700000 416856801.84 166.915509 177.145675 16.11.2015 USD 32.278877 12700000 409941743.88 164.146619 174.202439 13.11.2015 USD 32.571042 12700000 413652236.09 165.632355 175.762099 12.11.2015 USD 33.042873 12700000 419644497.85 168.03174 178.302063 11.11.2015 USD 32.962051 12700000 418618059.82 167.620739 177.878928 10.11.2015 USD 33.435881 12700000 424635692.39 170.03029 180.423556 09.11.2015 USD 33.991046 12700000 431686290.11 172.85345 183.420358 06.11.2015 USD 34.216029 12700000 434543573.14 173.997548 184.619043 05.11.2015 USD 35.026977 12700000 444842618.06 178.121433 188.984388 04.11.2015 USD 35.166184 12700000 446610546.56 178.829338 189.73225 03.11.2015 USD 34.381713 12700000 436647766.98 174.840095 185.497408 02.11.2015 USD 33.910966 12700000 430669278.26 172.446222 182.965373 30.10.2015 USD 33.634006 12700000 427151881.36 171.037808 181.448027 29.10.2015 USD 33.654848 12700000 427416573.45 171.143795 181.563403 28.10.2015 USD 34.138931 12700000 433564435.65 173.605485 184.179818 27.10.2015 USD 34.335406 12700000 436059659.38 174.604612 185.227421 26.10.2015 USD 34.593512 12700000 439337612.55 175.917149 186.62383 23.10.2015 USD 34.370776 12700000 436508858.58 174.784478 185.402425 22.10.2015 USD 33.962048 12700000 431318017.62 172.705988 183.195334 21.10.2015 USD 34.012554 12700000 431959446.55 172.962824 183.458453 20.10.2015 USD 34.286518 12700000 435438783.98 174.356004 184.936327 19.10.2015 USD 34.296883 12700000 435570426.1 174.408712 184.994216 16.10.2015 USD 34.228945 12700000 434707603.07 174.06323 184.61576 15.10.2015 USD 34.341533 12700000 436137471.85 174.635769 185.219164 14.10.2015 USD 33.637368 12700000 427194582.74 171.054904 181.412276 13.10.2015 USD 33.953807 12700000 431213352.8 172.66408 183.124169 12.10.2015 USD 34.141189 12700000 433593109.26 173.616967 184.132513 09.10.2015 USD 33.307881 12700000 423010100.9 169.379376 179.611922 08.10.2015 USD 33.30852 12700000 423018208.78 169.382625 179.611922 07.10.2015 USD 33.397444 12700000 424147546.94 169.834827 180.089308 06.10.2015 USD 32.849365 12700000 417186939.79 167.047701 177.123697 05.10.2015 USD 32.569014 12700000 413626484.09 165.622042 175.604072 02.10.2015 USD 32.387009 12700000 411315025.47 164.696498 174.57766 01.10.2015 USD 32.506721 13000000 422587380.76 165.305266 175.221934 30.09.2015 USD 31.885445 16800000 535675486.68 162.145918 171.869194 29.09.2015 USD 31.5658 16800000 530305452.55 160.520434 170.085688 28.09.2015 USD 31.566409 16800000 530315675.15 160.523531 170.085688 25.09.2015 USD 31.568242 16800000 530346479.77 160.532852 170.085688 24.09.2015 USD 31.656227 16800000 531824623.21 160.980279 170.52959 23.09.2015 USD 31.967982 16800000 537062112.04 162.565635 172.230824 22.09.2015 USD 32.933196 16800000 553277705.19 167.474004 177.477715 21.09.2015 USD 32.83394 16800000 551610200.38 166.969261 177.015 18.09.2015 USD 33.712891 16800000 566376569.79 171.438959 181.739898 17.09.2015 USD 33.704856 16800000 566241584.46 171.398099 181.689721 16.09.2015 USD 33.100453 16800000 556087616.1 168.32455 178.434416 15.09.2015 USD 32.676811 16800000 548970439.42 166.170218 176.152381 14.09.2015 USD 32.993648 16800000 554293287.15 167.781418 177.855373 11.09.2015 USD 32.960538 16800000 553737051.83 167.613045 177.669801 10.09.2015 USD 32.712114 16800000 549563529.45 166.349743 176.313291 09.09.2015 USD 32.998631 16800000 554377011.12 167.806758 177.836571 08.09.2015 USD 31.531292 16800000 529725714.72 160.344951 169.943848 07.09.2015 USD 31.490774 16800000 529045019.37 160.138907 169.733768 04.09.2015 USD 31.734846 16800000 533145424.91 161.380077 171.046576 03.09.2015 USD 32.235009 16800000 541548162.27 163.923538 173.733628 02.09.2015 USD 32.048183 16400000 525590206.33 162.973479 172.725845 01.09.2015 USD 32.002812 16400000 524846124.1 162.742755 172.483547 31.08.2015 USD 32.755788 16400000 537194929.18 166.571837 176.558408 28.08.2015 USD 32.250737 16400000 528912097.76 164.003519 173.798809 27.08.2015 USD 31.368419 16400000 514442072.5 159.516699 169.045246 26.08.2015 USD 31.689401 16400000 519706190.47 156.978552 166.344215 25.08.2015 USD 31.508237 16500000 519885921.06 156.081127 165.417106 24.08.2015 USD 29.940696 16500000 494021497.42 148.31606 157.124654 21.08.2015 USD 31.440883 16500000 518774570.3 155.747478 165.012468 20.08.2015 USD 32.615192 16500000 538150679.11 161.564607 171.183684 19.08.2015 USD 32.675674 16500000 539148622.08 161.864214 171.499674 18.08.2015 USD 33.219746 16500000 548125812.74 164.559363 174.354534 17.08.2015 USD 33.445927 16500000 551857803.48 165.679787 175.5234 14.08.2015 USD 34.049714 16500000 561820281.88 168.670743 178.67904 13.08.2015 USD 34.100746 16900000 576302611.07 168.923538 178.981022 12.08.2015 USD 33.83141 17200000 581900252.76 167.589339 177.532291 11.08.2015 USD 34.854168 17200000 599491696.6 172.655735 182.922296 10.08.2015 USD 35.275037 17200000 606730648.36 174.740578 185.11595 07.08.2015 USD 35.309227 17200000 607318712.09 174.909943 185.308452 06.08.2015 USD 35.420416 17200000 609231167.83 175.460736 185.887459 05.08.2015 USD 35.771131 17300000 618840573.15 177.198059 187.702299 04.08.2015 USD 35.867937 17300000 620515319.34 177.677603 188.225249 03.08.2015 USD 35.807021 17300000 619461477.2 177.375846 187.903838 31.07.2015 USD 36.558447 17300000 632461148.29 181.098156 191.836461 30.07.2015 USD 36.532198 17300000 632007030.6 180.968127 191.675766 29.07.2015 USD 36.111524 17300000 624729369.92 178.884251 189.481355 28.07.2015 USD 36.136229 17300000 625156774.11 179.006631 189.60516 27.07.2015 USD 36.066598 17300000 623952153.42 178.661703 189.217396 24.07.2015 USD 36.940534 17300000 639071238.34 182.990885 193.808215 23.07.2015 USD 37.123555 17300000 642237504.39 183.897509 194.747905 22.07.2015 USD 37.833581 17300000 654520957.93 187.414737 198.491367 21.07.2015 USD 38.244657 17300000 661632582.18 189.451069 200.61724 20.07.2015 USD 38.059337 17300000 658426531.54 188.533056 199.656373 17.07.2015 USD 38.351397 17300000 663479183.99 189.979822 201.182796 16.07.2015 USD 38.322202 17300000 662974098.57 189.8352 201.022703 15.07.2015 USD 38.437929 17300000 664976185.91 190.408473 201.632027 14.07.2015 USD 38.211611 17300000 661060887.05 189.28737 200.438651 13.07.2015 USD 38.230439 17300000 661386597.45 189.380638 200.532297 10.07.2015 USD 37.659047 17300000 651501516.71 186.550155 197.52941 09.07.2015 USD 37.659762 17300000 651513885.88 186.553697 197.52941 08.07.2015 USD 37.893536 17300000 655558181.07 187.711734 198.74544 07.07.2015 USD 39.133141 17300000 677003344.65 193.852317 205.235424 06.07.2015 USD 39.11962 17300000 676769434.85 193.785339 205.168974 03.07.2015 USD 39.628718 17300000 685576827.05 196.307238 207.823671 02.07.2015 USD 39.631623 17300000 685627090.34 196.321628 207.843163 01.07.2015 USD 39.612123 17300000 685289732.79 196.225032 207.730297 30.06.2015 USD 39.460912 17300000 682673786.99 195.475984 206.944692 29.06.2015 USD 38.880202 17300000 672627510.07 192.599343 203.889435 26.06.2015 USD 39.790866 17300000 688381992.65 197.110464 208.65579 25.06.2015 USD 39.831263 17300000 689080853.4 197.310577 208.864027 24.06.2015 USD 39.449811 17300000 682481737.35 195.420993 206.85819 23.06.2015 USD 39.492862 17500000 691125096.98 195.634253 207.079104 22.06.2015 USD 39.393221 17500000 689381378.15 195.140665 206.550962 19.06.2015 USD 38.717731 17500000 677560299.7 191.794517 202.994206 18.06.2015 USD 38.7185 17500000 677573764.78 191.798326 202.994206 17.06.2015 USD 38.59472 17500000 675407610.66 191.185162 202.341449 16.06.2015 USD 38.622615 17500000 675895778.88 191.323345 202.483405 15.06.2015 USD 38.724404 17500000 677677071.62 191.827573 203.013642 12.06.2015 USD 39.000225 17500000 682503943.44 193.193896 204.450219 11.06.2015 USD 38.937653 17500000 681408932.82 192.883936 204.117943 10.06.2015 USD 38.801689 17700000 686789907.03 192.210416 203.39884 09.06.2015 USD 38.198278 17700000 676109521.73 189.221323 200.233478 08.06.2015 USD 38.785767 18300000 709779543.35 192.131544 203.307534 05.06.2015 USD 38.996707 18300000 713639742.8 193.176469 204.400782 04.06.2015 USD 39.035719 18300000 714353671.84 193.369722 204.601538 03.06.2015 USD 39.943037 18300000 730957584.62 197.864268 209.353526 02.06.2015 USD 40.025872 18300000 732473469.21 198.274604 209.783978 01.06.2015 USD 40.299439 18300000 737479750.24 199.629762 211.19075 29.05.2015 USD 40.782276 18300000 746315652.1 202.021573 213.709556 28.05.2015 USD 40.982473 18300000 749979268.92 203.013281 214.743477 27.05.2015 USD 40.857812 18800000 768126870.43 202.395753 214.086327 26.05.2015 USD 40.759011 18800000 766269413.85 201.906326 213.562451 25.05.2015 USD 40.804366 18800000 767122096.61 202.131 214.488384 22.05.2015 USD 40.804366 18800000 767122096.61 202.131 213.782065 21.05.2015 USD 40.479665 18800000 761017719.94 200.522541 212.077213 20.05.2015 USD 40.892193 18800000 768773229.58 202.566065 214.233689 19.05.2015 USD 41.099395 18800000 772668628.04 203.592473 215.313826 18.05.2015 USD 40.68293 18800000 764839093.22 201.529447 213.129502 15.05.2015 USD 40.422194 18800000 759937247.61 200.237849 211.749657 14.05.2015 USD 40.335369 18800000 758304943.07 199.807747 211.290167 13.05.2015 USD 40.699951 18800000 765159096.06 201.613763 213.196209 12.05.2015 USD 40.402251 18800000 759562326.57 200.139058 211.633009 11.05.2015 USD 40.425082 18800000 759991541.96 200.252155 211.748796 08.05.2015 USD 40.395266 18800000 759431016.38 200.104457 211.57964 07.05.2015 USD 40.34539 18800000 758493345.94 199.857388 211.314138 06.05.2015 USD 40.93667 18800000 769609401.62 202.786389 214.408516 05.05.2015 USD 40.913935 18800000 769181983.15 202.673767 214.286127 04.05.2015 USD 40.883143 18800000 768603097.38 202.521234 214.637734 01.05.2015 USD 40.883143 18800000 768603097.38 202.521234 214.104649 30.04.2015 USD 40.883947 18800000 768618210.4 202.525217 214.104649 29.04.2015 USD 41.330223 18800000 777008198.16 204.735917 216.437756 28.04.2015 USD 41.855101 18800000 786875904.91 207.335985 219.183247 27.04.2015 USD 41.922008 18800000 788133753.28 207.667419 219.528353 24.04.2015 USD 41.400709 18800000 778333337.26 205.085081 216.786225 23.04.2015 USD 40.436599 18800000 760208065.63 200.309206 211.734341 22.04.2015 USD 39.572148 18800000 743956383.05 196.027009 207.20297 21.04.2015 USD 39.149859 18800000 736017364.15 193.935133 204.984491 20.04.2015 USD 39.302053 18800000 738878597.08 194.68905 205.77687 17.04.2015 USD 39.185897 18800000 736694871.26 194.113653 205.155901 16.04.2015 USD 39.579703 18800000 744098422.69 196.064434 207.21563 15.04.2015 USD 38.859254 18800000 730553992.91 192.495574 203.439474 14.04.2015 USD 39.317883 18800000 739176212.49 194.767467 205.837441 13.04.2015 USD 39.48059 18800000 742235095.31 195.573462 206.685033 10.04.2015 USD 39.491945 18800000 742448584.32 195.629711 206.73203 09.04.2015 USD 39.245245 18800000 737810615.47 194.407642 205.436011 08.04.2015 USD 39.215308 18800000 737247806.71 194.259345 205.276043 07.04.2015 USD 39.677734 18800000 745941415.3 196.550046 207.694004 06.04.2015 USD 39.310087 18800000 739029646.32 194.728848 205.750926 02.04.2015 USD 39.310087 18800000 739029646.32 194.728848 205.750926 01.04.2015 USD 38.772985 18800000 728932130.4 192.068231 202.933444 31.03.2015 USD 39.140047 18800000 735832890.34 193.886527 204.851241 30.03.2015 USD 38.821872 18800000 729851200.28 192.310396 203.181216 27.03.2015 USD 38.675921 18800000 727107320.42 191.587404 202.404928 26.03.2015 USD 39.314906 18800000 739120246.03 194.752719 205.74782 25.03.2015 USD 39.658589 18800000 745581484.92 196.455209 207.543286 24.03.2015 USD 39.888674 18800000 749907085.25 197.594972 208.743004 23.03.2015 USD 39.946042 18800000 750985589.61 197.879153 209.039178 20.03.2015 USD 39.870032 18800000 749556602.18 197.502626 208.630013 19.03.2015 USD 39.877145 18800000 749690339.26 197.537861 208.662549 18.03.2015 USD 39.361589 18800000 739997876.48 194.983971 205.961145 17.03.2015 USD 38.710384 18600000 720013145.33 191.758122 202.546892 16.03.2015 USD 38.429284 18600000 714784682.68 190.365648 201.071757 13.03.2015 USD 38.823845 18600000 722123531.97 192.32017 203.126041 12.03.2015 USD 38.997265 18600000 725349144.41 193.179234 204.030181 11.03.2015 USD 38.585994 18600000 717699493.75 191.141936 201.873134 10.03.2015 USD 38.729297 18400000 712619081.79 191.851811 202.620188 09.03.2015 USD 38.887067 18400000 715522043.05 192.63335 203.441074 06.03.2015 USD 39.435608 18400000 725615198.55 195.350636 206.300984 05.03.2015 USD 39.188709 18400000 721072255.72 194.127582 205.004028 04.03.2015 USD 39.476428 18400000 726366290.38 195.552845 206.505189 03.03.2015 USD 39.427334 18400000 725462961.4 195.30965 206.243624 02.03.2015 USD 39.405599 18200000 717181908.59 195.201982 206.123147 27.02.2015 USD 39.459261 18200000 718158567.22 195.46781 206.392883 26.02.2015 USD 39.460051 18200000 718172931.03 195.471719 206.392883 25.02.2015 USD 40.049412 18100000 724894358.61 197.187969 208.200329 24.02.2015 USD 39.531604 17100000 675990434.45 194.638481 205.500626 23.02.2015 USD 39.181131 17100000 669997346.15 192.912886 203.673037 20.02.2015 USD 39.183468 17100000 670037309.55 192.924392 203.673037 19.02.2015 USD 39.184247 17100000 670050624.46 192.928228 203.673037 18.02.2015 USD 39.185022 17100000 670063885.12 192.932044 203.673037 17.02.2015 USD 39.185801 17100000 670077210.32 192.935879 203.673037 16.02.2015 USD 39.285578 17100000 671783399.13 193.427143 204.187781 13.02.2015 USD 39.364852 17100000 673138982.41 193.817458 204.587766 12.02.2015 USD 39.062304 17100000 667965409.76 192.327827 203.010584 11.02.2015 USD 38.918275 17100000 665502510.88 191.618684 202.257597 10.02.2015 USD 38.515701 17100000 658618490.94 189.636563 200.158744 09.02.2015 USD 38.640973 17100000 660760642.6 190.253355 200.806429 06.02.2015 USD 38.91099 17100000 665377929.04 191.582815 202.19807 05.02.2015 USD 39.128819 17100000 669102816.44 192.655322 203.328162 04.02.2015 USD 39.282247 17100000 671726432.12 193.410742 204.121112 03.02.2015 USD 38.762199 17100000 662833616.08 190.850225 201.413886 02.02.2015 USD 38.389253 17100000 656456237.09 189.013982 199.470761 30.01.2015 USD 38.32013 17100000 655274235.1 188.673647 199.09868 29.01.2015 USD 38.832424 17100000 664034455.11 191.195986 201.757941 28.01.2015 USD 39.486387 17100000 675217226.84 194.415849 205.154458 27.01.2015 USD 39.522334 17100000 675831915.54 194.592839 205.337495 26.01.2015 USD 39.297636 17100000 671989591.29 193.486512 204.164846 23.01.2015 USD 39.199705 17100000 670314967.88 193.004337 203.675128 22.01.2015 USD 38.420447 17100000 656989646.51 189.167569 199.620803 21.01.2015 USD 38.201347 17100000 653243050.41 188.088805 198.478077 20.01.2015 USD 37.683396 17100000 644386075.34 185.538612 195.78199 19.01.2015 USD 37.629755 17100000 643468825.54 185.274504 195.50824 16.01.2015 USD 37.209027 17100000 636274362.76 183.203001 193.302542 15.01.2015 USD 36.966399 17300000 639518705.92 182.008394 192.037342 14.01.2015 USD 36.935914 17300000 638991312.98 181.858297 191.877096 13.01.2015 USD 37.165516 17300000 642963430.24 182.988769 193.065342 12.01.2015 USD 36.932621 17300000 638934349.22 181.842084 191.850738 09.01.2015 USD 37.03947 17300000 640782832.91 182.368167 192.396454 08.01.2015 USD 37.174612 17300000 643120792.63 183.033555 193.092435 07.01.2015 USD 36.405973 17300000 629823334.43 179.24907 189.094673 06.01.2015 USD 36.265834 17300000 627398943.66 178.559085 188.361287 05.01.2015 USD 37.286261 17300000 645052331.32 183.583276 193.659675 02.01.2015 USD 37.947777 17300000 656496552.27 186.840323 197.070831 01.01.2015 USD 37.949265 17300000 656522298.84 186.847649 197.070831 31.12.2014 USD 37.949265 17300000 656522298.84 186.847649 197.070831 30.12.2014 USD 37.67701 17300000 651812282.86 185.507175 195.651649 29.12.2014 USD 37.753159 17300000 653129657.4 185.882098 196.042611 26.12.2014 USD 37.277909 17300000 644907836.35 183.542149 194.366196 24.12.2014 USD 37.277909 17300000 644907836.35 183.542149 193.556328 23.12.2014 USD 36.977808 17300000 639716086.02 182.064567 191.995727 22.12.2014 USD 37.256422 17300000 644536109.88 183.436356 193.438259 19.12.2014 USD 36.976182 17300000 639687961.94 182.056566 191.972698 18.12.2014 USD 36.304197 17300000 628062610.65 178.747964 188.478225 17.12.2014 USD 36.148226 17300000 625364320.48 177.980028 187.662768 16.12.2014 USD 36.742471 17300000 635644750.58 180.905858 190.748323 15.12.2014 USD 37.043422 17500000 648259899.84 182.38763 192.307585 12.12.2014 USD 37.263386 17700000 659561940.47 183.470644 193.437718 11.12.2014 USD 37.284922 17700000 659943135.77 183.576684 193.545722 10.12.2014 USD 37.398615 17700000 661955496.9 184.13646 194.114524 09.12.2014 USD 37.868062 17700000 670264703.65 186.447837 196.54735 08.12.2014 USD 38.097673 17700000 674328828.61 187.578354 197.735372 05.12.2014 USD 38.347946 17700000 678758644.79 188.810602 199.022435 04.12.2014 USD 38.526277 17700000 681915112.99 189.688635 199.944127 03.12.2014 USD 38.295424 17700000 677829018.63 188.552009 198.741668 02.12.2014 USD 37.773268 17700000 668586859.16 185.981108 196.028795 01.12.2014 USD 38.300867 17700000 677925354.74 188.578803 198.762852 28.11.2014 USD 38.821265 17700000 687136398.73 191.141043 201.452413 27.11.2014 USD 38.773685 17700000 686294231.87 190.906778 201.200933 26.11.2014 USD 38.540399 17700000 682165079.42 189.758167 199.986244 25.11.2014 USD 38.523537 17700000 681866612.76 189.675145 199.893654 24.11.2014 USD 38.499872 17700000 681447736.15 189.558627 199.765594 21.11.2014 USD 38.339446 17700000 678608204.59 188.768751 198.920114 20.11.2014 USD 38.340573 17700000 678628149.26 188.7743 198.924259 19.11.2014 USD 38.020361 17700000 672960405.52 187.197699 197.261841 18.11.2014 USD 37.564726 17700000 664895660.27 184.954327 194.89929 17.11.2014 USD 37.692961 17700000 667165423.86 185.585707 195.563651 14.11.2014 USD 38.16099 17700000 675449533.19 187.890102 197.983943 13.11.2014 USD 38.167429 17700000 675563493.48 187.921805 198.013648 12.11.2014 USD 37.842788 17700000 669817348.94 186.323397 196.329595 11.11.2014 USD 38.43354 17700000 680273668.46 189.232034 199.387189 10.11.2014 USD 38.582036 17700000 682902048.99 189.963171 200.156468 07.11.2014 USD 37.800063 17700000 669061124.54 186.113036 196.086321 06.11.2014 USD 37.782337 17700000 668747366.83 186.02576 195.99758 05.11.2014 USD 38.146974 17700000 675201440.07 187.821093 197.88343 04.11.2014 USD 38.313263 17700000 678144761.32 188.639836 198.742783 03.11.2014 USD 38.381135 17700000 679346091.32 188.974012 199.087508 31.10.2014 USD 38.295691 17700000 677833740.1 188.553318 198.633254 30.10.2014 USD 37.963552 17700000 671954870.6 186.917993 196.913746 29.10.2014 USD 38.085721 17700000 674117262.98 187.519506 197.543763 28.10.2014 USD 37.581627 17700000 665194798.61 185.037541 194.928166 27.10.2014 USD 37.044537 17700000 655688321.71 182.393115 192.139997 24.10.2014 USD 36.857106 17700000 652370782.35 181.470277 191.155755 23.10.2014 USD 37.218558 17700000 658768490.37 183.249928 193.027291 22.10.2014 USD 37.273572 17700000 659742239.98 183.520796 193.303929 21.10.2014 USD 36.797385 17700000 651313730.34 181.176233 190.835375 20.10.2014 USD 36.802818 17700000 651409878.9 181.202983 190.854359 17.10.2014 USD 36.084526 17500000 631479213.32 177.666389 187.116374 16.10.2014 USD 36.524578 17000000 620917830.87 179.833036 189.390486 15.10.2014 USD 36.601212 10200000 373332365.27 180.210353 189.783837 14.10.2014 USD 36.958724 10200000 376978992.31 181.970605 191.632718 13.10.2014 USD 36.601635 10200000 373336681.56 180.212435 189.773677 10.10.2014 USD 37.734112 10200000 384887944.61 185.788318 195.631306 09.10.2014 USD 37.734845 10200000 384895419.86 185.791927 195.631306 08.10.2014 USD 37.49626 10200000 382461860.57 184.617226 194.393669 07.10.2014 USD 37.906265 10200000 386643910.62 186.635934 196.517881 06.10.2014 USD 38.075265 10200000 388367704.23 187.468025 197.380984 03.10.2014 USD 38.159916 10200000 389231149.26 187.884814 197.807508 02.10.2014 USD 37.426514 10400000 389235749.46 184.273824 193.999823 01.10.2014 USD 37.501483 10400000 390015423.44 184.642942 194.386521 30.09.2014 USD 37.386418 10400000 388818748.27 184.076406 193.785571 29.09.2014 USD 37.331733 10600000 395716376.27 183.807158 193.497277 26.09.2014 USD 37.7288 10600000 399925290.43 185.762164 195.548351 25.09.2014 USD 37.849608 10800000 408775772.14 186.356976 196.16561 24.09.2014 USD 38.255597 10800000 413160451.2 188.355911 198.26318 23.09.2014 USD 38.277979 10800000 413402177.96 188.466111 198.373456 22.09.2014 USD 38.518907 10800000 416004205.5 189.652348 199.622384 19.09.2014 USD 39.035712 10800000 421585698.11 192.196898 202.286287 18.09.2014 USD 39.097087 10800000 422248544.23 192.499085 202.605843 17.09.2014 USD 39.067876 10800000 421933068.17 192.355262 202.44491 16.09.2014 USD 38.655748 10800000 417482088.33 190.326101 200.307066 15.09.2014 USD 39.227958 10800000 423661947.81 193.143444 203.27038 12.09.2014 USD 39.22834 10800000 423666073.02 193.145325 203.256 11.09.2014 USD 39.71351 10800000 428905917.78 195.534116 205.769239 10.09.2014 USD 39.899909 10800000 430919020.27 196.451873 206.73036 09.09.2014 USD 40.326545 10800000 435526696.54 198.552466 208.935826 08.09.2014 USD 40.178561 10800000 433928459.32 197.823849 208.167592 05.09.2014 USD 40.180044 10800000 433944478.72 197.831151 208.167592 04.09.2014 USD 40.342413 10800000 435698065.65 198.630594 209.005414 03.09.2014 USD 40.449932 10800000 436859268.42 199.159976 209.555935 02.09.2014 USD 40.126151 10800000 433362436.72 197.565802 207.871379 01.09.2014 USD 40.752988 10800000 440132275.51 200.652108 211.11367 29.08.2014 USD 40.233048 10800000 434516922.54 198.092122 208.37122 28.08.2014 USD 40.457536 10800000 436941396.25 199.197415 209.538967 27.08.2014 USD 40.403243 10800000 436355024.57 198.930097 209.253675 26.08.2014 USD 39.943719 10800000 431392174.72 196.667577 206.86524 22.08.2014 USD 40.020777 10800000 432224399.91 197.046981 207.278479 21.08.2014 USD 39.492271 10800000 426516531.24 194.44482 204.536976 20.08.2014 USD 39.629621 10800000 427999912.19 195.121079 205.241008 19.08.2014 USD 39.83507 10800000 430218765.57 193.708242 203.747281 18.08.2014 USD 39.370646 10800000 425202980.53 191.449861 201.373427 15.08.2014 USD 39.571625 10800000 427373556.41 192.427173 202.393086 14.08.2014 USD 39.634825 10800000 428056110.51 192.734499 202.708214 13.08.2014 USD 39.476746 10800000 426348860.2 191.9658 201.892235 12.08.2014 USD 39.124804 10800000 422547884.82 190.254391 200.097894 11.08.2014 USD 39.093855 10800000 422213636.63 190.103894 199.932903 08.08.2014 USD 38.737684 10800000 418366994.45 188.371921 198.089945 07.08.2014 USD 38.914956 10800000 420281528.33 189.233952 199.006335 06.08.2014 USD 38.859793 10800000 419685772.57 