15-Mar-2024 iShares J.P. Morgan EM Local Govt Bond UCITS ETF Inception Date 20.06.2011 Fund Holdings as of 15.03.2024 Number of Securities 313,00 Shares Outstanding 94 572 909,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date BLTN BRAZIL FEDERATIVE REPUBLIC OF (GOV Treasury Fixed Income 76206637.3 1.64719 76206637.3 474000 474000 160.77 Brazil -- 2.19 01.07.2026 0 BRL 06.01.2023 BLTN BRAZIL FEDERATIVE REPUBLIC OF (GOV Treasury Fixed Income 68712800.84 1.48521 68712800.84 407000 407000 168.83 Brazil -- 1.72 01.01.2026 0 BRL 06.02.2020 BNTNF BRAZIL FEDERATIVE REPUBLIC OF (GOV Treasury Fixed Income 65938784.43 1.42525 65938784.43 330000 330000 195.8 Brazil -- 3.67 01.01.2029 10 BRL 05.01.2018 SAGB SOUTH AFRICA (REPUBLIC OF) Treasury Fixed Income 61022938.05 1.319 61022938.05 1082690900 1082690900 5.51 South Africa -- 2.32 21.12.2026 10.5 ZAR 21.05.1998 BNTNF BRAZIL FEDERATIVE REPUBLIC OF (GO Treasury Fixed Income 54932449.05 1.18735 54932449.05 270000 270000 199.44 Brazil -- 2.36 01.01.2027 10 BRL 15.01.2016 BNTNF BRAZIL FEDERATIVE REPUBLIC OF Treasury Fixed Income 53189975.01 1.14969 53189975.01 260600 260600 200.09 Brazil -- 0.74 01.01.2025 10 BRL 10.01.2014 MBONO MEXICO (UNITED MEXICAN STATES) (GO Treasury Fixed Income 51179016.87 1.10622 51179016.87 9238780 9238780 5.53 Mexico -- 1.79 05.03.2026 5.75 MXN 16.10.2015 SAGB SOUTH AFRICA (REPUBLIC OF) Treasury Fixed Income 50730767.15 1.09653 50730767.15 1048479000 1048479000 4.79 South Africa -- 4.48 31.01.2030 8 ZAR 04.10.2013 MBONO MEXICO (UNITED MEXICAN STATES) (GO Treasury Fixed Income 48348004.46 1.04503 48348004.46 8571048 8571048 5.51 Mexico -- 5.22 29.05.2031 7.75 MXN 09.09.2011 SAGB SOUTH AFRICA (REPUBLIC OF) Treasury Fixed Income 44001301.69 0.95108 44001301.69 933996400 933996400 4.51 South Africa -- 5.3 31.03.2032 8.25 ZAR 13.06.2014 SAGB SOUTH AFRICA (REPUBLIC OF) Treasury Fixed Income 43991821.77 0.95087 43991821.77 1171311000 1171311000 3.74 South Africa -- 6.17 28.02.2048 8.75 ZAR 29.06.2012 BLTN BRAZIL FEDERATIVE REPUBLIC OF (GOV Treasury Fixed Income 43823862.82 0.94724 43823862.82 247000 247000 177.42 Brazil -- 1.23 01.07.2025 0 BRL 07.01.2022 MBONO MEXICO (UNITED MEXICAN STATES) Treasury Fixed Income 43257813.49 0.93501 43257813.49 7490246 7490246 5.65 Mexico -- 2.71 03.06.2027 7.5 MXN 18.01.2007 SAGB SOUTH AFRICA (REPUBLIC OF) Treasury Fixed Income 39818535.72 0.86067 39818535.72 916515200 916515200 4.32 South Africa -- 6.28 28.02.2035 8.88 ZAR 17.07.2015 POLGB POLAND (REPUBLIC OF) Treasury Fixed Income 39736903.31 0.8589 39736903.31 138240000 138240000 27.53 Poland -- 3.65 25.07.2028 7.5 PLN 07.11.2022 MBONO MEXICO (UNITED MEXICAN STATES) (GO Treasury Fixed Income 39679697.48 0.85767 39679697.48 7393160 7393160 5.36 Mexico -- 2.63 04.03.2027 5.5 MXN 22.09.2021 MBONO MEXICO (UNITED MEXICAN STATES) (GO Treasury Fixed Income 36419104.35 0.78719 36419104.35 6131647 6131647 5.8 Mexico -- 4.01 31.05.2029 8.5 MXN 15.01.2009 POLGB POLAND (REPUBLIC OF) Treasury Fixed Income 36387201.69 0.7865 36387201.69 149445000 149445000 23.94 Poland -- 2.23 25.07.2026 2.5 PLN 14.09.2015 POLGB POLAND (REPUBLIC OF) Treasury Fixed Income 35417262.49 0.76554 35417262.49 131248000 131248000 26.39 Poland -- 7.26 25.10.2033 6 PLN 20.12.2022 SAGB SOUTH AFRICA (REPUBLIC OF) Treasury Fixed Income 34994853.92 0.75641 34994853.92 863654600 863654600 4 South Africa -- 6.56 31.01.2037 8.5 ZAR 19.07.2013 MBONO MEXICO (UNITED MEXICAN STATES) (GO Treasury Fixed Income 34725339.56 0.75058 34725339.56 6655030 6655030 5.09 Mexico -- 8.74 13.11.2042 7.75 MXN 20.04.2012 POLGB POLAND (REPUBLIC OF) Treasury Fixed Income 33496610.32 0.72402 33496610.32 148039000 148039000 22.36 Poland -- 5.06 25.10.2029 2.75 PLN 11.02.2019 BLTN BRAZIL FEDERATIVE REPUBLIC OF (GOV Treasury Fixed Income 32756945.47 0.70803 32756945.47 226000 226000 144.94 Brazil -- 3.14 01.07.2027 0 BRL 07.07.2023 MBONO MEXICO (UNITED MEXICAN STATES) (GO Treasury Fixed Income 32360279.37 0.69946 32360279.37 5932000 5932000 5.33 Mexico -- 6.21 26.05.2033 7.5 MXN 09.12.2022 BNTNF BRAZIL FEDERATIVE REPUBLIC OF (GOV Treasury Fixed Income 29360497.28 0.63462 29360497.28 151000 151000 190.42 Brazil -- 5.58 01.01.2033 10 BRL 07.01.2022 SAGB SOUTH AFRICA (REPUBLIC OF) Treasury Fixed Income 29311497.02 0.63356 29311497.02 766524836 766524836 3.77 South Africa -- 6.14 31.01.2044 8.75 ZAR 18.07.2014 SAGB SOUTH AFRICA (REPUBLIC OF) Treasury Fixed Income 29298518.84 0.63328 29298518.84 726213000 726213000 3.98 South Africa -- 6.56 31.01.2040 9 ZAR 11.09.2015 POLGB POLAND (REPUBLIC OF) Treasury Fixed Income 29210872.63 0.63139 29210872.63 115536000 115536000 24.76 Poland -- 1.29 25.07.2025 3.25 PLN 09.06.2014 MBONO MEXICO (UNITED MEXICAN STATES) (GO Treasury Fixed Income 27988782.5 0.60497 27988782.5 5284010 5284010 5.17 Mexico -- 9.3 07.11.2047 8 MXN 10.03.2017 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 27366112.45 0.59151 27366112.45 396086000000 396086000000 0.01 Indonesia -- 7.49 15.06.2035 7.5 IDR 04.07.2019 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 27131349.92 0.58644 27131349.92 992634000 992634000 2.72 Thailand -- 7.09 17.12.2031 2 THB 28.04.2021 POLGB POLAND (REPUBLIC OF) Treasury Fixed Income 27070185 0.58512 27070185 113963000 113963000 23.13 Poland -- 3.74 25.04.2028 2.75 PLN 20.05.2013 BNTNF BRAZIL FEDERATIVE REPUBLIC OF (GOV Treasury Fixed Income 26308572.88 0.56865 26308572.88 134000 134000 192.31 Brazil -- 4.72 01.01.2031 10 BRL 10.01.2020 MBONO MEXICO (UNITED MEXICAN STATES) Treasury Fixed Income 26173009.33 0.56572 26173009.33 4282180 4282180 5.95 Mexico -- 0.66 05.12.2024 10 MXN 20.01.2005 POLGB POLAND (REPUBLIC OF) Treasury Fixed Income 26120681.58 0.56459 26120681.58 131147000 131147000 19.79 Poland -- 6.15 25.10.2030 1.25 PLN 11.05.2020 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 25577003.26 0.55284 25577003.26 394682000000 394682000000 0.01 Indonesia -- 6.05 15.04.2032 6.38 IDR 08.07.2021 COLTES COLOMBIA (REPUBLIC OF) Treasury Fixed Income 25369555.82 0.54836 25369555.82 103140000000 103140000000 0.02 Colombia -- 7.59 28.05.2042 9.25 COP 12.01.2022 MBONO MEXICO (UNITED MEXICAN STATES) (GO Treasury Fixed Income 25277745.01 0.54637 25277745.01 4932000 4932000 5.11 Mexico -- 9.92 31.07.2053 8 MXN 10.03.2002 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 25259842.54 0.54599 25259842.54 935515000 935515000 2.69 Thailand -- 3.17 17.06.2027 1 THB 16.07.2021 MBONO MEXICO (UNITED MEXICAN STATES) (GO Treasury Fixed Income 24996395.81 0.54029 24996395.81 4376720 4376720 5.57 Mexico -- 7.83 18.11.2038 8.5 MXN 29.01.2009 COLTES COLOMBIA REPUBLIC OF (GOVERNMENT) Treasury Fixed Income 24912538.35 0.53848 24912538.35 102837600000 102837600000 0.02 Colombia -- 3.38 28.04.2028 6 COP 28.04.2012 SAGB SOUTH AFRICA (REPUBLIC OF) Treasury Fixed Income 24860445.47 0.53735 24860445.47 569640000 569640000 4.35 South Africa -- 5.18 28.02.2031 7 ZAR 28.05.2010 POLGB POLAND (REPUBLIC OF) Treasury Fixed Income 24123742.65 0.52143 24123742.65 96014000 96014000 24.36 Poland -- 2.9 25.05.2027 3.75 PLN 17.01.2022 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 23896212.91 0.51651 23896212.91 834462000 834462000 2.85 Thailand -- 3.99 17.06.2028 2.65 THB 08.07.2022 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 23658550.3 0.51137 23658550.3 365891000000 365891000000 0.01 Indonesia -- 1.89 15.04.2026 5.5 IDR 13.08.2020 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 23522903.7 0.50844 23522903.7 366604000000 366604000000 0.01 Indonesia -- 5.47 15.02.2031 6.5 IDR 13.08.2020 COLTES COLOMBIA (REPUBLIC OF) Treasury Fixed Income 23412307.67 0.50605 23412307.67 90428400000 90428400000 0.02 Colombia -- 2.14 26.08.2026 7.5 COP 26.08.2011 POLGB POLAND (REPUBLIC OF) Treasury Fixed Income 23410133.23 0.506 23410133.23 98544000 98544000 23.35 Poland -- 3.13 25.07.2027 2.5 PLN 10.10.2016 POLGB POLAND (REPUBLIC OF) Treasury Fixed Income 23230423.87 0.50212 23230423.87 117150000 117150000 19.44 Poland -- 7.21 25.04.2032 1.75 PLN 15.06.2021 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 23184730.81 0.50113 23184730.81 748404000 748404000 3.07 Thailand -- 7.1 25.06.2032 3.77 THB 27.01.2012 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 22951719.26 0.4961 22951719.26 348458000000 348458000000 0.01 Indonesia -- 6.54 15.02.2033 7 IDR 19.08.2022 COLTES COLOMBIA (REPUBLIC OF) Treasury Fixed Income 22646986.78 0.48951 22646986.78 94342100000 94342100000 0.02 Colombia -- 5 26.03.2031 7 COP 23.06.2021 POLGB POLAND (REPUBLIC OF) Treasury Fixed Income 22602040.46 0.48854 22602040.46 100673000 100673000 22.43 Poland -- 2.54 25.10.2026 0.25 PLN 22.02.2021 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 22472311.39 0.48573 22472311.39 343573000000 343573000000 0.01 Indonesia -- 5.18 15.09.2030 7 IDR 01.08.2019 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 22111555.14 0.47794 22111555.14 736110000 736110000 2.98 Thailand -- 7.91 17.06.2033 3.35 THB 07.10.2022 POLGB POLAND (REPUBLIC OF) Treasury Fixed Income 22104505.83 0.47778 22104505.83 90616000 90616000 24.22 Poland -- 1.08 25.04.2025 0.75 PLN 11.05.2020 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 21854867.27 0.47239 21854867.27 729065000 729065000 2.98 Thailand -- 11.29 17.06.2038 3.3 THB 07.12.2018 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 21798411.3 0.47117 21798411.3 333708000000 333708000000 0.01 Indonesia -- 1.17 15.06.2025 6.5 IDR 01.08.2019 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 21738001.44 0.46986 21738001.44 717799000 717799000 3.01 Thailand -- 10.62 17.06.2037 3.39 THB 19.09.2022 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 21356315.85 0.46161 21356315.85 670380000 670380000 3.15 Thailand -- 4.65 22.06.2029 4.88 THB 20.11.2009 POLGB POLAND (REPUBLIC OF) Treasury Fixed Income 21162646.81 0.45743 21162646.81 83977000 83977000 24.98 Poland -- 0.6 25.10.2024 2.25 PLN 13.05.2019 COLTES COLOMBIA (REPUBLIC OF) Treasury Fixed Income 21104627.03 0.45617 21104627.03 68706000000 68706000000 0.03 Colombia -- 5.59 09.02.2033 13.25 COP 11.01.2023 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 21029451.45 0.45455 21029451.45 749659000 749659000 2.79 Thailand -- 2.65 17.12.2026 2.13 THB 15.08.2016 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 20994982.96 0.4538 20994982.96 744091000 744091000 2.81 Thailand -- 2.17 17.06.2026 2.35 THB 18.10.2022 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 20497444.9 0.44305 20497444.9 285822000000 285822000000 0.01 Indonesia -- 6.9 15.03.2034 8.38 IDR 01.08.2013 MBONO MEXICO (UNITED MEXICAN STATES) (GO Treasury Fixed Income 19894266.95 