188.965708 198.713676 05.08.2014 USD 38.63984 10800000 417310279.75 187.89613 197.580947 04.08.2014 USD 39.583459 10800000 427501362.72 192.484719 202.415725 01.08.2014 USD 39.113105 10800000 422421534.32 190.197502 200.001044 31.07.2014 USD 39.330591 10800000 424770388.03 191.255084 201.108929 30.07.2014 USD 40.135074 10800000 433458805.2 195.167088 205.217688 29.07.2014 USD 39.916205 10800000 431095020.87 194.102782 204.091638 28.07.2014 USD 39.88028 10800000 430707028.52 193.928087 203.910597 25.07.2014 USD 39.994658 10800000 431942310.38 194.48428 204.478006 24.07.2014 USD 40.451975 10800000 436881334 196.708101 206.824605 23.07.2014 USD 40.326307 10800000 435524118.85 196.097008 206.178826 22.07.2014 USD 40.327094 10800000 435532621.66 196.100835 206.178826 21.07.2014 USD 40.066802 10800000 432721468.9 194.835098 204.8453 18.07.2014 USD 39.844109 10700000 426331972.7 193.752196 203.689976 17.07.2014 USD 39.872073 10300000 410682353.36 193.888179 203.819652 16.07.2014 USD 40.334511 10300000 415445470.57 196.136902 206.178057 15.07.2014 USD 40.751498 10300000 419740429.9 198.164608 208.299442 14.07.2014 USD 40.554095 10200000 413651774.02 197.204685 207.281889 11.07.2014 USD 40.409511 10200000 412177021.06 196.501609 206.532199 10.07.2014 USD 40.630849 10000000 406308495.13 197.577921 207.664491 09.07.2014 USD 40.252812 10000000 402528122.99 195.73962 205.726793 08.07.2014 USD 40.392892 10000000 403928927.71 196.420795 206.44114 07.07.2014 USD 40.368567 10000000 403685672.97 196.302508 206.312928 04.07.2014 USD 40.285572 10000000 402855723.56 195.898923 205.875894 03.07.2014 USD 40.25626 10000000 402562600.69 195.756386 205.721897 02.07.2014 USD 40.013779 10000000 400137793.99 194.57726 204.478749 01.07.2014 USD 39.5686 10000000 395686008.79 192.412463 202.197152 30.06.2014 USD 39.325003 10000000 393250031.1 191.22791 200.948418 27.06.2014 USD 38.827349 10000000 388273492.91 188.80794 198.395031 26.06.2014 USD 38.788657 10000000 387886578.92 188.61979 198.193844 25.06.2014 USD 38.348779 10000000 383487793.77 186.480771 195.941062 24.06.2014 USD 38.393762 10000000 383937627.71 186.699512 196.16729 23.06.2014 USD 38.352581 10000000 383525815.57 186.499259 195.952287 20.06.2014 USD 38.403313 10000000 384033135.04 186.745956 196.200102 19.06.2014 USD 38.641266 9800000 378684413.54 187.903064 197.411544 18.06.2014 USD 38.428988 9800000 376604090.73 186.870808 196.324441 17.06.2014 USD 38.276514 9800000 375109839.38 186.129364 195.541278 16.06.2014 USD 38.045393 9800000 372844859.95 185.005479 194.356603 13.06.2014 USD 38.050182 9800000 372891786.47 185.028766 194.369555 12.06.2014 USD 38.116876 9800000 373545387.02 185.353083 194.706307 11.06.2014 USD 38.304739 9800000 375386451.64 186.266615 195.662163 10.06.2014 USD 38.305915 9800000 375397969.97 186.272334 195.664753 09.06.2014 USD 37.954958 9800000 371958597.23 184.565715 193.867881 06.06.2014 USD 37.802999 9800000 370469395.66 183.826776 193.080401 05.06.2014 USD 37.801564 9800000 370455329.08 183.819798 193.070039 04.06.2014 USD 37.713833 9800000 369595572.96 183.393183 192.618447 03.06.2014 USD 37.789479 9800000 370336895.73 183.761031 192.996645 02.06.2014 USD 37.520016 9800000 367696157.5 182.450698 191.612509 30.05.2014 USD 37.522201 9800000 367717578 182.461323 191.612618 29.05.2014 USD 37.73243 9800000 369777816.12 183.483616 192.674682 28.05.2014 USD 37.833747 9800000 370770727.72 183.976296 193.189307 27.05.2014 USD 37.486072 9800000 367363514.03 182.285637 191.409704 26.05.2014 USD 37.307803 9800000 365616473.76 181.418758 190.925299 23.05.2014 USD 37.307803 9800000 365616473.76 181.418758 190.484068 22.05.2014 USD 37.140716 9800000 363979018.59 180.606255 189.62751 21.05.2014 USD 36.632041 9800000 358994010.47 178.132692 187.025887 20.05.2014 USD 36.774556 9800000 360390656.43 178.825708 187.749471 19.05.2014 USD 36.821925 9800000 360854868.92 179.056052 187.988651 16.05.2014 USD 36.801599 9800000 360655677.91 178.957211 187.87381 15.05.2014 USD 36.746941 9800000 360120028.64 178.691423 187.590593 14.05.2014 USD 36.726279 9800000 359917537.89 178.590949 187.480933 13.05.2014 USD 36.348046 9800000 356210853.04 176.751694 185.546769 12.05.2014 USD 36.227202 9800000 355026584.44 176.164059 184.925937 09.05.2014 USD 36.644257 9800000 359113719.96 178.192096 187.044883 08.05.2014 USD 36.793023 9800000 360571628.82 178.915508 187.800416 07.05.2014 USD 36.646532 9800000 359136022.74 178.203158 187.050064 06.05.2014 USD 36.691019 9800000 359571995.97 178.419488 187.273701 05.05.2014 USD 36.516209 9800000 357858852.42 177.569429 186.39901 02.05.2014 USD 36.516209 9800000 357858852.42 177.569429 186.386058 01.05.2014 USD 36.118371 9800000 353960045.11 175.63484 184.350869 30.04.2014 USD 36.119075 9800000 353966940.1 175.638263 184.350869 29.04.2014 USD 36.508214 9800000 357780506.89 177.530552 186.336841 28.04.2014 USD 36.208828 9800000 354846516.4 176.07471 184.805052 25.04.2014 USD 35.997178 9800000 352772350.2 175.045508 183.712767 24.04.2014 USD 36.618599 9800000 358862270.46 178.067327 186.879097 23.04.2014 USD 36.561453 9800000 358302242.17 177.78944 186.583792 22.04.2014 USD 36.624605 9800000 358921135.76 178.096533 186.901548 21.04.2014 USD 36.564275 9800000 358329903.45 177.803163 186.717629 17.04.2014 USD 36.564275 9800000 358329903.45 177.803163 186.555298 16.04.2014 USD 36.526326 9800000 357958004.32 177.618626 186.357564 15.04.2014 USD 36.603078 9800000 358710170.98 177.991852 186.746987 14.04.2014 USD 36.299721 9800000 355737270.18 176.516701 185.193612 11.04.2014 USD 36.576808 9800000 358452718.99 177.864108 186.600198 10.04.2014 USD 36.733142 9800000 359984793.75 178.624322 187.394587 09.04.2014 USD 36.491958 9800000 357621192.77 177.451503 186.158103 08.04.2014 USD 36.218766 9800000 354943915.02 176.123037 184.759288 07.04.2014 USD 36.084122 9800000 353624404.47 175.468296 184.066788 04.04.2014 USD 36.05343 9800000 353323620.95 175.319048 183.899276 03.04.2014 USD 36.054136 9800000 353330535.1 175.322481 183.899276 02.04.2014 USD 36.214057 9800000 354897767.31 176.100138 184.720432 01.04.2014 USD 35.949694 9800000 352307001.89 174.814605 183.365654 31.03.2014 USD 35.719305 9800000 350049190.58 173.694279 182.186159 28.03.2014 USD 35.39694 9800000 346890014.45 172.126697 180.530895 27.03.2014 USD 35.254199 9800000 345491154.73 171.432582 179.798676 26.03.2014 USD 35.091543 9800000 343897122.25 170.641626 178.965431 25.03.2014 USD 34.862977 9800000 341657180.86 169.530165 177.796298 24.03.2014 USD 34.526769 9800000 338362341.58 167.895267 176.079727 21.03.2014 USD 34.309403 9800000 336232150.93 166.838269 174.960675 20.03.2014 USD 34.410452 9800000 337222436.07 167.329646 175.472711 19.03.2014 USD 34.992071 9800000 342922296.58 170.157918 178.435263 18.03.2014 USD 35.265797 9800000 345604814.71 171.48898 179.826307 17.03.2014 USD 35.160553 9800000 344573424.16 170.977204 179.285777 14.03.2014 USD 35.156757 9800000 344536228.02 170.958745 179.256419 13.03.2014 USD 35.447073 9800000 347381318.15 172.370481 180.732946 12.03.2014 USD 35.066355 9800000 343650286.03 170.519143 178.78842 11.03.2014 USD 35.206921 9800000 345027834.06 171.202681 179.501643 10.03.2014 USD 35.06905 9800000 343676695.89 170.532248 178.795328 07.03.2014 USD 35.382419 9800000 346747713.48 172.056085 180.381515 06.03.2014 USD 35.181777 9800000 344781422.72 171.080412 179.356581 05.03.2014 USD 34.717639 9800000 340232865.5 168.823422 176.98723 04.03.2014 USD 34.335481 9800000 336487720.42 166.96508 175.034933 03.03.2014 USD 34.604056 9800000 339119756.26 168.271095 176.400937 28.02.2014 USD 34.769882 9800000 340744844.39 169.077467 177.235908 27.02.2014 USD 34.770601 10000000 347706012.55 169.080963 177.235908 26.02.2014 USD 34.623867 10000000 346238672.96 168.367431 176.482102 25.02.2014 USD 34.543967 10000000 345439672.56 167.636073 175.711891 24.02.2014 USD 34.456427 10000000 344564276.88 167.211256 175.262025 21.02.2014 USD 34.736925 10000000 347369256.68 168.572465 176.678973 20.02.2014 USD 34.401437 10000000 344014377.44 166.944398 174.968446 19.02.2014 USD 34.716568 10000000 347165683.54 168.473676 176.567586 18.02.2014 USD 34.674066 10000000 346740669.4 168.267421 176.33704 17.02.2014 USD 34.602573 10000000 346025739.26 167.920478 175.970067 14.02.2014 USD 34.484803 10000000 344848035.93 167.34896 175.359597 13.02.2014 USD 34.133821 10000000 341338210.53 165.645703 173.570495 12.02.2014 USD 34.317893 10500000 360337882.51 166.538973 174.503902 11.02.2014 USD 33.901695 10500000 355967805.61 164.519234 172.383229 10.02.2014 USD 33.747203 10500000 354345633.83 163.769511 171.594885 07.02.2014 USD 33.778482 10500000 354674065.3 163.921302 171.743401 06.02.2014 USD 33.402201 10500000 350723118.45 162.095274 169.826506 05.02.2014 USD 33.182446 10500000 348415689.29 161.02884 168.706591 04.02.2014 USD 34.276111 10500000 359899165.53 166.336212 174.262131 03.02.2014 USD 34.276826 10500000 359906682.04 166.339682 174.262131 31.01.2014 USD 34.285224 10500000 359994860.75 166.380436 174.262131 30.01.2014 USD 34.285919 10500000 360002159.34 166.383809 174.262131 29.01.2014 USD 34.286615 10500000 360009458.1 166.387187 174.262131 28.01.2014 USD 34.237587 10500000 359494667.1 166.149262 174.009136 27.01.2014 USD 34.172957 10500000 358816055.25 165.835623 173.677565 24.01.2014 USD 35.028802 10500000 367802428.95 169.988896 178.030297 23.01.2014 USD 34.949517 10500000 366969938.68 169.604139 177.61238 22.01.2014 USD 35.136159 10500000 368929670.99 170.509881 178.550104 21.01.2014 USD 35.015895 10500000 367666899.13 169.92626 177.912866 20.01.2014 USD 35.217786 10500000 369786759.36 170.906003 178.977519 17.01.2014 USD 35.101946 10500000 368570440.55 170.343851 178.387772 16.01.2014 USD 35.139732 10500000 368967189.07 170.52722 178.582052 15.01.2014 USD 34.996303 10500000 367461181.55 169.831183 177.849833 14.01.2014 USD 34.740369 10500000 364773881.61 168.589179 176.545136 13.01.2014 USD 34.809272 10500000 365497357.44 168.923553 176.892249 10.01.2014 USD 34.596555 10500000 363263835.45 167.891273 175.803418 09.01.2014 USD 34.425901 10500000 361471969.66 167.063118 174.932181 08.01.2014 USD 34.661584 10500000 363946638.54 168.206848 176.124628 07.01.2014 USD 34.467488 10500000 361908633.49 167.264933 175.135095 06.01.2014 USD 34.579504 10500000 363084797.52 167.808528 175.700666 03.01.2014 USD 34.827984 10500000 365693838.19 169.014359 176.950965 02.01.2014 USD 35.288566 10500000 370529951.42 171.249487 179.28664 01.01.2014 USD 35.469751 10500000 372432386.44 172.128747 180.199324 31.12.2013 USD 35.469751 10500000 372432386.44 172.128747 180.199324 30.12.2013 USD 35.417997 10500000 371888970.89 171.877594 179.933376 27.12.2013 USD 34.945951 10500000 366932488.66 169.586834 177.525169 26.12.2013 USD 34.537226 10500000 362640882.44 167.60336 176.309409 24.12.2013 USD 34.537226 10500000 362640882.44 167.60336 175.439899 23.12.2013 USD 34.641761 10500000 363738490.74 168.110651 175.967477 20.12.2013 USD 34.474576 10500000 361983050.77 167.29933 175.111782 19.12.2013 USD 34.628121 10500000 363595275.87 168.044458 175.887174 18.12.2013 USD 34.458418 10500000 361813389.07 167.220918 175.021118 17.12.2013 USD 34.638552 10500000 363704805.97 168.095078 175.932075 16.12.2013 USD 34.430167 10500000 361516760.8 167.08382 174.868284 13.12.2013 USD 34.725568 10500000 364618473.21 168.517352 176.35949 12.12.2013 USD 34.722822 10500000 364589632.09 168.504026 176.342221 11.12.2013 USD 35.138514 10500000 368954404.09 170.521309 178.450805 10.12.2013 USD 35.159233 10500000 369171955.74 170.621855 178.553558 09.12.2013 USD 35.147471 10500000 369048453.51 170.564776 178.487071 06.12.2013 USD 34.728006 10200000 354225668.41 168.529183 176.352583 05.12.2013 USD 34.784518 10200000 354802088.79 168.803426 176.66343 04.12.2013 USD 35.001016 10200000 357010369.16 169.854055 177.758305 03.12.2013 USD 34.873808 10200000 355712844.71 169.236736 177.109842 02.12.2013 USD 35.034078 10200000 357347596.74 170.014499 177.919773 29.11.2013 USD 34.983701 10200000 356833756.57 169.770028 177.655553 28.11.2013 USD 34.819474 10200000 355158634.85 168.973062 176.802448 27.11.2013 USD 34.573752 10200000 352652279.54 167.780614 175.541788 26.11.2013 USD 34.35196 10200000 350389994.69 166.704295 174.411511 25.11.2013 USD 34.01797 10200000 346983301.88 165.083498 172.699258 22.11.2013 USD 33.728196 10200000 344027601.21 163.677273 171.214096 21.11.2013 USD 33.643301 10200000 343161679.01 163.265292 170.778046 20.11.2013 USD 34.197479 9900000 338555050.01 165.954625 173.592945 19.11.2013 USD 34.585491 9900000 342396365.12 167.837582 175.555603 18.11.2013 USD 34.226104 9900000 338838430.9 166.093537 173.725919 15.11.2013 USD 34.089866 9900000 337489676.77 165.432397 173.022194 14.11.2013 USD 33.922595 9700000 329049179.48 164.620659 172.17168 13.11.2013 USD 33.779572 9700000 327661851.65 163.926592 171.443778 12.11.2013 USD 34.236306 9700000 332092176.34 166.143045 173.754413 11.11.2013 USD 34.204095 9700000 331779723.54 165.986731 173.586037 08.11.2013 USD 34.54489 9700000 335085434.09 167.640552 175.301744 07.11.2013 USD 34.777391 9700000 337340699.27 168.76884 176.476058 06.11.2013 USD 34.78668 9600000 333952133.41 168.813918 176.517505 05.11.2013 USD 34.69635 9600000 333084960.4 168.375562 176.058141 04.11.2013 USD 35.133916 9600000 337285602.63 170.498996 178.266887 01.11.2013 USD 35.264307 9600000 338537349.06 171.131762 178.91794 31.10.2013 USD 35.557708 9600000 341354005.34 172.555588 180.402238 30.10.2013 USD 35.590505 9600000 341668848.58 172.714746 180.574932 29.10.2013 USD 35.374744 9600000 339597548.79 171.667694 179.477466 28.10.2013 USD 35.356482 9600000 339422230.31 171.579072 179.347946 25.10.2013 USD 35.0475 9600000 336456008.02 170.079634 177.771257 24.10.2013 USD 35.420153 9600000 340033469.29 171.888056 179.657931 23.10.2013 USD 35.382782 9600000 339674708.73 171.706701 179.462787 22.10.2013 USD 35.491721 9600000 340720527.88 172.235364 179.984321 21.10.2013 USD 35.409983 9600000 339935846.27 171.838703 179.56554 18.10.2013 USD 35.52046 9600000 340996419.69 172.374829 180.113841 17.10.2013 USD 35.157186 9600000 337508987.04 170.611922 178.269477 16.10.2013 USD 34.947732 9600000 335498231.13 169.595476 177.204824 15.10.2013 USD 35.247176 9600000 338372893.27 171.048628 178.71848 14.10.2013 USD 34.819381 9600000 334266066.16 168.972611 176.547726 11.10.2013 USD 35.138259 9600000 337327295.84 170.520072 178.152909 10.10.2013 USD 35.052418 9600000 336503221.99 170.1035 177.714269 09.10.2013 USD 35.0546 9600000 336524163.99 170.114089 177.714269 08.10.2013 USD 35.14471 9600000 337389225.5 170.551378 178.164998 07.10.2013 USD 34.888438 9600000 334929005.21 169.307733 176.863754 04.10.2013 USD 35.13416 9600000 337287938.67 170.50018 178.09333 03.10.2013 USD 35.181115 9600000 337738712.09 170.728045 178.326466 02.10.2013 USD 34.325741 9600000 329527120.2 166.577059 173.978914 01.10.2013 USD 34.20082 9600000 328327873.52 165.970838 173.34513 30.09.2013 USD 34.081823 9600000 327185507.48 165.393365 172.732933 27.09.2013 USD 34.438619 9600000 330610751.52 167.124836 174.53585 26.09.2013 USD 34.170891 9600000 328040560.38 165.825597 173.177618 25.09.2013 USD 34.60643 9600000 332221732.55 167.939195 175.378593 24.09.2013 USD 34.80938 9600000 334170051.32 168.924077 176.39921 19.09.2013 USD 34.216582 9700000 331900845.46 166.047328 173.354628 18.09.2013 USD 34.222799 9700000 331961151.69 166.077498 173.354628 17.09.2013 USD 34.530264 9700000 334943565.21 167.569574 174.892461 16.09.2013 USD 34.5887 9700000 335510396.01 167.853154 175.182586 13.09.2013 USD 34.0564 9700000 330347084.78 165.269992 172.480801 12.09.2013 USD 34.367624 9700000 333365953.41 166.78031 174.050582 11.09.2013 USD 34.345704 9700000 333153334.44 166.673936 173.940058 10.09.2013 USD 34.423187 9700000 333904919.6 167.049948 174.31653 09.09.2013 USD 34.167785 9700000 331427517.46 165.810525 173.031692 06.09.2013 USD 33.88258 9700000 328661033.19 164.426473 171.587977 05.09.2013 USD 33.927546 9700000 329097202.5 164.644685 171.814205 04.09.2013 USD 33.577518 9700000 325701933.44 162.946058 170.032011 03.09.2013 USD 33.598812 9700000 325908483.84 163.049394 170.141671 02.09.2013 USD 33.413959 9700000 324115409.27 162.152334 169.203947 30.08.2013 USD 33.200713 9700000 322046925.4 161.117486 168.140157 29.08.2013 USD 32.653084 9700000 316734918.65 158.459935 165.36325 28.08.2013 USD 32.250431 9700000 312829188.14 156.505927 163.323743 27.08.2013 USD 32.68985 9700000 317091551.58 156.090617 162.88942 26.08.2013 USD 32.889715 10100000 332186123.16 157.044952 164.456611 23.08.2013 USD 32.889715 10100000 332186123.16 157.044952 163.884133 22.08.2013 USD 32.553646 10300000 335302562.51 155.440257 162.228005 21.08.2013 USD 32.689095 10300000 336697685.73 156.087012 162.884239 20.08.2013 USD 32.688825 10400000 339963789.76 156.085723 162.884239 19.08.2013 USD 32.924508 10500000 345707337.54 157.211085 164.047328 16.08.2013 USD 33.096905 10500000 347517510.91 158.034262 164.918565 15.08.2013 USD 32.889719 10500000 345342051.22 157.044971 163.883269 14.08.2013 USD 33.164589 10500000 348228193.5 158.357446 165.268269 13.08.2013 USD 33.344575 10500000 350118045.58 159.216861 166.19045 12.08.2013 USD 32.914452 10500000 345601747.02 157.163068 164.045601 09.08.2013 USD 32.712939 10500000 343485866.86 156.200865 163.037936 08.08.2013 USD 32.934881 10500000 345816252.37 157.260615 164.15008 07.08.2013 USD 32.975324 10500000 346240908.65 157.453726 164.365947 06.08.2013 USD 33.47771 10500000 351515958.72 159.852566 166.852729 05.08.2013 USD 33.99135 10500000 356909176.6 162.305144 169.410315 02.08.2013 USD 33.785564 10500000 354748422.89 161.322537 168.370702 01.08.2013 USD 33.621972 10500000 353030706.24 160.541402 167.55559 31.07.2013 USD 33.8949 10500000 355896459.69 161.844605 168.938863 30.07.2013 USD 34.163708 10500000 358718938.07 163.128135 170.26601 29.07.2013 USD 33.749628 10500000 354371100.2 161.150946 168.196282 26.07.2013 USD 34.115249 10500000 358210119.76 162.896749 170.008697 25.07.2013 USD 34.117086 10500000 358229411.91 162.90552 170.017332 24.07.2013 USD 34.202474 10500000 359125978.77 163.313239 170.443021 23.07.2013 USD 34.236783 10500000 359486231.51 163.477061 170.613124 22.07.2013 USD 33.647315 10500000 353296815.6 160.662413 167.666977 19.07.2013 USD 33.476857 10500000 351506998.61 159.848493 166.806102 18.07.2013 USD 34.243877 10500000 359560716.94 163.510934 170.610533 17.07.2013 USD 34.682515 10500000 364166417.39 165.605384 172.793375 16.07.2013 USD 34.669714 10500000 364032001.14 165.544261 172.728615 15.07.2013 USD 34.646102 10500000 363784076.62 165.431516 172.608594 12.07.2013 USD 34.509788 10500000 362352776.22 164.780631 171.917821 11.07.2013 USD 34.351601 10500000 360691817.82 164.025305 171.122569 10.07.2013 USD 33.444513 10500000 351167387.53 159.694054 166.593689 09.07.2013 USD 33.165547 10500000 348238251.8 158.362021 165.196601 08.07.2013 USD 32.729214 10500000 343656750.17 156.278576 163.014622 05.07.2013 USD 33.406707 10500000 350770425.64 159.513535 166.391638 04.07.2013 USD 32.867308 10500000 345106743.29 156.937961 163.688989 03.07.2013 USD 32.90434 10500000 345495575.7 157.114785 163.866 02.07.2013 USD 33.308749 10500000 349741874.28 159.045795 165.875285 01.07.2013 USD 33.401003 10500000 350710535.95 159.486298 166.330332 28.06.2013 USD 33.641391 10500000 353234610.66 160.634126 167.515871 27.06.2013 USD 32.637337 10500000 342692048.39 155.839873 162.518129 26.06.2013 USD 32.068538 10500000 336719653.53 153.123917 159.686824 25.06.2013 USD 31.486314 10500000 330606301.96 150.343859 156.787305 24.06.2013 USD 31.790826 10500000 333803681.48 151.797872 158.297507 21.06.2013 USD 32.203102 10600000 341352888.97 153.766446 160.336151 20.06.2013 USD 32.682853 10600000 346438247.11 156.057207 162.719317 19.06.2013 USD 33.318783 10600000 353179099.89 159.093707 165.878739 18.06.2013 USD 33.334609 10600000 353346857.19 159.169274 165.953861 17.06.2013 USD 33.335203 10600000 353353159.86 159.17211 165.953861 14.06.2013 USD 33.143476 10600000 351320848.83 158.256634 164.989369 13.06.2013 USD 33.024237 10600000 350056916.01 157.68728 164.392714 12.06.2013 USD 33.790597 10600000 358180330.44 161.346569 168.202326 11.06.2013 USD 33.791287 10700000 361566772.97 161.349864 168.202326 10.06.2013 USD 34.10091 10700000 364879743.5 162.828281 169.739296 07.06.2013 USD 33.933058 10700000 363083731.05 162.026806 168.893099 06.06.2013 USD 33.763074 10700000 361264892.58 161.21515 168.045176 05.06.2013 USD 34.172672 10700000 365647598.59 163.170937 170.078638 04.06.2013 USD 34.142432 10700000 365324027.42 163.026544 169.924941 03.06.2013 USD 34.070383 10700000 364553108.39 162.682518 169.564876 31.05.2013 USD 34.443559 10700000 368546088.76 164.464394 171.409239 30.05.2013 USD 34.364258 10700000 367697569.82 164.08574 171.011181 29.05.2013 USD 34.794314 10400000 361860871.13 166.139213 173.147397 28.05.2013 USD 34.527054 10400000 359081362.53 164.863074 171.815068 27.05.2013 USD 34.36943 10400000 357442072.58 164.110436 173.098179 24.05.2013 USD 34.36943 10400000 357442072.58 164.110436 171.018089 23.05.2013 USD 34.382608 10400000 357579127.44 164.17336 171.078532 22.05.2013 USD 35.355999 9600000 339417595.75 168.8212 175.917396 21.05.2013 USD 35.289703 9600000 338781151.49 168.504644 175.584098 20.05.2013 USD 35.176808 9500000 334179679.49 167.965582 175.019391 17.05.2013 USD 35.078451 9400000 329737447.95 167.495937 174.519444 16.05.2013 USD 35.254931 9400000 331396357.3 168.338611 175.393272 15.05.2013 USD 35.04549 9300000 325923065.86 167.338552 174.348478 14.05.2013 USD 34.918619 9300000 324743161.21 166.732756 173.71383 13.05.2013 USD 34.924831 9300000 324800934.01 166.762418 173.740598 10.05.2013 USD 35.295416 9300000 328247375.41 168.531923 175.5746 09.05.2013 USD 35.608494 9300000 331158997.57 170.026837 177.129702 08.05.2013 USD 35.522078 9300000 330355333.55 169.61421 176.696242 07.05.2013 USD 34.846089 9300000 324068627.93 166.386433 173.327861 06.05.2013 USD 34.679247 9300000 322517001.63 165.58978 173.23806 03.05.2013 USD 34.679247 9300000 322517001.63 165.58978 172.481664 02.05.2013 USD 34.602376 9300000 321802103.77 165.222729 172.095695 01.05.2013 USD 34.492484 9300000 320780102.06 164.698006 171.545667 30.04.2013 USD 34.493183 9300000 320786607.82 164.701344 171.545667 29.04.2013 USD 34.155375 9300000 317644994.58 163.088346 169.860181 26.04.2013 USD 33.968467 9300000 315906745.48 162.19588 168.919003 25.04.2013 USD 33.919794 9300000 315454088.11 161.963471 168.672915 24.04.2013 USD 33.7821 9300000 314173537.86 161.305997 167.984733 23.04.2013 USD 33.389658 9300000 310523827.16 159.432127 166.028982 22.04.2013 USD 33.618946 9300000 312656204.15 160.526954 167.167894 19.04.2013 USD 33.417749 9300000 310785074.05 159.566259 166.155048 18.04.2013 USD 32.58168 9300000 303009627.37 155.574117 161.990551 17.04.2013 USD 32.700891 9300000 304118292.6 156.143337 162.581162 16.04.2013 USD 32.712341 9300000 304224777.58 156.198009 162.635561 15.04.2013 USD 32.488592 9300000 302143912.69 155.129631 161.519099 12.04.2013 USD 32.760045 9300000 304668421.19 156.425791 162.860062 11.04.2013 USD 32.970806 9300000 306628502.76 157.432153 163.904856 10.04.2013 USD 32.402803 9300000 301346069.77 154.719998 161.076141 09.04.2013 USD 32.246471 9300000 299892186.5 153.973529 160.297295 08.04.2013 USD 32.369644 9300000 301037693.25 154.561667 160.904311 05.04.2013 USD 33.31324 9300000 309813140.69 159.067239 165.615382 04.04.2013 USD 33.313932 9300000 309819574.29 159.070544 165.615382 03.04.2013 USD 33.315072 9300000 309830170.92 159.075987 165.615382 02.04.2013 USD 33.175568 9300000 308532789.73 158.40987 164.912521 01.04.2013 USD 33.173269 9300000 308511404.43 158.398892 164.630167 29.03.2013 USD 33.173269 9300000 308511404.43 158.398892 164.890071 28.03.2013 USD 32.94522 9300000 306390550.68 157.309982 163.757203 27.03.2013 USD 33.137655 9300000 308180199.98 158.228839 164.707879 26.03.2013 USD 32.949915 9300000 306434214.67 157.3324 163.770155 25.03.2013 USD 32.976343 9300000 306679995.56 157.458591 163.898811 22.03.2013 USD 32.659435 9500000 310264636.71 155.945389 162.313488 21.03.2013 USD 32.797045 9500000 311571934.83 156.602462 162.992172 20.03.2013 USD 32.812109 9500000 311715042.99 156.674391 163.062976 19.03.2013 USD 33.072533 9700000 320803572.96 157.917889 164.348677 18.03.2013 USD 32.946517 9700000 319581219.35 157.316175 163.720937 15.03.2013 USD 33.487407 9700000 324827856.05 159.898869 166.395092 14.03.2013 USD 33.66067 9700000 326508505.1 160.726181 167.253377 13.03.2013 USD 33.845058 9700000 328297070.36 161.606615 168.166924 12.03.2013 USD 33.79751 9700000 327835854.33 161.379578 167.927744 11.03.2013 USD 33.930759 9700000 329128369.11 162.015828 168.586569 08.03.2013 USD 33.965215 9700000 329462585.98 162.180352 168.74631 07.03.2013 USD 33.742847 9700000 327305618.02 161.118568 167.63762 06.03.2013 USD 33.755225 9700000 327425688.81 161.177672 167.688564 05.03.2013 USD 33.630396 9700000 326214842.95 160.581626 167.068595 04.03.2013 USD 33.275911 9900000 329431524.27 158.888997 165.304534 01.03.2013 USD 33.83046 9900000 334921559.6 161.536911 168.046039 28.02.2013 USD 33.475719 9900000 331409621.7 159.84306 166.282841 27.02.2013 USD 33.476412 9900000 331416480.03 159.846369 166.282841 26.02.2013 USD 33.361986 9900000 330283663.53 159.299996 165.707773 25.02.2013 USD 33.695574 9900000 333586188.02 160.892844 167.363037 22.02.2013 USD 33.781025 9900000 334432157.1 161.300864 167.773184 21.02.2013 USD 33.84734 9900000 335088668.83 161.617511 168.09871 20.02.2013 USD 34.29306 9900000 339501301.98 163.745777 170.306593 19.02.2013 USD 34.111544 9900000 337704285.6 161.821418 168.305079 18.02.2013 USD 33.994509 9900000 336545639.88 161.266217 167.690291 15.02.2013 USD 33.753129 9900000 334155986.81 160.121137 166.495254 14.02.2013 USD 33.754036 9900000 334164966.22 160.125439 166.495254 13.02.2013 USD 33.754723 9900000 334171761.15 160.128699 166.495254 12.02.2013 USD 33.755411 9900000 334178574.07 160.131962 166.495254 11.02.2013 USD 33.756097 9900000 334185366.02 160.135217 166.495254 08.02.2013 USD 33.758159 9900000 334205774.25 160.144999 166.495254 07.02.2013 USD 33.890981 9900000 335520713.17 160.775092 167.146307 06.02.2013 USD 33.96245 9900000 336228264.06 161.114133 167.494284 05.02.2013 USD 33.753748 9900000 334162114.25 160.124073 166.457261 04.02.2013 USD 33.908803 9900000 335697153.65 160.859637 167.218839 01.02.2013 USD 33.515211 9900000 331800595.09 158.99248 165.269996 31.01.2013 USD 33.588838 9900000 332529500.51 159.341758 165.629197 30.01.2013 USD 33.548327 9900000 332128443.42 159.149579 165.431464 29.01.2013 USD 33.395744 9900000 330617867.39 158.425742 164.669023 28.01.2013 USD 33.006488 9900000 326764233.36 156.579154 162.744357 25.01.2013 USD 33.254126 9900000 329215854.47 157.753921 163.964435 24.01.2013 USD 33.429298 9900000 330950052.75 158.584918 164.82272 23.01.2013 USD 33.702192 9900000 333651708.94 159.879497 166.167137 22.01.2013 USD 33.812348 9900000 334742251.42 160.402065 166.702486 21.01.2013 USD 33.691273 9900000 333543603.55 159.827699 166.099786 18.01.2013 USD 33.773514 9900000 334357791.76 160.217841 166.496117 17.01.2013 USD 33.227603 9900000 328953279.15 157.628099 163.80124 16.01.2013 USD 33.478703 9900000 331439162.1 158.81929 165.03686 15.01.2013 USD 33.785571 9900000 334477161.26 160.275038 166.553106 14.01.2013 USD 34.1148 9900000 337736523.93 161.836864 168.166924 11.01.2013 USD 34.080343 9900000 337395401.67 161.673404 167.989914 10.01.2013 USD 34.048592 9900000 337081067.41 161.522781 167.824128 09.01.2013 USD 33.639956 9900000 333035573.1 159.584256 165.807072 08.01.2013 USD 33.57404 9900000 332382996.29 159.271558 165.480681 07.01.2013 USD 33.735182 9900000 333978302.67 160.035998 166.267299 04.01.2013 USD 34.036807 9900000 336964392.49 161.466874 167.74987 03.01.2013 USD 34.242849 9900000 339004214.89 162.444315 168.759262 02.01.2013 USD 33.958819 9900000 336192314.75 161.096908 167.356993 01.01.2013 USD 33.527552 9900000 331922765.26 159.051024 165.23373 31.12.2012 USD 33.527552 9900000 331922765.26 159.051024 165.23373 28.12.2012 USD 33.529589 9900000 331942935.57 159.060688 165.23373 27.12.2012 USD 33.29599 9900000 329630307.5 157.95252 164.074959 26.12.2012 USD 32.806823 9900000 324787549 155.631965 163.721801 24.12.2012 USD 32.806823 9900000 324787549 155.631965 161.646029 21.12.2012 USD 32.762305 9900000 324346824.3 155.420777 161.412029 20.12.2012 USD 33.116107 9900000 327849460.45 157.099174 163.172637 19.12.2012 USD 33.498427 10100000 338334114.83 158.912858 165.043767 18.12.2012 USD 33.386117 10100000 337199786.57 158.380072 164.485968 17.12.2012 USD 33.338944 10100000 336723336.76 158.156289 164.245925 14.12.2012 USD 33.728892 10100000 340661810.58 160.006159 166.163683 13.12.2012 USD 34.053552 10100000 343940884.04 161.54631 167.758505 12.12.2012 USD 33.742146 10100000 340795676.13 160.069035 166.219808 11.12.2012 USD 33.387075 10100000 337209467.15 158.384617 164.459201 10.12.2012 USD 33.311527 10100000 336446432.77 158.026225 164.081866 07.12.2012 USD 33.504146 10100000 338391876.23 158.939989 165.022181 06.12.2012 USD 33.326619 9200000 306604897.68 158.09782 164.142309 05.12.2012 USD 33.447971 9200000 307721338.09 158.673501 164.743281 04.12.2012 USD 33.23606 9200000 305771757.15 157.668218 163.695034 03.12.2012 USD 33.258704 9200000 305980081.02 157.775639 163.802967 30.11.2012 USD 33.2528 9200000 305925767.75 157.747631 163.757203 29.11.2012 USD 32.762127 9200000 301411571.86 155.419932 161.328273 28.11.2012 USD 32.466227 9200000 298689292.85 154.016215 159.872469 27.11.2012 USD 32.500319 9200000 299002935.68 154.177944 160.037391 26.11.2012 USD 32.376643 9200000 297865123.4 153.591238 159.427784 23.11.2012 USD 32.032521 9200000 294699197.69 151.958761 157.725893 22.11.2012 USD 30.991823 9200000 285124778.85 147.021804 152.598631 21.11.2012 USD 30.891633 9200000 284203024.35 146.546514 152.103865 20.11.2012 USD 31.108286 9200000 286196231.74 147.574292 153.162474 19.11.2012 USD 30.960541 9200000 284836978.89 146.873406 152.436299 16.11.2012 USD 30.881151 9200000 284106592.84 146.496789 152.034788 15.11.2012 USD 31.06875 9200000 285832504.87 147.386738 152.954379 14.11.2012 USD 31.206614 9200000 287100854.55 148.040749 153.633063 13.11.2012 USD 31.112929 9200000 286238948.37 147.596318 153.167655 12.11.2012 USD 31.719145 9200000 291816138.15 150.47214 156.151794 09.11.2012 USD 31.789119 9200000 292459898.62 150.804089 156.481638 08.11.2012 USD 31.513747 9200000 289926473.22 149.497755 155.132904 07.11.2012 USD 31.640189 9200000 291089744.45 150.097581 155.7546 06.11.2012 USD 31.332291 9200000 288257085.99 148.636947 154.227992 05.11.2012 USD 31.111 9200000 286221204.06 147.587167 153.135707 02.11.2012 USD 31.216869 9200000 287195196.1 148.089398 153.646879 01.11.2012 USD 31.0632 9200000 285781445.07 147.360409 152.887029 31.10.2012 USD 31.041352 9200000 285580445.82 147.256765 152.778232 30.10.2012 USD 31.064546 9200000 285793825.13 147.366794 152.888756 29.10.2012 USD 30.729471 9200000 282711135.58 145.777235 151.22572 26.10.2012 USD 30.808049 9200000 283434057.44 146.150001 151.611689 25.10.2012 USD 31.21563 9200000 287183798.69 148.08352 153.606296 24.10.2012 USD 31.379427 9100000 285552793.61 148.860555 154.4145 23.10.2012 USD 31.470606 9100000 286382516.5 149.293098 154.862639 22.10.2012 USD 31.656994 9100000 288078651.62 150.177303 155.773596 19.10.2012 USD 31.823104 9100000 289590251.31 150.96531 156.583527 18.10.2012 USD 32.129364 9100000 292377219.91 152.418174 158.085958 17.10.2012 USD 32.143896 9100000 292509457.02 152.487112 158.161079 16.10.2012 USD 32.103619 9100000 292142940 152.296042 157.933124 15.10.2012 USD 31.867937 9100000 289998234.92 151.177993 156.766582 12.10.2012 USD 31.908724 9100000 290369397.45 151.371482 156.960862 11.10.2012 USD 31.864833 9100000 289969982.07 151.163268 156.73636 10.10.2012 USD 32.503895 9100000 295785446.54 154.194908 159.879377 09.10.2012 USD 32.504556 9100000 295791466.6 154.198044 159.879377 08.10.2012 USD 32.656085 9100000 297170378.33 154.916881 160.623685 05.10.2012 USD 33.016979 9100000 300454514.18 156.628922 162.392063 04.10.2012 USD 32.965021 9100000 299981697.09 156.382439 162.130433 03.10.2012 USD 32.948144 9100000 299828115.8 156.302376 162.045813 02.10.2012 USD 33.106133 9100000 301265817.02 157.051859 162.817752 01.10.2012 USD 32.86094 9100000 299034555.46 155.88869 161.607173 28.09.2012 USD 33.090276 9100000 301121520.43 156.976635 162.724498 27.09.2012 USD 32.814475 9100000 298611727.4 155.668265 161.35504 26.09.2012 USD 32.687984 9100000 297460655.6 155.068206 160.729028 25.09.2012 USD 33.026837 9100000 300544219.89 156.675687 162.390336 24.09.2012 USD 33.166606 9100000 301816116.55 157.338736 163.072474 21.09.2012 USD 33.199606 9100000 302116418.8 157.495284 163.198541 20.09.2012 USD 32.878729 9100000 299196439.31 155.973079 161.572634 19.09.2012 USD 33.338923 9100000 303384205.95 158.156189 163.829734 18.09.2012 USD 33.041745 9100000 300679884.96 156.746409 162.36875 17.09.2012 USD 33.239498 9100000 302479436.02 157.684528 163.356555 14.09.2012 USD 33.089962 9100000 301118658.71 156.975145 162.529354 13.09.2012 USD 32.070185 9100000 291838690.64 152.137435 157.466853 12.09.2012 USD 32.071406 9100000 291849798.48 152.143228 157.477214 11.09.2012 USD 31.635071 9100000 287879154.65 150.073302 155.345317 10.09.2012 USD 31.533024 9500000 299563728.67 149.589202 154.841052 07.09.2012 USD 31.211946 9500000 296513493.86 148.066044 153.24364 06.09.2012 USD 30.630347 9500000 290988300.45 145.307002 150.370025 05.09.2012 USD 30.78357 9500000 292443923.97 146.033875 151.116923 04.09.2012 USD 31.232081 9500000 296704775.49 148.161562 153.317898 03.09.2012 USD 31.237237 9800000 306124927.95 148.186021 153.336031 31.08.2012 USD 30.928359 9800000 303097919.41 146.720738 151.80856 30.08.2012 USD 30.770206 9800000 301548022.51 145.970478 150.988267 29.08.2012 USD 30.818543 9800000 302021727.44 146.199783 151.213632 28.08.2012 USD 30.670972 9800000 300575530.5 145.499722 150.473641 27.08.2012 USD 31.157139 9800000 305339963.46 147.806045 152.777369 24.08.2012 USD 31.157139 9800000 305339963.46 147.806045 152.861988 23.08.2012 USD 31.366004 9800000 307386844.15 148.796878 153.880015 22.08.2012 USD 31.267568 9800000 306422166.56 148.329908 153.410289 21.08.2012 USD 31.978679 9800000 313391056.87 148.869815 153.964634 20.08.2012 USD 31.527917 9800000 308973587.5 146.77139 151.76625 17.08.2012 USD 31.6432 9800000 310103369.06 147.308065 152.33441 16.08.2012 USD 31.805866 9800000 311697494.34 148.065322 153.114984 15.08.2012 USD 31.735622 9800000 311009101.6 147.738316 152.794638 14.08.2012 USD 31.842272 9800000 312054271.96 148.234802 153.284223 13.08.2012 USD 31.619864 9800000 309874676.54 147.19943 152.223887 10.08.2012 USD 31.656211 9800000 310230875.12 147.368635 152.427665 09.08.2012 USD 31.645979 9900000 313295196.07 147.321002 152.405215 08.08.2012 USD 31.011906 9900000 307017872.74 144.369213 149.352862 07.08.2012 USD 30.94826 9900000 306387777.94 144.072923 149.064464 06.08.2012 USD 30.850234 9900000 305417317.05 143.616584 148.58006 03.08.2012 USD 30.429791 9900000 301254939.42 141.659303 146.571638 02.08.2012 USD 30.713017 9900000 304058869.39 142.9778 147.874608 01.08.2012 USD 30.704288 9900000 303972458.42 142.937164 147.874608 31.07.2012 USD 30.70004 9900000 303930399.13 142.917388 147.863383 30.07.2012 USD 30.086568 9900000 297857028.58 140.061502 144.879244 27.07.2012 USD 29.947919 9900000 296484406.28 139.416052 144.209195 26.07.2012 USD 29.136502 9900000 288451376.36 135.638676 140.288195 25.07.2012 USD 29.066252 9900000 287755895.41 135.311642 139.965259 24.07.2012 USD 29.329131 9900000 290358406.44 136.535418 141.226783 23.07.2012 USD 29.428623 9900000 291343372.03 136.998582 141.70687 20.07.2012 USD 30.184898 9900000 298830492.12 140.519256 145.349833 19.07.2012 USD 30.098894 9900000 297979053.35 140.118883 144.921554 18.07.2012 USD 29.545174 9900000 292497230.13 137.54116 142.256035 17.07.2012 USD 29.931313 9900000 296320003.33 139.338746 144.114214 16.07.2012 USD 29.653007 9900000 293564775.59 138.043153 142.776705 13.07.2012 USD 29.692654 9900000 293957280.15 138.227721 142.914859 12.07.2012 USD 29.787797 9900000 294899193.52 138.670639 143.376813 11.07.2012 USD 30.417402 9900000 301132289.24 141.601628 146.448162 10.07.2012 USD 30.388168 9900000 300842871.06 141.465536 146.303963 09.07.2012 USD 30.675718 9900000 303689616.23 142.804162 147.704505 06.07.2012 USD 30.972935 9900000 306632060.5 144.187792 149.137859 05.07.2012 USD 31.079577 9900000 307687821.38 144.684241 149.652485 04.07.2012 USD 31.215938 9900000 309037789.02 145.31904 150.309583 03.07.2012 USD 31.076169 9900000 307654079.82 144.668375 149.632625 02.07.2012 USD 30.699146 9900000 303921550.76 142.913226 147.811575 29.06.2012 USD 30.483033 9900000 301782032.61 141.907159 146.760737 28.06.2012 USD 29.839447 9900000 295410526.82 138.911084 143.655713 27.06.2012 USD 29.87333 9900000 295745976.44 139.068819 143.815454 26.06.2012 USD 29.62309 9900000 293268597.64 137.903881 142.606602 25.06.2012 USD 29.774518 9900000 294767733.71 138.608821 143.33364 22.06.2012 USD 30.031757 9900000 297314396.84 139.806341 144.564079 21.06.2012 USD 30.363618 9900000 300599820.35 141.351249 146.160628 20.06.2012 USD 30.712046 9900000 304049260.37 142.97328 147.836616 19.06.2012 USD 30.419952 9900000 301157526.93 141.613499 146.426576 18.06.2012 USD 30.446493 9900000 301420280.81 141.737055 146.550915 15.06.2012 USD 29.824614 9900000 295263681.59 138.842032 143.545189 14.06.2012 USD 29.445654 9900000 291511979.93 137.077866 141.715505 13.06.2012 USD 29.505582 9900000 292105270.92 137.356848 142.001312 12.06.2012 USD 29.43078 9900000 291364723.88 137.008623 141.637793 11.06.2012 USD 29.752733 9900000 294552065.64 138.507406 143.186851 08.06.2012 USD 29.124662 9900000 288334158.15 135.583557 140.150904 07.06.2012 USD 29.590677 9900000 292947705.29 137.752989 142.395053 06.06.2012 USD 29.381718 9900000 290879017.73 136.780226 141.383934 05.06.2012 USD 29.606908 9900000 293108398.85 137.828549 140.181989 04.06.2012 USD 29.606908 9900000 293108398.85 137.828549 137.696934 01.06.2012 USD 29.606908 9900000 293108398.85 137.828549 142.502986 31.05.2012 USD 30.657426 9900000 303508524.81 142.719008 147.53872 30.05.2012 USD 30.555073 10100000 308606244.93 142.242526 147.050862 29.05.2012 USD 31.01231 10100000 313224340.44 144.371094 149.251837 28.05.2012 USD 30.131949 10100000 304332691.36 140.272764 145.032941 25.05.2012 USD 29.821218 10100000 301194306.11 138.826223 143.529647 24.05.2012 USD 30.081589 10100000 303824054.5 140.038324 144.779082 23.05.2012 USD 30.187845 10100000 304897239.72 140.532975 145.2868 22.05.2012 USD 30.849517 10100000 311580121.71 143.613246 148.466082 21.05.2012 USD 30.490548 10100000 307954538.17 141.942144 146.73656 18.05.2012 USD 30.241106 10100000 305435178.41 140.78092 145.528571 17.05.2012 USD 31.197317 10100000 315092911.18 145.232354 150.123937 16.05.2012 USD 30.496951 10100000 308019212.83 141.971951 146.752966 15.05.2012 USD 31.398219 10100000 317122016.76 146.167609 151.083248 14.05.2012 USD 31.388225 10100000 317021080.51 146.121085 151.030577 11.05.2012 USD 31.529078 10100000 318443689.04 146.776795 151.698036 10.05.2012 USD 31.866861 10100000 321855299.65 148.349271 153.318762 09.05.2012 USD 31.793204 10100000 321111368.26 148.006377 152.96215 08.05.2012 USD 32.158806 10100000 324803942.56 149.708358 154.716713 07.05.2012 USD 32.975753 10100000 333055113.1 153.511477 154.545747 04.05.2012 USD 32.975753 10100000 333055113.1 153.511477 158.630805 03.05.2012 USD 32.881181 10300000 338676172.68 153.071218 158.172305 02.05.2012 USD 33.000088 10300000 339900907.53 153.624764 158.741329 01.05.2012 USD 32.294253 10300000 332630809.74 150.338902 155.344453 30.04.2012 USD 32.294908 10300000 332637557.41 150.341951 155.344453 27.04.2012 USD 32.109191 10300000 330724674.26 149.477386 154.442131 26.04.2012 USD 32.189651 10300000 331553408.06 149.85195 154.826374 25.04.2012 USD 32.296929 10300000 332658376.15 150.351359 155.338409 24.04.2012 USD 32.030078 10300000 329909813.51 149.109092 154.051844 23.04.2012 USD 31.931335 10300000 328892760.51 148.649416 153.572621 20.04.2012 USD 31.990495 10300000 329502107.59 148.924822 153.847203 19.04.2012 USD 32.521919 10300000 334975774.4 151.398751 156.400472 18.04.2012 USD 32.409532 10300000 333818180.29 150.875558 155.857352 17.04.2012 USD 32.293006 10300000 332617970.47 150.333097 155.294372 16.04.2012 USD 32.937397 10300000 339255194.85 153.332919 158.389898 13.04.2012 USD 33.177892 10300000 341732291.3 154.452492 159.536581 12.04.2012 USD 32.596268 10300000 335741565.77 151.744867 156.73636 11.04.2012 USD 32.544087 10300000 335204099.35 151.50195 156.479048 10.04.2012 USD 32.472813 10300000 334469979.5 151.170149 156.133661 09.04.2012 USD 32.648103 10300000 336275466.07 151.986174 155.693293 06.04.2012 USD 32.648103 10300000 336275466.07 151.986174 158.045375 05.04.2012 USD 32.648103 10300000 336275466.07 151.986174 156.959998 04.04.2012 USD 33.18572 10300000 341812925.65 154.488933 159.535717 03.04.2012 USD 33.186394 10300000 341819863.28 154.492071 159.535717 02.04.2012 USD 33.431628 10300000 344345770.09 155.633705 160.723847 30.03.2012 USD 33.722928 10500000 354090753.31 156.989789 162.115754 29.03.2012 USD 33.444545 10600000 354512183.68 155.693837 160.773928 28.03.2012 USD 34.043104 10600000 360856905.69 158.480299 163.648406 27.03.2012 USD 33.94518 10600000 359818911.43 158.024435 163.1735 26.03.2012 USD 33.511607 10600000 355223037.36 156.00603 161.086503 23.03.2012 USD 34.115499 10600000 361624292.57 158.817318 163.979114 22.03.2012 USD 34.059268 10600000 361028251.22 158.555547 163.703668 21.03.2012 USD 33.714776 10600000 357376627.68 156.951839 162.04495 20.03.2012 USD 33.648588 10600000 356675036.62 156.643715 161.722877 19.03.2012 USD 33.996784 10600000 360365916.75 158.264666 163.393684 16.03.2012 USD 33.887684 10600000 359209453.02 157.756775 162.858335 15.03.2012 USD 34.226175 10600000 362797455.94 159.332546 164.482515 14.03.2012 USD 34.273853 10600000 363302848.48 159.554501 164.707879 13.03.2012 USD 33.892488 10600000 359260380.83 157.779139 162.873014 12.03.2012 USD 33.350665 10600000 353517055.24 155.256799 160.26621 09.03.2012 USD 33.744275 10600000 357689322.52 157.089165 162.148566 08.03.2012 USD 33.612147 10600000 356288759.28 156.474072 161.511328 07.03.2012 USD 33.230504 10600000 352243342.99 154.697415 159.673009 06.03.2012 USD 33.453637 10600000 354608559.33 155.736163 160.74198 05.03.2012 USD 33.63326 10600000 356512558.23 156.572359 161.600265 02.03.2012 USD 34.367588 10600000 364296438.41 159.990864 165.119753 01.03.2012 USD 34.312983 10600000 363717621.51 159.736662 164.853805 29.02.2012 USD 34.513268 10600000 365840650.86 160.669046 165.818297 28.02.2012 USD 33.545982 10600000 355587415.58 156.166055 161.163351 27.02.2012 USD 33.546766 10600000 355595726.12 156.169705 161.163351 24.02.2012 USD 33.549118 10600000 355620651.68 156.180654 161.163351 23.02.2012 USD 33.36218 10000000 333621803 155.310405 160.258439 22.02.2012 USD 33.704005 10000000 337040051.93 156.901697 161.89557 21.02.2012 USD 33.493287 10000000 334932878.19 155.444975 160.390549 20.02.2012 USD 33.668462 10000000 336684620.75 156.257976 161.228111 17.02.2012 USD 33.460564 10000000 334605645.75 155.293105 160.222173 16.02.2012 USD 33.295673 10000000 332956735.26 154.527833 159.430375 15.02.2012 USD 33.91692 10000000 339169209.03 157.411089 162.403288 14.02.2012 USD 33.336659 10000000 333366595.36 154.718052 159.616883 13.02.2012 USD 33.480972 10000000 334809728.48 155.38782 160.310247 10.02.2012 USD 33.346192 10000000 333461929.72 154.762295 159.652285 09.02.2012 USD 33.807219 10000000 338072197.34 156.901958 161.833401 08.02.2012 USD 33.59431 10000000 335943105.74 155.913831 160.808466 07.02.2012 USD 32.866631 10000000 328666311.92 152.536615 157.314883 06.02.2012 USD 32.750472 10000000 327504725.94 151.997512 156.754493 03.02.2012 USD 32.831695 10000000 328316951.72 152.374474 157.143053 02.02.2012 USD 32.786729 10000000 327867296.05 152.165784 156.924596 01.02.2012 USD 32.193221 10000000 321932217.2 149.411266 154.074295 31.01.2012 USD 32.250488 10000000 322504882.26 149.677047 154.345423 30.01.2012 USD 31.695069 10200000 323289706.96 147.099304 151.67904 27.01.2012 USD 30.666472 10200000 312798022.33 142.325504 146.737423 26.01.2012 USD 30.667092 10200000 312804346.51 142.328382 146.737423 25.01.2012 USD 30.667712 10200000 312810670.82 142.331259 146.737423 24.01.2012 USD 30.668332 10200000 312816995.26 142.334137 146.737423 23.01.2012 USD 30.668952 10200000 312823319.82 142.337014 146.737423 20.01.2012 USD 30.670813 10200000 312842294.66 142.345651 146.737423 19.01.2012 USD 30.704139 10200000 313182224.83 142.50032 146.894574 18.01.2012 USD 30.666439 10200000 312797684.81 142.325351 146.710656 17.01.2012 USD 30.608852 10200000 312210299.55 142.058086 146.43262 16.01.2012 USD 30.050146 10200000 306511498.07 139.465087 143.749831 13.01.2012 USD 30.574849 10200000 311863462.12 141.900275 146.257336 12.01.2012 USD 30.563052 10200000 311743134.86 141.845524 146.196894 11.01.2012 USD 30.465827 10200000 310751439.54 141.394295 145.726305 10.01.2012 USD 30.361418 10200000 309686470.76 140.909725 145.22204 09.01.2012 USD 29.830876 10200000 304274942.48 138.447438 142.671362 06.01.2012 USD 29.921772 10200000 305202076.55 138.869293 143.09446 05.01.2012 USD 29.969017 