0.43001 19894266.95 3540000 3540000 5.61 Mexico -- 2.19 03.09.2026 7 MXN 12.06.2023 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 19655500.3 0.42485 19655500.3 711659000 711659000 2.76 Thailand -- 1.23 17.06.2025 0.95 THB 08.09.2020 CZGB CZECH REPUBLIC Treasury Fixed Income 19616162.12 0.424 19616162.12 411470000 411470000 4.67 Czech Republic -- 5.56 30.09.2030 5 CZK 12.08.2022 COLTES COLOMBIA (REPUBLIC OF) Treasury Fixed Income 19397527.19 0.41927 19397527.19 84781900000 84781900000 0.02 Colombia -- 5.72 30.06.2032 7 COP 30.06.2016 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 19156237.73 0.41406 19156237.73 274385000000 274385000000 0.01 Indonesia -- 9.13 15.04.2040 7.5 IDR 07.11.2019 CZGB CZECH REPUBLIC RegS Treasury Fixed Income 18983777.58 0.41033 18983777.58 440950000 440950000 4.25 Czech Republic -- 1.46 17.09.2025 2.4 CZK 17.03.2014 CZGB CZECH REPUBLIC Treasury Fixed Income 18879493.77 0.40808 18879493.77 448120000 448120000 4.15 Czech Republic -- 4.13 25.08.2028 2.5 CZK 25.02.2013 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 18865224.25 0.40777 18865224.25 677001000 677001000 2.78 Thailand -- 0.74 17.12.2024 1.45 THB 30.08.2019 CZGB CZECH REPUBLIC Treasury Fixed Income 18603644.68 0.40211 18603644.68 451480000 451480000 4.09 Czech Republic -- 2.21 26.06.2026 1 CZK 26.06.2015 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 18338403.92 0.39638 18338403.92 272880000000 272880000000 0.01 Indonesia -- 2.24 15.09.2026 8.38 IDR 23.09.2010 COLTES COLOMBIA (REPUBLIC OF) Treasury Fixed Income 18203980.09 0.39347 18203980.09 83725800000 83725800000 0.02 Colombia -- 6.75 18.10.2034 7.25 COP 18.10.2018 CZGB CZECH REPUBLIC Treasury Fixed Income 17975833.59 0.38854 17975833.59 474470000 474470000 3.73 Czech Republic -- 7.48 23.06.2032 1.75 CZK 23.04.2021 CZGB CZECH REPUBLIC Treasury Fixed Income 17948806.16 0.38796 17948806.16 423900000 423900000 4.16 Czech Republic -- 4.87 23.07.2029 2.75 CZK 23.02.2018 CZGB CZECH REPUBLIC Treasury Fixed Income 17569748.59 0.37977 17569748.59 444970000 444970000 3.95 Czech Republic -- 2.85 10.02.2027 0.25 CZK 10.02.2017 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 17552124.76 0.37938 17552124.76 573431000 573431000 3.04 Thailand -- 6.35 20.06.2031 3.65 THB 12.11.2010 HGB HUNGARY (REPUBLIC OF) Treasury Fixed Income 17495145.21 0.37815 17495145.21 6060510000 6060510000 0.28 Hungary -- 3.9 22.10.2028 6.75 HUF 02.03.2011 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 17444494.5 0.37706 17444494.5 576273000 576273000 3 Thailand -- 9.97 17.06.2036 3.4 THB 20.11.2015 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 17274634.78 0.37339 17274634.78 80039000 80039000 21.39 Malaysia -- 3.87 15.06.2028 3.73 MYR 14.06.2013 CZGB CZECH REPUBLIC Treasury Fixed Income 17255007.99 0.37296 17255007.99 461990000 461990000 3.7 Czech Republic -- 5.84 15.05.2030 0.95 CZK 15.05.2015 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 17175904.37 0.37125 17175904.37 591328000 591328000 2.88 Thailand -- 1.67 12.12.2025 3.85 THB 26.11.2010 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 17093560.79 0.36947 17093560.79 570853000 570853000 2.97 Thailand -- 13.96 17.06.2043 3.45 THB 19.08.2022 CZGB CZECH REPUBLIC Treasury Fixed Income 17009237.3 0.36765 17009237.3 461830000 461830000 3.68 Czech Republic -- 6.6 13.03.2031 1.2 CZK 13.03.2020 BTPCL CHILE (REPUBLIC OF) Treasury Fixed Income 16995557.72 0.36735 16995557.72 16475000000 16475000000 0.1 Chile -- 0.93 01.03.2025 2.5 CLP 09.04.2020 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 16994634.53 0.36733 16994634.53 587220000 587220000 2.87 Thailand -- 4.41 17.12.2028 2.88 THB 13.07.2018 MGII MALAYSIA (GOVERNMENT) Treasury Fixed Income 16882171.67 0.3649 16882171.67 77336000 77336000 21.48 Malaysia -- 1.5 15.10.2025 3.99 MYR 08.04.2015 CZGB CZECH REPUBLIC Treasury Fixed Income 16534074.82 0.35738 16534074.82 391260000 391260000 4.22 Czech Republic -- 0.9 14.02.2025 1.25 CZK 14.02.2020 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 16444666.99 0.35545 16444666.99 583820000 583820000 2.82 Thailand -- 4.7 17.03.2029 2.4 THB 21.07.2023 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 16420984.93 0.35494 16420984.93 70136000 70136000 22.97 Malaysia -- 9.6 07.04.2037 4.76 MYR 07.04.2017 MGII MALAYSIA (GOVERNMENT) Treasury Fixed Income 16396337.51 0.3544 16396337.51 77546000 77546000 20.84 Malaysia -- 5.74 15.10.2030 3.46 MYR 15.04.2020 MGII MALAYSIA (GOVERNMENT) Treasury Fixed Income 16390353.11 0.35427 16390353.11 73865000 73865000 21.8 Malaysia -- 7.03 07.10.2032 4.19 MYR 07.04.2022 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 16355104.94 0.35351 16355104.94 651015000 651015000 2.5 Thailand -- 10.49 17.12.2035 1.59 THB 19.08.2020 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 16350122.27 0.3534 16350122.27 254000000000 254000000000 0.01 Indonesia -- 3.78 15.08.2028 6.38 IDR 19.08.2022 COLTES COLOMBIA REPUBLIC OF (GOVERNMENT) Treasury Fixed Income 16248255 0.3512 16248255 66481300000 66481300000 0.02 Colombia -- 4.84 18.09.2030 7.75 COP 18.09.2014 PERUGB PERU (REPUBLIC OF) Treasury Fixed Income 16167471.6 0.34946 16167471.6 61500000 61500000 26.14 Peru -- 6.36 12.08.2032 6.15 PEN 21.07.2017 POLGB POLAND (REPUBLIC OF) Treasury Fixed Income 16132566.34 0.3487 16132566.34 68961000 68961000 23.39 Poland -- 1.58 25.10.2025 0 PLN 20.12.2022 MGII MALAYSIA (GOVERNMENT) Treasury Fixed Income 16084224.45 0.34766 16084224.45 73912000 73912000 21.4 Malaysia -- 1.92 31.03.2026 3.73 MYR 29.03.2019 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 15937200.2 0.34448 15937200.2 589840000 589840000 2.69 Thailand -- 5.43 17.12.2029 1.6 THB 15.11.2019 COLTES COLOMBIA (REPUBLIC OF) Treasury Fixed Income 15824190.98 0.34204 15824190.98 84193000000 84193000000 0.02 Colombia -- 8.87 26.10.2050 7.25 COP 14.09.2020 MGII MALAYSIA (GOVERNMENT) Treasury Fixed Income 15781149.82 0.34111 15781149.82 73229000 73229000 21.22 Malaysia -- 3.26 30.09.2027 3.42 MYR 31.03.2020 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 15628670.03 0.33781 15628670.03 234208000000 234208000000 0.01 Indonesia -- 2.75 15.05.2027 7 IDR 15.09.2011 CZGB CZECH REPUBLIC Treasury Fixed Income 15523749.12 0.33554 15523749.12 412500000 412500000 3.73 Czech Republic -- 8.5 13.10.2033 2 CZK 13.10.2017 PERUGB PERU (REPUBLIC OF) Treasury Fixed Income 15455025.11 0.33406 15455025.11 56399000 56399000 27.26 Peru -- 4.18 12.02.2029 5.94 PEN 06.12.2018 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 15393168.86 0.33272 15393168.86 218043000000 218043000000 0.01 Indonesia -- 4.11 15.05.2029 8.25 IDR 27.09.2018 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 15338500.68 0.33154 15338500.68 547830000 547830000 2.8 Thailand -- 2.89 17.03.2027 2.25 THB 14.07.2023 CZGB CZECH REPUBLIC Treasury Fixed Income 15285138.1 0.33038 15285138.1 320750000 320750000 4.7 Czech Republic -- 4.2 12.12.2028 5.5 CZK 12.08.2022 PERUGB PERU (REPUBLIC OF) Treasury Fixed Income 15256100.19 0.32976 15256100.19 54152000 54152000 28 Peru -- 6.68 12.08.2033 7.3 PEN 12.06.2023 MBONO MEXICO (UNITED MEXICAN STATES) (GO Treasury Fixed Income 15253029.63 0.32969 15253029.63 2630000 2630000 5.79 Mexico -- 3.93 01.03.2029 8.5 MXN 21.08.2023 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 15199608.61 0.32854 15199608.61 240037000000 240037000000 0.01 Indonesia -- 2.74 15.04.2027 5.13 IDR 08.07.2021 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 15160481.59 0.32769 15160481.59 64789000 64789000 22.99 Malaysia -- 12.29 15.10.2042 4.7 MYR 14.04.2022 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 15103605.21 0.32646 15103605.21 231477000000 231477000000 0.01 Indonesia -- 6.63 15.05.2033 6.63 IDR 30.08.2012 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 15011926.53 0.32448 15011926.53 63597000 63597000 23.33 Malaysia -- 10.25 08.06.2038 4.89 MYR 08.06.2018 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 14823563.17 0.32041 14823563.17 221555000000 221555000000 0.01 Indonesia -- 9.98 15.06.2042 7.13 IDR 08.07.2021 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 14819659.56 0.32032 14819659.56 70203000 70203000 20.89 Malaysia -- 15.61 15.06.2050 4.07 MYR 15.06.2020 MBONO MEXICO (UNITED MEXICAN STATES) (GO Treasury Fixed Income 14817943.77 0.32029 14817943.77 2599000 2599000 5.69 Mexico -- 0.91 06.03.2025 5 MXN 19.11.2021 PERUGB PERU (REPUBLIC OF) Treasury Fixed Income 14794508.6 0.31978 14794508.6 52947000 52947000 27.78 Peru -- 5.69 12.08.2031 6.95 PEN 24.04.2008 CZGB CZECH REPUBLIC Treasury Fixed Income 14789277.35 0.31967 14789277.35 324680000 324680000 4.54 Czech Republic -- 1.86 26.02.2026 6 CZK 22.04.2022 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 14785278.99 0.31958 14785278.99 73831000 73831000 19.79 Malaysia -- 6.28 15.04.2031 2.63 MYR 15.10.2020 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 14679609.77 0.3173 14679609.77 227232000000 227232000000 0.01 Indonesia -- 3.55 15.05.2028 6.13 IDR 13.08.2012 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 14656929.81 0.31681 14656929.81 206568000000 206568000000 0.01 Indonesia -- 4.05 15.03.2029 9 IDR 12.09.2013 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 14541364.23 0.31431 14541364.23 535282000 535282000 2.7 Thailand -- 15.95 17.06.2046 2.88 THB 08.07.2016 PERUGB PERU (REPUBLIC OF) Treasury Fixed Income 14340466.16 0.30997 14340466.16 53241000 53241000 26.77 Peru -- 8.43 12.08.2037 6.9 PEN 26.07.2007 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 14334507.58 0.30984 14334507.58 66392000 66392000 21.52 Malaysia -- 4.84 15.08.2029 3.88 MYR 15.02.2019 MGII MALAYSIA (GOVERNMENT) Treasury Fixed Income 14256359.84 0.30815 14256359.84 65044000 65044000 21.76 Malaysia -- 4.71 09.07.2029 4.13 MYR 09.01.2019 MGII MALAYSIA (GOVERNMENT) Treasury Fixed Income 14193525.61 0.30679 14193525.61 64670000 64670000 21.55 Malaysia -- 2.36 30.09.2026 4.07 MYR 24.03.2016 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 14072456.09 0.30417 14072456.09 64503000 64503000 21.54 Malaysia -- 3.36 16.11.2027 3.9 MYR 16.05.2017 MBONO MEXICO (UNITED MEXICAN STATES) (GO Treasury Fixed Income 14021077.1 0.30306 14021077.1 2557760 2557760 5.35 Mexico -- 6.77 23.11.2034 7.75 MXN 11.04.2014 COLTES COLOMBIA (REPUBLIC OF) Treasury Fixed Income 13987422.22 0.30233 13987422.22 59532100000 59532100000 0.02 Colombia -- 3.15 03.11.2027 5.75 COP 15.01.2020 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 13724770.17 0.29666 13724770.17 186613000000 186613000000 0.01 Indonesia -- 7.67 15.05.2036 8.25 IDR 09.07.2015 MGII MALAYSIA (GOVERNMENT) Treasury