10200000 305683977.81 139.088561 143.318961 04.01.2012 USD 29.740703 10200000 303355180.24 138.028938 142.220632 03.01.2012 USD 29.587519 10200000 301792695.92 137.317999 141.482369 02.01.2012 USD 29.61591 10200000 302082289.58 137.449764 139.231313 30.12.2011 USD 29.61591 10200000 302082289.58 137.449764 141.608435 29.12.2011 USD 29.634461 10100000 299308063.95 137.53586 141.694782 28.12.2011 USD 29.553975 10100000 298495155.37 137.162319 141.306222 27.12.2011 USD 29.785878 10100000 300837368.46 138.238599 141.724139 26.12.2011 USD 29.785878 10100000 300837368.46 138.238599 141.89856 23.12.2011 USD 29.785878 10100000 300837368.46 138.238599 142.404551 22.12.2011 USD 29.221455 10100000 295136699.96 135.619067 139.693267 21.12.2011 USD 29.235019 10100000 295273699.82 135.682019 139.755437 20.12.2011 USD 27.813239 10100000 280913721.88 129.083426 132.930601 19.12.2011 USD 27.653205 10100000 279297372.21 128.340696 132.160389 16.12.2011 USD 28.220898 10100000 285031073.77 130.975404 134.87599 15.12.2011 USD 28.105601 10100000 283866572.59 130.440301 134.319918 14.12.2011 USD 28.906821 10000000 289068211.85 134.158826 138.161478 13.12.2011 USD 28.88727 10000000 288872703.81 134.068088 138.065634 12.12.2011 USD 29.116506 10000000 291165065.82 135.131991 139.163963 09.12.2011 USD 28.828682 10000000 288286827.91 133.796177 137.774646 08.12.2011 USD 29.308403 10000000 293084034.67 136.0226 140.075783 07.12.2011 USD 29.51085 10000000 295108504.92 136.962172 141.045455 06.12.2011 USD 29.089304 10000000 290893048.46 135.005744 139.019764 05.12.2011 USD 29.712041 9900000 294149206.91 137.895915 142.006493 02.12.2011 USD 29.899541 9900000 296005460.13 138.766117 142.911405 01.12.2011 USD 30.123887 9900000 298226485.97 139.807325 143.982967 30.11.2011 USD 28.778989 9900000 284911995.63 133.565548 137.517333 29.11.2011 USD 28.947514 9900000 286580390.58 134.347685 138.303087 28.11.2011 USD 28.550576 9900000 282650709.15 132.505465 136.413823 25.11.2011 USD 28.026965 9900000 277466960.61 130.075345 133.917543 24.11.2011 USD 28.372408 10000000 283724087.46 131.678573 135.550357 23.11.2011 USD 28.253361 10000000 282533612.9 131.126067 134.983923 22.11.2011 USD 29.122172 10000000 291221724.12 135.158287 139.112155 21.11.2011 USD 29.308182 10000000 293081824.47 136.021574 139.99289 18.11.2011 USD 30.038397 10000000 300383976.57 139.410559 143.456252 17.11.2011 USD 30.743363 10000000 307433636.68 142.682362 146.803047 16.11.2011 USD 30.710651 10000000 307106517.88 142.530543 146.644169 15.11.2011 USD 31.16616 10000000 311661606.98 144.644596 148.807152 14.11.2011 USD 31.345551 10000000 313455516.03 145.477163 149.657666 11.11.2011 USD 30.606122 10000000 306061225.56 142.045415 146.147676 10.11.2011 USD 30.257474 10000000 302574749.32 140.427313 144.486367 09.11.2011 USD 31.451695 10000000 314516957 145.969786 150.162793 08.11.2011 USD 31.588231 9900000 312723491.03 146.60346 150.812983 07.11.2011 USD 31.688593 9900000 313717076.64 147.069248 151.287026 04.11.2011 USD 31.707263 9900000 313901909.22 147.155897 151.35524 03.11.2011 USD 30.887196 9900000 305783247.12 143.349902 147.4541 02.11.2011 USD 31.626536 9900000 313102709.27 146.781237 150.963226 01.11.2011 USD 31.750465 9600000 304804472.82 147.356401 151.544339 31.10.2011 USD 31.822049 9600000 305491672.35 147.688628 151.882818 28.10.2011 USD 31.955212 9600000 306770036.86 148.306648 152.485517 27.10.2011 USD 31.462461 9600000 302039634.53 146.019752 150.161066 26.10.2011 USD 31.348544 9500000 297811174.69 145.491054 149.616219 25.10.2011 USD 31.188985 9500000 296295360.03 144.750528 148.858096 24.10.2011 USD 31.07787 9500000 295239769.52 144.234835 148.317566 21.10.2011 USD 30.01125 9300000 279104629.16 139.284568 143.236932 20.10.2011 USD 29.9695 9300000 278716355.05 139.090803 143.038335 19.10.2011 USD 30.609317 9300000 284666650.33 142.060244 146.076008 18.10.2011 USD 30.581917 9300000 284411834.76 141.933078 145.945625 17.10.2011 USD 31.127716 9300000 289487761.79 144.466174 148.53516 14.10.2011 USD 30.445118 9200000 280095086.85 141.298183 145.282483 13.10.2011 USD 30.764129 9200000 283029993.4 142.778738 146.793549 12.10.2011 USD 30.455143 9200000 280187324.78 141.34471 145.327383 11.10.2011 USD 30.567797 9200000 281223737.15 141.867546 145.857551 10.10.2011 USD 29.627283 9200000 272571005.63 137.502547 141.388251 07.10.2011 USD 29.629747 9200000 272593681.08 137.513982 141.388251 06.10.2011 USD 29.229019 9200000 268906977.58 135.654172 139.487762 05.10.2011 USD 28.657714 9200000 263650974.77 133.002701 136.773025 04.10.2011 USD 28.83753 9200000 265305283.88 133.837241 137.620949 03.10.2011 USD 28.774652 9600000 276236663.71 133.545419 137.318736 30.09.2011 USD 29.790616 9600000 285989918.74 138.260588 142.148965 29.09.2011 USD 29.664423 9600000 284778464.66 137.674916 141.535904 28.09.2011 USD 29.581763 9600000 283984930.03 137.291285 141.129211 27.09.2011 USD 29.232801 9700000 283558173.28 135.671725 139.462722 26.09.2011 USD 28.172146 9700000 273269818 130.749142 134.408855 23.09.2011 USD 28.98014 9800000 284005372.44 134.499105 138.226238 22.09.2011 USD 30.048107 9900000 297476268.58 139.455624 143.296511 21.09.2011 USD 31.526864 9900000 312115953.67 146.318651 150.324261 20.09.2011 USD 31.357755 9900000 310441782.57 145.533803 149.547142 19.09.2011 USD 31.481433 9900000 311666187.4 146.107802 150.129982 16.09.2011 USD 32.063494 9900000 317428598.55 148.809193 152.880121 15.09.2011 USD 31.195323 10400000 324431360.89 144.779943 148.755344 14.09.2011 USD 30.514467 10400000 317350466.06 141.620037 145.506984 13.09.2011 USD 31.328555 10600000 332082689.6 145.398284 149.363224 12.09.2011 USD 32.605192 10600000 345615036.03 151.323256 155.441161 09.09.2011 USD 32.609022 10600000 345655638.52 151.341032 155.441161 08.09.2011 USD 32.374038 10600000 343164809.96 150.250452 154.30225 07.09.2011 USD 32.340341 10700000 346041655.51 150.094062 154.139055 06.09.2011 USD 31.563393 10800000 340884653.93 146.488185 150.436512 05.09.2011 USD 32.472176 11000000 357193937.11 150.705919 154.757296 02.09.2011 USD 33.409364 11000000 367503013.6 155.055482 159.190331 01.09.2011 USD 33.508783 11000000 368596617.39 155.516893 159.660057 31.08.2011 USD 33.344441 11000000 366788852.18 154.754169 158.888118 30.08.2011 USD 32.851114 11000000 361362264.43 152.4646 156.538627 29.08.2011 USD 31.9618 11000000 351579809.06 148.337223 155.123406 26.08.2011 USD 31.9618 11000000 351579809.06 148.337223 152.282602 25.08.2011 USD 31.75025 11000000 349252757.99 147.355403 151.268893 24.08.2011 USD 32.12914 11000000 353420542.19 149.113862 153.089943 23.08.2011 USD 33.268113 11000000 365949252.07 149.929174 153.924915 22.08.2011 USD 32.236622 11000000 354602846.39 145.28056 148.99107 19.08.2011 USD 32.304528 11000000 355349816.39 145.586592 149.32005 18.08.2011 USD 33.489504 11000000 368384554.83 150.926915 154.919628 17.08.2011 USD 34.091251 11200000 381822019.64 153.638804 157.771656 16.08.2011 USD 34.351001 11200000 384731218.85 154.809418 158.998642 15.08.2011 USD 34.505406 11200000 386460551.27 155.505273 159.72827 12.08.2011 USD 33.606767 11200000 376395799.69 151.455383 155.454977 11.08.2011 USD 34.040586 11200000 381254565.54 153.410472 157.530749 10.08.2011 USD 34.084525 11200000 381746688.55 153.608492 157.743162 09.08.2011 USD 32.891272 11300000 371671384.54 148.230867 152.087459 08.08.2011 USD 33.205248 11300000 375219307.92 149.64586 153.578665 05.08.2011 USD 34.379058 11400000 391921264.84 154.935862 159.131615 04.08.2011 USD 36.331501 11400000 414179111.86 163.734923 168.390562 03.08.2011 USD 36.976097 11400000 421527515.5 166.639919 171.412693 02.08.2011 USD 37.647071 11400000 429176609.57 169.663793 174.579887 01.08.2011 USD 38.119679 11400000 434564340.69 171.793692 176.81281 29.07.2011 USD 37.751584 11400000 430368060.86 170.134801 175.05393 28.07.2011 USD 38.379554 11400000 437526926.93 172.964869 178.037205 27.07.2011 USD 38.666934 11400000 440803057.47 174.260003 179.404935 26.07.2011 USD 38.600157 11400000 440041799.83 173.959059 179.08977 25.07.2011 USD 37.974505 11400000 432909358.72 171.139438 176.135853 22.07.2011 USD 38.331942 11400000 436984140.37 172.750297 177.80925 21.07.2011 USD 38.053128 11400000 433805668.52 171.493768 176.499372 20.07.2011 USD 37.937282 11400000 432485018.35 170.971685 175.957979 19.07.2011 USD 36.96961 11400000 421453556.23 166.610685 171.410103 18.07.2011 USD 36.924418 11600000 428323256.2 166.407018 171.199417 15.07.2011 USD 37.212511 11600000 431665128.01 167.705365 172.548151 14.07.2011 USD 36.965429 11600000 428798981.82 166.591842 171.383335 13.07.2011 USD 36.901802 11600000 428060903.95 166.305095 171.087166 12.07.2011 USD 36.786637 11800000 434082319.18 165.786081 170.548364 11.07.2011 USD 37.653387 11800000 444309969.38 169.692258 174.591975 08.07.2011 USD 38.038763 11800000 448857404.83 171.429029 176.375896 07.07.2011 USD 38.023012 11800000 448671546.34 171.358044 176.301638 06.07.2011 USD 38.314403 11800000 452109962.92 172.671254 177.654689 05.07.2011 USD 38.064114 11800000 449156545.51 171.543278 176.48642 04.07.2011 USD 38.15095 11800000 450181216.36 171.934621 176.887932 01.07.2011 USD 37.899611 11800000 447215417.49 170.801914 175.708437 30.06.2011 USD 37.556627 11800000 443168203.46 169.25619 174.109298 29.06.2011 USD 36.942117 11800000 435916987.92 166.486782 171.257269 28.06.2011 USD 36.401291 11800000 429535238.33 164.049445 168.753218 27.06.2011 USD 36.451902 11800000 430132448.58 164.277533 168.983763 24.06.2011 USD 36.692468 11900000 436640379.06 165.361691 170.085546 23.06.2011 USD 36.985909 11900000 440132320.64 166.684139 171.438597 22.06.2011 USD 37.306787 11900000 443950765.4 168.130238 172.917715 21.06.2011 USD 37.125005 11900000 441787564.51 167.311002 172.074108 20.06.2011 USD 36.700146 11900000 436731738.35 165.396293 170.106269 17.06.2011 USD 37.006161 11900000 440373326.85 166.775409 171.510265 16.06.2011 USD 37.271229 11900000 443527632.03 167.969989 172.732069 15.06.2011 USD 38.191387 11900000 454477507.29 172.116858 176.981186 14.06.2011 USD 38.255314 11900000 455238247.96 172.404958 177.273037 13.06.2011 USD 37.720663 11900000 448875894.02 169.99545 174.798344 10.06.2011 USD 38.345282 11900000 456308861.64 172.810416 177.674549 09.06.2011 USD 39.189402 11900000 466353885.41 176.614606 181.572235 08.06.2011 USD 39.287487 11900000 467521096.23 177.056645 182.022101 07.06.2011 USD 39.494503 11900000 469984592.97 177.989602 182.975367 06.06.2011 USD 39.514791 11900000 470226023.17 178.081034 183.065168 03.06.2011 USD 39.517221 12000000 474206659.23 178.091985 183.065168 02.06.2011 USD 39.204767 12000000 470457205.64 176.683851 181.615408 01.06.2011 USD 39.745067 12000000 476940814.88 179.118817 184.101327 31.05.2011 USD 39.284383 12000000 471412604.89 177.042656 181.969429 30.05.2011 USD 38.215263 12000000 458583156.32 172.22446 177.742763 27.05.2011 USD 38.215263 12000000 458583156.32 172.22446 177.00709 26.05.2011 USD 38.042514 12000000 456510178.86 171.445934 176.205793 25.05.2011 USD 37.68473 12000000 452216763.35 169.833511 174.549665 24.05.2011 USD 37.968345 12000000 455620149 171.111677 175.85609 23.05.2011 USD 37.841561 12000000 454098735.65 170.5403 175.267206 20.05.2011 USD 38.513031 12000000 462156382.42 173.566409 178.358414 19.05.2011 USD 38.607425 12000000 463289104.4 173.991814 178.791011 18.05.2011 USD 38.806091 12000000 465673100.41 174.887141 179.705421 17.05.2011 USD 38.539412 12000000 462472955.36 173.6853 178.468938 16.05.2011 USD 38.699793 12000000 464397525.3 174.408088 179.206338 13.05.2011 USD 39.37694 12000000 472523284.78 177.459782 182.324314 12.05.2011 USD 39.525959 11800000 466406321.76 178.131365 183.009042 11.05.2011 USD 39.665263 11800000 468050109.7 178.759165 183.667867 10.05.2011 USD 39.556322 11800000 466764608.29 178.268202 183.160149 09.05.2011 USD 39.658873 11800000 467974704.83 178.730367 183.631602 06.05.2011 USD 39.294237 11800000 463671997.01 177.087065 181.936618 05.05.2011 USD 39.605774 11800000 467348138.32 178.491066 183.373425 04.05.2011 USD 39.305536 11800000 463805324.94 177.137986 181.979791 03.05.2011 USD 39.348932 11800000 464317402.03 177.333558 182.177525 02.05.2011 USD 39.547464 11800000 466660085.59 178.228281 182.781951 29.04.2011 USD 39.483268 11800000 465902564.92 177.93897 182.781951 28.04.2011 USD 39.547464 11800000 466660085.59 178.228281 183.074666 27.04.2011 USD 39.294982 11800000 463680789.72 177.090422 181.904669 26.04.2011 USD 38.69051 11800000 456548018.47 174.366253 179.107903 25.04.2011 USD 38.769913 11800000 457484979.73 174.724098 178.995652 21.04.2011 USD 38.769913 11800000 457484979.73 174.724098 179.43861 20.04.2011 USD 37.963186 11800000 447965597.84 171.088427 175.70671 19.04.2011 USD 36.981446 11800000 436381066.24 166.664026 171.165742 18.04.2011 USD 37.379715 11800000 441080639.42 168.458902 173.003198 15.04.2011 USD 37.497791 11800000 442473934.51 168.991034 173.538547 14.04.2011 USD 37.935768 11800000 447642065.98 170.964862 175.559057 13.04.2011 USD 37.843589 11800000 446554360.77 170.54944 175.129051 12.04.2011 USD 37.535259 11800000 442916059.74 169.159891 173.700878 11.04.2011 USD 38.454626 11800000 453764594.05 173.303196 177.946541 08.04.2011 USD 38.542227 11800000 454798284.82 173.697987 178.340281 07.04.2011 USD 38.59379 11800000 455406725.24 173.930365 178.575144 06.04.2011 USD 38.426229 11800000 453429512.4 173.175219 177.798025 05.04.2011 USD 37.338342 11800000 440592443.33 168.272446 172.767471 04.04.2011 USD 37.339207 11800000 440602650.97 168.276345 172.767471 01.04.2011 USD 37.341481 11800000 440629478.81 168.286593 172.767471 31.03.2011 USD 37.046927 11800000 437153749.43 166.959129 171.403195 30.03.2011 USD 36.728795 11800000 433399790.12 165.525405 169.930122 29.03.2011 USD 36.578647 11800000 431628038.64 164.848734 169.233305 28.03.2011 USD 36.389529 11800000 429396444.5 163.996438 168.356023 25.03.2011 USD 36.701981 11800000 433083379.98 165.404563 169.789377 24.03.2011 USD 36.314833 11800000 428515030.11 163.659806 167.996821 23.03.2011 USD 36.155826 11800000 426638747.31 162.94321 167.258558 22.03.2011 USD 36.091226 11800000 425876474.22 162.652077 166.956345 21.03.2011 USD 35.922805 11800000 423889104.44 161.893056 166.174908 18.03.2011 USD 35.612672 11800000 420229532.53 160.495381 164.731193 17.03.2011 USD 35.232258 11800000 415740647.22 158.780972 162.969722 16.03.2011 USD 35.452058 11900000 421879493.19 159.771543 163.982568 15.03.2011 USD 35.066008 11900000 417285503.44 158.031735 162.196056 14.03.2011 USD 36.323027 11900000 432244022.56 163.696733 168.002002 11.03.2011 USD 36.384772 11900000 432978788.65 163.974999 168.276584 10.03.2011 USD 36.896428 11900000 439067500.38 166.280876 170.637301 09.03.2011 USD 37.615436 11900000 447623699.89 169.521224 173.956464 08.03.2011 USD 37.601015 11900000 447452086.4 169.456233 173.887387 07.03.2011 USD 37.457601 11900000 445745462.85 168.80991 173.220791 04.03.2011 USD 37.854782 11900000 450471910.6 170.599883 175.046158 03.03.2011 USD 37.380842 11900000 444832030.04 168.463981 172.851228 02.03.2011 USD 36.683319 11900000 436531497.2 165.320459 169.620138 01.03.2011 USD 37.247216 11900000 443241874.6 167.86177 172.217444 28.02.2011 USD 36.447807 11900000 433728913.43 164.259079 168.522672 25.02.2011 USD 36.450024 11900000 433755293.81 164.26907 168.522672 24.02.2011 USD 36.114172 11900000 429758650.24 162.755488 166.960662 23.02.2011 USD 36.354744 11900000 432621456.11 163.839672 168.065035 22.02.2011 USD 37.164075 11900000 442252492.88 166.553292 170.840215 21.02.2011 USD 38.080174 11900000 453154079.05 170.658851 175.063428 18.02.2011 USD 38.101142 11900000 453403596.98 170.75282 175.151501 17.02.2011 USD 37.386607 11900000 444900624.72 167.550584 171.849607 16.02.2011 USD 37.509322 11900000 446360934.99 168.100539 172.412587 15.02.2011 USD 37.53678 11900000 446687690.19 168.223594 172.535199 14.02.2011 USD 37.548999 13200000 495646796.63 168.278354 172.587007 11.02.2011 USD 37.295126 13200000 492295663.73 167.140606 171.402332 10.02.2011 USD 38.580695 13200000 509265184.11 172.901969 177.33607 09.02.2011 USD 39.626271 13200000 523066783.38 177.587788 182.165436 08.02.2011 USD 40.025637 13200000 528338414.11 179.377574 184.007209 07.02.2011 USD 40.190273 13200000 530511607.03 180.115401 184.765332 04.02.2011 USD 40.192717 13200000 530543875.72 180.126354 184.765332 03.02.2011 USD 40.193532 13200000 530554631.45 180.130006 184.765332 02.02.2011 USD 40.194586 13200000 530568537.3 180.13473 184.765332 01.02.2011 USD 40.195401 13200000 530579293.53 180.138382 184.765332 31.01.2011 USD 40.190255 13200000 530511368.45 180.11532 184.736838 28.01.2011 USD 40.22877 13200000 531019777.09 180.287928 184.902624 27.01.2011 USD 39.94346 13200000 527253681.9 179.009292 183.578067 26.01.2011 USD 39.646589 13200000 523334977.21 177.678845 182.206019 25.01.2011 USD 39.373771 13200000 519733786.06 176.456192 180.942768 24.01.2011 USD 39.136016 13200000 516595414.85 175.390677 179.840985 21.01.2011 USD 39.018713 13200000 515047017.81 174.864976 179.291821 20.01.2011 USD 39.411679 13200000 520234165.75 176.62608 181.096465 19.01.2011 USD 39.842282 13200000 525918131.93 178.555856 183.079847 18.01.2011 USD 39.382013 13200000 519842584.71 176.49313 180.948812 17.01.2011 USD 39.079588 13200000 515850570.9 175.137792 179.550861 14.01.2011 USD 39.279613 13200000 518490895.78 176.034217 180.462681 13.01.2011 USD 39.286722 13200000 518584733.53 176.066077 180.490312 12.01.2011 USD 39.136977 13200000 516608107.69 175.394984 179.796085 11.01.2011 USD 38.823732 13100000 508590893.58 173.991156 178.345462 10.01.2011 USD 38.25831 13000000 497358038.59 171.457179 175.73175 07.01.2011 USD 37.837498 13000000 491887482.77 169.571282 173.782908 06.01.2011 USD 38.305277 12500000 478815969.6 171.667665 175.938982 05.01.2011 USD 38.261728 12500000 478271609.22 171.472497 175.732614 04.01.2011 USD 39.00411 12500000 487551376.15 174.799532 179.15453 03.01.2011 USD 38.976003 12500000 487200049.04 174.673568 180.374608 31.12.2010 USD 38.976003 12500000 487200049.04 174.673568 179.010331 30.12.2010 USD 38.732978 12500000 484162225.2 173.584436 177.883508 29.12.2010 USD 38.211891 12500000 477648643.57 171.249149 175.480482 28.12.2010 USD 37.724817 12500000 471560221.95 169.066295 174.593702 27.12.2010 USD 37.724817 12500000 471560221.95 169.066295 174.828565 24.12.2010 USD 37.724817 12500000 471560221.95 169.066295 173.221655 23.12.2010 USD 37.646174 12500000 470577183.95 168.713851 172.859862 22.12.2010 USD 37.537502 12500000 469218785.59 168.22683 172.353008 21.12.2010 USD 37.441068 12500000 468013359.99 167.794654 171.906596 20.12.2010 USD 37.196582 12500000 464957282.78 166.698974 170.774592 17.12.2010 USD 37.515733 12500000 468946665.98 168.129271 172.23644 16.12.2010 USD 37.291993 12500000 466149913.63 167.126565 171.200281 15.12.2010 USD 37.220515 12500000 465256444.14 166.806231 170.866119 14.12.2010 USD 37.030957 12100000 448074584.8 165.956715 169.988838 13.12.2010 USD 36.848271 12100000 445864084.73 165.137995 169.146958 10.12.2010 USD 36.788866 12100000 445145284.53 164.871768 168.886191 09.12.2010 USD 36.88159 12100000 446267247.2 165.287316 169.310153 08.12.2010 USD 36.558013 12100000 442351966.02 163.837184 167.818084 07.12.2010 USD 36.661763 12100000 443607338.29 164.302147 168.288673 06.12.2010 USD 36.65304 12100000 443501788.2 164.263054 168.238592 03.12.2010 USD 36.154623 11700000 423009090.76 162.029365 165.933138 02.12.2010 USD 35.831807 11600000 415648963.43 160.582643 164.446249 01.12.2010 USD 35.408011 11500000 407192134.4 158.683373 162.483591 30.11.2010 USD 34.689883 11400000 395464674.63 155.465035 159.167881 29.11.2010 USD 34.881063 11400000 397644119.42 156.321821 160.02703 26.11.2010 USD 34.706243 11400000 395651172.55 155.538353 159.211054 25.11.2010 USD 34.929515 11400000 398196478.16 156.538961 160.219583 24.11.2010 USD 34.556381 11400000 393942751.35 154.866736 158.496968 23.11.2010 USD 34.71796 11400000 395784746.94 155.590864 159.237822 22.11.2010 USD 35.159933 11200000 393791259.44 157.571595 161.266967 19.11.2010 USD 34.729696 11200000 388972605.9 155.643459 159.277541 18.11.2010 USD 34.520516 11000000 379725676.09 154.706005 158.311323 17.11.2010 USD 34.384584 11000000 378230428.3 154.096817 157.687037 16.11.2010 USD 34.876079 11000000 383636873.96 156.299484 159.948454 15.11.2010 USD 34.55674 11000000 380124146.75 154.868345 158.475381 12.11.2010 USD 34.801343 11000000 382814782.03 155.96455 159.592706 11.11.2010 USD 35.493986 11000000 390433854.28 159.068676 162.773715 10.11.2010 USD 35.47854 11000000 390263950.55 158.999454 162.699457 09.11.2010 USD 35.471098 11000000 390182084.63 158.966102 162.660601 08.11.2010 USD 35.382761 10900000 385672101.98 158.570214 162.251318 05.11.2010 USD 35.603065 10900000 388073418.57 159.557521 163.258983 04.11.2010 USD 35.113009 10900000 382731801.77 157.361302 161.001883 03.11.2010 USD 34.664064 10900000 377838306.13 155.349325 158.928701 02.11.2010 USD 34.672698 10900000 377932411.27 155.388019 158.974465 01.11.2010 USD 34.830065 10900000 379647715.32 156.09327 159.699776 29.10.2010 USD 34.181414 10900000 372577419.16 153.186297 156.699231 28.10.2010 USD 34.333898 10900000 374239489.12 153.869664 157.397775 27.10.2010 USD 33.938534 10900000 369930020.91 152.097814 155.571545 26.10.2010 USD 34.250393 10900000 373329286.65 153.495431 157.003171 25.10.2010 USD 34.192782 10900000 372701325.82 153.237243 156.73377 22.10.2010 USD 33.34896 10700000 356833874.41 149.455598 152.836948 21.10.2010 USD 33.191075 10700000 355144509.73 148.748026 152.105592 20.10.2010 USD 33.073773 10700000 353889381.19 148.222329 151.565926 19.10.2010 USD 32.745742 10700000 350379446.43 146.752236 150.051406 18.10.2010 USD 32.816449 10700000 351136012.59 147.069115 150.375206 15.10.2010 USD 33.652416 10700000 360080859.91 150.815557 154.256486 14.10.2010 USD 33.676918 10500000 353607639.56 150.925364 154.364419 13.10.2010 USD 33.038624 10500000 346905556.3 148.064807 151.417409 12.10.2010 USD 32.858427 10500000 345013492.46 147.257242 150.585028 11.10.2010 USD 33.43901 10500000 351109606.22 149.859163 153.257456 08.10.2010 USD 33.544126 10500000 352213332.28 150.330248 153.728908 07.10.2010 USD 33.986173 10500000 356854816.78 152.311311 155.743374 06.10.2010 USD 33.826057 10400000 351790992.97 151.59374 154.998203 05.10.2010 USD 33.238462 10200000 339032312.75 148.960394 152.28692 04.10.2010 USD 33.531981 10200000 342026211.02 150.275819 153.636313 01.10.2010 USD 33.435751 10200000 341044664.37 149.844558 153.174563 30.09.2010 USD 33.29551 10200000 339614203.96 149.216059 152.525236 29.09.2010 USD 33.324919 10200000 339914177.78 149.347857 152.651303 28.09.2010 USD 32.9647 10200000 336239946.16 147.733511 150.981359 27.09.2010 USD 32.967501 10200000 336268512.06 147.746064 150.990857 24.09.2010 USD 32.726621 10200000 333811538.83 146.666544 149.871805 23.09.2010 USD 32.834298 10200000 334909849.63 147.149106 150.357937 22.09.2010 USD 32.703604 10200000 333576762 146.563392 149.754374 21.09.2010 USD 32.704266 10200000 333583523.13 146.566359 149.754374 20.09.2010 USD 32.65647 10200000 333095998.44 146.352158 149.522965 17.09.2010 USD 32.543163 10200000 331940272.05 145.844365 148.997114 16.09.2010 USD 32.284086 10200000 329297683.64 144.683294 147.799487 15.09.2010 USD 32.504449 10200000 331545385.31 145.670866 148.815786 14.09.2010 USD 32.449765 10200000 330987607.08 145.425796 148.555883 13.09.2010 USD 32.269909 10200000 329153080.97 144.619759 147.722638 10.09.2010 USD 31.256372 10200000 318814995.52 140.077525 143.044379 09.09.2010 USD 30.972109 10200000 315915515.6 138.803581 141.714641 08.09.2010 USD 30.904006 10200000 315220867.89 138.498373 141.393432 07.09.2010 USD 31.026266 10100000 313365290.83 139.04629 141.952958 06.09.2010 USD 31.145683 10000000 311456838.43 139.581465 142.497805 03.09.2010 USD 30.942529 9600000 297048287.82 138.671017 141.538494 02.09.2010 USD 30.417094 9500000 288962396.75 136.316244 139.114745 01.09.2010 USD 30.171351 9500000 286627837.24 135.214931 137.979287 31.08.2010 USD 30.11147 9500000 286058972.98 134.94657 137.701251 30.08.2010 USD 30.46482 9500000 289415790.32 136.530132 139.810699 27.08.2010 USD 30.46482 9500000 289415790.32 136.530132 139.314206 26.08.2010 USD 30.343248 9500000 288260862.68 135.985299 138.751226 25.08.2010 USD 30.422019 9000000 273798178.04 136.338316 139.10352 24.08.2010 USD 31.695321 9000000 285257895.31 139.497382 142.338064 23.08.2010 USD 31.939569 8800000 281068212.17 140.572365 143.455389 20.08.2010 USD 31.788391 8800000 279737844.39 139.907001 142.747347 19.08.2010 USD 31.841531 8800000 280205476.19 140.140881 142.988254 18.08.2010 USD 31.770388 8800000 279579421.59 139.827766 142.65841 17.08.2010 USD 31.807986 8800000 279910277.51 139.993243 142.826786 16.08.2010 USD 31.870522 8800000 280460601.94 140.268476 143.110866 13.08.2010 USD 31.726462 8800000 279192867.77 139.634439 142.437362 12.08.2010 USD 31.522602 8800000 277398905.36 138.737211 141.497048 11.08.2010 USD 31.83384 8800000 280137796.1 140.107031 142.913132 10.08.2010 USD 32.174665 8800000 283137057.2 141.60707 144.463054 09.08.2010 USD 32.505198 8800000 286045747.39 143.061811 145.964621 06.08.2010 USD 32.161967 8800000 283025313.12 141.551183 144.393977 05.08.2010 USD 32.044849 8800000 281994679.81 141.035724 143.860354 04.08.2010 USD 32.146056 8800000 282885297.46 141.481156 144.350803 03.08.2010 USD 32.216536 8800000 283505518.94 141.791352 144.635747 02.08.2010 USD 32.005539 8800000 281648749.07 140.862713 143.672982 30.07.2010 USD 31.137468 8800000 274009725.56 137.04216 139.719171 29.07.2010 USD 31.365111 8800000 276012976.91 138.044062 140.75015 28.07.2010 USD 31.225456 8800000 274784017.15 137.429413 140.114639 27.07.2010 USD 31.000619 8800000 272805451.35 136.439861 139.092295 26.07.2010 USD 31.05257 8800000 273262622.05 136.668507 139.328885 23.07.2010 USD 30.858692 8800000 271556497.11 135.815212 138.439515 22.07.2010 USD 30.340133 8800000 266993174.26 133.532931 136.087433 21.07.2010 USD 30.572008 8800000 269033674.87 134.553459 137.132227 20.07.2010 USD 30.613921 8800000 269402506.46 134.737926 137.320462 19.07.2010 USD 30.330567 8800000 266908992.74 133.490829 136.033898 16.07.2010 USD 30.415307 8800000 267654706.26 133.863787 136.408642 15.07.2010 USD 30.541533 8800000 268765493.25 134.419332 136.97853 14.07.2010 USD 30.580487 8800000 269108285.78 134.590777 137.152087 13.07.2010 USD 29.950008 8800000 263560075.12 131.815914 134.304376 12.07.2010 USD 30.182755 8800000 265608251.91 132.840279 135.349169 09.07.2010 USD 30.256795 8800000 266259804.77 133.166144 135.672969 08.07.2010 USD 29.994646 8800000 263952889.78 132.012374 134.490021 07.07.2010 USD 29.510211 8800000 259689862.31 129.88028 132.308042 06.07.2010 USD 29.523443 8800000 259806299.9 129.938517 132.365031 05.07.2010 USD 28.951974 8800000 254777376.22 127.423369 129.805717 02.07.2010 USD 28.400678 8800000 249925973.26 124.997006 127.331887 01.07.2010 USD 28.138806 8800000 247621493.02 123.844455 126.160164 30.06.2010 USD 28.584493 8800000 251543540.17 125.806012 128.149589 29.06.2010 USD 28.979896 8800000 255023091.46 127.546259 129.914514 28.06.2010 USD 29.314718 8800000 257969526.93 129.019877 131.40831 25.06.2010 USD 29.292613 8800000 257774998.56 128.922588 131.299514 24.06.2010 USD 29.720745 8800000 261542556.24 130.806882 133.208637 23.06.2010 USD 29.756564 8800000 261857766.78 130.964528 133.287212 22.06.2010 USD 30.082046 8800000 264722005.43 132.397039 134.737835 21.06.2010 USD 30.34705 8800000 267054040 133.563374 135.919057 18.06.2010 USD 29.38123 8800000 258554832.74 129.312609 131.599136 17.06.2010 USD 29.346848 8800000 258252270.67 129.161287 131.442849 16.06.2010 USD 29.094739 8800000 256033709.52 128.051706 130.314299 15.06.2010 USD 29.09866 8800000 256068210.03 128.068963 130.314299 14.06.2010 USD 28.870715 8800000 254062296.3 127.065732 129.293682 11.06.2010 USD 28.428257 8800000 250168666.11 125.118386 127.311164 10.06.2010 USD 27.900598 8800000 245525265.18 122.796055 124.954765 09.06.2010 USD 27.44988 8800000 241558952.72 120.812355 122.935118 08.06.2010 USD 27.713633 8800000 243879975.65 121.973185 124.112886 07.06.2010 USD 27.811187 8800000 244738445.68 122.402539 124.546345 04.06.2010 USD 28.810355 8800000 253531125.11 126.800075 128.998377 03.06.2010 USD 28.974319 8800000 254974015.62 127.521713 129.730596 02.06.2010 USD 28.14615 8800000 247686120.63 123.876778 126.030644 01.06.2010 USD 28.602523 8800000 251702208.71 125.885365 128.069287 31.05.2010 USD 29.186081 8800000 256837514.4 128.45372 130.67091 28.05.2010 USD 28.867887 8800000 254037411.02 127.053285 129.244464 27.05.2010 USD 28.522258 8800000 250995878.37 125.532103 127.695406 26.05.2010 USD 28.19733 8800000 248136507.99 124.102031 126.237012 25.05.2010 USD 27.880613 8800000 245349395.58 122.708097 124.821791 24.05.2010 USD 28.862026 8800000 253985832.67 127.02749 129.207335 21.05.2010 USD 28.510592 8800000 250893215.55 125.480759 127.630646 20.05.2010 USD 29.138117 8800000 256415434.83 128.242621 130.432594 19.05.2010 USD 29.695236 8800000 261318080.86 130.694612 132.923693 18.05.2010 USD 30.034903 8800000 264307147.65 132.189553 134.43994 17.05.2010 USD 30.116498 8800000 265025191.08 132.548669 134.876854 14.05.2010 USD 30.995364 8800000 272759208.33 136.416732 138.804761 13.05.2010 USD 31.044125 8600000 266979478.65 136.631339 139.019764 12.05.2010 USD 30.332938 8600000 260863266.93 133.501264 135.833574 11.05.2010 USD 30.421968 8600000 261628924.82 133.893103 136.232495 10.05.2010 USD 30.761605 8600000 264549806.94 135.387913 137.744424 07.05.2010 USD 30.229925 8600000 259977361.61 133.047884 135.362121 06.05.2010 USD 30.318476 8600000 260738901.58 133.437614 135.756725 05.05.2010 USD 30.967348 8600000 266319195.3 136.293428 138.657971 04.05.2010 USD 32.029318 8600000 275452141.69 140.967369 143.405308 03.05.2010 USD 32.364799 8600000 278337276.83 142.443887 143.70234 30.04.2010 USD 32.364799 8600000 278337276.83 142.443887 144.89565 29.04.2010 USD 32.382822 8600000 278492269.27 142.52321 144.973362 28.04.2010 USD 32.588795 8600000 280263641.86 143.429738 145.89209 27.04.2010 USD 33.043419 8600000 284173409.95 145.430628 147.924689 26.04.2010 USD 33.095527 8400000 278002428.01 145.659965 148.151781 23.04.2010 USD 32.338549 8400000 271643814.04 142.328355 144.762677 22.04.2010 USD 32.173039 8400000 270253535.86 141.599913 144.020959 21.04.2010 USD 32.256173 8400000 270951859.63 141.965802 144.386205 20.04.2010 USD 31.85322 8400000 267567049.69 140.192326 142.584152 19.04.2010 USD 31.621448 8400000 265620164.78 139.172252 141.547129 16.04.2010 USD 32.622832 8400000 274031792.42 143.579541 146.012975 15.04.2010 USD 32.958711 8400000 276853174.36 145.057811 147.509362 14.04.2010 USD 32.570666 8400000 273593600.36 143.349948 145.775522 13.04.2010 USD 32.188684 8400000 270384948.71 141.66877 144.061542 12.04.2010 USD 32.593638 8400000 273786566.25 143.451053 145.871367 09.04.2010 USD 32.480751 8400000 272838315.4 142.954215 145.360195 08.04.2010 USD 32.284282 8400000 271187976.27 142.089516 144.476869 07.04.2010 USD 32.634341 8400000 274128465.76 143.630195 146.042333 06.04.2010 USD 32.418321 8400000 272313899.42 142.679448 145.070934 01.04.2010 USD 31.960093 8400000 268464783.28 140.662696 143.003796 31.03.2010 USD 31.57922 8400000 265265448.47 138.986398 141.299314 30.03.2010 USD 31.740773 8400000 266622497.29 139.697425 142.015991 29.03.2010 USD 31.650812 8400000 265866821.72 139.301489 141.612752 26.03.2010 USD 31.332024 8200000 256922599.3 137.89844 140.178535 25.03.2010 USD 31.186342 8200000 255728012.49 137.257264 139.524891 24.03.2010 USD 31.131445 8200000 255277856.3 137.015652 139.27794 23.03.2010 USD 31.066192 8200000 254742779.37 136.72846 138.980908 22.03.2010 USD 31.19299 8200000 255782525.62 137.286524 139.546478 19.03.2010 USD 31.612166 8200000 259219767.69 139.1314 141.411565 18.03.2010 USD 31.629866 8200000 259364907.42 139.209301 141.484959 17.03.2010 USD 31.502172 8200000 258317813.7 138.647295 141.049772 16.03.2010 USD 30.779761 8200000 252394047.02 135.467821 137.753059 15.03.2010 USD 30.560625 8200000 250597129.04 134.50336 136.749711 12.03.2010 USD 31.116344 8200000 255154027.45 136.949189 139.242538 11.03.2010 USD 31.116702 8200000 255156957.21 136.950765 139.231313 10.03.2010 USD 31.288649 8200000 256566924.04 137.707538 139.976484 09.03.2010 USD 31.1776 8200000 255656323.82 137.218789 139.484308 08.03.2010 USD 31.119206 8200000 255177497.38 136.961786 139.219224 05.03.2010 USD 30.621091 8200000 251092952.83 134.769483 136.967305 04.03.2010 USD 30.176571 8200000 247447885.67 132.813062 134.976152 03.03.2010 USD 30.445837 8200000 249655865.03 133.998155 136.177233 02.03.2010 USD 30.303539 8200000 248489020.6 133.371874 135.540859 01.03.2010 USD 30.22991 8200000 247885264.75 133.047818 135.204971 26.02.2010 USD 29.596073 8200000 242687805.73 130.258176 132.36244 25.02.2010 USD 29.543767 8200000 242258892.18 130.027967 132.122397 24.02.2010 USD 30.038941 8200000 246319319.98 132.207325 134.338051 23.02.2010 USD 30.431969 8200000 249542149.38 133.937119 136.093477 22.02.2010 USD 30.315852 8200000 248589989.34 133.426066 135.573671 19.02.2010 USD 29.819612 8200000 244520825.02 131.242015 133.346792 18.02.2010 USD 29.820217 8200000 244525779.55 131.244678 133.346792 17.02.2010 USD 29.820829 8200000 244530797.8 131.247371 133.346792 16.02.2010 USD 29.821434 8200000 244535762.46 131.250034 133.346792 15.02.2010 USD 29.822037 8200000 244540711.28 131.252688 133.346792 12.02.2010 USD 29.823854 8200000 244555606.61 131.260685 133.346792 11.02.2010 USD 29.845858 8200000 244736040 131.357529 133.444363 10.02.2010 USD 29.824133 8200000 244557896.42 131.261913 133.342474 09.02.2010 USD 29.522659 8200000 242085804.02 129.935066 131.992013 08.02.2010 USD 28.982028 8200000 237652633.84 127.555642 129.572581 05.02.2010 USD 29.073934 8200000 238406258.88 127.960139 129.923149 04.02.2010 USD 30.353201 8200000 248896254.38 133.590446 135.620298 03.02.2010 USD 30.490647 8200000 250023311.15 134.195373 136.229905 02.02.2010 USD 29.852905 8200000 244793826.93 131.388544 133.374423 01.02.2010 USD 30.122109 8200000 247001299.9 132.573364 134.576367 29.01.2010 USD 30.7555 8200000 252195107.48 135.361043 137.403355 28.01.2010 USD 30.918725 8200000 253533549.59 136.079429 138.12953 27.01.2010 USD 30.395608 8200000 249243992.8 133.777088 135.784356 26.01.2010 USD 30.544884 8200000 250468050.2 134.434081 136.450952 25.01.2010 USD 31.511619 8200000 258395280.56 138.688873 140.774327 22.01.2010 USD 31.673754 8200000 259724788.52 139.402461 141.49014 21.01.2010 USD 32.609669 8000000 260877355.49 143.521608 145.674497 20.01.2010 USD 33.017784 8000000 264142274.2 145.317803 147.55858 19.01.2010 USD 33.196569 8000000 265572559.78 146.104671 148.352968 18.01.2010 USD 33.605617 8000000 268844943.99 147.904973 150.18179 15.01.2010 USD 33.761011 8000000 270088094.93 148.588892 150.868245 14.01.2010 USD 33.52758 8000000 268220644.99 147.561516 149.819997 13.01.2010 USD 33.025488 8000000 264203911.49 145.35171 147.571532 12.01.2010 USD 33.57424 7800000 261879073.49 147.766876 150.022912 11.01.2010 USD 33.696301 7800000 262831155.11 148.304091 150.565168 08.01.2010 USD 33.433361 7800000 260780219.98 147.14684 149.381357 07.01.2010 USD 33.302792 7800000 259761777.6 146.57218 148.814059 06.01.2010 USD 33.646147 7500000 252346102.73 148.083353 150.345848 05.01.2010 USD 33.187412 7500000 248905594.73 146.06437 148.294253 04.01.2010 USD 33.225946 7500000 249194601.96 146.233965 148.464356 31.12.2009 USD 32.884973 7500000 246637303.82 144.733276 146.927386 30.12.2009 USD 32.373882 7500000 242804121.35 142.483863 144.640928 29.12.2009 USD 32.052933 7500000 240396998.83 141.071303 143.203257 24.12.2009 USD 31.785519 7500000 238391392.76 139.894361 141.994404 23.12.2009 USD 31.410632 7500000 235579744.7 138.244409 140.315826 22.12.2009 USD 31.175366 7500000 233815246.52 137.208957 139.261534 21.12.2009 USD 30.820442 7500000 231153315.71 135.646866 137.67362 18.12.2009 USD 30.697878 7500000 230234085.69 135.107438 137.117548 17.12.2009 USD 30.700871 7500000 230256538.04 135.12061 137.127046 16.12.2009 USD 30.657312 7500000 229929842.56 134.928899 136.929312 15.12.2009 USD 30.952718 7500000 232145387.14 136.229039 138.246098 14.12.2009 USD 31.012608 7500000 232594567.27 136.492627 138.511182 11.12.2009 USD 31.109978 7500000 233324837.16 136.921171 138.937734 10.12.2009 USD 30.526469 7500000 228948524.89 134.353033 136.327477 09.12.2009 USD 31.001359 7500000 232510199.8 136.443118 138.445559 08.12.2009 USD 30.997482 7500000 232481121.74 136.426054 138.425699 07.12.2009 USD 31.028519 7500000 232713893.34 136.562654 138.5604 04.12.2009 USD 30.607526 7500000 229556452.12 134.709781 136.671136 03.12.2009 USD 30.820047 7500000 231150355.26 135.645128 137.617495 02.12.2009 USD 30.735033 7500000 230512751.95 135.270964 137.234979 01.12.2009 USD 30.608802 7500000 229566021.15 134.715397 136.667682 30.11.2009 USD 30.320461 7500000 227403459.03 133.446351 135.375073 27.11.2009 USD 29.884358 7500000 224132690.18 131.526975 133.421913 26.11.2009 USD 30.947043 7500000 232102827.76 136.204062 138.166659 25.11.2009 USD 31.030809 7500000 232731071.61 136.572733 138.538813 24.11.2009 USD 30.818205 7500000 231136537.82 135.637021 137.587274 23.11.2009 USD 30.734342 7500000 230507571.05 135.267923 137.212529 20.11.2009 USD 30.595898 7500000 229469238.37 134.658603 136.58738 19.11.2009 USD 31.039723 7500000 232797925.69 136.611965 138.567307 18.11.2009 USD 31.233469 7500000 234251017.78 137.46468 139.428183 17.11.2009 USD 31.190456 7500000 233928424.1 137.275371 139.233903 16.11.2009 USD 31.354176 7500000 235156324.43 137.995935 139.963532 13.11.2009 USD 30.813243 7500000 231099325.57 135.615182 137.538056 12.11.2009 USD 30.740312 7500000 230552340.1 135.294198 137.208212 11.11.2009 USD 30.764263 7500000 230731972.62 135.399611 137.314418 10.11.2009 USD 30.398343 7500000 227987578.28 133.789125 135.67556 09.11.2009 USD 30.135891 7500000 226019183.73 132.634022 134.496928 06.11.2009 USD 29.697928 7500000 222734462.98 130.70646 132.527362 05.11.2009 USD 29.453115 7500000 220898365.65 129.628989 131.431624 04.11.2009 USD 29.617229 7600000 225090946.74 130.351287 132.161253 03.11.2009 USD 29.049617 7600000 220777094.22 127.853115 129.613164 02.11.2009 USD 29.17926 7600000 221762379.34 128.423699 130.18996 30.10.2009 USD 29.212154 7600000 222012374.89 128.568472 130.332432 29.10.2009 USD 29.192006 7600000 221859248.69 128.479797 130.240904 28.10.2009 USD 29.952921 7600000 227642200.32 131.828734 133.644687 27.10.2009 USD 30.48868 7600000 231713969.01 134.186716 136.039942 26.10.2009 USD 30.553787 7600000 232208786.26 134.473265 136.327477 23.10.2009 USD 30.451751 7600000 231433312.73 134.024184 135.864659 22.10.2009 USD 30.288508 7600000 230192668.21 133.305719 135.133303 21.10.2009 USD 30.728739 7100000 218174052.23 135.243263 137.100279 20.10.2009 USD 31.063398 6900000 214337449.9 136.716163 138.594075 19.10.2009 USD 30.975653 6900000 213732009.53 136.32998 138.198607 16.10.2009 USD 30.933807 6900000 213443274.32 136.145808 138.001737 15.10.2009 USD 31.028527 6900000 214096838.4 136.562689 138.422245 14.10.2009 USD 30.860361 6900000 212936495.29 135.822557 137.668439 13.10.2009 USD 30.387168 6900000 209671460.02 133.739941 135.542586 12.10.2009 USD 30.411035 6900000 209836142.33 133.844985 135.648792 09.10.2009 USD 30.407755 6900000 209813513.58 133.830549 135.626342 08.10.2009 USD 30.20965 6900000 208446587.47 132.95865 134.738699 07.10.2009 USD 30.747758 6900000 212159533.11 135.326969 137.141725 06.10.2009 USD 30.461912 6900000 210187195.32 134.068905 135.864659 05.10.2009 USD 29.960702 6900000 206728846.61 131.86298 133.621374 02.10.2009 USD 29.917606 6900000 206431483.74 131.673306 133.419323 01.10.2009 USD 30.744764 6900000 212138871.7 135.313792 137.111504 30.09.2009 USD 30.481391 6900000 210321598.48 134.154635 135.932873 29.09.2009 USD 29.945642 6900000 206624931.81 131.796698 133.538481 28.09.2009 USD 29.144848 6900000 201099453.58 128.272245 129.960278 25.09.2009 USD 29.470864 6900000 203348965.61 129.707106 131.411764 24.09.2009 USD 29.419279 6900000 202993028.09 129.48007 131.178628 23.09.2009 USD 29.7513 6900000 205283973.34 130.94136 132.659473 22.09.2009 USD 30.009863 6900000 207068059.88 132.079347 133.8122 21.09.2009 USD 30.105191 6900000 207725821.8 132.498905 134.231844 18.09.2009 USD 30.245309 6900000 208692632.2 133.115592 134.847496 17.09.2009 USD 30.108896 6900000 207751384.92 132.515211 134.226664 16.09.2009 USD 29.870263 6900000 206104819.98 131.46494 133.155966 15.09.2009 USD 29.387813 6900000 202775911 129.341582 130.9973 14.09.2009 USD 29.001104 6300000 182706955.97 127.639599 129.264324 11.09.2009 USD 29.403957 6300000 185244929.43 129.412635 131.052562 10.09.2009 USD 29.480268 6300000 185725689.56 129.748495 131.390178 09.09.2009 USD 28.996655 6300000 182678930.1 127.620018 129.224605 08.09.2009 USD 29.287114 6300000 184508823.91 128.898386 130.520667 07.09.2009 USD 28.819495 6300000 181562819.21 126.840302 128.422445 04.09.2009 USD 28.462784 6300000 179315542.29 125.270346 126.820715 03.09.2009 USD 28.198811 6300000 177652513.89 124.108549 125.628268 02.09.2009 USD 27.952683 6300000 176101905.97 123.025291 124.521305 01.09.2009 USD 27.964248 6300000 176174767.11 123.076191 124.567932 31.08.2009 USD 27.075158 6300000 170573499.47 119.16313 120.600306 28.08.2009 USD 27.088929 6300000 170660256.16 119.223739 120.649523 27.08.2009 USD 26.535778 6300000 167175402.61 116.789212 118.171376 26.08.2009 USD 26.655674 6300000 167930750.14 117.316898 118.703271 25.08.2009 USD 27.374267 6300000 172457883.43 118.620942 120.025237 24.08.2009 USD 27.531895 6300000 173450942.17 119.303991 120.723781 21.08.2009 USD 26.711633 6300000 168283292.96 115.749549 117.054914 20.08.2009 USD 27.012208 6300000 170176912.53 117.052031 118.391559 19.08.2009 USD 27.109301 6300000 170788597.36 117.472764 118.823292 18.08.2009 USD 27.150046 6300000 171045290.57 117.649325 119.001166 17.08.2009 USD 27.577919 6300000 173740891 119.503427 120.904246 14.08.2009 USD 28.212484 6100000 172096155.94 122.253188 123.725189 13.08.2009 USD 28.129077 6100000 171587371.19 121.891761 123.350445 12.08.2009 USD 27.518077 6100000 167860270.17 119.244114 120.62621 11.08.2009 USD 27.646627 6100000 168644429.57 119.80116 121.188326 10.08.2009 USD 27.600623 6100000 168363800.62 119.601811 120.981094 07.08.2009 USD 27.576619 6100000 168217381.54 119.497794 120.833441 06.08.2009 USD 27.573656 6100000 168199306.51 119.484954 120.833441 05.08.2009 USD 27.481 6100000 167634102.43 119.083448 120.412933 04.08.2009 USD 27.926561 6100000 170352026.61 121.014198 122.389407 03.08.2009 USD 28.236419 6100000 172242161.28 122.356906 123.771816 31.07.2009 USD 28.316246 6100000 172729105.74 122.70282 124.12152 30.07.2009 USD 28.009687 6100000 170859093.25 121.374408 122.761561 29.07.2009 USD 28.227632 6100000 172188556 122.318829 123.724326 28.07.2009 USD 28.656364 6100000 174803820.81 124.176654 125.61618 27.07.2009 USD 28.100428 6100000 171412610.82 121.767616 123.162209 24.07.2009 USD 27.866505 6100000 169985685.09 120.753957 122.116552 23.07.2009 USD 27.858248 6100000 169935314.26 120.718177 122.078559 22.07.2009 USD 27.774247 6100000 169422907.86 120.354176 121.706406 21.07.2009 USD 27.746079 6100000 169251085.34 120.232115 121.576022 20.07.2009 USD 27.698586 6100000 168961377.15 120.026314 121.365337 17.07.2009 USD 27.219463 6100000 166038729.24 117.950129 119.247254 16.07.2009 USD 26.964404 6100000 164482867.11 116.844882 118.117841 15.07.2009 USD 26.701043 6100000 162876365.47 115.703659 116.931438 14.07.2009 USD 26.124853 6100000 159361603.41 113.206855 114.40321 13.07.2009 USD 25.588992 6100000 156092856 110.884808 112.051128 10.07.2009 USD 26.570712 6000000 159424273.85 115.138896 116.346008 09.07.2009 USD 26.478873 6000000 158873238.47 114.74093 115.940179 08.07.2009 USD 26.090638 6000000 156543833.41 113.058591 114.237424 07.07.2009 USD 26.294454 6000000 157766726.6 113.941787 115.126794 06.07.2009 USD 26.00032 5900000 153401890.76 112.667216 113.836776 03.07.2009 USD 26.190692 5900000 154525086.18 113.492155 114.660522 02.07.2009 USD 26.199679 5900000 154578108.11 113.531098 114.698515 01.07.2009 USD 25.956353 5900000 153142487.12 112.476693 113.630407 30.06.2009 USD 25.355486 5900000 149597371.34 109.872956 111.00029 29.06.2009 USD 25.038932 5900000 147729704.69 108.501232 109.614427 26.06.2009 USD 25.376696 5900000 149722506.48 109.964865 111.063323 25.06.2009 USD 25.320999 5900000 149393896.82 109.723513 110.817235 24.06.2009 USD 25.073757 5900000 147935169.18 108.652139 109.736176 23.06.2009 USD 24.265366 5900000 143165664.31 105.149138 106.195101 22.06.2009 USD 24.908634 5900000 146960943.9 107.936612 109.003093 19.06.2009 USD 24.450959 5900000 144260661.29 105.953368 106.995534 18.06.2009 USD 24.114664 5900000 142276522.39 104.4961 105.521598 17.06.2009 USD 24.308367 5900000 143419369.43 105.335474 106.366931 16.06.2009 USD 24.450686 5900000 144259050.88 105.952185 106.986036 15.06.2009 USD 24.420789 5900000 144082659.86 105.822632 106.852199 12.06.2009 USD 25.411908 5900000 149930258.31 110.117449 111.179891 11.06.2009 USD 26.014066 5900000 153482993.15 112.726781 113.806555 10.06.2009 USD 25.704107 5900000 151654232.5 111.383636 112.451776 09.06.2009 USD 25.283235 5900000 149171088.35 109.559871 110.607413 08.06.2009 USD 26.066009 5900000 153789458.72 112.951866 114.024148 05.06.2009 USD 26.86157 5800000 