Fixed Income 13646907.89 0.29497 13646907.89 61243000 61243000 21.94 Malaysia -- 4.11 31.10.2028 4.37 MYR 30.04.2018 BTPCL CHILE (REPUBLIC OF) Treasury Fixed Income 13306042.61 0.28761 13306042.61 13240000000 13240000000 0.1 Chile -- 8.23 01.03.2035 5 CLP 01.03.2015 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 13086868.09 0.28287 13086868.09 91580000 91580000 14.07 China -- 2.31 12.08.2026 2.69 CNY 12.08.2021 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 13016918.85 0.28136 13016918.85 62512000 62512000 20.57 Malaysia -- 11.76 22.05.2040 3.76 MYR 22.11.2019 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 12922186.25 0.27931 12922186.25 60209000 60209000 21.46 Malaysia -- 1.45 15.09.2025 3.96 MYR 13.03.2015 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 12747758.77 0.27554 12747758.77 89220000 89220000 14.12 China -- 1.56 22.10.2025 3.02 CNY 22.10.2020 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 12679689.55 0.27407 12679689.55 58214000 58214000 21.54 Malaysia -- 2.53 30.11.2026 3.9 MYR 24.05.2016 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 12580391.51 0.27192 12580391.51 85980000 85980000 14.28 China -- 2.12 06.06.2026 3.25 CNY 05.06.2019 MGII MALAYSIA (GOVERNMENT) Treasury Fixed Income 12142557.38 0.26246 12142557.38 55533000 55533000 21.79 Malaysia -- 13.03 14.08.2043 4.29 MYR 14.02.2023 CZGB CZECH REPUBLIC Treasury Fixed Income 12041488.74 0.26027 12041488.74 264080000 264080000 4.51 Czech Republic -- 9.86 04.12.2036 4.2 CZK 04.12.2006 COLTES COLOMBIA (REPUBLIC OF) Treasury Fixed Income 11979497.1 0.25893 11979497.1 47219400000 47219400000 0.02 Colombia -- 1.63 26.11.2025 6.25 COP 26.11.2017 SAGB SOUTH AFRICA (REPUBLIC OF) Treasury Fixed Income 11931067.25 0.25789 11931067.25 338689592 338689592 3.37 South Africa -- 6.74 31.03.2036 6.25 ZAR 21.07.2006 BTPCL CHILE (REPUBLIC OF) Treasury Fixed Income 11921833.89 0.25769 11921833.89 11875000000 11875000000 0.1 Chile -- 5.45 01.09.2030 4.7 CLP 03.07.2018 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 11894449.8 0.2571 11894449.8 84810000 84810000 14 China -- 1.88 15.02.2026 2.46 CNY 14.02.2023 BTPCL CHILE (REPUBLIC OF) Treasury Fixed Income 11815801.94 0.2554 11815801.94 10470000000 10470000000 0.11 Chile -- 11.23 01.01.2043 6 CLP 01.01.2013 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 11775340.46 0.25452 11775340.46 80670000 80670000 14.47 China -- 3.5 03.12.2027 3.28 CNY 02.12.2020 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 11482538.86 0.24819 11482538.86 53446000 53446000 21.27 Malaysia -- 2.98 31.05.2027 3.5 MYR 31.05.2007 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 11357712.35 0.24549 11357712.35 461113000 461113000 2.45 Thailand -- 14.75 17.06.2042 2 THB 30.10.2020 MGII MALAYSIA (GOVERNMENT) Treasury Fixed Income 11328590.16 0.24486 11328590.16 50171000 50171000 22.15 Malaysia -- 11.96 30.09.2041 4.42 MYR 31.03.2021 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 11195523.68 0.24199 11195523.68 167140000000 167140000000 0.01 Indonesia -- 8.74 15.06.2038 7.13 IDR 15.09.2022 MGII MALAYSIA (GOVERNMENT) Treasury Fixed Income 11187226 0.24181 11187226 54935000 54935000 20.24 Malaysia -- 9.81 15.07.2036 3.45 MYR 15.01.2021 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 11180830.44 0.24167 11180830.44 44600000 44600000 24.24 Romania -- 6.15 29.09.2032 8.25 RON 26.10.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 11052647.2 0.2389 11052647.2 74890000 74890000 14.62 China -- 4.72 23.05.2029 3.29 CNY 22.05.2019 HGB HUNGARY (REPUBLIC OF) Treasury Fixed Income 10997269.3 0.2377 10997269.3 4365210000 4365210000 0.25 Hungary -- 6.91 24.11.2032 4.75 HUF 19.01.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 10972484.06 0.23717 10972484.06 73750000 73750000 14.73 China -- 5.95 19.11.2030 3.27 CNY 19.11.2020 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 10884762.75 0.23527 10884762.75 76240000 76240000 14.1 China -- 5.93 15.09.2030 2.6 CNY 15.09.2023 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 10805873.19 0.23357 10805873.19 45280000 45280000 23.67 Malaysia -- 14.39 06.07.2048 4.92 MYR 06.07.2018 HGB HUNGARY (REPUBLIC OF) Treasury Fixed Income 10743030.88 0.23221 10743030.88 4297860000 4297860000 0.25 Hungary -- 2.33 26.08.2026 1.5 HUF 24.02.2021 HGB HUNGARY (GOVERNMENT) Treasury Fixed Income 10716037.96 0.23162 10716037.96 4198540000 4198540000 0.25 Hungary -- 1.64 26.11.2025 1 HUF 13.11.2019 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 10681174.43 0.23087 10681174.43 51005000 51005000 20.82 Malaysia -- 7.08 15.07.2032 3.58 MYR 14.01.2022 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 10679498.35 0.23083 10679498.35 49400000 49400000 21.48 Malaysia -- 2.2 15.07.2026 3.91 MYR 15.01.2019 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 10543387.39 0.22789 10543387.39 73900000 73900000 14.15 China -- 5.63 21.05.2030 2.68 CNY 21.05.2020 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 10508025.8 0.22713 10508025.8 49321000 49321000 21.15 Malaysia -- 8.37 05.07.2034 3.83 MYR 05.07.2019 HGB HUNGARY (GOVERNMENT) Treasury Fixed Income 10363802.29 0.22401 10363802.29 4501670000 4501670000 0.23 Hungary -- 6.46 22.10.2031 3.25 HUF 22.04.2015 CZGB CZECH REPUBLIC Treasury Fixed Income 10270657.31 0.222 10270657.31 237170000 237170000 4.21 Czech Republic -- 9 30.05.2035 3.5 CZK 25.02.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 10266378.55 0.22191 10266378.55 70860000 70860000 14.18 China -- 3.03 04.06.2027 2.85 CNY 04.06.2020 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 10202625.96 0.22053 10202625.96 138885000000 138885000000 0.01 Indonesia -- 5.26 15.05.2031 8.75 IDR 06.08.2015 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 10166057.01 0.21974 10166057.01 157697000000 157697000000 0.01 Indonesia -- 7.13 15.02.2034 6.63 IDR 24.08.2023 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 10126245.68 0.21888 10126245.68 71110000 71110000 14.02 China -- 3.18 25.07.2027 2.5 CNY 22.07.2022 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 10105991.77 0.21844 10105991.77 40385000 40385000 23.49 Romania -- 4.66 29.04.2030 8 RON 16.01.2023 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 10061689.23 0.21748 10061689.23 69770000 69770000 14.09 China -- 3.8 15.04.2028 2.62 CNY 14.04.2023 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 10056519.12 0.21737 10056519.12 150255000000 150255000000 0.01 Indonesia -- 4.13 15.04.2029 6.88 IDR 02.11.2023 CZGB CZECH REPUBLIC Treasury Fixed Income 10054134.89 0.21732 10054134.89 211360000 211360000 4.77 Czech Republic -- 4.47 29.03.2029 5.75 CZK 28.07.2023 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 9923523.55 0.21449 9923523.55 142638000000 142638000000 0.01 Indonesia -- 8.57 15.05.2038 7.5 IDR 10.08.2017 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 9892896.67 0.21383 9892896.67 70390000 70390000 14.04 China -- 8.36 25.08.2033 2.52 CNY 24.08.2023 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 9892448.53 0.21382 9892448.53 58240000 58240000 16.98 China -- 17.61 14.09.2050 3.81 CNY 14.09.2020 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 9886928.24 0.2137 9886928.24 145664000000 145664000000 0.01 Indonesia -- 6.2 15.08.2032 7.5 IDR 10.11.2016 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 9883288.3 0.21362 9883288.3 67580000 67580000 14.5 China -- 6.41 27.05.2031 3.02 CNY 26.05.2021 HGB HUNGARY (REPUBLIC OF) Treasury Fixed Income 9878731.62 0.21353 9878731.62 3867950000 3867950000 0.25 Hungary -- 1.99 22.04.2026 1.5 HUF 02.09.2020 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 9587070.66 0.20722 9587070.66 65340000 65340000 14.32 China -- 3.84 13.05.2028 3.01 CNY 12.05.2021 HGB HUNGARY (GOVERNMENT) Treasury Fixed Income 9572684.3 0.20691 9572684.3 4088700000 4088700000 0.23 Hungary -- 5.6 21.08.2030 3 HUF 20.02.2019 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 9560803.57 0.20665 9560803.57 45160000 45160000 20.66 Romania -- 2.11 24.06.2026 3.25 RON 16.11.2020 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 9536250.81 0.20612 9536250.81 43190000 43190000 22 Romania -- 6.19 25.02.2032 6.7 RON 16.03.2022 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 9335887.09 0.20179 9335887.09 41205000 41205000 22.22 Malaysia -- 15.97 31.03.2053 4.46 MYR 31.03.2023 HGB HUNGARY (REPUBLIC OF) Treasury Fixed Income 9329776.14 0.20166 9329776.14 3671410000 3671410000 0.25 Hungary -- 2.6 22.12.2026 2.75 HUF 24.05.2017 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 9327298.79 0.20161 9327298.79 42071000 42071000 21.91 Malaysia -- 8.77 31.05.2035 4.25 MYR 22.05.2015 HGB HUNGARY (REPUBLIC OF) Treasury Fixed Income 9311766.76 0.20127 9311766.76 3705490000 3705490000 0.25 Hungary -- 3.33 27.10.2027 3 HUF 13.01.2016 PERUGB PERU (REPUBLIC OF) Treasury Fixed Income 9196086.89 0.19877 9196086.89 37940000 37940000 24.11 Peru -- 7.55 12.08.2034 5.4 PEN 20.06.2019 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 9146107.62 0.19769 9146107.62 64590000 64590000 13.9 China -- 1.04 09.04.2025 1.99 CNY 09.04.2020 CZGB CZECH REPUBLIC Treasury Fixed Income 9044498.79 0.19549 9044498.79 192340000 192340000 4.72 Czech Republic -- 8.15 14.04.2034 4.9 CZK 14.04.2023 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 8988127.16 0.19428 8988127.16 40205000 40205000 21.4 Romania -- 1.91 22.04.2026 4.85 RON 14.11.2018 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 8977642.33 0.19405 8977642.33 36365000 36365000 23.97 Romania -- 3.81 30.10.2028 8.75 RON 16.11.2022 MGII MALAYSIA (GOVERNMENT) Treasury Fixed Income 8941331.99 0.19326 8941331.99 41350000 41350000 21.3 Malaysia -- 0.57 15.10.2024 3.65 MYR 15.04.2019 MGII MALAYSIA (GOVERNMENT) Treasury Fixed Income 8931566.24 0.19305 8931566.24 41454000 41454000 21.48 Malaysia -- 1.36 15.08.2025 4.13 MYR 07.02.2018 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 8930089.08 0.19302 8930089.08 61770000 61770000 14.29 China -- 4.27 14.10.2028 2.91 CNY 13.10.2021 BTPCL CHILE (REPUBLIC OF) Treasury Fixed Income 8928851.15 0.19299 8928851.15 8540000000 8540000000 0.1 Chile -- 1.85 01.03.2026 4.5 CLP 01.03.2015 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 8923835.4 0.19289 8923835.4 46450000 46450000 18.77 Romania -- 7.88 11.10.2034 4.75 RON 21.10.2019 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 8886292.03 0.19207 8886292.03 117935000000 117935000000 0.01 Indonesia -- 8.62 15.04.2039 8.38 IDR 07.01.2019 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 8814301 0.19052 8814301 61180000 61180000 14.29 China -- 8.46 25.11.2033 2.67 CNY 25.11.2023 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 8813109.25 0.19049 8813109.25 40530000 40530000 21.24 Romania -- 1.29 28.07.2025 3.65 RON 11.03.2020 PERUGB PERU (REPUBLIC OF) Treasury Fixed Income 8770567.85 0.18957 8770567.85 31146000 31146000 28.01 Peru -- 3.8 12.08.2028 6.35 PEN 07.10.2016 BTPCL CHILE (REPUBLIC OF) Treasury Fixed Income 8726224.57 0.18862 8726224.57 7850000000 7850000000 0.11 Chile -- 6.75 01.04.2033 6 CLP 17.04.2023 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 8674970.19 0.18751 8674970.19 37810000 37810000 22.59 Malaysia -- 7.67 07.11.2033 4.64 MYR 07.05.2018 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 8667595.04 0.18735 8667595.04 61000000 61000000 14.18 China -- 7.5 15.08.2032 2.69 CNY 12.08.2022 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 8648713.4 0.18694 8648713.4 41075000 41075000 20.38 Romania -- 4.54 25.07.2029 4.85 RON 22.11.2021 MBONO MEXICO (UNITED MEXICAN STATES) Treasury Fixed Income 8623031.07 0.18638 8623031.07 1332100 1332100 6.31 Mexico -- 7.07 20.11.2036 10 MXN 26.10.2006 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 8617327.36 0.18626 8617327.36 35425000 35425000 24.23 Romania -- 8.74 24.02.2038 7.9 RON 08.03.2023 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 8599615.48 0.18588 8599615.48 60870000 60870000 13.99 China -- 3.41 15.10.2027 2.44 CNY 14.10.