155797111.49 116.399271 117.494418 04.06.2009 USD 26.975866 5800000 156460027.04 116.89455 117.992638 03.06.2009 USD 27.642411 5800000 160325989.52 119.782891 120.903382 02.06.2009 USD 27.951544 5600000 156528650.67 121.122457 122.249526 01.06.2009 USD 28.014198 5600000 156879509.74 121.393956 122.499067 29.05.2009 USD 27.484564 5600000 153913559.32 119.098892 120.144395 28.05.2009 USD 27.485131 5600000 153916736.24 119.101349 120.144395 27.05.2009 USD 27.485699 5600000 153919915.08 119.10381 120.144395 26.05.2009 USD 26.475651 5600000 148263646.67 114.726968 115.707907 25.05.2009 USD 26.623455 5600000 149091352.77 115.367447 116.349462 22.05.2009 USD 26.785006 5600000 149996034.33 116.067496 117.050597 21.05.2009 USD 26.786413 5600000 150003915.06 116.073593 117.054914 20.05.2009 USD 26.708173 5400000 144224137.42 115.734556 116.709527 19.05.2009 USD 26.487044 5400000 143030039.56 114.776337 115.741582 18.05.2009 USD 25.98197 5400000 140302642.56 112.5877 113.533699 15.05.2009 USD 25.636711 5400000 138438239.48 111.091588 112.01918 14.05.2009 USD 25.097177 5400000 135524756.53 108.753625 109.66019 13.05.2009 USD 25.769559 5400000 139155618.83 111.667259 112.595112 12.05.2009 USD 25.614648 5400000 138319103.79 110.995983 111.915564 11.05.2009 USD 26.590916 5400000 143590949.65 115.226446 116.178496 08.05.2009 USD 26.268054 5400000 141847494.28 113.827388 114.761548 07.05.2009 USD 26.232304 5400000 141654445.67 113.672472 114.485239 06.05.2009 USD 26.354694 5000000 131773471.51 114.202825 115.054263 05.05.2009 USD 25.716021 5000000 128580105.93 111.435263 112.08394 04.05.2009 USD 25.476811 5000000 127596842.64 110.398694 110.948482 01.05.2009 USD 23.864083 5000000 119320417.71 103.410258 104.246258 30.04.2009 USD 23.864607 5400000 128868879.87 103.412528 104.246258 29.04.2009 USD 21.979632 5400000 118690015.4 95.244364 96.008792 28.04.2009 USD 21.71299 5400000 117250150.35 94.088924 94.843113 27.04.2009 USD 22.03863 5400000 119008606.49 95.50002 96.262651 24.04.2009 USD 22.6879 5400000 122514662 98.313502 99.087912 23.04.2009 USD 22.671484 4900000 111090271.6 98.242367 99.017108 22.04.2009 USD 22.705237 4900000 111255663.48 98.388629 99.163897 21.04.2009 USD 22.771368 4900000 111579705.48 98.675194 99.450568 20.04.2009 USD 22.508064 4900000 110289514.29 97.534219 98.298704 17.04.2009 USD 22.282127 4900000 109182427.14 96.555166 97.305718 16.04.2009 USD 23.129757 4900000 113335814.04 100.228202 101.00567 15.04.2009 USD 22.627167 4900000 110873120.85 98.050328 98.809876 14.04.2009 USD 22.856263 4900000 111995692.33 99.04307 99.808906 09.04.2009 USD 21.933304 4900000 107473190.14 95.043611 95.768748 08.04.2009 USD 20.975673 4900000 102780801.74 90.893907 91.584392 07.04.2009 USD 21.767216 4900000 106659360.35 94.323901 95.038256 06.04.2009 USD 22.109009 4900000 108334146.13 95.804993 96.528599 03.04.2009 USD 21.866007 4900000 107143436.23 94.751993 95.462218 02.04.2009 USD 21.662969 4900000 106148549.9 93.872168 94.574575 01.04.2009 USD 20.706626 5300000 109745119.23 89.728046 90.397126 31.03.2009 USD 20.339676 5300000 107800286.29 88.137941 88.792806 30.03.2009 USD 20.279755 5300000 107482702.39 87.878285 88.529449 27.03.2009 USD 21.078168 5300000 111714290.75 91.338049 92.011808 26.03.2009 USD 21.103854 5300000 111850426.69 91.449354 92.123195 25.03.2009 USD 20.950581 5300000 111038080.47 90.785176 91.452282 24.03.2009 USD 20.62318 5300000 109302858.58 89.366449 90.018928 23.03.2009 USD 20.148747 5300000 106788362.97 87.310588 87.944882 20.03.2009 USD 19.470768 5300000 103195070.51 84.372701 84.97715 19.03.2009 USD 19.745414 5300000 104650697.01 85.562825 86.174777 18.03.2009 USD 19.66072 5300000 104201821.06 85.19582 85.805213 17.03.2009 USD 19.603712 5300000 103899678.16 84.948787 85.553945 16.03.2009 USD 19.23942 5300000 101968928.93 83.3702 83.964304 13.03.2009 USD 18.982469 5300000 100607088.65 82.256754 82.838344 12.03.2009 USD 18.391652 5300000 97475760.06 79.696566 80.259171 11.03.2009 USD 18.434404 5300000 97702346.05 79.881823 80.443953 10.03.2009 USD 18.03239 5300000 95571670.3 78.139776 78.688526 09.03.2009 USD 17.835829 5300000 94529895.2 77.288018 77.829377 06.03.2009 USD 18.04181 5300000 95621595.6 78.180595 78.723928 05.03.2009 USD 17.868727 5300000 94704253.19 77.430575 77.965805 04.03.2009 USD 17.401374 5300000 92227285.38 75.405393 75.925435 03.03.2009 USD 16.990781 5300000 90051144.54 73.62617 74.131152 02.03.2009 USD 16.908722 5300000 89616227.75 73.270584 73.771087 27.02.2009 USD 17.576249 5300000 93154122.8 76.163179 76.678377 26.02.2009 USD 17.492802 5300000 92711855.34 75.801578 76.311404 25.02.2009 USD 17.446236 5300000 92465052.25 75.599794 76.106763 24.02.2009 USD 17.342242 5300000 91913884.33 74.261263 74.758892 23.02.2009 USD 17.633812 5300000 93459208.74 75.509796 76.028187 20.02.2009 USD 17.343367 5300000 91919847.89 74.266081 74.758029 19.02.2009 USD 17.826278 5300000 94479274.47 76.333955 76.863159 18.02.2009 USD 17.674061 5300000 93672525.41 75.682146 76.19829 17.02.2009 USD 17.629711 5300000 93437469.14 75.492235 76.002283 16.02.2009 USD 18.269775 5300000 96829810.61 78.233055 78.792142 13.02.2009 USD 18.445432 5300000 97760793.89 78.985236 79.553719 12.02.2009 USD 17.902297 5300000 94882174.2 76.659476 77.183505 11.02.2009 USD 18.424249 5300000 97648524.09 78.894528 79.457011 10.02.2009 USD 18.200655 5300000 96463472.59 77.937076 78.481294 09.02.2009 USD 18.260165 5300000 96778879.54 78.191904 78.739471 06.02.2009 USD 18.081066 5300000 95829650.96 77.424984 77.952853 05.02.2009 USD 17.586211 5300000 93206920.9 75.305964 75.793324 04.02.2009 USD 17.730965 5300000 93974119.12 75.925815 76.423655 03.02.2009 USD 17.613271 5400000 95111665.28 75.421837 75.909892 02.02.2009 USD 17.138253 5400000 92546568.41 73.387761 73.835847 30.01.2009 USD 17.120891 5400000 92452814.01 73.313416 73.754681 29.01.2009 USD 17.121238 5400000 92454690.07 73.314901 73.754681 28.01.2009 USD 17.121585 5400000 92456560.25 73.316387 73.754681 27.01.2009 USD 17.121932 5400000 92458437.44 73.317873 73.754681 26.01.2009 USD 17.122276 5400000 92460294.71 73.319346 73.754681 23.01.2009 USD 17.123318 5400000 92465919.28 73.323808 73.754681 22.01.2009 USD 17.151903 5400000 92620277.58 73.446212 73.878157 21.01.2009 USD 17.124263 5400000 92471024.79 73.327855 73.755545 20.01.2009 USD 17.055253 5400000 92098371.02 73.032347 73.453331 19.01.2009 USD 17.646108 5400000 95288985.12 75.562449 76.029051 16.01.2009 USD 17.684987 5400000 95498930.13 75.728933 76.194836 15.01.2009 USD 17.513256 5400000 94571584.67 74.993563 75.443621 14.01.2009 USD 18.428689 5400000 99514921.63 78.913541 79.435424 13.01.2009 USD 18.494841 5400000 99872143.33 79.196811 79.722958 12.01.2009 USD 18.099004 5400000 97734624.36 77.501796 77.994299 09.01.2009 USD 18.37259 5400000 99211990.07 78.673319 79.182429 08.01.2009 USD 18.611019 5400000 100499505.64 79.694297 80.221178 07.01.2009 USD 19.800915 5400000 106924943.58 84.789554 85.409746 06.01.2009 USD 19.51422 5400000 105376790.56 83.561896 84.155993 05.01.2009 USD 19.445843 5400000 105007556.58 83.269099 83.857234 02.01.2009 USD 19.018287 5400000 102698750.46 81.43826 81.984376 31.12.2008 USD 19.019046 5400000 102702850.1 81.44151 81.984376 30.12.2008 USD 19.058897 5400000 102918046.43 81.612156 82.157069 29.12.2008 USD 18.156422 5400000 98044681.87 77.747666 78.218801 24.12.2008 USD 18.185663 5400000 98202583.15 77.872879 78.339686 23.12.2008 USD 18.160742 5400000 98068012.07 77.766164 78.230889 22.12.2008 USD 18.721936 5400000 101098459.67 80.169255 80.682269 19.12.2008 USD 19.58797 5400000 105775038.46 83.877701 84.472022 18.12.2008 USD 19.705797 5400000 106411306.63 84.382249 84.984921 17.12.2008 USD 19.434099 5600000 108830958.51 83.21881 83.795064 16.12.2008 USD 19.093218 5600000 106922025.87 81.759123 82.302132 15.12.2008 USD 18.944798 5600000 106090873.03 81.123573 81.649351 12.12.2008 USD 18.263345 5600000 102274733.21 78.205521 78.66953 11.12.2008 USD 19.079745 5600000 106846573.91 81.70143 82.2296 10.12.2008 USD 19.001043 5600000 106405844.35 81.36442 81.882487 09.12.2008 USD 18.08355 5600000 101267884.6 77.43562 77.876868 08.12.2008 USD 17.780062 5600000 99568350.14 76.136054 76.553175 05.12.2008 USD 16.870763 5600000 94476275.69 72.242342 72.580367 04.12.2008 USD 17.019129 5600000 95307124.77 72.87766 73.227103 03.12.2008 USD 17.239871 5600000 96543282.21 73.8229 74.189868 02.12.2008 USD 17.548763 5600000 98273074.2 75.145607 75.537738 01.12.2008 USD 18.355604 5600000 102791384.45 78.600584 79.048591 28.11.2008 USD 18.137821 5600000 101571801.87 77.668014 78.095325 27.11.2008 USD 18.090342 5600000 101305920.04 77.464704 77.886366 26.11.2008 USD 17.294995 6000000 103769975.87 74.058947 74.41955 25.11.2008 USD 17.306998 6000000 103841991.44 74.110345 74.443727 24.11.2008 USD 16.754568 6000000 100527413.52 71.744783 72.039837 21.11.2008 USD 16.849902 6000000 101099414.7 72.153013 72.449984 20.11.2008 USD 16.436604 6000000 98619625.28 70.383228 70.64793 19.11.2008 USD 17.357645 6000000 104145873.15 74.32722 74.65873 18.11.2008 USD 17.497113 6000000 104982682.73 74.924437 75.26661 17.11.2008 USD 18.120378 6000000 108722270.58 77.593322 77.980484 14.11.2008 USD 18.265724 6000000 109594347.95 78.215708 78.609951 13.11.2008 USD 18.153012 6000000 108918072.88 77.733064 78.116912 12.11.2008 USD 19.073538 6000000 114441233.63 81.674851 82.125121 11.11.2008 USD 19.223676 6000000 115342058.95 82.317757 82.776175 10.11.2008 USD 19.663976 6000000 117983856.12 84.203167 84.693069 07.11.2008 USD 19.709188 6000000 118255128.99 84.396769 84.885622 06.11.2008 USD 19.600754 6000000 117604528.7 83.932444 84.412443 05.11.2008 USD 20.853392 6000000 125120357.86 89.296369 89.844508 04.11.2008 USD 20.890789 6000000 125344736.9 89.456506 90.005976 03.11.2008 USD 20.869536 6100000 127304170.64 89.365499 89.910995 31.10.2008 USD 20.329816 6100000 124011881.82 87.054362 87.553732 30.10.2008 USD 19.604104 6100000 119585038.3 83.946789 84.334731 29.10.2008 USD 18.10316 6100000 110429276.56 77.519592 77.986528 28.10.2008 USD 17.958161 6300000 113136416.95 76.898692 77.34929 27.10.2008 USD 17.807583 6300000 112187775.7 76.253901 76.682694 24.10.2008 USD 18.788217 6300000 118365770.79 80.453077 80.899863 23.10.2008 USD 19.486206 6300000 122763102.77 83.441938 83.96344 22.10.2008 USD 20.30093 6600000 133986138.85 86.930669 87.415578 21.10.2008 USD 20.866559 6600000 137719292.07 89.352751 89.874729 20.10.2008 USD 21.018996 6600000 138725375.31 90.005502 90.536144 17.10.2008 USD 21.203347 6600000 139942090.72 90.794912 91.333987 16.10.2008 USD 21.697475 6600000 143203338.87 92.910819 93.4797 15.10.2008 USD 22.542011 6600000 148777278.31 96.527209 97.149431 14.10.2008 USD 22.751751 6600000 150161559.04 97.425337 98.05866 13.10.2008 USD 21.562472 6600000 142312317.74 92.332722 92.883908 10.10.2008 USD 21.94936 6600000 144865779.02 93.989416 94.561623 09.10.2008 USD 21.949454 6600000 144866401.27 93.989819 94.559896 08.10.2008 USD 22.211717 6600000 146597337.96 95.112856 95.698808 07.10.2008 USD 23.680569 6600000 156291757.09 101.402631 102.080685 06.10.2008 USD 23.530657 6600000 155302336.43 100.760693 101.459853 03.10.2008 USD 24.787222 7000000 173510557.45 106.141433 106.866014 02.10.2008 USD 24.693916 7000000 172857414.43 105.741887 106.457595 01.10.2008 USD 25.160684 7000000 176124790.82 107.740636 108.481559 30.09.2008 USD 24.970399 7000000 174792799.79 106.925816 107.653495 29.09.2008 USD 26.02099 7000000 182146935.02 111.424554 112.211733 26.09.2008 USD 26.023375 7000000 182163627.68 111.434767 112.211733 25.09.2008 USD 26.592176 7000000 186145234.13 113.870432 114.677792 24.09.2008 USD 26.926751 7000000 188487260.78 115.303116 116.121507 23.09.2008 USD 27.287425 7000000 191011977.05 116.847559 117.685244 22.09.2008 USD 26.934517 7000000 188541625.4 115.336371 116.143094 19.09.2008 USD 26.262885 7000000 183840200.17 112.460374 113.211626 18.09.2008 USD 24.742428 7000000 173196996.62 105.949621 106.601794 17.09.2008 USD 25.446536 7000000 178125758.54 108.964683 109.654146 16.09.2008 USD 25.045866 7000000 175321065.86 107.248973 107.900447 15.09.2008 USD 26.233395 7000000 183633771.85 112.334095 113.044114 12.09.2008 USD 27.33716 7000000 191360121.19 117.06053 117.825126 11.09.2008 USD 27.00418 7000000 189029262.23 115.634675 116.377093 10.09.2008 USD 28.033304 7000000 196233129.89 120.04149 120.832578 09.09.2008 USD 27.976659 7000000 195836613.57 119.79893 120.578719 08.09.2008 USD 29.094527 7000000 203661690.71 124.585756 125.412402 05.09.2008 USD 27.380818 7000000 191665726.9 117.247478 117.974505 04.09.2008 USD 27.873534 7000000 195114743.2 119.357338 120.097768 03.09.2008 USD 28.510386 7000000 199572704.24 122.084404 122.852225 02.09.2008 USD 28.908764 7000000 202361354.8 123.7903 124.587792 01.09.2008 USD 29.627086 7000000 207389602.14 126.866228 127.680727 29.08.2008 USD 30.815852 7000000 215710967.67 131.956647 132.824395 28.08.2008 USD 30.875676 7000000 216129733.55 132.212819 133.073073 27.08.2008 USD 31.170274 7000000 218191920.65 133.474318 134.338051 26.08.2008 USD 31.417 7000000 219919001.99 130.824664 131.656125 25.08.2008 USD 31.804435 7000000 222631048.22 132.437996 133.326068 22.08.2008 USD 31.277975 7000000 218945830.3 130.245745 131.043064 21.08.2008 USD 31.270356 7000000 218892495.46 130.214019 131.013706 20.08.2008 USD 31.780561 7000000 222463931.17 132.338582 133.200002 19.08.2008 USD 31.474927 7000000 220324495.69 131.06588 131.86163 18.08.2008 USD 31.679192 7000000 221754348.12 131.916467 132.732004 15.08.2008 USD 32.515755 7000000 227610289.16 135.400029 136.329203 14.08.2008 USD 33.133879 7000000 231937156.33 137.973982 138.989542 13.08.2008 USD 33.195845 7000000 232370920.69 138.232017 139.244265 12.08.2008 USD 33.223241 7000000 232562689.82 138.346097 139.363423 11.08.2008 USD 33.293368 7000000 233053579.26 138.638116 139.661319 08.08.2008 USD 32.816509 7000000 229715566.4 136.65241 137.595045 07.08.2008 USD 32.144583 7000000 225012084.6 133.854419 134.682574 06.08.2008 USD 32.270322 7000000 225892258.96 134.378013 135.20238 05.08.2008 USD 31.181575 7000000 218271025.33 129.844322 130.525848 04.08.2008 USD 31.934472 7000000 223541309.56 132.979488 133.750894 01.08.2008 USD 31.965006 7000000 223755046.82 133.106636 133.876096 31.07.2008 USD 32.090267 7000000 224631875.62 133.62824 134.407128 30.07.2008 USD 32.32362 7000000 226265344.94 134.599953 135.387162 29.07.2008 USD 32.039623 7300000 224277361.61 133.417351 134.144634 28.07.2008 USD 33.194151 7300000 242317307.73 138.224963 139.077616 25.07.2008 USD 33.191316 7300000 242296612.14 138.213157 139.077616 24.07.2008 USD 33.897291 7300000 247450231.02 141.152933 142.118743 23.07.2008 USD 33.565667 7300000 245029371.61 139.772006 140.694024 22.07.2008 USD 32.605329 7300000 238018907.51 135.773028 136.597741 21.07.2008 USD 32.804456 7300000 239472533.28 136.60222 137.43703 18.07.2008 USD 31.490912 7300000 229883664.64 131.132444 131.833136 17.07.2008 USD 32.142885 7300000 234643063.35 133.847348 134.5945 16.07.2008 USD 30.749213 7300000 224469260.25 128.043908 128.662488 15.07.2008 USD 31.081726 7300000 226896605.19 129.428538 130.078573 14.07.2008 USD 32.542959 7300000 237563603.73 135.513311 136.24372 11.07.2008 USD 33.042679 7300000 241211558.46 137.594213 138.335899 10.07.2008 USD 32.16104 7300000 234775595.01 133.922948 134.622994 09.07.2008 USD 32.085459 7300000 234223853.1 133.608218 134.302649 08.07.2008 USD 32.115459 7300000 234442852.75 133.733142 134.426124 07.07.2008 USD 33.425294 7300000 244004650.88 139.187474 139.923813 04.07.2008 USD 32.901978 7300000 240184440.62 137.008315 137.71593 03.07.2008 USD 33.622907 7300000 245447222.48 140.010361 140.736334 02.07.2008 USD 33.646004 7300000 245615830.95 140.10654 140.820954 01.07.2008 USD 34.03765 8200000 279108733.6 141.737407 142.457222 30.06.2008 USD 34.440344 8200000 282410826.37 143.41428 144.138391 27.06.2008 USD 34.379386 8200000 281910965.68 143.160443 143.875897 26.06.2008 USD 35.520249 8200000 291266046.98 147.911151 148.643093 25.06.2008 USD 35.815624 8200000 293688117.55 149.141133 149.875259 24.06.2008 USD 35.128296 8200000 288052033.08 146.279006 147.002507 23.06.2008 USD 35.763893 8200000 293263927.3 148.925718 149.653348 20.06.2008 USD 35.787701 8200000 293459148.34 149.024858 149.743149 19.06.2008 USD 36.35663 8200000 298124369.89 151.393956 152.115954 18.06.2008 USD 37.181017 8200000 304884344.38 154.826815 155.556002 17.06.2008 USD 37.165325 8200000 304755668.68 154.761472 155.486925 16.06.2008 USD 36.958861 8200000 303062665.9 153.901728 154.620869 13.06.2008 USD 36.579804 8200000 299954393.79 152.323283 153.021729 12.06.2008 USD 36.361982 8200000 298168258.28 151.416242 152.109046 11.06.2008 USD 37.627844 8200000 308548325.57 156.687464 157.393458 10.06.2008 USD 37.552902 8200000 307933798.97 156.375395 157.078293 09.06.2008 USD 38.639404 8200000 316843116.46 160.899737 161.61408 06.06.2008 USD 39.410741 8200000 323168083.02 164.11169 164.82272 05.06.2008 USD 39.343787 8200000 322619053.54 163.832884 164.536913 04.06.2008 USD 38.908217 8200000 319047384.26 162.019111 162.714136 03.06.2008 USD 38.755819 8200000 317797721.18 161.384505 162.075171 02.06.2008 USD 39.650904 8200000 325137413.97 165.111761 165.801027 30.05.2008 USD 38.872462 8200000 318754192.35 161.870223 162.575981 29.05.2008 USD 38.980847 8200000 319642946.5 162.321553 163.028438 28.05.2008 USD 38.724617 8200000 317541860.68 161.254576 161.956876 27.05.2008 USD 39.167127 8200000 321170448.04 163.097248 163.805557 26.05.2008 USD 38.888832 8200000 318888423.41 161.93839 162.637288 23.05.2008 USD 39.374164 8200000 322868147.94 163.959378 164.653481 22.05.2008 USD 40.356447 8200000 330922868.27 168.049738 168.753218 21.05.2008 USD 40.270063 8200000 330214519.3 167.690023 168.387972 20.05.2008 USD 40.489115 8200000 332010749.75 168.602186 169.301519 19.05.2008 USD 41.587363 8200000 341016379.57 173.17544 173.884797 16.05.2008 USD 41.096235 8200000 336989134.21 171.130316 171.821976 15.05.2008 USD 40.637161 8200000 333224728.21 169.218669 169.900764 14.05.2008 USD 39.81195 8200000 326457995.52 165.782379 166.450354 13.05.2008 USD 39.874292 8200000 318994342.18 166.041979 166.707667 12.05.2008 USD 39.076439 8000000 312611513.88 162.719611 163.371234 09.05.2008 USD 39.140745 8000000 313125961.91 162.98739 163.628547 08.05.2008 USD 39.291411 8000000 314331294.4 163.614783 164.255423 07.05.2008 USD 40.120536 8000000 320964291.02 167.067373 167.715332 06.05.2008 USD 39.878968 8000000 319031751.04 166.061451 166.701622 05.05.2008 USD 39.669412 8000000 317355303.12 165.188831 165.830385 02.05.2008 USD 40.42813 7800000 315339414.98 168.348236 168.982036 01.05.2008 USD 40.188682 7800000 313471725.45 167.351142 167.977825 30.04.2008 USD 40.189497 7800000 313478079.91 167.354536 167.977825 29.04.2008 USD 40.076651 7800000 312597881.89 166.88463 167.504646 28.04.2008 USD 40.97615 7800000 319613972.35 170.630266 171.258996 25.04.2008 USD 40.37143 7400000 298748585.95 168.112129 168.725587 24.04.2008 USD 40.492786 7400000 299646619.34 168.617472 169.226397 23.04.2008 USD 40.591373 7300000 296317026.23 169.028002 169.634817 22.04.2008 USD 40.848784 7300000 298196125.76 170.099896 170.706378 21.04.2008 USD 41.122847 7700000 296084503.13 171.241132 171.849607 18.04.2008 USD 40.942988 7200000 294789517.24 170.492175 171.08544 17.04.2008 USD 41.194818 7200000 296602689.8 171.540829 172.134551 16.04.2008 USD 40.964775 7200000 294946380.54 170.582899 171.170059 15.04.2008 USD 40.279745 7200000 290014164.93 167.730341 168.305942 14.04.2008 USD 40.124559 7000000 280871919.87 167.084125 167.657479 11.04.2008 USD 40.330927 7000000 282316489.73 167.943469 168.513174 10.04.2008 USD 40.003477 7000000 280024344.3 166.579923 167.140263 09.04.2008 USD 38.946924 7000000 272628474.75 162.180293 162.724498 08.04.2008 USD 38.969615 7000000 272787305.67 162.274781 162.816889 07.04.2008 USD 39.398993 7000000 275792955.25 164.062769 164.605127 04.04.2008 USD 38.871924 7000000 272103468.54 161.867982 162.3912 03.04.2008 USD 38.872931 7000000 272110522.99 161.872176 162.3912 02.04.2008 USD 38.956545 7000000 272695817.11 162.220356 162.736586 01.04.2008 USD 38.071545 7000000 266500819.16 158.535095 159.036634 31.03.2008 USD 38.589009 7000000 270123065.51 160.689886 161.196163 28.03.2008 USD 38.771054 7000000 271397382.76 161.447946 161.945651 27.03.2008 USD 39.101026 7000000 273707186.12 162.821994 163.323743 26.03.2008 USD 40.216262 7200000 289557087.46 167.465989 167.945013 25.03.2008 USD 40.297746 7200000 290143773.7 167.805299 168.284356 20.03.2008 USD 37.403307 7200000 269303816.05 155.752461 156.197558 19.03.2008 USD 36.688782 7200000 264159233.28 152.777082 153.213419 18.03.2008 USD 36.000232 7500000 259201670.44 149.909866 150.334623 17.03.2008 USD 35.695837 7500000 267718784.47 148.642324 149.062738 14.03.2008 USD 36.574371 7500000 274307788.54 152.300659 152.873213 13.03.2008 USD 36.920467 7500000 276903508.42 153.74185 154.321246 12.03.2008 USD 37.91335 7500000 284350131.76 157.87635 158.464156 11.03.2008 USD 37.735201 7500000 283014012.61 157.134513 157.725029 10.03.2008 USD 37.34363 7500000 280077225.98 155.503958 156.082717 07.03.2008 USD 38.364721 7500000 287735413.06 159.75592 160.331833 06.03.2008 USD 38.965257 7500000 292239430.85 162.256634 162.838475 05.03.2008 USD 37.816853 7500000 283626404.59 157.474523 157.99184 04.03.2008 USD 37.794309 7500000 283457323.53 157.380647 157.895132 03.03.2008 USD 36.638054 7700000 282113021.21 152.565844 153.082172 29.02.2008 USD 37.657682 7700000 289964156.2 156.811713 157.338196 28.02.2008 USD 38.104419 7700000 293404026.84 158.671987 159.198102 27.02.2008 USD 38.153842 7700000 293784583.76 158.877791 159.404471 26.02.2008 USD 37.12524 7700000 285864350.15 154.594552 155.081096 25.02.2008 USD 36.80867 7700000 283426764.26 153.276312 153.749631 22.02.2008 USD 35.935076 7700000 276700087.27 149.638548 150.089399 21.02.2008 USD 35.632942 7700000 274373660.09 148.38042 148.809742 20.02.2008 USD 34.651689 7700000 266818010.79 144.294349 144.69878 19.02.2008 USD 35.18569 7700000 270929818.3 146.518002 146.920478 18.02.2008 USD 34.55355 7700000 266062337.27 143.885685 144.275682 15.02.2008 USD 34.642496 7700000 266747221.74 144.256068 144.637474 14.02.2008 USD 34.66899 7700000 266951228.24 144.366393 144.747134 13.02.2008 USD 33.298446 7700000 256398039.49 138.659261 139.024081 12.02.2008 USD 33.016048 7700000 254223573.53 137.483318 137.824727 11.02.2008 USD 33.532418 7700000 258199624.38 139.633553 139.969576 08.02.2008 USD 33.534327 7700000 258214325.32 139.641502 139.969576 07.02.2008 USD 33.534965 7700000 258219238.09 139.644159 139.969576 06.02.2008 USD 33.53622 7700000 258228894.85 139.649385 139.969576 05.02.2008 USD 33.575532 7700000 258531598.54 139.813085 