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 8513452.21 0.18402 8513452.21 59200000 59200000 14.25 China -- 7.23 15.05.2032 2.76 CNY 13.05.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 8437298.66 0.18237 8437298.66 58740000 58740000 14.1 China -- 5.7 25.06.2030 2.62 CNY 25.06.2023 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 8432371.36 0.18226 8432371.36 59410000 59410000 13.97 China -- 4.06 15.07.2028 2.4 CNY 14.07.2023 SAGB SOUTH AFRICA (REPUBLIC OF) Treasury Fixed Income 8427972.2 0.18217 8427972.2 273393000 273393000 3.07 South Africa -- 7.07 28.02.2041 6.5 ZAR 04.06.2010 HGB HUNGARY (GOVERNMENT) Treasury Fixed Income 8424460.44 0.18209 8424460.44 4100040000 4100040000 0.2 Hungary -- 7.69 20.04.2033 2.25 HUF 28.10.2020 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 8272750.19 0.17881 8272750.19 123999000000 123999000000 0.01 Indonesia -- 10.22 15.06.2043 7.13 IDR 19.08.2022 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 8249001.96 0.1783 8249001.96 43985000 43985000 18.38 Romania -- 6.3 24.09.2031 3.65 RON 10.10.2016 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 8243576.63 0.17818 8243576.63 58260000 58260000 14.09 China -- 3.65 15.01.2028 2.64 CNY 13.01.2023 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 8207478.36 0.1774 8207478.36 36550000 36550000 21.65 Romania -- 2.96 26.07.2027 5.8 RON 27.02.2012 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 8196346.51 0.17716 8196346.51 39360000 39360000 20.73 Romania -- 4.31 12.02.2029 5 RON 19.09.2018 CZGB CZECH REPUBLIC Treasury Fixed Income 8095243.85 0.17498 8095243.85 227410000 227410000 3.56 Czech Republic -- 5.6 29.11.2029 0.05 CZK 28.08.2020 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 7979988.69 0.17249 7979988.69 33500000 33500000 22.58 Romania -- 2.75 31.05.2027 7.2 RON 24.05.2023 TURKGB TURKEY (REPUBLIC OF) Treasury Fixed Income 7979943.92 0.17248 7979943.92 347277000 347277000 2.22 Turkey -- 2.65 19.07.2028 17.3 TRY 26.07.2023 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 7893259.05 0.17061 7893259.05 55180000 55180000 14.19 China -- 8.06 25.05.2033 2.67 CNY 24.05.2023 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 7890988.23 0.17056 7890988.23 36613000 36613000 21.25 Malaysia -- 3.73 20.04.2028 3.52 MYR 20.04.2023 THAIGB THAILAND KINGDOM OF (GOVERNMENT) Treasury Fixed Income 7791765.75 0.16842 7791765.75 307498000 307498000 2.52 Thailand -- 10.09 17.06.2035 1.6 THB 23.08.2019 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 7778162.63 0.16812 7778162.63 54010000 54010000 14.28 China -- 2.61 05.12.2026 3.12 CNY 04.12.2019 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 7745541.86 0.16742 7745541.86 39540000 39540000 19.38 Romania -- 3.36 25.10.2027 2.5 RON 08.02.2021 CZGB CZECH REPUBLIC Treasury Fixed Income 7733959.54 0.16717 7733959.54 165160000 165160000 4.57 Czech Republic -- 7.1 11.11.2032 4.5 CZK 11.08.2023 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 7734073.65 0.16717 7734073.65 54560000 54560000 14.17 China -- 1.94 11.03.2026 3.03 CNY 11.03.2021 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 7708105.74 0.16661 7708105.74 35505000 35505000 21.65 Romania -- 0.92 24.02.2025 4.75 RON 30.07.2014 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 7704466.12 0.16653 7704466.12 37520000 37520000 20.41 Romania -- 3.52 26.01.2028 4.15 RON 19.02.2020 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 7666218.21 0.1657 7666218.21 52300000 52300000 14.52 China -- 5.16 21.11.2029 3.13 CNY 20.11.2019 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 7636321.23 0.16506 7636321.23 38805000 38805000 19.32 Romania -- 5.59 24.10.2030 4.15 RON 13.07.2020 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 7621942.8 0.16475 7621942.8 35676000 35676000 21.36 Malaysia -- 0.97 14.03.2025 3.88 MYR 14.03.2018 MGII MALAYSIA (GOVERNMENT) Treasury Fixed Income 7516356.78 0.16246 7516356.78 35250000 35250000 21.23 Malaysia -- 4 31.07.2028 3.6 MYR 30.01.2023 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 7467795.05 0.16141 7467795.05 52140000 52140000 14.23 China -- 5.31 15.12.2029 2.79 CNY 14.12.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 7432018.14 0.16064 7432018.14 52980000 52980000 13.98 China -- 2.75 20.01.2027 2.37 CNY 20.01.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 7426573.03 0.16052 7426573.03 52200000 52200000 14.08 China -- 4.3 15.10.2028 2.55 CNY 13.10.2023 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 7367378.08 0.15924 7367378.08 102534000000 102534000000 0.01 Indonesia -- 5.94 15.06.2032 8.25 IDR 21.07.2011 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 7236540.95 0.15642 7236540.95 50530000 50530000 14.2 China -- 1.68 06.12.2025 3.22 CNY 06.12.2018 COLTES COLOMBIA (REPUBLIC OF) Treasury Fixed Income 7165793.48 0.15489 7165793.48 36550500000 36550500000 0.02 Colombia -- 7.34 09.07.2036 6.25 COP 13.01.2021 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 7108542.26 0.15365 7108542.26 48670000 48670000 14.23 China -- 4.59 24.03.2029 2.8 CNY 24.03.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 7029917.77 0.15195 7029917.77 49250000 49250000 14.1 China -- 5.1 25.09.2029 2.62 CNY 23.09.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 6903119.37 0.14921 6903119.37 47670000 47670000 14.19 China -- 4.81 15.06.2029 2.75 CNY 15.06.2022 HGB HUNGARY (GOVERNMENT) Treasury Fixed Income 6814301.46 0.14729 6814301.46 2386440000 2386440000 0.27 Hungary -- 1.18 24.06.2025 5.5 HUF 15.01.2014 IDR IDR CASH Cash and/or Derivatives Cash 6723590.51 0.14533 6723590.51 104851032176 104851032176 0.01 Indonesia -- 0 -- 0 IDR 01.01.1990 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 6722154.9 0.1453 6722154.9 47130000 47130000 14.23 China -- 7.09 17.02.2032 2.75 CNY 17.02.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 6643507.08 0.1436 6643507.08 45450000 45450000 14.24 China -- 5.42 25.03.2030 2.8 CNY 24.03.2023 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 6628019.5 0.14326 6628019.5 31140000 31140000 21.05 Romania -- 1.61 25.11.2025 3.5 RON 11.10.2021 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 6540458.2 0.14137 6540458.2 45310000 45310000 14.31 China -- 7.61 15.11.2032 2.8 CNY 14.11.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 6508352.3 0.14068 6508352.3 44880000 44880000 14.37 China -- 6.81 18.11.2031 2.89 CNY 18.11.2021 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 6506510.85 0.14064 6506510.85 46180000 46180000 13.92 China -- 1.41 25.08.2025 2.18 CNY 25.08.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 6438575.63 0.13917 6438575.63 45310000 45310000 13.94 China -- 2.08 15.05.2026 2.3 CNY 12.05.2023 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 6418946.13 0.13874 6418946.13 40060000 40060000 15.83 China -- 18.61 15.04.2052 3.32 CNY 14.04.2022 SAGB SOUTH AFRICA (REPUBLIC OF) Treasury Fixed Income 6381184.51 0.13793 6381184.51 123680000 123680000 4.88 South Africa -- 5.77 31.03.2053 11.63 ZAR 11.04.2023 HGB HUNGARY (REPUBLIC OF) Treasury Fixed Income 6370602.06 0.1377 6370602.06 2334730000 2334730000 0.27 Hungary -- 0.59 24.10.2024 2.5 HUF 27.06.2018 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 6342706.44 0.1371 6342706.44 43950000 43950000 14.41 China -- 7.87 25.02.2033 2.88 CNY 24.02.2023 MGII MALAYSIA (GOVERNMENT) Treasury Fixed Income 6252060.04 0.13514 6252060.04 28554000 28554000 21.77 Malaysia -- 3.1 26.07.2027 4.26 MYR 26.01.2017 PERUGB PERU (REPUBLIC OF) Treasury Fixed Income 6168272.26 0.13333 6168272.26 26961000 26961000 22.75 Peru -- 9.99 12.08.2040 5.35 PEN 03.12.2019 HGB HUNGARY (GOVERNMENT) Treasury Fixed Income 6153615.68 0.13301 6153615.68 2262620000 2262620000 0.26 Hungary -- 3.48 23.03.2028 4.5 HUF 19.01.2022 CZGB CZECH REPUBLIC Treasury Fixed Income 6096579.07 0.13178 6096579.07 116730000 116730000 5.02 Czech Republic -- 5.82 16.06.2031 6.2 CZK 16.06.2023 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 6085689.6 0.13154 6085689.6 43340000 43340000 13.95 China -- 1.66 25.11.2025 2.28 CNY 24.11.2022 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 6073327.11 0.13127 6073327.11 26310000 26310000 22.48 Romania -- 2.36 28.10.2026 7.2 RON 12.04.2023 CZGB CZECH REPUBLIC Treasury Fixed Income 5985252.91 0.12937 5985252.91 189370000 189370000 3.1 Czech Republic -- 13.51 24.04.2040 1.5 CZK 24.04.2020 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 5982736.39 0.12932 5982736.39 24650000 24650000 22.85 Romania -- 5.31 28.04.2031 7.35 RON 13.02.2023 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 5931177.82 0.1282 5931177.82 41820000 41820000 13.93 China -- 1.16 25.05.2025 2.24 CNY 24.05.2022 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 5804794.11 0.12547 5804794.11 31590000 31590000 17.56 Romania -- 8.62 28.04.2036 4.25 RON 12.05.2021 HGB HUNGARY (GOVERNMENT) Treasury Fixed Income 5803338.84 0.12544 5803338.84 2517470000 2517470000 0.23 Hungary -- 4.71 23.05.2029 2 HUF 24.06.2020 HGB HUNGARY (GOVERNMENT) Treasury Fixed Income 5764543.99 0.1246 5764543.99 3022940000 3022940000 0.19 Hungary -- 10.84 27.10.2038 3 HUF 07.02.2018 TURKGB TURKEY (REPUBLIC OF) Treasury Fixed Income 5762260.03 0.12455 5762260.03 232350000 232350000 2.4 Turkey -- 4.34 13.07.2033 17.8 TRY 26.07.2023 MGII MALAYSIA (GOVERNMENT) Treasury Fixed Income 5724781.75 0.12374 5724781.75 24620000 24620000 22.8 Malaysia -- 10.16 31.03.2038 4.66 MYR 30.09.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 5710134.98 0.12342 5710134.98 40490000 40490000 14.09 China -- 7.56 01.09.2032 2.6 CNY 01.09.2022 TURKGB TURKEY (REPUBLIC OF) Treasury Fixed Income 5664781.83 0.12244 5664781.83 295000000 295000000 1.92 Turkey -- 2.71 08.03.2028 12.4 TRY 21.03.2018 PLN PLN CASH Cash and/or Derivatives Cash 5605792.05 0.12117 5605792.05 22112607 22112607 25.35 Poland -- 0 -- 0 PLN 01.01.1990 MGS MALAYSIA (GOVERNMENT) Treasury Fixed Income 5565627.15 0.1203 5565627.15 24780000 24780000 22.1 Malaysia -- 4.49 30.04.2029 4.5 MYR 29.04.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 5329073.38 0.11519 5329073.38 37630000 37630000 13.99 China -- 0.59 17.10.2024 2.94 CNY 17.10.2019 BTPCL CHILE (REPUBLIC OF) Treasury Fixed Income 5299917.41 0.11456 5299917.41 5005000000 5005000000 0.1 Chile -- 3.91 01.10.2028 5 CLP 02.07.2021 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 5232498.09 0.1131 5232498.09 24005000 24005000 21.55 Romania -- 0.68 25.11.2024 3.7 RON 15.07.2020 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 5145533.33 0.11122 5145533.33 30260000 30260000 16.79 China -- 17.72 12.04.2051 3.72 CNY 09.04.2021 CZGB CZECH REPUBLIC Treasury Fixed Income 5110607.5 0.11046 5110607.5 144620000 144620000 3.48 Czech Republic -- 11.29 30.07.2037 1.95 CZK 27.08.2021 PERUGB PERU (REPUBLIC OF) Treasury Fixed Income 4970714.09 0.10744 4970714.09 17067000 17067000 28.93 Peru -- 2.17 12.08.2026 8.2 PEN 03.05.2006 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 4896205.59 0.10583 4896205.59 29670000 29670000 16.3 China -- 18.15 18.10.2051 3.53 CNY 18.10.2021 MGII MALAYSIA (GOVERNMENT) Treasury Fixed Income 4872802.1 0.10532 4872802.1 21880000 21880000 21.86 Malaysia -- 5.58 30.09.2030 4.25 MYR 20.03.2015 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 4776926.47 0.10325 4776926.47 30030000 30030000 15.72 China -- 19.28 15.04.2053 3.19 CNY 14.04.2023 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 4658924.22 0.1007 4658924.22 33190000 33190000 13.98 China -- 4.56 15.01.2029 2.37 CNY 12.01.2024 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 4611394.03 0.09967 4611394.03 32130000 32130000 14.04 China -- 2.91 15.04.2027 2.48 CNY 15.04.2022 ROMGB ROMANIA (REPUBLIC OF) Treasury Fixed Income 4507973.63 0.09744 4507973.63 19280000 19280000 22.79 Romania -- 6.89 30.10.2033 7.2 RON 26.06.2023 BNTNF BRAZIL FEDERATIVE REPUBLIC OF (GOV Treasury Fixed Income 4421208.51 0.09556 4421208.51 23000 23000 188.21 Brazil -- 6.25 01.01.2035 10 BRL 05.01.2024 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 4292476.82 0.09278 4292476.82 30360000 30360000 14.06 China -- 6.21 25.12.2030 2.54 CNY 22.12.2023 TURKGB TURKEY (REPUBLIC OF) Treasury Fixed Income 4257689.31 0.09203 4257689.31 236054000 236054000 1.78 Turkey -- 2.41 11.08.2027 10.5 TRY 23.08.2017 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 4137697.4 0.08944 4137697.4 29630000 29630000 13.95 China -- 0.94 24.02.2025 2.26 CNY 24.02.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 4006134.08 0.08659 4006134.08 25940000 25940000 15.28 China -- 19.1 25.10.2052 3.12 CNY 24.10.2022 TURKGB TURKEY (REPUBLIC OF) Treasury Fixed Income 3997974.42 0.08642 3997974.42 184080000 184080000 2.16 Turkey -- 1.72 02.09.2026 16.9 TRY 08.09.2021 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 3957396.34 0.08554 3957396.34 51072000000 51072000000 0.01 Indonesia -- 4.79 15.08.2030 10.5 IDR 20.08.2009 RON RON CASH Cash and/or Derivatives Cash 3931710.8 0.08498 3931710.8 17952388 17952388 21.9 Romania -- 0 -- 0 RON 01.01.1990 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 3902687.65 0.08436 3902687.65 26570000 26570000 14.55 China -- 4.3 22.11.2028 3.25 CNY 21.11.2018 CZK CZK CASH Cash and/or Derivatives Cash 3686146.92 0.07968 3686146.92 85055997 85055997 4.33 Czech Republic -- 0 -- 0 CZK 01.01.1990 BTPCL CHILE (REPUBLIC OF) Treasury Fixed Income 3298433.24 0.07129 3298433.24 2775000000 2775000000 0.12 Chile -- 7.17 01.05.2034 7 CLP 24.10.2022 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 3213194.59 0.06945 3213194.59 20750000 20750000 15.31 China -- 19.79 15.10.2053 3 CNY 13.10.2023 ZAR ZAR CASH Cash and/or Derivatives Cash 3190735.48 0.06897 3190735.48 59854209 59854209 5.33 South Africa -- 0 -- 0 ZAR 01.01.1990 TURKGB TURKEY (REPUBLIC OF) Treasury Fixed Income 3151179.98 0.06811 3151179.98 138832000 138832000 2.1 Turkey -- 1.09 01.10.2025 12.6 TRY 07.10.2020 BTPCL BONOS DE LA TESORERIA DE LA REPUBL Treasury Fixed Income 3123788.62 0.06752 3123788.62 3345000000 3345000000 0.09 Chile -- 4.16 01.10.2028 2.3 CLP 23.11.2020 HGB HUNGARY (GOVERNMENT) Treasury Fixed Income 3076009.88 0.06649 3076009.88 1001860000 1001860000 0.3 Hungary -- 2.29 21.10.2026 9.5 HUF 18.01.2023 MBONO MEXICO (UNITED MEXICAN STATES) (GO Treasury Fixed Income 3066640.72 0.06628 3066640.72 550000 550000 5.44 Mexico -- 6.91 24.05.2035 8 MXN 24.07.2023 HUF HUF CASH Cash and/or Derivatives Cash 2936697.46 0.06348 2936697.46 1059185573 1059185573 0.28 Hungary -- 0 -- 0 HUF 01.01.1990 TURKGB TURKEY (REPUBLIC OF) Treasury Fixed Income 2929309.84 0.06332 2929309.84 149178000 149178000 1.85 Turkey -- 3.79 13.11.2030 11.7 TRY 25.11.2020 HGB HUNGARY (GOVERNMENT) Treasury Fixed Income 2905625.8 0.0628 2905625.8 1562380000 1562380000 0.18 Hungary -- 11.72 25.04.2041 3 HUF 22.01.2020 CNY CNY CASH Cash and/or Derivatives Cash 2728180.91 0.05897 2728180.91 19633490 19633490 13.9 China -- 0 -- 0 CNY 31.12.1989 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 2646526.12 0.0572 2646526.12 18790000 18790000 13.91 China -- 2.33 15.08.2026 2.18 CNY 15.08.2023 BRL BRL CASH Cash and/or Derivatives Cash 2584718.09 0.05587 2584718.09 12912088 12912088 20.02 Brazil -- 0 -- 0 BRL 01.01.1990 MXN MXN CASH Cash and/or Derivatives Cash 2436901.83 0.05267 2436901.83 40692605 40692605 5.99 Mexico -- 0 -- 0 MXN 01.01.1990 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 2357209.81 0.05095 2357209.81 34477000000 34477000000 0.01 Indonesia -- 1.38 15.09.2025 11 IDR 21.09.2006 CGB CHINA PEOPLES REPUBLIC OF (GOVERNM Treasury Fixed Income 2334310.07 0.05046 2334310.07 16430000 16430000 14.05 China -- 4.25 25.09.2028 2.48 CNY 22.09.2023 TRY TRY CASH Cash and/or Derivatives Cash 2315521.32 0.05005 2315521.32 74542420 74542420 3.11 Turkey -- 0 -- 0 TRY 01.01.1990 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 2259700.64 0.04884 2259700.64 36067000000 36067000000 0.01 Indonesia -- 8.21 15.06.2036 6.25 IDR 07.01.2021 PEN PEN CASH Cash and/or Derivatives Cash 2039460.33 0.04408 2039460.33 7506030 7506030 27.17 Peru -- 0 -- 0 PEN 01.01.1990 COP COP CASH Cash and/or Derivatives Cash 1779253.52 0.03846 1779253.52 6909908972 6909908972 0.03 Colombia -- 0 -- 0 COP 01.01.1990 HGB HUNGARY (REPUBLIC OF) Treasury Fixed Income 1746864.37 0.03776 1746864.37 883600000 883600000 0.19 Hungary -- 8.56 22.06.2034 2.25 HUF 20.01.2021 TURKGB TURKEY (REPUBLIC OF) Treasury Fixed Income 1629283.12 0.03522 1629283.12 81988000 81988000 1.96 Turkey -- 1.43 11.02.2026 10.6 TRY 24.02.2016 TURKGB TURKEY (REPUBLIC OF) Treasury Fixed Income 1573343.47 0.03401 1573343.47 83055000 83055000 1.88 Turkey -- 2.14 24.02.2027 11 TRY 08.03.2017 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 1487059.18 0.03214 1487059.18 19696000000 19696000000 0.01 Indonesia -- 5.34 15.07.2031 9.5 IDR 22.07.2010 INDOGB INDONESIA (REPUBLIC OF) Treasury Fixed Income 1354417.91 0.02928 1354417.91 21297000000 21297000000 0.01 Indonesia -- 8.7 15.07.2037 6.38 IDR 06.01.2022 MYR MYR CASH Cash and/or Derivatives Cash 941271.53 0.02035 941271.53 4428212 4428212 21.26 Malaysia -- 0 -- 0 MYR 31.12.1989 TURKGB TURKEY (REPUBLIC OF) Treasury Fixed Income 817383.26 0.01767 817383.26 35586000 35586000 2.3 Turkey -- 0.8 12.03.2025 8 TRY 25.03.2015 THB THB CASH Cash and/or Derivatives Cash 375485.26 0.00812 375485.26 13435801 13435801 2.79 Thailand -- 0 -- 0 THB 12.03.1989 EGP EGP CASH Cash and/or Derivatives Cash 151362.02 0.00327 151362.02 7235104 7235104 2.09 Egypt -- 0 -- 0 EGP 01.01.1990 EUR EUR CASH Cash and/or Derivatives Cash 104816.01 0.00227 104816.01 96267 96267 108.88 European Union -- 0 -- 0 EUR 01.01.1989 MXN MXN/USD Cash and/or Derivatives Forwards 92139.68 0.00199 92139.68 63930000 63930000 1 United States -- 0 20.03.2024 0 USD 29.02.2024 ARS ARS CASH Cash and/or Derivatives Cash 61112.35 0.00132 61112.35 65380440 65380440 0.09 Argentina -- 0 -- 0 ARS 01.01.1985 PLN PLN/USD Cash and/or Derivatives Forwards 43525.27 0.00094 43525.27 16930000 16930000 1 United States -- 0 20.03.2024 0 USD 31.01.2024 PLN PLN/USD Cash and/or Derivatives Forwards 32836.84 0.00071 32836.84 -16930000 -16930000 1 United States -- 0 20.03.2024 0 USD 11.03.2024 IDR IDR/USD Cash and/or Derivatives Forwards 27548.07 0.00060 27548.07 42874960000 42874960000 1 United States -- 0 20.03.2024 0 USD 31.01.2024 BRL BRL/USD Cash and/or Derivatives Forwards 27156.05 0.00059 27156.05 -35240000 -35240000 1 United States -- 0 02.04.2024 0 USD 29.02.2024 RUB RUB CASH Cash and/or Derivatives Cash 15055.27 0.00033 15055.27 1396000 1396000 1.08 Russian Federation -- 0 -- 0 RUB 01.01.1990 RON RON/USD Cash and/or Derivatives Forwards 12670 0.00027 12670 -12540000 -12540000 1 United States -- 0 20.03.2024 0 USD 11.03.2024 RON RON/USD Cash and/or Derivatives Forwards 10072.41 0.00022 10072.41 12540000 12540000 1 United States -- 0 20.03.2024 0 USD 31.01.2024 IDR IDR/USD Cash and/or Derivatives Forwards 4365.78 0.000090 4365.78 84711300000 84711300000 1 United States -- 0 20.03.2024 0 USD 13.02.2024 BRL BRL/USD Cash and/or Derivatives Forwards 2973.84 0.000060 2973.84 35240000 35240000 1 United States -- 0 02.04.2024 0 USD 23.02.2024 BRL BRL/USD Cash and/or Derivatives FX 2392.05 0.000050 2392.05 -4630000 -4630000 1 United States -- 0 18.03.2024 0 USD 14.03.2024 PLN PLN/USD Cash and/or Derivatives FX 2393.01 0.000050 2393.01 -7290000 -7290000 1 United States -- 0 18.03.2024 0 USD 14.03.2024 PEN PEN/USD Cash and/or Derivatives FX 1964.87 0.000040 1964.87 -3430000 -3430000 1 United States -- 0 18.03.2024 0 USD 14.03.2024 CNH CNH CASH Cash and/or Derivatives Cash 1362.8 0.000030 1362.8 9820 9820 13.88 China -- 0 -- 0 CNH 31.12.1989 ZAR ZAR/USD Cash and/or Derivatives FX 1178.84 0.000030 1178.84 -25920000 -25920000 1 United States -- 0 18.03.2024 0 USD 14.03.2024 CNY CNY/USD Cash and/or Derivatives FX 1522.93 0.000030 1522.93 -13340000 -13340000 1 United States -- 0 18.03.2024 0 USD 14.03.2024 