140.134498 04.02.2008 USD 33.502895 7700000 257972291.97 139.510615 139.823651 01.02.2008 USD 33.45143 7700000 257576013.46 139.296308 139.523164 31.01.2008 USD 32.834381 7700000 252824735.07 136.726832 137.013069 30.01.2008 USD 32.771621 0 252341484.18 136.46549 136.747984 29.01.2008 USD 32.791052 7700000 252491101.93 136.546404 136.821379 28.01.2008 USD 32.272481 7700000 248498104.88 134.387003 134.63681 25.01.2008 USD 33.380587 7700000 257030521.47 139.001308 139.276213 24.01.2008 USD 32.362652 7700000 249192426.32 134.762488 135.019325 23.01.2008 USD 31.7173 7700000 244223211.68 132.075154 132.318404 22.01.2008 USD 32.154146 7700000 247586926.58 133.89424 134.135136 21.01.2008 USD 34.539555 7700000 265954578.31 143.827408 144.099535 18.01.2008 USD 34.902442 7600000 265258566.5 145.338519 145.6106 17.01.2008 USD 34.663162 7500000 259973715.04 144.342124 144.547673 16.01.2008 USD 34.912077 7500000 261840577.65 145.37864 145.58556 15.01.2008 USD 36.1167 7500000 270875257.26 150.394855 150.614386 14.01.2008 USD 34.933094 7500000 261998211.98 145.466158 145.63046 11.01.2008 USD 34.24305 7500000 256822878.1 142.592721 142.764616 10.01.2008 USD 34.312797 7500000 257345978.14 142.883157 143.053014 09.01.2008 USD 34.591892 7500000 259439195.03 144.045347 144.213512 08.01.2008 USD 33.936167 7700000 261308490.89 141.314818 141.479779 07.01.2008 USD 33.619702 7700000 258871712.55 139.997015 140.153495 04.01.2008 USD 35.217928 7700000 271178046.36 146.652246 146.814272 03.01.2008 USD 35.126233 7700000 270471997.44 146.270415 146.428303 02.01.2008 USD 35.798042 7700000 275644924.69 149.067919 149.23025 31.12.2007 USD 36.727736 7700000 282803572.65 152.939292 153.103759 28.12.2007 USD 36.27677 7700000 279331132.31 151.061408 151.210178 27.12.2007 USD 35.952699 7700000 276835784.15 149.711932 149.854536 24.12.2007 USD 35.216542 7700000 271167375.17 146.646474 146.777143 21.12.2007 USD 34.427278 7700000 265090046.11 143.359871 143.476976 20.12.2007 USD 34.042143 7700000 262124504.94 141.756117 141.865748 19.12.2007 USD 34.663914 7700000 266912137.88 144.345256 144.456146 18.12.2007 USD 33.689125 7700000 259406269.95 140.286102 140.382313 17.12.2007 USD 33.688348 7700000 259400280.72 140.282866 140.382313 14.12.2007 USD 34.90699 0 268783828.18 145.357457 145.464674 13.12.2007 USD 35.161189 7700000 270741160.92 146.415977 146.526738 12.12.2007 USD 36.513019 7700000 281150251.7 152.045181 152.159127 11.12.2007 USD 37.351102 7700000 287603490.46 155.535073 155.649257 10.12.2007 USD 37.149499 7700000 286051144.43 154.69557 154.807377 07.12.2007 USD 37.763048 7700000 290775470.07 157.250472 157.355466 06.12.2007 USD 37.665577 8000000 301324616.88 156.844589 156.946183 05.12.2007 USD 37.556456 8000000 300451649.62 156.390195 156.487682 04.12.2007 USD 37.297751 8000000 298382012.11 155.312912 155.723515 03.12.2007 USD 37.025848 8000000 296206787.12 154.180671 154.582013 30.11.2007 USD 37.170794 8000000 297366357.66 154.784245 155.167443 29.11.2007 USD 36.681685 8000000 293453485.13 152.747529 152.792911 28.11.2007 USD 35.857974 8000000 286863798.6 149.317484 149.347681 27.11.2007 USD 36.305967 8000000 290447738.2 151.182988 151.219676 26.11.2007 USD 37.004403 8000000 296035225.73 154.091371 154.135601 23.11.2007 USD 36.086117 8000000 288688943.39 150.267503 150.289723 22.11.2007 USD 36.718825 8000000 293750602.19 152.902185 152.931066 21.11.2007 USD 36.593659 8000000 292749274.21 152.380977 152.404351 20.11.2007 USD 37.486302 8000000 299890416.97 156.098064 156.131934 19.11.2007 USD 37.4594 8000000 299675203.43 155.98604 156.013639 16.11.2007 USD 37.756033 8000000 302048266.04 157.22126 157.244079 15.11.2007 USD 38.533377 8000000 308267021.89 160.458227 160.489847 14.11.2007 USD 38.759989 8000000 310079916.78 161.40187 161.434479 13.11.2007 USD 37.875984 8000000 303007878.49 157.720753 157.738845 12.11.2007 USD 37.745448 8000000 301963591.23 157.177183 157.188817 09.11.2007 USD 39.082167 8000000 312657343.15 162.743463 162.768534 08.11.2007 USD 38.766881 8000000 310135054.45 161.430569 161.444841 07.11.2007 USD 40.166837 8000000 321334702.28 167.260176 167.292233 06.11.2007 USD 40.124742 8000000 320997942.92 167.084887 167.113496 05.11.2007 USD 40.233539 8000000 321868318.19 167.537932 167.559044 02.11.2007 USD 39.962408 8000000 319699264.4 166.408906 166.415815 01.11.2007 USD 41.462829 8000000 331702637.51 172.656863 172.681988 31.10.2007 USD 41.965855 8000000 335726846.92 174.751532 174.77762 30.10.2007 USD 42.121411 8000000 336971292.42 175.399288 175.420039 29.10.2007 USD 42.373564 8000000 338988518.43 176.449288 176.468287 26.10.2007 USD 41.437367 8000000 331498940.25 172.550836 172.54297 25.10.2007 USD 41.06524 8000000 328521923.87 171.001249 170.983551 24.10.2007 USD 40.308758 8000000 322470069.52 167.851155 167.81463 23.10.2007 USD 40.578242 8000000 324625939.85 168.973323 168.931955 22.10.2007 USD 39.962356 8000000 319698849.19 166.40869 166.357099 19.10.2007 USD 40.99421 8000000 327953682.97 170.70547 170.658887 18.10.2007 USD 41.076158 8000000 328609267.37 171.046713 170.993912 17.10.2007 USD 40.642895 8000000 325143160.58 169.242547 169.17718 16.10.2007 USD 40.732212 8000000 325857701.54 169.614475 169.544153 15.10.2007 USD 40.463661 7800000 315616563 168.496192 168.418193 12.10.2007 USD 40.255173 7800000 313990356.34 167.628019 167.520188 11.10.2007 USD 41.237339 7600000 313403779.22 171.717892 171.634604 10.10.2007 USD 41.050138 7600000 311981054.35 170.938362 170.835034 09.10.2007 USD 41.058492 7600000 312044541.88 170.973149 170.866119 08.10.2007 USD 41.303845 7600000 313909223.98 171.994832 171.866876 05.10.2007 USD 40.776534 7400000 301746352.16 169.799038 169.657267 04.10.2007 USD 40.861639 7400000 302376130.42 170.153426 170.013878 03.10.2007 USD 41.217129 7400000 305006759.35 171.633735 171.493859 02.10.2007 USD 40.808876 7400000 301985684.98 169.933714 169.788514 01.10.2007 USD 40.131074 7400000 296969952.43 167.111254 166.954618 28.09.2007 USD 39.855097 7400000 294927719.16 165.962048 165.794983 27.09.2007 USD 39.720788 7400000 293933832.51 165.402768 165.213007 26.09.2007 USD 38.815829 7400000 287237141.64 161.634395 161.43966 25.09.2007 USD 38.120472 7400000 282091493.28 158.738834 158.758598 24.09.2007 USD 38.156735 7400000 282359840.21 158.889838 158.90366 21.09.2007 USD 38.176621 7400000 282507001.12 158.972646 158.754281 20.09.2007 USD 37.608022 7300000 274538563.4 156.604922 156.385793 19.09.2007 USD 37.23424 7700000 286703653.95 155.048443 154.838462 18.09.2007 USD 36.918024 7700000 284268789.34 153.731677 153.52254 17.09.2007 USD 36.919241 7700000 284278159.94 153.736745 153.519949 14.09.2007 USD 37.627353 7700000 289730622.43 156.685419 156.457461 13.09.2007 USD 37.159905 7600000 282415282.08 154.738902 154.491349 12.09.2007 USD 37.547285 7500000 281604641.79 156.352005 156.100849 11.09.2007 USD 37.472635 7500000 281044768.95 156.041152 155.787411 10.09.2007 USD 37.2586 7500000 279439504.54 155.149882 154.889407 07.09.2007 USD 37.689409 7500000 282670569.41 156.943829 156.677645 06.09.2007 USD 37.708784 7500000 282815885.99 157.024509 156.755357 05.09.2007 USD 37.244827 7300000 271887243.69 155.092529 154.815148 04.09.2007 USD 37.245977 7300000 271895636.26 155.097318 154.812558 03.09.2007 USD 37.488955 7300000 273669372.21 156.109111 155.823677 31.08.2007 USD 37.627853 7300000 274683333.46 156.687501 156.396155 30.08.2007 USD 36.600632 7300000 267184619.5 152.410013 152.094367 29.08.2007 USD 36.031329 7300000 263028707.77 150.039358 149.707747 28.08.2007 USD 37.291951 7200000 268502053.11 152.184396 151.856914 27.08.2007 USD 37.298287 7200000 268547668.22 152.210253 151.856914 24.08.2007 USD 37.184288 7200000 267726880.48 151.745035 151.369055 23.08.2007 USD 37.512751 7200000 270091809.28 153.085457 152.737649 22.08.2007 USD 36.479256 7200000 262650645.03 148.867876 148.422909 21.08.2007 USD 36.446179 7000000 255123255.83 148.732893 148.279574 20.08.2007 USD 36.559842 7000000 255918894.28 149.196739 148.737211 17.08.2007 USD 34.609893 7000000 242269254.02 141.239209 140.595589 16.08.2007 USD 34.831169 7000000 243818185.5 142.142213 141.521225 15.08.2007 USD 36.528458 7000000 255699211.57 149.068664 148.587831 14.08.2007 USD 37.869652 7000000 265087566.97 154.541931 154.17532 13.08.2007 USD 37.98149 7000000 265870434.6 154.99833 154.639865 10.08.2007 USD 37.863889 6900000 261260835.48 154.518413 154.137328 09.08.2007 USD 39.180002 6900000 270342014.22 159.889327 159.599614 08.08.2007 USD 38.792481 6800000 263788876.83 158.307896 157.996157 07.08.2007 USD 37.766542 6800000 256812488.31 154.12115 153.728908 06.08.2007 USD 38.184753 6800000 259656321.43 155.827824 155.465338 03.08.2007 USD 38.713715 6800000 263253268.5 157.98646 157.653361 02.08.2007 USD 38.198696 6800000 259751138.11 155.884724 155.507648 01.08.2007 USD 37.573646 6800000 255500794.87 153.333963 152.910342 31.07.2007 USD 39.509182 6800000 268662444.16 161.232675 160.932806 30.07.2007 USD 38.53542 6800000 262040856.2 157.258858 156.890057 27.07.2007 USD 38.741452 6800000 263441876.72 158.099652 157.738845 26.07.2007 USD 40.632246 6800000 276299279.02 165.815777 165.569618 25.07.2007 USD 41.282628 6800000 280721874.11 168.469915 168.320621 24.07.2007 USD 41.605525 6800000 282917572.36 169.787623 169.649495 23.07.2007 USD 40.956385 6800000 278503421.6 167.138553 166.965843 20.07.2007 USD 40.988984 6800000 278725095.41 167.271586 167.089319 19.07.2007 USD 40.365799 6800000 274487435.37 164.728436 164.517053 18.07.2007 USD 40.304135 6800000 274068120.13 164.476792 164.313275 17.07.2007 USD 40.622009 6800000 276229664.64 165.774001 165.617109 16.07.2007 USD 40.31502 6800000 274142136.92 164.521212 164.304641 13.07.2007 USD 40.794205 6700000 273321179.75 166.476714 166.257801 12.07.2007 USD 40.220092 6700000 269474620.21 164.133821 163.889313 11.07.2007 USD 40.129419 6000000 240776514.84 163.763795 163.530111 10.07.2007 USD 40.545471 6000000 243272826.88 165.461657 165.225095 09.07.2007 USD 40.456972 6000000 242741833.94 165.100503 164.859849 06.07.2007 USD 39.611084 6000000 237666507.4 161.648526 161.383535 05.07.2007 USD 39.520006 6000000 237120041.87 161.276846 161.004473 04.07.2007 USD 39.175626 6000000 235053756.72 159.871469 159.584935 03.07.2007 USD 38.820045 6000000 232920271.36 158.420382 158.126541 02.07.2007 USD 38.593152 6000000 231558913.15 157.494456 157.200905 29.06.2007 USD 38.279478 6000000 229676868.26 156.214387 155.897935 28.06.2007 USD 38.370408 6000000 230222451.48 156.585462 156.268362 27.06.2007 USD 38.175327 5800000 221416901.03 155.789358 155.474837 26.06.2007 USD 38.286872 5800000 222063859.81 156.244561 155.916931 25.06.2007 USD 38.689212 5800000 224397431.88 157.886466 157.554063 22.06.2007 USD 38.423943 5800000 222858874.08 156.803932 156.414288 21.06.2007 USD 38.399801 5800000 222718850.52 156.705412 156.32276 20.06.2007 USD 37.76616 5800000 219043730.4 154.119592 153.74186 19.06.2007 USD 36.763306 5800000 213227177.86 150.027053 149.651621 18.06.2007 USD 36.730573 5800000 213037326.81 149.893474 149.516921 15.06.2007 USD 36.765394 5800000 213239287.09 150.035574 149.647304 14.06.2007 USD 36.24754 5800000 210235736.31 147.922269 147.529222 13.06.2007 USD 35.724568 5800000 207202498.89 145.788077 145.39128 12.06.2007 USD 35.897917 5800000 208207923.62 146.495495 146.094141 11.06.2007 USD 35.763198 5800000 207426550.52 145.945721 145.587287 08.06.2007 USD 35.609952 5800000 206537723.21 145.320341 144.952639 07.06.2007 USD 35.791357 5800000 207589870.66 146.060635 145.686585 06.06.2007 USD 35.671054 5800000 206892118.16 145.569692 145.19441 05.06.2007 USD 35.634661 5800000 206681036.62 145.421176 145.04244 04.06.2007 USD 35.544369 5800000 206157343.95 145.052704 144.674603 01.06.2007 USD 35.347076 5800000 205013042.74 144.247573 143.866399 31.05.2007 USD 34.831776 5800000 202024303.63 142.14469 141.779401 30.05.2007 USD 35.094308 5800000 203546990.92 143.216054 142.85269 29.05.2007 USD 35.203528 5800000 204180466.99 143.661769 143.293921 28.05.2007 USD 34.823299 5800000 201975138.53 142.110096 141.753497 25.05.2007 USD 34.855669 5800000 202162881.62 142.242194 141.876109 24.05.2007 USD 35.143184 5800000 203830471.95 143.415512 143.035744 23.05.2007 USD 35.059257 5800000 203343696.39 143.073015 142.691221 22.05.2007 USD 34.878142 5800000 202293226.79 142.333904 141.953821 21.05.2007 USD 34.699726 5800000 201258414.39 141.605808 141.227646 18.05.2007 USD 34.213671 5800000 198439292.08 139.62227 139.246855 17.05.2007 USD 34.249162 5800000 198645141.99 139.767105 139.388464 16.05.2007 USD 34.030215 5800000 197375251.33 138.873606 138.497367 15.05.2007 USD 33.985344 5800000 197114995.85 138.690493 138.312585 14.05.2007 USD 34.317419 5800000 199041031.29 140.045655 139.657865 11.05.2007 USD 34.311994 5800000 199009568.49 140.023516 139.625917 10.05.2007 USD 34.665747 5800000 201061335.71 141.467143 141.057544 09.05.2007 USD 34.497689 5800000 200086598.67 140.781317 140.373678 08.05.2007 USD 34.729764 5800000 201432635.59 141.72839 141.312266 07.05.2007 USD 34.885625 5800000 202336625.21 142.364442 141.941733 04.05.2007 USD 34.627459 6000000 207764759.04 141.310894 140.88485 03.05.2007 USD 34.060965 6000000 204365795.5 138.999094 138.584577 02.05.2007 USD 33.75015 6000000 202500905.71 137.730692 137.321326 01.05.2007 USD 33.530683 6000000 201184100.1 136.835071 136.428502 30.04.2007 USD 33.531868 6000000 201191210.97 136.839906 136.431092 27.04.2007 USD 33.754736 6000000 202528417.59 137.749407 137.326507 26.04.2007 USD 34.040552 6000000 204243312.14 138.915791 138.483551 25.04.2007 USD 33.963641 6000000 203781851.75 138.601925 138.16925 24.04.2007 USD 34.240917 6000000 205445507.04 139.733458 139.290892 23.04.2007 USD 34.062332 6000000 204373994.44 139.004672 138.564717 20.04.2007 USD 33.752135 6000000 202512811.41 137.738792 137.298012 19.04.2007 USD 33.545684 6000000 201274107.88 136.896288 136.45786 18.04.2007 USD 34.078193 6000000 204469162.73 139.069399 138.613935 17.04.2007 USD 33.961522 6000000 203769135.52 138.593278 138.138165 16.04.2007 USD 34.199606 6000000 205197641.91 139.564873 139.10093 13.04.2007 USD 34.12205 6000000 204732302.7 139.248375 138.777993 12.04.2007 USD 34.424373 6000000 206546243.23 140.482122 140.001525 11.04.2007 USD 34.560968 6000000 207365810.52 141.039552 140.552416 10.04.2007 USD 34.340637 6000000 206043825.7 140.140405 139.657002 05.04.2007 USD 34.200531 6000000 205203191.98 139.568647 139.075026 04.04.2007 USD 34.194506 6000000 205167037.04 139.54406 139.047395 03.04.2007 USD 33.747511 6000000 202485071.58 137.719922 137.231525 02.04.2007 USD 33.577493 6000000 201464958.7 137.026097 136.539889 30.03.2007 USD 33.628729 6000000 201772379.86 137.235186 136.73935 29.03.2007 USD 33.547847 6000000 201287085.94 136.905115 136.408642 28.03.2007 USD 33.290359 6000000 199742155.25 135.854334 135.361258 27.03.2007 USD 33.641374 6000000 201848247.19 137.286789 136.782523 26.03.2007 USD 33.763464 6000000 202580785.17 137.785025 137.365363 23.03.2007 USD 33.792051 6000000 202752311.62 137.901685 137.465525 22.03.2007 USD 33.732261 6000000 202393566.34 137.657688 137.19526 21.03.2007 USD 33.256924 6000000 199541544.03 135.71789 135.226557 20.03.2007 USD 33.124261 6000000 198745570.87 135.176507 134.697253 19.03.2007 USD 33.13053 6000000 198783183.64 135.20209 134.720566 16.03.2007 USD 33.059665 6000000 198357995.91 134.912897 134.424397 15.03.2007 USD 33.075858 6000000 198455149.74 134.978979 134.488294 14.03.2007 USD 32.575267 6000000 195451607.12 132.936122 132.455695 13.03.2007 USD 33.178213 6000000 199069282.13 135.396679 134.899304 12.03.2007 USD 32.840196 6000000 197041176.51 134.017268 133.524666 09.03.2007 USD 32.62769 6000000 195766141.66 133.150054 132.655155 08.03.2007 USD 32.719239 6000000 196315434.52 133.523656 133.024719 07.03.2007 USD 32.276085 6000000 193656513.34 131.715193 131.223529 06.03.2007 USD 32.206156 6000000 193236937.03 131.42982 130.937721 05.03.2007 USD 31.7827 6000000 190696200.37 129.701742 129.21856 02.03.2007 USD 33.233917 6000000 199403506.15 135.624001 135.097037 01.03.2007 USD 33.333857 6000000 200003144.69 136.031845 135.499413 28.02.2007 USD 34.399588 6000000 206397531.64 140.380977 139.819333 27.02.2007 USD 34.399648 6000000 206397893.91 140.381222 139.815016 26.02.2007 USD 34.391213 5700000 196029915.99 140.3468 139.785658 23.02.2007 USD 34.025578 5700000 193945797.29 138.854683 138.297043 22.02.2007 USD 34.026257 5700000 193949668.8 138.857454 138.297043 21.02.2007 USD 34.02179 5700000 193924206.91 138.839225 138.276319 20.02.2007 USD 34.022475 5700000 193928110.23 138.84202 138.276319 19.02.2007 USD 34.023154 5700000 193931978.64 138.844791 138.276319 16.02.2007 USD 34.025206 5700000 193943675.5 138.853165 138.276319 15.02.2007 USD 34.113147 5700000 194444938.01 139.212043 138.631204 14.02.2007 USD 34.031728 5700000 193980850.58 138.879781 138.297043 13.02.2007 USD 33.594445 5700000 191488340.86 137.095276 136.518303 12.02.2007 USD 33.943626 5700000 193478668.26 138.520246 137.93266 09.02.2007 USD 34.402553 5700000 196094554.61 140.393077 139.787385 08.02.2007 USD 34.347606 5700000 195781355.29 140.168845 139.561157 07.02.2007 USD 34.393854 5700000 196044972.46 140.357578 139.745939 06.02.2007 USD 34.531657 5700000 196830447.69 140.919937 140.302874 05.02.2007 USD 34.169983 5700000 194768907.91 139.443984 138.832392 02.02.2007 USD 34.182253 5700000 194838847.73 139.494057 138.874701 01.02.2007 USD 33.899425 5700000 193226727.89 138.339867 137.725428 31.01.2007 USD 33.818992 5700000 192768259.38 138.011628 137.394721 30.01.2007 USD 33.989208 5700000 193738489.78 138.706261 138.082903 29.01.2007 USD 34.029959 5700000 193970768.54 138.872562 138.245235 26.01.2007 USD 34.342388 5700000 195751616.05 140.14755 139.505895 25.01.2007 USD 35.049533 5700000 199782342.09 143.033332 142.374329 24.01.2007 USD 35.080294 5700000 199957678.54 143.158865 142.496078 23.01.2007 USD 34.449785 5500000 189473820.44 140.585826 139.929857 22.01.2007 USD 34.445015 5500000 189447587.9 140.56636 139.909134 19.01.2007 USD 34.610974 5500000 190360359.18 141.243621 140.57573 18.01.2007 USD 34.973807 5500000 192355941.4 142.724303 142.046212 17.01.2007 USD 34.737371 5500000 191055540.81 141.759433 141.089492 16.01.2007 USD 34.592266 5500000 190257465.97 141.167275 140.498018 15.01.2007 USD 34.609133 5500000 190350236.53 141.236108 140.563641 12.01.2007 USD 34.426648 5500000 189346565.58 140.491406 139.814152 11.01.2007 USD 33.644363 5500000 185043999.1 137.298986 136.63487 10.01.2007 USD 33.853314 5500000 186193230.29 138.151693 137.422351 09.01.2007 USD 34.407405 5500000 189240731.73 140.412878 139.698448 08.01.2007 USD 34.23011 5500000 188265605.08 139.689356 138.97659 05.01.2007 USD 34.803296 5500000 191418131.34 142.028466 141.302768 04.01.2007 USD 35.37294 5500000 194551173.81 144.353121 143.620311 03.01.2007 USD 35.409193 5500000 194750564.04 144.501066 143.782643 02.01.2007 USD 35.478813 5500000 195133476.01 144.785177 144.066723 01.01.2007 USD 34.799289 0 9921359.17 142.010392 141.269956 29.12.2006 USD 34.798867 5500000 191393772.05 142.010392 141.269956 28.12.2006 USD 34.337092 5500000 188854009.95 140.125938 139.384146 27.12.2006 USD 34.277271 5500000 188524993.47 139.881815 139.134605 26.12.2006 USD 34.145297 -- -- 139.343243 139.071572 25.12.2006 USD 34.145297 -- -- 139.343243 138.091538 22.12.2006 USD 34.145297 5500000 187200408.71 139.343243 138.6053 21.12.2006 USD 34.036437 5500000 187200408.71 138.898998 138.162342 20.12.2006 USD 34.046376 5500000 187255072.72 138.939558 138.192563 19.12.2006 USD 33.765191 5500000 185708554.91 137.792072 137.032065 18.12.2006 USD 34.120456 5500000 187662512.18 139.24187 138.491322 15.12.2006 USD 33.73991 5500000 185569508.52 137.688903 136.943991 14.12.2006 USD 33.503569 5500000 184269630.49 136.724421 135.986407 13.12.2006 USD 33.47255 5500000 184099025.84 136.597836 135.860341 12.12.2006 USD 33.427131 5500000 183849225.75 136.412486 135.676423 11.12.2006 USD 34.213403 5500000 188173717.69 139.621177 138.869521 08.12.2006 USD 34.451953 5500000 189485742.12 140.594673 139.84092 07.12.2006 USD 34.874521 5500000 191809866.11 142.319127 141.566125 06.12.2006 USD 34.920961 5500000 192065287.25 142.508644 141.75177 05.12.2006 USD 34.599687 5500000 190298281.37 141.19756 140.445346 04.12.2006 USD 34.548818 5500000 190018500.6 140.989969 140.224299 01.12.2006 USD 34.57773 5500000 190177518.59 141.107956 140.352092 30.11.2006 USD 34.331793 5500000 188824866.07 140.104313 139.340973 29.11.2006 USD 33.832238 5500000 186077310.76 138.065684 137.298876 28.11.2006 USD 33.490972 5500000 184200347.08 136.673014 135.887972 27.11.2006 USD 33.731575 5500000 185523660.11 137.654885 136.863689 24.11.2006 USD 33.218252 5500000 182700384.04 135.56007 134.755968 23.11.2006 USD 33.053548 5500000 181794514.38 134.887935 134.094553 22.11.2006 USD 32.880022 5500000 180840118.62 134.17979 133.393419 21.11.2006 USD 32.650582 5500000 179578203.18 133.243474 132.441016 20.11.2006 USD 32.345994 5500000 177902969.15 132.000484 131.200215 17.11.2006 USD 32.27032 5500000 177486757.26 131.691662 130.88764 16.11.2006 USD 32.393432 5500000 177650433.03 132.194073 131.397085 15.11.2006 USD 32.300079 5500000 177650433.03 131.813105 131.021478 14.11.2006 USD 32.190331 5500000 177046819.83 131.365236 130.58111 13.11.2006 USD 31.895333 5500000 175424330.56 130.161381 129.385209 10.11.2006 USD 32.132547 5500000 176729011.16 131.12943 130.334159 09.11.2006 USD 31.988224 5500000 175935230.98 130.540459 129.73923 08.11.2006 USD 32.068018 5500000 176374099.54 130.866094 130.06044 07.11.2006 USD 32.199432 5500000 177096874.08 131.402376 130.598379 06.11.2006 USD 31.785932 5500000 174822626.93 129.714932 128.891307 03.11.2006 USD 32.037209 5500000 176204647.17 130.740362 129.90847 02.11.2006 USD 31.56908 5500000 173629941.46 128.829982 127.991575 01.11.2006 USD 31.109301 5500000 171101155.3 126.95367 126.13426 31.10.2006 USD 31.113683 5500000 171125254.37 126.971552 126.142031 30.10.2006 USD 31.025865 5500000 170642257.72 126.613181 125.787146 27.10.2006 USD 31.470034 5500000 173085185.52 128.425782 127.581429 26.10.2006 USD 31.362104 5500000 172491572.01 127.985336 127.138471 25.10.2006 USD 31.228685 5500000 171757766.57 127.440863 126.591897 24.10.2006 USD 31.392163 5500000 172656895.66 128.107999 127.252448 23.10.2006 USD 31.072666 5500000 170899660.34 126.804166 125.952068 20.10.2006 USD 31.219186 5500000 171705520.83 127.402099 126.543543 19.10.2006 USD 31.073535 5500000 170904444.01 126.807717 125.950341 18.10.2006 USD 31.235065 5500000 171792859.95 127.466903 126.605712 17.10.2006 USD 31.551972 5500000 173535847.03 128.760166 127.892277 16.10.2006 USD 31.888702 5500000 175387863.48 130.134325 129.245328 13.10.2006 USD 31.577696 5500000 173677325.63 128.865139 