IDR IDR/USD Cash and/or Derivatives FX 375.49 0.000010 375.49 -28982060000 -28982060000 1 United States -- 0 18.03.2024 0 USD 14.03.2024 CLP CLP CASH Cash and/or Derivatives Cash 0 0 0 2 2 0.11 Chile -- 0 -- 0 CLP 01.01.1990 BRL BRL/USD Cash and/or Derivatives FX -180.79 0 -180.79 -6942000 -6942000 1 United States -- 0 19.03.2024 0 USD 15.03.2024 PLN PLN/USD Cash and/or Derivatives FX -11.22 0 -11.22 -5458000 -5458000 1 United States -- 0 19.03.2024 0 USD 15.03.2024 MXN MXN/USD Cash and/or Derivatives FX -9.37 0 -9.37 -23340000 -23340000 1 United States -- 0 19.03.2024 0 USD 15.03.2024 ZAR ZAR/USD Cash and/or Derivatives FX -7.36 0 -7.36 -17260000 -17260000 1 United States -- 0 19.03.2024 0 USD 15.03.2024 RON RON/USD Cash and/or Derivatives FX 41.66 0 41.66 -6340000 -6340000 1 United States -- 0 18.03.2024 0 USD 14.03.2024 CZK CZK/USD Cash and/or Derivatives FX -3921.99 -0.000080 -3921.99 -32220000 -32220000 1 United States -- 0 18.03.2024 0 USD 14.03.2024 IDR IDR/USD Cash and/or Derivatives Forwards -4188.13 -0.000090 -4188.13 -67048610000 -67048610000 1 United States -- 0 20.03.2024 0 USD 21.02.2024 COP COP/USD Cash and/or Derivatives FX -4627.32 -0.00010 -4627.32 -3638810000 -3638810000 1 United States -- 0 18.03.2024 0 USD 14.03.2024 CZK CZK/USD Cash and/or Derivatives Forwards -8598.22 -0.00019 -8598.22 -99000000 -99000000 1 United States -- 0 20.03.2024 0 USD 08.03.2024 CZK CZK/USD Cash and/or Derivatives Forwards -24281.83 -0.00052 -24281.83 99000000 99000000 1 United States -- 0 20.03.2024 0 USD 31.01.2024 IDR IDR/USD Cash and/or Derivatives Forwards -24770.96 -0.00054 -24770.96 -60537650000 -60537650000 1 United States -- 0 20.03.2024 0 USD 29.02.2024 MXN MXN/USD Cash and/or Derivatives Forwards -31518.58 -0.00068 -31518.58 -63930000 -63930000 1 United States -- 0 20.03.2024 0 USD 11.03.2024 ZAR ZAR/USD Cash and/or Derivatives Forwards -84979.34 -0.00184 -84979.34 83200000 83200000 1 United States -- 0 20.03.2024 0 USD 29.12.2023 ZAR ZAR/USD Cash and/or Derivatives Forwards -117343.7 -0.00254 -117343.7 -83200000 -83200000 1 United States -- 0 20.03.2024 0 USD 11.12.2023 USD USD CASH Cash and/or Derivatives Cash -16728734.36 -0.36159 -16728734.36 -16728734 -16728734 100 United States -- 0 -- 0 USD 01.01.1989 iShares J.P. Morgan EM Local Govt Bond UCITS ETF The Fund seeks to track the performance of an index composed of local currency government bonds from Emerging Market countries.

As of 12th July 2017, the benchmark for this fund changed from Bloomberg Barclays EM Local Currency Government Bond Index to J.P. Morgan GBI-EM Global Diversified 10% Cap 1% Floor
Net Assets USD 4 184 644 886 Net Assets of Fund USD 4 601 125 450 Share Class launch date 20.06.2011 Fund Launch Date 20.06.2011 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Index J.P. Morgan GBI-EM Global Diversified 10% Cap 1% Floor SFDR Classification Other Shares Outstanding 94 572 909,00 Total Expense Ratio 0,50% ISIN IE00B5M4WH52 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0,01% Domicile Ireland Product Structure Physical Rebalance Frequency Monthly Methodology Sampled UCITS Compliant Yes Issuing Company iShares III plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 30 June Bloomberg Ticker SEML LN
As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 18.03.2024 USD 44.247818 94572909 4184644885.82 -- -- 15.03.2024 USD 44.507632 94713756 4215485034.79 87.156487 94.384196 14.03.2024 USD 44.580655 95113756 4240233575.07 87.299483 94.522471 13.03.2024 USD 44.710075 95120481 4252843894.25 87.552918 94.880045 12.03.2024 USD 44.637214 95546514 4264930253.18 87.410239 94.645746 11.03.2024 USD 44.748432 100049366 4477052332.66 87.62803 94.932336 08.03.2024 USD 44.753502 108963393 4876493427.52 87.637959 94.959059 07.03.2024 USD 44.646251 108972901 4865231565.81 87.427936 94.717599 06.03.2024 USD 44.514791 109552901 4876724598.97 87.170506 94.491728 05.03.2024 USD 44.367744 109552901 4860615085.97 86.882553 94.145999 04.03.2024 USD 44.302292 111222901 4927429459.26 86.754383 94.010387 01.03.2024 USD 44.274154 111222901 4924299921.75 86.699282 93.941901 29.02.2024 USD 44.19918 111238087 4916632276.88 86.552465 93.777878 28.02.2024 USD 44.0782 111426765 4911491343.39 86.315557 93.531847 27.02.2024 USD 44.2005 111686765 4936610925.45 86.55505 93.783791 26.02.2024 USD 44.010452 111686765 4915385022.57 86.182891 93.459417 23.02.2024 USD 44.038974 112147334 4938853626.44 86.238744 93.493352 22.02.2024 USD 44.152117 112150334 4951674669.02 86.460304 93.730884 21.02.2024 USD 44.20349 113253334 5006192707.65 86.560905 93.854909 20.02.2024 USD 44.174145 113250334 5002736760.6 86.50344 93.820515 19.02.2024 USD 44.038725 113250334 4987400347.69 86.238256 93.484008 16.02.2024 USD 44.055801 113143333 4984620273.6 86.271695 93.529349 15.02.2024 USD 44.035321 113137568 4982049193.4 86.23159 93.486238 14.02.2024 USD 43.896978 113137568 4966397349.24 85.960682 93.173413 13.02.2024 USD 43.925593 113137568 4969634866.46 86.016717 93.14847 12.02.2024 USD 44.112925 112637568 4968772695.04 86.383557 93.624337 09.02.2024 USD 44.090533 112387806 4955238345.59 86.339708 93.581592 08.02.2024 USD 44.051046 112372793 4950139157.69 86.262383 93.477864 07.02.2024 USD 44.115387 112372793 4957369298.53 86.388378 93.648343 06.02.2024 USD 44.090977 112381471 4955008901.02 86.340578 93.602654 05.02.2024 USD 43.885732 112381471 4931943144.93 85.938659 93.11356 02.02.2024 USD 44.323982 112286018 4976963516.44 86.796857 93.99257 01.02.2024 USD 44.571057 112286018 5004706612.3 87.280688 94.611317 31.01.2024 USD 44.419887 112292526 4988021379.29 86.984661 94.36275 30.01.2024 USD 44.181076 112259985 4959767029.74 86.517013 93.789092 29.01.2024 USD 44.084504 112151917 4944161693.88 86.327902 93.628052 26.01.2024 USD 44.240209 111506256 4933060159.81 86.632809 93.94288 25.01.2024 USD 44.145447 111553060 4924559728.97 86.447243 93.725384 24.01.2024 USD 44.227019 111618060 4936534171.73 86.60698 93.915717 23.01.2024 USD 44.049466 111618060 4916715989.48 86.259289 93.526328 22.01.2024 USD 44.198753 111558803 4930759986.85 86.551629 93.865287 19.01.2024 USD 44.263888 110655244 4898031437.16 86.679178 93.988347 18.01.2024 USD 44.164203 110155244 4864918637 86.483972 93.767017 17.01.2024 USD 44.052073 110159083 4852736004.28 86.264394 93.493818 16.01.2024 USD 44.330246 109985591 4875688338.23 86.809123 94.130183 15.01.2024 USD 44.789658 109987146 4926286654.42 87.708761 95.080117 12.01.2024 USD 44.919088 110045749 4943154742.99 87.962215 95.393451 11.01.2024 USD 44.755938 110146778 4929722374.5 87.642729 94.98597 10.01.2024 USD 45.899397 109543510 5027981128.71 87.498327 94.861559 09.01.2024 USD 45.808877 109113510 4998367461.38 87.325768 94.688763 08.01.2024 USD 45.918947 108713510 4992009993.57 87.535595 94.945952 05.01.2024 USD 45.897154 108313510 4971281944.33 87.494051 94.917022 04.01.2024 USD 45.771048 107940328 4940542035.33 87.253654 94.570169 03.01.2024 USD 45.760881 107940328 4939444598.16 87.234273 94.522751 02.01.2024 USD 45.981857 107940328 4963296794.28 87.655521 94.976408 29.12.2023 USD 46.424867 107810328 5005080153.37 88.500034 95.86399 28.12.2023 USD 46.459329 107812687 5008905176.13 88.565729 96.00397 27.12.2023 USD 46.389241 107812687 5001348726.07 88.432119 95.899149 22.12.2023 USD 46.057894 107816388 4965795865.45 87.80047 95.178134 21.12.2023 USD 45.969116 107775207 4954331067.8 87.631232 94.990713 20.12.2023 USD 45.940508 107525207 4939762667.28 87.576697 94.928088 19.12.2023 USD 45.886144 107564147 4935703975.83 87.473062 94.884964 18.12.2023 USD 45.573334 107496884 4898991423.27 86.87675 94.178441 15.12.2023 USD 45.675526 107023529 4888356019.04 87.07156 94.378163 14.12.2023 USD 45.715957 106873529 4885825684.94 87.148634 94.523808 13.12.2023 USD 44.740133 106878352 4781751744.8 85.288414 92.472464 12.12.2023 USD 44.697126 106866539 4776627263.2 85.206429 92.695504 11.12.2023 USD 44.660264 106866539 4772687946.15 85.136159 92.517559 08.12.2023 USD 44.942391 106912749 4804914642.42 85.67398 93.169226 07.12.2023 USD 45.009429 106912749 4812081816.27 85.801775 93.346472 06.12.2023 USD 45.059053 106912749 4817387268.63 85.896373 93.463641 05.12.2023 USD 44.85466 106868647 4793556828.84 85.506737 92.9576 04.12.2023 USD 44.906021 106868647 4799045770.53 85.604647 93.067765 01.12.2023 USD 44.985953 106900816 4809035088.52 85.757022 93.287148 30.11.2023 USD 44.79588 105900816 4743920252.99 85.394685 92.905297 29.11.2023 USD 45.204641 105906096 4787447072.86 86.173909 93.74767 28.11.2023 USD 45.042259 106057774 4777081765.33 85.864359 93.459227 27.11.2023 USD 44.709506 106057774 4741790709.4 85.230029 92.728015 24.11.2023 USD 44.565475 106057774 4726515096.71 84.955462 92.429889 23.11.2023 USD 44.626996 106062209 4733237778.17 85.07274 92.534713 22.11.2023 USD 44.564812 106062209 4726642457.69 84.954198 92.401562 21.11.2023 USD 44.838921 104888242 4703075694.23 85.476734 93.00379 20.11.2023 USD 44.90103 104447683 4689808632.69 85.595133 93.063996 17.11.2023 USD 44.630708 104447683 4661574081.51 85.079816 92.525603 16.11.2023 USD 44.587319 104530345 4660727912.79 84.997103 92.516193 15.11.2023 USD 44.517783 104475345 4651010829.99 84.864547 92.276521 14.11.2023 USD 44.137555 104525345 4613493192.85 84.139715 91.612887 13.11.2023 USD 43.583403 104417239 4550858609.07 83.083332 90.355399 10.11.2023 USD 43.590953 104417239 4551647042.01 83.097724 90.334571 09.11.2023 USD 43.859613 104417239 4579699726.14 83.609873 90.922646 08.11.2023 USD 43.895197 104417239 4583415285.62 83.677707 91.01661 07.11.2023 USD 43.868648 102417239 4492905877.69 83.627096 90.93516 06.11.2023 USD 43.977632 95072022 4181042437.97 83.834853 91.175305 03.11.2023 USD 43.876194 93673246 4110025582.62 83.641481 91.001101 02.11.2023 USD 43.246869 92554094 4002674799.68 82.441795 89.633482 01.11.2023 USD 42.645188 93094094 3970015206.72 81.294806 88.421889 31.10.2023 USD 42.604466 94244094 4015219339.98 81.217178 88.267557 30.10.2023 USD 42.589566 94244094 4013815099.79 81.188774 88.313675 27.10.2023 USD 42.53152 94744094 4029610392.87 81.07812 88.182383 26.10.2023 USD 42.332359 94744094 4010741087.91 80.698458 87.731774 25.10.2023 USD 42.243966 95644709 4040411840.21 80.529954 87.564328 24.10.2023 USD 42.319498 96244709 4073027791.11 80.673941 87.698281 23.10.2023 USD 42.203481 96554709 4074944883.77 80.452777 87.49352 20.10.2023 USD 42.16089 96444680 4066193578.53 80.371586 87.373524 19.10.2023 USD 42.115695 96514680 4064782914.57 80.28543 87.258074 18.10.2023 USD 42.263466 96771544 4089900937.04 80.567127 87.561882 17.10.2023 USD 42.567614 96771544 4119333806.38 81.146926 88.19557 