127.981214 12.10.2006 USD 31.073957 5500000 170906765.48 126.809439 125.926164 11.10.2006 USD 31.112244 5500000 171117342.87 126.965684 126.078998 10.10.2006 USD 31.337734 5500000 172357539.04 127.885884 127.034855 09.10.2006 USD 31.337734 5500000 172357539.04 127.885884 126.992545 06.10.2006 USD 31.337734 5500000 172357539.04 127.885884 126.996862 05.10.2006 USD 31.337734 5500000 172357539.04 127.885884 126.992545 04.10.2006 USD 30.68365 5500000 168760072.57 125.216634 124.333069 03.10.2006 USD 31.221659 5200000 162352626.12 127.412191 126.511594 02.10.2006 USD 31.216528 5200000 162325946.55 127.391256 126.472738 29.09.2006 USD 30.875608 5200000 160553160.81 125.999994 125.088602 28.09.2006 USD 31.070651 5200000 161567386.76 126.795948 125.870039 27.09.2006 USD 31.372923 5200000 163139197.93 128.029483 127.089253 26.09.2006 USD 31.173426 5200000 162101816.46 127.215361 126.274141 25.09.2006 USD 31.184396 5200000 162158858.1 127.260124 126.316451 22.09.2006 USD 31.108376 5200000 161763554.33 126.949895 125.970201 21.09.2006 USD 31.217467 5200000 162330829.76 127.395088 126.412296 20.09.2006 USD 31.191984 5200000 162198317.87 127.291094 126.315587 19.09.2006 USD 31.262123 5200000 162563037.97 127.57732 126.597941 18.09.2006 USD 31.259699 5200000 162550434.52 127.567428 126.603985 15.09.2006 USD 30.330926 5200000 157720817.57 123.77721 122.823731 14.09.2006 USD 29.955877 5200000 155770560.95 122.246676 121.270355 13.09.2006 USD 30.14239 5200000 156740425.51 123.007811 122.022434 12.09.2006 USD 29.878102 5100000 152378320.89 121.929285 120.940511 11.09.2006 USD 30.143966 5100000 153734224.37 123.014243 122.025888 08.09.2006 USD 30.217063 5100000 154107020.74 123.312544 122.309968 07.09.2006 USD 30.189123 5100000 153964527.39 123.198528 122.181312 06.09.2006 USD 30.27735 5100000 154414485.24 123.558572 122.532743 05.09.2006 USD 30.555106 5100000 155831039.3 124.69206 123.648341 04.09.2006 USD 30.636252 5100000 156244884.05 125.023208 123.973867 01.09.2006 USD 30.015421 5100000 153078648.15 122.489669 121.45341 31.08.2006 USD 29.683964 5100000 151388218.86 121.137029 120.103813 30.08.2006 USD 29.637189 5100000 151149664.92 120.946145 119.921621 29.08.2006 USD 29.739752 5100000 151672734.47 118.959004 117.935649 28.08.2006 USD 29.935698 5100000 152672061.55 119.742792 117.089453 25.08.2006 USD 29.935698 5100000 153489474.41 119.742792 118.721403 24.08.2006 USD 30.095975 5100000 153489474.41 120.3839 119.364686 23.08.2006 USD 30.238564 5100000 154216677.3 120.954256 119.931983 22.08.2006 USD 30.465481 5100000 155373953.03 121.86192 120.84294 21.08.2006 USD 30.112693 5100000 153574734.54 120.450772 119.400951 18.08.2006 USD 31.160487 5100000 158918482.31 124.641944 123.642297 17.08.2006 USD 31.296199 5100000 159610614.34 125.184792 124.185417 16.08.2006 USD 30.980152 5100000 157998774.26 123.920604 122.916985 15.08.2006 USD 30.501318 5100000 155556723.93 122.005272 120.991456 14.08.2006 USD 30.496405 5100000 155531664.98 121.985616 120.969869 11.08.2006 USD 30.334577 5100000 154706341.07 121.338304 120.296366 10.08.2006 USD 30.409463 5100000 155088259.39 121.637848 120.593398 09.08.2006 USD 30.09957 5100000 153507806.5 120.398276 119.384545 08.08.2006 USD 29.700809 5100000 151474123.99 118.803232 117.739642 07.08.2006 USD 29.234006 5100000 149093431.54 116.936024 115.846061 04.08.2006 USD 29.294234 5100000 149400593.39 117.176932 116.076607 03.08.2006 USD 29.375468 5100000 149814884.57 117.501868 116.400407 02.08.2006 USD 29.384734 4400000 129292829.23 117.538932 116.448761 01.08.2006 USD 29.257128 4400000 128731365.34 117.028512 115.903914 31.07.2006 USD 29.334839 4400000 129073291.42 117.339352 116.208717 28.07.2006 USD 29.405677 4400000 129384978.83 117.622708 116.48848 27.07.2006 USD 29.371689 4400000 129235433.33 117.486756 116.345145 26.07.2006 USD 28.887622 4400000 127105536.76 115.550484 114.400619 25.07.2006 USD 28.948773 4400000 127374599.67 115.795088 114.692471 24.07.2006 USD 28.684564 4400000 126212081.35 114.738252 113.738341 21.07.2006 USD 29.099865 4400000 128039408.17 116.39946 115.232137 20.07.2006 USD 29.274732 4400000 128808821.72 117.098928 115.924637 19.07.2006 USD 28.251077 4400000 124304738.16 113.004304 111.84735 18.07.2006 USD 28.324175 4400000 124626370.84 113.2967 112.134884 17.07.2006 USD 28.139735 4400000 123814835.61 112.55894 111.396621 14.07.2006 USD 29.050279 4400000 127821228.52 116.201116 115.01109 13.07.2006 USD 29.867799 4400000 131418316.01 119.471196 118.259449 12.07.2006 USD 30.268255 4400000 133180324.18 121.07302 119.852544 11.07.2006 USD 30.292386 4400000 133286499.9 121.169544 119.865496 10.07.2006 USD 30.634932 4400000 134793701.82 122.539728 121.222865 07.07.2006 USD 30.46963 4400000 134066370.15 121.878516 120.559723 06.07.2006 USD 30.416656 4400000 133833288.05 121.666624 120.34731 05.07.2006 USD 30.511254 4400000 134249518.17 122.045016 120.7186 04.07.2006 USD 30.999867 4400000 136399412.6 123.999464 122.651901 03.07.2006 USD 30.874219 4400000 135846565.12 123.496876 122.151954 30.06.2006 USD 30.771602 4400000 132236301.45 123.086408 121.739217 29.06.2006 USD 30.053705 4400000 132236301.45 120.214816 118.87251 28.06.2006 USD 29.715654 4400000 130748878.61 118.862616 117.530684 27.06.2006 USD 29.942406 4400000 131746587.11 119.769624 118.426961 26.06.2006 USD 29.704605 4400000 130700263.32 118.81842 117.481466 23.06.2006 USD 29.418651 4100000 120616468.77 117.6746 116.33651 22.06.2006 USD 29.691589 3800000 112828036.32 118.766352 117.412389 21.06.2006 USD 28.804848 3800000 109458422.86 115.219392 113.860953 20.06.2006 USD 28.978734 3800000 110119188.5 115.914932 114.502508 19.06.2006 USD 29.955292 3800000 113830108.31 119.821164 118.388969 16.06.2006 USD 30.036338 3800000 114138086.02 120.145352 118.703271 15.06.2006 USD 29.142514 3800000 110741553.33 116.570056 115.188964 14.06.2006 USD 29.211919 4000000 116847676.36 116.847676 115.452321 13.06.2006 USD 28.519616 4000000 114078465.3 114.078464 112.722905 12.06.2006 USD 29.190052 4000000 116760209.71 116.760208 115.361657 09.06.2006 USD 29.336679 4000000 117346716.14 117.346716 115.932408 08.06.2006 USD 28.685227 4000000 121065532.8 114.740908 113.363596 07.06.2006 USD 30.266383 4000000 121065532.8 121.065532 119.59005 06.06.2006 USD 31.047809 4000000 124191237.87 124.191236 122.665716 05.06.2006 USD 30.917967 4000000 123671867.31 123.671864 122.151954 02.06.2006 USD 32.004327 4000000 128017308.8 128.017308 126.423521 01.06.2006 USD 31.497111 4000000 125988442.34 125.98844 124.42287 31.05.2006 USD 31.31204 4000000 125248158.3 125.248156 124.059351 30.05.2006 USD 31.31204 4000000 125248158.3 125.248156 123.673381 29.05.2006 USD 31.572599 4000000 126290396.24 126.290396 124.778618 26.05.2006 USD 31.572599 4000000 126290396.24 126.290396 124.663777 25.05.2006 USD 31.419897 4000000 125679587.01 125.679584 124.093889 24.05.2006 USD 31.648747 4000000 126594988.6 126.594988 125.002256 23.05.2006 USD 31.500639 3900000 122852491.61 126.002552 124.398693 22.05.2006 USD 31.722414 3900000 123717414.49 126.889652 125.271657 19.05.2006 USD 32.648073 3900000 127327484.16 130.592288 128.904259 18.05.2006 USD 32.510068 3900000 126789264.82 130.040268 128.355958 17.05.2006 USD 33.39653 3900000 130246465.91 133.586116 131.843497 16.05.2006 USD 32.969483 3900000 128580983.41 131.877928 130.15024 15.05.2006 USD 33.532246 3900000 130775757.95 134.12898 132.380573 12.05.2006 USD 34.443308 3900000 134328902.52 137.773232 135.95964 11.05.2006 USD 34.929859 3600000 125747491.15 139.719432 137.898985 10.05.2006 USD 34.897078 3600000 125629479.92 139.588308 137.74097 09.05.2006 USD 35.150513 3300000 115996693.33 140.602052 138.764178 08.05.2006 USD 35.797886 3300000 118133024.55 143.191544 141.282045 05.05.2006 USD 34.956075 3300000 115355048.53 139.8243 138.011235 04.05.2006 USD 34.742138 3300000 114649055.87 138.968552 137.164175 03.05.2006 USD 34.248965 3300000 113021583.82 136.995856 135.207561 02.05.2006 USD 33.931708 3300000 111974636.3 135.726828 133.963306 01.05.2006 USD 33.675699 3300000 111129807.49 134.702796 132.954778 28.04.2006 USD 33.675699 3300000 111129807.5 134.702796 132.956505 27.04.2006 USD 33.443007 3300000 110361923.8 133.772028 132.031733 26.04.2006 USD 33.505569 3300000 110568378.4 134.022276 132.278684 25.04.2006 USD 32.987747 2800000 92365690.44 131.950984 130.250402 24.04.2006 USD 33.230956 2800000 93046675.74 132.92382 131.213167 21.04.2006 USD 32.965702 2800000 92303966.21 131.862808 130.17269 20.04.2006 USD 32.942207 2400000 79061296.71 131.768824 130.06044 19.04.2006 USD 32.523119 2400000 78055484.61 130.092472 128.408629 18.04.2006 USD 32.139349 2400000 77134436.86 128.557392 126.893246 17.04.2006 USD 31.499791 2400000 75599497.2 125.99916 127.356064 14.04.2006 USD 31.49979 2400000 75139305.59 125.99916 126.214562 13.04.2006 USD 31.499791 2400000 75599497.2 125.99916 124.366745 12.04.2006 USD 31.308044 2400000 75139305.59 125.232172 123.607758 11.04.2006 USD 31.231691 2400000 74956059 124.926764 123.305545 10.04.2006 USD 31.484187 2400000 75562048.62 125.936744 124.303712 07.04.2006 USD 31.524004 2400000 75657610.56 126.096016 124.454818 06.04.2006 USD 31.441852 2400000 75460444.05 125.767404 124.126701 05.04.2006 USD 30.856354 2400000 74055249.55 123.425412 121.726265 04.04.2006 USD 30.856354 2400000 74055249.55 123.425412 121.810022 03.04.2006 USD 30.712723 2400000 73710534.66 122.850888 121.241861 31.03.2006 USD 30.614671 2400000 73475210 122.45868 120.841213 30.03.2006 USD 30.232389 2400000 72557732.6 120.929552 119.332737 29.03.2006 USD 29.911288 2400000 71787090.69 119.645148 118.066896 28.03.2006 USD 29.704308 2400000 71290338.34 118.817228 117.24833 27.03.2006 USD 29.533703 2400000 70880888.03 118.134812 116.574827 24.03.2006 USD 29.240109 2400000 70176262.01 116.960436 115.411738 23.03.2006 USD 29.224155 2400000 70137972.4 116.89662 115.341797 22.03.2006 USD 29.351046 2400000 70442511 117.404184 115.83829 21.03.2006 USD 29.800289 2400000 71520694.62 119.201156 117.607532 20.03.2006 USD 30.097709 2400000 72234500.53 120.390832 118.777529 17.03.2006 USD 30.207288 2400000 72497490.07 120.829148 119.202354 16.03.2006 USD 30.118499 2400000 72284396.52 120.473992 118.85006 15.03.2006 USD 30.243075 2400000 72583381.04 120.9723 119.33101 14.03.2006 USD 29.893472 2000000 59786943.28 119.573884 117.957236 13.03.2006 USD 30.274488 2000000 60548975.31 121.097948 119.444125 10.03.2006 USD 30.046061 2000000 60092121.45 120.18424 118.534895 09.03.2006 USD 29.999185 2000000 59998370.73 119.99674 118.344069 08.03.2006 USD 29.814843 2000000 59629685.66 119.259368 117.613576 07.03.2006 USD 30.080797 2000000 60161593.28 120.323184 118.660961 06.03.2006 USD 30.557244 2000000 61114488.79 122.228976 120.534682 03.03.2006 USD 30.556316 2000000 61112631.85 122.22526 120.522594 02.03.2006 USD 31.105036 2000000 62210071.01 124.42014 122.681259 01.03.2006 USD 30.918302 2000000 61836603.12 123.673204 121.942132 28.02.2006 USD 30.603157 2000000 61206313.15 122.412624 120.692696 27.02.2006 USD 30.603157 2000000 61206313.15 122.412624 120.692696 24.02.2006 USD 30.42717 2000000 60854339.34 121.708676 119.99847 23.02.2006 USD 30.028578 2000000 60057155.89 120.114308 118.445094 22.02.2006 USD 30.22712 2000000 60454239.55 120.908476 119.209262 21.02.2006 USD 30.807634 2000000 61615267.21 123.230532 121.487085 20.02.2006 USD 31.171539 2000000 62343078.32 124.686156 122.917848 17.02.2006 USD 31.072573 2000000 62145146.64 124.290292 122.519791 16.02.2006 USD 31.131137 2000000 62262273.98 124.524544 122.748609 15.02.2006 USD 30.679724 2000000 61359448.25 122.718896 120.966415 14.02.2006 USD 30.837736 2000000 61675471.4 123.35094 121.591565 13.02.2006 USD 30.590434 2000000 61180868.31 122.361736 120.62621 10.02.2006 USD 30.864566 2000000 61729131.63 123.45826 121.708996 09.02.2006 USD 30.883521 2000000 61767042.56 123.534084 121.776346 08.02.2006 USD 30.850851 2000000 61701702.91 123.403404 121.638192 07.02.2006 USD 31.45905 2000000 62918099.38 125.836196 124.029993 06.02.2006 USD 31.642866 1400000 44300011.88 126.57146 124.742352 03.02.2006 USD 30.98616 1400000 43380623.69 123.944636 122.139002 02.02.2006 USD 30.797682 1400000 43116754.78 123.190724 121.365337 01.02.2006 USD 30.797682 1400000 43116754.78 123.190724 121.365337 31.01.2006 USD 30.797682 1400000 43116754.78 123.190724 121.365337 30.01.2006 USD 30.797682 1400000 43116754.78 123.190724 121.365337 27.01.2006 USD 30.797682 1400000 43116754.78 123.190724 121.365337 26.01.2006 USD 30.797682 1400000 43116754.78 123.190724 121.392104 25.01.2006 USD 30.803127 1400000 43124377.22 123.212504 121.4111 24.01.2006 USD 30.350208 1400000 42490291.02 121.400828 119.616818 23.01.2006 USD 30.109846 1200000 36131815.52 120.439384 118.673049 20.01.2006 USD 30.433667 1200000 36520400.36 121.734664 119.944071 19.01.2006 USD 30.485087 1200000 36582104.63 121.940348 120.139215 18.01.2006 USD 30.385065 1200000 36462077.64 121.540256 119.742884 17.01.2006 USD 31.629204 1200000 37955044.75 126.516812 124.643054 16.01.2006 USD 31.717339 1200000 38060806.35 126.869352 125.039385 13.01.2006 USD 31.452565 1000000 31452565.3 125.81026 123.926377 12.01.2006 USD 31.839672 1000000 31839671.89 127.358684 125.450394 11.01.2006 USD 31.611778 1000000 31611777.56 126.447108 124.542892 10.01.2006 USD 31.520371 900000 28368333.96 126.081484 124.174192 09.01.2006 USD 31.837975 900000 28654177.57 127.3519 125.422764 06.01.2006 USD 31.304008 900000 28173607.08 125.216028 123.304681 05.01.2006 USD 31.519204 800000 25215363.09 126.076812 124.146561 04.01.2006 USD 30.75396 800000 24603167.93 123.015836 121.12702 03.01.2006 USD 30.279316 800000 24223453.02 121.117264 119.255025 02.01.2006 USD 29.900975 800000 23920779.62 119.603896 116.121507 30.12.2005 USD 29.900975 800000 23920779.62 119.603896 117.756048 29.12.2005 USD 30.044969 800000 24035975.33 120.179876 118.322482 28.12.2005 USD 29.643804 800000 23715043 118.575212 116.741476 27.12.2005 USD 29.579362 800000 23663489.62 118.317448 116.946981 26.12.2005 USD 29.579362 800000 23663489.62 118.317448 116.858907 23.12.2005 USD 29.579362 800000 23663489.62 118.317448 116.507476 22.12.2005 USD 29.03756 800000 23230048.08 116.15024 114.371261 21.12.2005 USD 29.311678 800000 23449342.23 117.246708 115.448867 20.12.2005 USD 29.093375 800000 23274700.36 116.3735 114.579357 19.12.2005 USD 29.163271 800000 23330616.84 116.653084 114.848758 16.12.2005 USD 28.846504 800000 23077203.01 115.386012 113.594142 15.12.2005 USD 28.331612 800000 22665289.77 113.326448 111.564997 14.12.2005 USD 28.137024 700000 19695916.73 112.548092 110.790468 13.12.2005 USD 28.183538 700000 19728476.33 112.734148 110.972659 12.12.2005 USD 28.143594 700000 19700515.68 112.574372 110.80601 09.12.2005 USD 28.195445 700000 19736811.45 112.781776 111.00029 08.12.2005 USD 28.184143 700000 19728900.09 112.736568 110.96057 07.12.2005 USD 28.616891 700000 20031823.41 114.46756 112.662462 06.12.2005 USD 28.713351 600000 17228010.79 114.853404 113.032025 05.12.2005 USD 28.706256 600000 17223753.46 114.82502 113.001804 02.12.2005 USD 28.137694 500000 14068846.98 112.550772 110.758519 01.12.2005 USD 27.773044 500000 13886522.01 111.092176 109.319985 30.11.2005 USD 27.916427 500000 13958213.44 111.665704 109.882101 29.11.2005 USD 27.543107 500000 13771553.32 110.172424 108.414209 28.11.2005 USD 27.855887 500000 13927943.5 111.423548 109.633423 25.11.2005 USD 27.552322 500000 13776160.93 110.209284 108.44443 24.11.2005 USD 27.538819 500000 13769409.34 110.155272 108.396076 23.11.2005 USD 27.63422 500000 13817109.87 110.536876 108.763913 22.11.2005 USD 27.133943 500000 13566971.68 108.535772 106.7978 21.11.2005 USD 27.39006 500000 13695030.24 109.56024 107.790786 18.11.2005 USD 27.385381 500000 13692690.54 109.541524 107.761429 17.11.2005 USD 26.950458 500000 13475229.22 107.801832 106.062991 16.11.2005 USD 27.140649 500000 13570324.48 108.562592 106.824568 15.11.2005 USD 27.167718 500000 13583858.89 108.670868 106.934228 14.11.2005 USD 27.51136 500000 13755680.09 110.04544 108.283826 11.11.2005 USD 27.431004 500000 13715502.12 109.724016 107.969524 10.11.2005 USD 26.860358 500000 13430178.91 107.441428 105.719331 09.11.2005 USD 26.738199 500000 13369099.52 106.952796 105.234063 08.11.2005 USD 26.07365 500000 13036824.9 104.294596 102.622942 07.11.2005 USD 26.156296 500000 13078147.87 104.62518 102.943288 04.11.2005 USD 26.399344 500000 13199672.13 105.597376 103.895691 03.11.2005 USD 26.107017 500000 13053508.56 104.428068 102.733466 02.11.2005 USD 26.158539 500000 13079269.65 104.634156 102.925155 01.11.2005 USD 25.779489 500000 12889744.29 103.117952 101.407182 31.10.2005 USD 25.619982 500000 12809991 102.479928 100.845065 28.10.2005 USD 25 500000 12500000 100 100 iShares MSCI Taiwan UCITS ETF Fund Inception 28-Oct-2005 Month End Date Monthly Total (NAV) Return 31.10.2005 -- 30.11.2005 8.963488 31.12.2005 7.10889 31.01.2006 2.998922 28.02.2006 -0.631622 31.03.2006 0.037624 30.04.2006 9.998569 31.05.2006 -7.018889 30.06.2006 -1.725972 31.07.2006 -4.669123 31.08.2006 3.23649 30.09.2006 4.014434 31.10.2006 0.771078 30.11.2006 10.343074 31.12.2006 1.360471 31.01.2007 -2.815824 28.02.2007 1.716775 31.03.2007 -2.240896 30.04.2007 -0.288031 31.05.2007 3.876635 30.06.2007 9.898152 31.07.2007 3.212437 31.08.2007 -2.819015 30.09.2007 5.919137 31.10.2007 5.29608 30.11.2007 -11.426101 31.12.2007 -1.191952 31.01.2008 -10.600585 29.02.2008 14.689788 31.03.2008 2.473139 30.04.2008 4.147523 31.05.2008 -3.277063 30.06.2008 -11.401691 31.07.2008 -6.823617 31.08.2008 -1.250928 30.09.2008 -18.968981 31.10.2008 -18.584337 30.11.2008 -10.782168 31.12.2008 4.858494 31.01.2009 -9.980285 28.02.2009 3.887097 31.03.2009 15.722507 30.04.2009 17.33032 31.05.2009 15.168727 30.06.2009 -7.74645 31.07.2009 11.677 31.08.2009 -2.884767 30.09.2009 12.580658 31.10.2009 -4.163973 30.11.2009 3.793993 31.12.2009 8.458024 31.01.2010 -6.47552 28.02.2010 -3.76982 31.03.2010 6.70071 30.04.2010 2.487645 31.05.2010 -9.821529 30.06.2010 -2.061215 31.07.2010 8.931329 31.08.2010 -1.529157 30.09.2010 10.574177 31.10.2010 2.660731 30.11.2010 1.48756 31.12.2010 12.355533 31.01.2011 3.115384 28.02.2011 -8.803383 31.03.2011 1.643775 30.04.2011 6.576365 31.05.2011 -0.50372 30.06.2011 -4.398073 31.07.2011 0.519101 31.08.2011 -9.040262 30.09.2011 -10.657923 31.10.2011 6.819037 30.11.2011 -9.562741 31.12.2011 2.908097 31.01.2012 8.89582 29.02.2012 7.34381 31.03.2012 -2.28996 30.04.2012 -4.234567 31.05.2012 -5.070403 30.06.2012 -0.568844 31.07.2012 0.711894 31.08.2012 2.661223 30.09.2012 6.99008 31.10.2012 -6.191922 30.11.2012 7.1242 31.12.2012 0.826252 31.01.2013 0.182793 28.02.2013 0.314608 31.03.2013 -0.903491 30.04.2013 3.978848 31.05.2013 -0.143866 30.06.2013 -2.328935 31.07.2013 0.753563 31.08.2013 -0.44927 30.09.2013 2.653889 31.10.2013 4.330417 30.11.2013 -1.614297 31.12.2013 1.389361 31.01.2014 -3.339541 28.02.2014 1.621002 31.03.2014 2.73059 30.04.2014 1.119199 31.05.2014 3.884723 30.06.2014 4.804628 31.07.2014 0.01421 31.08.2014 3.574827 30.09.2014 -7.075353 31.10.2014 2.432094 30.11.2014 1.37241 31.12.2014 -2.246192 31.01.2015 0.977265 28.02.2015 3.601014 31.03.2015 -0.808974 30.04.2015 4.455539 31.05.2015 -0.248682 30.06.2015 -3.240045 31.07.2015 -7.355291 31.08.2015 -8.021241 30.09.2015 -2.657063 31.10.2015 5.483881 30.11.2015 -3.434479 31.12.2015 -0.8447 31.01.2016 -4.659923 29.02.2016 4.025551 31.03.2016 8.38481 30.04.2016 -5.35713 31.05.2016 1.673802 30.06.2016 4.460432 31.07.2016 6.581092 31.08.2016 1.783666 30.09.2016 2.83576 31.10.2016 1.353759 30.11.2016 -2.362141 31.12.2016 -1.338186 31.01.2017 4.896908 28.02.2017 4.594774 31.03.2017 1.693326 30.04.2017 1.998873 31.05.2017 2.349475 30.06.2017 3.997706 31.07.2017 2.695331 31.08.2017 1.470511 30.09.2017 -3.406892 31.10.2017 6.279172 30.11.2017 -3.375973 31.12.2017 1.121892 31.01.2018 7.525742 28.02.2018 -3.074468 31.03.2018 0.477192 30.04.2018 -3.913391 31.05.2018 -0.233802 30.06.2018 -1.74366 31.07.2018 5.081193 31.08.2018 0.973078 30.09.2018 0.239434 31.10.2018 -11.813959 30.11.2018 -0.791022 31.12.2018 -1.449897 31.01.2019 1.678717 28.02.2019 4.675101 31.03.2019 2.227597 30.04.2019 3.903793 31.05.2019 -7.839333 30.06.2019 5.14724 31.07.2019 3.169984 31.08.2019 -2.286615 30.09.2019 4.185805 31.10.2019 8.069146 30.11.2019 1.478741 31.12.2019 7.283886 31.01.2020 -4.739429 29.02.2020 -1.954787 31.03.2020 -13.584039 30.04.2020 14.146846 31.05.2020 -2.340397 30.06.2020 8.998664 31.07.2020 13.938438 31.08.2020 -2.108095 30.09.2020 1.666285 31.10.2020 1.321572 30.11.2020 9.571245 31.12.2020 9.916659 31.01.2021 5.064995 28.02.2021 5.099659 31.03.2021 1.034471 30.04.2021 8.670431 31.05.2021 -1.860756 30.06.2021 0.95805 31.07.2021 -2.092107 31.08.2021 3.843042 30.09.2021 -3.827067 31.10.2021 0.300222 30.11.2021 2.404395 31.12.2021 5.663473 31.01.2022 -3.081831 28.02.2022 -1.849183 31.03.2022 -2.103076 30.04.2022 -9.252331 31.05.2022 3.086152 30.06.2022 -13.790334 31.07.2022 2.332895 31.08.2022 -1.138412 30.09.2022 -15.117439 31.10.2022 -4.419027 30.11.2022 20.496431 31.12.2022 -5.112634 31.01.2023 11.387083 28.02.2023 -0.701294 31.03.2023 2.58735 30.04.2023 -3.784806 31.05.2023 6.496065 30.06.2023 1.528293 31.07.2023 1.400559 31.08.2023 -4.618676 30.09.2023 -3.496571 31.10.2023 -2.144016 30.11.2023 13.084702 31.12.2023 5.520118 31.01.2024 -2.192646 29.02.2024 4.711751 Record Date Ex-Date Payable Date Total Distribution 15.03.2024 14.03.2024 27.03.2024 0.0684 15.09.2023 14.09.2023 27.09.2023 1.5494 17.03.2023 16.03.2023 29.03.2023 0.0293 16.09.2022 15.09.2022 28.09.2022 1.9653 18.03.2022 17.03.2022 30.03.2022 0.072 17.09.2021 16.09.2021 29.09.2021 1.1915 11.03.2021 11.03.2021 24.03.2021 0 17.09.2020 17.09.2020 30.09.2020 1.1426 12.03.2020 12.03.2020 25.03.2020 0.0611 13.09.2019 12.09.2019 25.09.2019 1.1335 15.03.2019 14.03.2019 27.03.2019 0 14.09.2018 13.09.2018 26.09.2018 1.1224 16.03.2018 15.03.2018 28.03.2018 0 15.09.2017 14.09.2017 29.09.2017 1.1738 17.03.2017 16.03.2017 31.03.2017 0.0521 16.09.2016 15.09.2016 30.09.2016 0.9564 11.03.2016 10.03.2016 29.03.2016 0.1759 28.08.2015 27.08.2015 17.09.2015 0.8201 27.02.2015 26.02.2015 19.03.2015 0.2429 22.08.2014 20.08.2014 10.09.2014 0.4924 28.02.2014 26.02.2014 19.03.2014 0.0705 30.08.2013 28.08.2013 18.09.2013 0.525 22.02.2013 20.02.2013 13.03.2013 0.2215 24.08.2012 22.08.2012 12.09.2012 0.5973 24.02.2012 22.02.2012 21.03.2012 0.1022 26.08.2011 24.08.2011 21.09.2011 0.9633 25.02.2011 23.02.2011 23.03.2011 0.2072 27.08.2010 25.08.2010 22.09.2010 0.5684 26.02.2010 24.02.2010 24.03.2010 0 28.08.2009 26.08.2009 23.09.2009 0.4223 27.02.2009 25.02.2009 25.03.2009 0.2049 29.08.2008 27.08.2008 24.09.2008 0.8655 29.02.2008 27.02.2008 26.03.2008 0 28.08.2007 29.08.2007 26.09.2007 0.7455 27.02.2007 28.02.2007 28.03.2007 0 01.09.2006 30.08.2006 28.09.2006 0.5895