16.10.2023 USD 42.535766 96752281 4115432469.67 81.086214 88.13148 13.10.2023 USD 42.431868 98210561 4167257606.11 80.888153 87.887013 12.10.2023 USD 42.544369 98745561 4201067626.69 81.102614 88.112991 11.10.2023 USD 42.679957 98745561 4214456363.01 81.361087 88.450471 10.10.2023 USD 42.314206 98745561 4178340040.6 80.663853 87.694912 09.10.2023 USD 41.871964 100097673 4191286190.23 79.820804 86.777872 06.10.2023 USD 41.813715 100767673 4213470782.51 79.709764 86.6208 05.10.2023 USD 41.803498 101872425 4258623759.26 79.690287 86.568573 04.10.2023 USD 41.833814 103292425 4321116124.64 79.748079 86.688042 03.10.2023 USD 42.023615 103292425 4340721105.99 80.109897 87.056589 02.10.2023 USD 42.388001 103712425 4396162426.8 80.804529 87.804973 29.09.2023 USD 42.85971 103716923 4445277337.51 81.703751 88.743825 28.09.2023 USD 42.446509 103956464 4412589047.64 80.916063 87.931442 27.09.2023 USD 42.430753 108513855 4604324629.1 80.886027 87.874687 26.09.2023 USD 42.809411 108522302 4645775872.24 81.607866 88.632735 25.09.2023 USD 43.032742 108522302 4670012225.25 82.033603 89.104961 22.09.2023 USD 43.467509 108727302 4726105042.73 82.862402 89.982637 21.09.2023 USD 43.399478 108732054 4718914459.9 82.732714 89.82712 20.09.2023 USD 43.720658 108882054 4760395058.21 83.344982 90.514992 19.09.2023 USD 43.626332 108843737 4748453015.27 83.165168 90.273055 18.09.2023 USD 43.702996 113863737 4976186467.22 83.311313 90.465917 15.09.2023 USD 43.716635 113741427 4972392517.19 83.337313 90.512638 14.09.2023 USD 43.744416 113741427 4975552403.37 83.390272 90.550762 13.09.2023 USD 43.792387 113741427 4981008595.74 83.481719 90.654922 12.09.2023 USD 43.565036 113741427 4955149386.07 83.048319 90.146412 11.09.2023 USD 43.648062 113871427 4970267112.59 83.206592 90.318934 08.09.2023 USD 43.560415 113886427 4960940095.51 83.03951 90.117738 07.09.2023 USD 43.484868 113867762 4951524693.76 82.895494 89.970022 06.09.2023 USD 43.488767 113867762 4951968589.15 82.902926 89.972488 05.09.2023 USD 43.691929 113867762 4975102253.53 83.290216 90.397881 04.09.2023 USD 44.156006 113870930 5028085522.95 84.174889 91.348501 01.09.2023 USD 44.300262 113733658 5038430923.02 84.449885 91.638666 31.08.2023 USD 44.395925 113733658 5049311033.98 84.632248 91.851721 30.08.2023 USD 44.626676 113774839 5077392884.38 85.07213 92.363015 29.08.2023 USD 44.46957 113774839 5059518271.46 84.772638 92.018194 25.08.2023 USD 44.301361 113145957 5012519976.12 84.45198 91.615994 24.08.2023 USD 44.438446 112322042 4991417058.82 84.713306 91.92131 23.08.2023 USD 44.329895 113615210 5036550405.95 84.506374 91.732199 22.08.2023 USD 44.017011 113615210 5001002056.17 83.909922 91.02726 21.08.2023 USD 43.888627 113629993 4987064458.9 83.665182 90.754987 18.08.2023 USD 44.013833 114415552 5035867039.33 83.903863 91.03422 17.08.2023 USD 43.973121 114815552 5048798185.06 83.826254 90.931915 16.08.2023 USD 44.170103 115143351 5085893734.38 84.201762 91.373498 15.08.2023 USD 44.109584 115143351 5078925397.68 84.086394 91.256069 14.08.2023 USD 44.317831 115729202 5128867304.66 84.483377 91.61354 11.08.2023 USD 44.748805 115747375 5179556743.38 85.304945 92.550989 10.08.2023 USD 44.927922 115764270 5201048180.7 85.646397 92.895114 09.08.2023 USD 44.623539 115764270 5165811525 85.06615 92.260817 08.08.2023 USD 44.474211 115764270 5148524574.63 84.781485 91.950046 07.08.2023 USD 44.682576 115764270 5172645800.34 85.178693 92.385321 04.08.2023 USD 44.836441 115764270 5190457882.08 85.472006 92.728755 03.08.2023 USD 44.450417 116114270 5161327789.91 84.736126 91.897304 02.08.2023 USD 44.913962 116314270 5224134813.95 85.619785 92.785043 01.08.2023 USD 45.289604 116314270 5267827307.89 86.335874 93.578204 31.07.2023 USD 45.658021 116325885 5311209764.96 87.03819 94.404361 28.07.2023 USD 45.643713 116288928 5307858516.04 87.010914 94.29756 27.07.2023 USD 45.689943 116218928 5310036299.44 87.099043 94.192234 26.07.2023 USD 45.649117 116158928 5302552604.31 87.021216 94.174392 25.07.2023 USD 45.565064 116008928 5285954297.78 86.860985 94.019047 24.07.2023 USD 45.581814 116008928 5287897448.17 86.892916 94.044796 21.07.2023 USD 45.504251 116008928 5278899429.26 86.745057 93.873501 20.07.2023 USD 45.622184 116008928 5292580744.47 86.969874 94.047385 19.07.2023 USD 45.72017 115842330 5296331133.05 87.156665 94.289273 18.07.2023 USD 45.860155 115842330 5312547282.64 87.423519 94.660673 17.07.2023 USD 45.543948 115842330 5275917140.3 86.820732 93.964876 14.07.2023 USD 45.581429 115842330 5280258955.31 86.892182 94.018319 13.07.2023 USD 45.543022 115842330 5275809829.07 86.818966 93.954732 12.07.2023 USD 46.336347 113142330 5242602304.31 86.055348 93.197483 11.07.2023 USD 45.736323 113132474 5174263398.8 84.94099 91.923225 10.07.2023 USD 45.531563 113122187 5150630011.2 84.560712 91.508174 07.07.2023 USD 45.455348 113402187 5154735886.38 84.419166 91.378782 06.07.2023 USD 45.329279 112752765 5111001565.32 84.185032 91.04449 05.07.2023 USD 45.756991 112752765 5159227311.92 84.979374 91.939442 04.07.2023 USD 45.939082 112773340 5180703715.4 85.317552 92.314913 03.07.2023 USD 45.825352 111775340 5122144377.21 85.106333 92.133887 30.06.2023 USD 45.652617 111780340 5103065053.29 84.785532 91.748002 29.06.2023 USD 45.547528 111523164 5079604516.62 84.590362 91.50801 28.06.2023 USD 45.576656 111433164 5078751021.89 84.644458 91.577492 27.06.2023 USD 45.872775 109437279 5020191726.65 85.194407 92.168963 26.06.2023 USD 45.72294 109447051 5004241044.01 84.916135 91.851498 23.06.2023 USD 45.627433 109424146 4992742903.16 84.738761 91.651582 22.06.2023 USD 45.794019 109424146 5010971508.93 85.048142 91.972801 21.06.2023 USD 45.820014 109424146 5013815996.44 85.09642 92.041367 20.06.2023 USD 45.712135 106124146 4851161392.86 84.896068 91.7951 19.06.2023 USD 45.775897 106124146 4857928076.79 85.014486 91.952969 16.06.2023 USD 45.822919 106136491 4863483915.73 85.101815 92.033725 15.06.2023 USD 45.644448 105913364 4834357109.3 84.770361 91.721886 14.06.2023 USD 45.690368 105913364 4839220632.03 84.855643 91.794673 13.06.2023 USD 45.525984 105890732 4820779870.46 84.550351 91.456305 12.06.2023 USD 45.440039 105890732 4811679071.11 84.390734 91.241382 09.06.2023 USD 45.458715 105754732 4807474232.16 84.425419 91.303179 08.06.2023 USD 45.227453 105965803 4792563393.46 83.995922 90.866004 07.06.2023 USD 45.080139 105965803 4776953229.9 83.722332 90.53158 06.06.2023 USD 44.997509 105997725 4769633649.89 83.568873 90.354635 05.06.2023 USD 44.990975 105497725 4746445521.2 83.556738 90.289754 02.06.2023 USD 44.786157 105497725 4724837678.81 83.176352 89.891697 01.06.2023 USD 44.529759 105337725 4690663540.48 82.700173 89.4564 31.05.2023 USD 44.226886 105337725 4658759584.11 82.13768 88.83936 30.05.2023 USD 44.386771 105337725 4675601501.9 82.434617 89.146433 26.05.2023 USD 44.42057 105337725 4679161806.78 82.497388 89.155802 25.05.2023 USD 44.326497 105337725 4669252415.23 82.322677 88.958953 24.05.2023 USD 44.588844 103238272 4603275288.17 82.809905 89.516101 23.05.2023 USD 44.499841 103238272 4594086746.62 82.644609 89.361443 22.05.2023 USD 44.606997 103252675 4605791851.11 82.843618 89.546527 19.05.2023 USD 44.583905 103252675 4603407535.21 82.800732 89.474434 18.05.2023 USD 44.632286 103452675 4617329388.85 82.890585 89.562989 17.05.2023 USD 44.894821 103452675 4644489422.48 83.378162 90.124963 16.05.2023 USD 45.251846 103452675 4681424605.78 84.041225 90.827499 15.05.2023 USD 45.279308 97652675 4421645617.42 84.092227 90.884886 12.05.2023 USD 45.040222 98504257 4436653684.2 83.648199 90.401349 11.05.2023 USD 45.054037 98304257 4429003720.97 83.673856 90.41865 10.05.2023 USD 45.240438 98311972 4447676693.36 84.020038 90.816067 09.05.2023 USD 45.177235 98283682 4440185050.67 83.902658 90.67204 05.05.2023 USD 45.311025 98283682 4453334385.48 84.151131 90.960662 04.05.2023 USD 45.15223 98583682 4451273150.73 83.856219 90.663009 03.05.2023 USD 45.104758 98583682 4446593158.88 83.768054 90.536916 02.05.2023 USD 44.807793 98683682 4421798093.62 83.216534 89.945644 28.04.2023 USD 44.992597 98555907 4434286232.3 83.55975 90.282505 27.04.2023 USD 44.874985 98355907 4413719871.44 83.341322 90.025291 26.04.2023 USD 44.835817 98362080 4410144311.55 83.26858 89.998838 25.04.2023 USD 44.722072 98362080 4398956050.04 83.057334 89.733003 24.04.2023 USD 44.804563 98516388 4413983801.13 83.210536 89.894592 21.04.2023 USD 44.748256 98516388 4408436554.99 83.105963 89.766033 20.04.2023 USD 44.79931 98522561 4413742775.79 83.20078 89.906411 19.04.2023 USD 44.613239 98508159 4394768084.2 82.855211 89.535759 18.04.2023 USD 44.76478 98614894 4414474045.15 83.136651 89.815632 17.04.2023 USD 44.707771 98734894 4414217100.93 83.030774 89.665516 14.04.2023 USD 44.984663 98734894 4441555983.49 83.545015 90.218594 13.04.2023 USD 45.106015 98584894 4446771719.52 83.770389 90.524758 12.04.2023 USD 44.81535 98590038 4418347144.94 83.230569 89.928692 11.04.2023 USD 44.612249 98586438 4398162785.06 82.853372 89.48143 06.04.2023 USD 44.693674 98586438 4406190175.03 83.004594 89.572684 05.04.2023 USD 44.688869 98586438 4405716459.46 82.99567 89.615071 04.04.2023 USD 44.710371 98346438 4397105793.98 83.035603 89.751896 03.04.2023 USD 44.616102 98367012 4388752709.99 82.860528 89.547107 31.03.2023 USD 44.614857 98367012 4388630209.63 82.858216 89.524426 30.03.2023 USD 44.485502 98367012 4375905909.52 82.617979 89.241614 29.03.2023 USD 44.288658 98080171 4343839163.82 82.252402 88.832203 28.03.2023 USD 44.19026 98080171 4334188259.9 82.069659 88.649695 27.03.2023 USD 43.934297 98080171 4309083391.6 81.594287 88.122137 24.03.2023 USD 43.953064 98149609 4313976057.17 81.629141 88.134513 23.03.2023 USD 44.056254 98149609 4324104152.21 81.820784 88.362155 22.03.2023 USD 43.625339 98149609 4281810024.52 81.020494 87.50696 21.03.2023 USD 43.467666 98149609 4266334518.74 80.727665 87.155132 20.03.2023 USD 43.375441 98149609 4257282636.17 80.556386 86.98773 17.03.2023 USD 43.191807 98149609 4239259008.34 80.215343 86.664398 16.03.2023 USD 43.058467 98149609 4226171786.95 79.967705 86.352992 15.03.2023 USD 42.952969 98045948 4211364607.45 79.771776 86.149408 14.03.2023 USD 43.346127 96795948 4195729537.84 80.501944 86.9089 13.03.2023 USD 43.37116 95920948 4160202846.02 80.548435 87.004822 10.03.2023 USD 43.302638 94843448 4106971532.38 80.421177 86.928859 09.03.2023 USD 43.106009 94843448 4088322527.73 80.056 86.448436 08.03.2023 USD 43.062954 94161965 4054892451.59 79.976039 86.368069 07.03.2023 USD 43.077722 94381965 4065760097.79 80.003466 86.267917 06.03.2023 USD 43.328136 94495051 4094294441.72 80.468532 86.940543 03.03.2023 USD 43.126506 94495051 4075241453.04 80.094067 86.481911 02.03.2023 USD 43.031456 94495051 4066259660.07 79.917541 86.27332 01.03.2023 USD 43.235732 94495051 4085562737.72 80.29692 86.716353 28.02.2023 USD 42.866472 94476463 4049872749.6 79.611134 85.966686 27.02.2023 USD 42.909513 94776463 4066811902.13 79.69107 86.047906 24.02.2023 USD 42.873078 94776463 4063358760.47 79.623403 85.903321 23.02.2023 USD 43.150557 95256463 4110369509.96 80.138734 86.489252 22.02.2023 USD 43.036729 95256463 4099526587.44 79.927334 86.280768 21.02.2023 USD 43.019034 95256463 4097841074.63 79.894471 86.239936 20.02.2023 USD 43.223767 94282181 4075231030.25 80.274699 86.654615 17.02.2023 USD 43.154706 93782181 4047142527.74 80.146439 86.522827 16.02.2023 USD 43.215584 93782181 4052851740.94 80.259501 86.597018 15.02.2023 USD 43.295425 93782181 4060339471.82 80.407781 86.743438 14.02.2023 USD 43.684824 93682181 4092489670.76 81.130969 87.549415 13.02.2023 USD 43.63236 93682181 4087574693.92 81.033533 87.45048 10.02.2023 USD 43.600886 93755293 4087813878.35 80.97508 87.386647 09.02.2023 USD 43.902363 93755293 4116078999.43 81.53498 87.956443 08.02.2023 USD 43.854205 93755293 4111563870.97 81.445541 87.860395 07.02.2023 USD 43.744213 92855293 4061881767.56 81.241265 87.639053 06.02.2023 USD 43.856373 92616609 4061828588.05 81.449568 87.84876 03.02.2023 USD 44.528581 92806609 4132546657.69 82.697985 89.103596 02.02.2023 USD 45.073078 92806609 4183079548.1 83.709219 90.263826 01.02.2023 USD 44.594259 92806609 4138642018.5 82.819961 89.317299 31.01.2023 USD 44.30321 92806609 4111630752.09 82.279428 88.790789 30.01.2023 USD 44.405224 93135513 4135703399.5 82.468888 88.960612 27.01.2023 USD 44.51155 93135513 4145606113.52 82.666355 89.162114 26.01.2023 USD 44.589327 92939628 4144115491.73 82.810802 89.292208 25.01.2023 USD 44.622621 92939628 4147209804.5 82.872635 89.386862 24.01.2023 USD 44.44087 89739628 3988107170.16 82.535089 89.022929 23.01.2023 USD 44.268178 89739628 3972609866.02 82.214367 88.656298 20.01.2023 USD 44.191858 88039628 3890634821.5 82.072627 88.539808 19.01.2023 USD 44.013939 87439628 3848562523.35 81.742197 88.154752 18.01.2023 USD 44.380288 87039628 3862843761.75 82.422577 88.873124 17.01.2023 USD 44.115864 87039628 3839828450.55 81.931491 88.380955 16.01.2023 USD 44.284295 86215107 3817975294.89 82.2443 88.665802 13.01.2023 USD 44.384458 86527988 3840497925.96 82.430321 88.89257 12.01.2023 USD 44.132124 86527988 3818663982.38 81.961689 88.41988 11.01.2023 USD 44.898204 85003016 3816482793.8 81.285821 87.610011 10.01.2023 USD 44.616232 84728595 3780270692.22 80.775326 87.106544 09.01.2023 USD 44.647978 84528595 3774030870.52 80.8328 87.170508 06.01.2023 USD 44.124422 84528595 3729775419.78 79.88493 86.209924 05.01.2023 USD 43.665022 84528595 3690942962.92 79.05321 85.176565 04.01.2023 USD 43.726794 84528595 3696164498.83 79.165045 85.384894 03.01.2023 USD 43.566347 84528595 3682602123.69 78.874565 85.03417 30.12.2022 USD 43.615637 84528595 3686768584.64 78.963801 85.13357 29.12.2022 USD 43.618595 84408595 3681784355.35 78.969157 85.127646 28.12.2022 USD 43.473026 84408595 3669497119.58 78.705612 84.850639 23.12.2022 USD 43.760778 84403581 3693566438.3 79.226572 85.385137 22.12.2022 USD 43.647937 83834570 3659206084.97 79.022279 85.121767 21.12.2022 USD 43.513627 83824824 3647522188.86 78.779118 84.951102 20.12.2022 USD 43.425243 83824824 3640113353.67 78.619103 84.77135 19.12.2022 USD 43.27383 83334852 3606218284.29 78.344978 84.433156 16.12.2022 USD 43.177512 83084852 3587397213.05 78.170599 84.265848 15.12.2022 USD 43.269378 83084852 3595029949.25 78.336918 84.388496 14.12.2022 USD 43.465992 82584852 3589632550.57 78.692877 84.813799 13.12.2022 USD 43.331669 82516472 3575576530.54 78.449692 84.61039 12.12.2022 USD 42.885208 82497665 3537929576.04 77.641398 83.659292 09.12.2022 USD 43.183309 82505688 3562868650.07 78.181095 84.268596 08.12.2022 USD 43.294199 82505688 3572017691.38 78.381855 84.492862 07.12.2022 USD 43.188075 82589033 3566861374.59 78.189723 84.288177 06.12.2022 USD 43.061746 82589033 3556427995.82 77.961011 83.99484 05.12.2022 USD 43.21497 82339033 3558278899.05 78.238415 84.252835 02.12.2022 USD 43.250585 82089033 3550398767.17 78.302894 84.335168 01.12.2022 USD 43.084812 82089033 3536790617.12 78.002771 84.042548 30.11.2022 USD 42.73474 82089033 3508053549.9 77.368984 83.333434 29.11.2022 USD 42.664515 82089033 3502288819.51 77.241845 83.200766 28.11.2022 USD 42.51991 82087033 3490333283.1 76.980046 82.869497 25.11.2022 USD 42.452231 82087033 3484777752.58 76.857517 82.779241 24.11.2022 USD 42.575877 82087033 3494927452.26 77.081371 83.014136 23.11.2022 USD 42.206388 82087033 3464597173.4 76.412431 82.343815 22.11.2022 USD 42.017363 82087033 3449080743.25 76.070211 81.9135 21.11.2022 USD 41.809037 82041789 3430088248.21 75.693048 81.515832 18.11.2022 USD 42.007056 82893350 3482105622.38 76.051551 81.893423 17.11.2022 USD 41.781646 82894826 3463482292.93 75.643458 81.434079 16.11.2022 USD 42.209217 82397365 3477928318.24 76.417553 82.280719 15.11.2022 USD 42.373067 81947365 3472361210.69 76.714194 82.601604 14.11.2022 USD 42.081302 81647365 3435827464.95 76.185969 82.055807 11.11.2022 USD 42.092527 81497365 3430430111.94 76.206291 82.018993 10.11.2022 USD 41.529956 81497365 3384582051.95 75.187786 81.086341 09.11.2022 USD 40.978079 81497365 3339605489.45 74.188642 79.887007 08.11.2022 USD 40.855023 81457365 3327942579.74 73.965856 79.697877 07.11.2022 USD 40.660234 81457365 3312075573.59 73.613201 79.254232 04.11.2022 USD 40.358534 81457365 3287499893.64 73.066989 78.703626 03.11.2022 USD 39.88344 81457365 3248799957.92 72.206856 77.742839 02.11.2022 USD 40.139426 81457365 3269651906.85 72.670306 78.223526 01.11.2022 USD 40.111135 81457365 3267347427.1 72.619086 78.180319 31.10.2022 USD 39.904972 81457365 3250553940.49 72.245839 77.781625 28.10.2022 USD 40.112739 80857365 3243410403 72.62199 78.165731 27.10.2022 USD 40.256235 80657365 3246961873.87 72.881782 78.469606 26.10.2022 USD 40.311452 80657365 3251415564.01 72.981749 78.576504 25.10.2022 USD 39.8528 80957365 3226377702.81 72.151384 77.73621 24.10.2022 USD 39.57771 82057365 3247642675.48 71.653348 77.178238 21.10.2022 USD 39.608863 82457365 3266042526.97 71.709749 77.232346 20.10.2022 USD 39.75614 82457365 3278186607.81 71.976387 77.50189 19.10.2022 USD 39.735223 82457365 3276461866.93 71.938517 77.428472 18.10.2022 USD 40.009433 82757365 3311075308.3 72.43496 77.971237 17.10.2022 USD 39.952684 84057365 3358317421.79 72.332219 77.88908 14.10.2022 USD 39.918033 83557365 3335445736.08 72.269485 77.745585 13.10.2022 USD 39.886771 83957365 3348788210.31 72.212887 77.688956 12.10.2022 USD 39.888504 83957365 3348933709.24 72.216025 77.737317 11.10.2022 USD 40.129002 83957365 3369125322.27 72.651433 78.196522 10.10.2022 USD 40.35696 83957365 3388264037.74 73.064139 78.613282 07.10.2022 USD 40.551213 83957365 3404572993.03 73.415824 78.971687 06.10.2022 USD 40.677982 83957365 3415216207.74 73.645333 79.240172 05.10.2022 USD 40.747636 83957365 3421064194.91 73.771438 79.359982 04.10.2022 USD 41.081543 83957365 3449098150.06 74.375958 80.048594 03.10.2022 USD 40.651859 83957365 3413022999.3 73.598038 79.24714 30.09.2022 USD 40.321152 84257365 3397354100.61 72.999311 78.523365 29.09.2022 USD 40.105833 84257365 3379211816.33 72.609487 78.098806 28.09.2022 USD 40.119195 84257365 3380337739.92 72.633678 78.166989 27.09.2022 USD 40.310581 86557365 3489177712.36 72.980173 78.496912 26.09.2022 USD 40.362464 86557365 3493668559.78 73.074104 78.596369 23.09.2022 USD 41.000315 86557365 3548879293.68 74.228899 79.81101 22.09.2022 USD 41.460264 89157365 3696487901.96 75.061613 80.708357 21.09.2022 USD 41.587957 89782365 3733865199.34 75.292794 80.964089 20.09.2022 USD 41.805239 89782365 3753373313.35 75.686172 81.374527 16.09.2022 USD 41.837043 89782365 3756228738.03 75.743751 81.446081 15.09.2022 USD 41.945448 89302012 3745812943.47 75.940013 81.601916 14.09.2022 USD 42.117023 89302012 3761134917.69 76.25064 81.983534 13.09.2022 USD 42.339406 89302012 3780994169.44 76.653253 82.356963 12.09.2022 USD 42.678975 89253877 3809264032.53 77.268025 83.083423 09.09.2022 USD 42.484865 91684522 3895204592.47 76.916599 82.669108 08.09.2022 USD 42.17022 91684522 3866356466.05 76.346951 82.044982 07.09.2022 USD 42.035846 91830522 3860173733.63 76.103674 81.823007 06.09.2022 USD 42.006392 91830522 3857468944.82 76.050349 81.724282 05.09.2022 USD 42.228939 91830522 3877905602.62 76.453258 82.175055 02.09.2022 USD 42.358549 91830522 3889807727.15 76.68791 82.448407 01.09.2022 USD 42.050051 91830522 3861478142.97 76.129391 81.793026 31.08.2022 USD 42.372001 91868923 3892670115.79 76.712264 82.437011 30.08.2022 USD 42.448589 91868923 3899706212.37 76.850923 82.560407 26.08.2022 USD 42.56022 91745574 3904711899.33 77.053025 82.771618 25.08.2022 USD 42.531622 92695574 3942493154.99 77.00125 82.708097 24.08.2022 USD 42.377723 92695574 3928227400.09 76.722624 82.43118 23.08.2022 USD 42.325598 92695574 3923395610.98 76.628254 82.347743 22.08.2022 USD 42.181272 92695574 3910017280.38 76.36696 82.033037 19.08.2022 USD 42.330416 92995574 3936541401.87 76.636977 82.311182 18.08.2022 USD 42.683452 93345574 3984311414.13 77.27613 83.005012 17.08.2022 USD 42.991882 93345574 4013101995.11 77.834526 83.601693 16.08.2022 USD 43.223526 93345574 4034724922.29 78.253905 84.057304 15.08.2022 USD 43.451344 93345574 4055990693.04 78.666358 84.510795 12.08.2022 USD 43.595243 93345574 4069422993.35 78.926879 84.75261 11.08.2022 USD 43.580353 93165574 4060188684.44 78.899922 84.736874 10.08.2022 USD 43.419753 93165574 4045226251.16 78.609164 84.495881 09.08.2022 USD 42.81057 93165574 3988471400.31 77.50627 83.252318 08.08.2022 USD 42.842906 93165574 3991483985.64 77.564813 83.355653 05.08.2022 USD 42.606037 93165574 3969415920.34 77.135974 82.815177 04.08.2022 USD 42.564965 93162574 3965461719.95 77.061615 82.788133 03.08.2022 USD 42.155515 93162574 3927316338.29 76.320328 81.963372 02.08.2022 USD 42.425741 93275434 3957279408.13 76.809558 82.502794 01.08.2022 USD 42.710137 93025434 3973129050.94 77.324442 83.023201 29.07.2022 USD 42.246041 93025434 3929956299.28 76.48422 82.18808 28.07.2022 USD 41.928053 93025434 3900375378.37 75.90852 81.554182 27.07.2022 USD 41.50054 90175434 3742329207.08 75.13453 80.678563 26.07.2022 USD 41.523219 90175434 3744374318.62 75.175589 80.724332 25.07.2022 USD 41.552028 89575434 3722040997.67 75.227747 80.754564 22.07.2022 USD 41.458447 89571122 3713479620.99 75.058323 80.604343 21.07.2022 USD 41.102363 89537026 3680183417.78 74.413652 79.909998 20.07.2022 USD 41.177168 89401155 3681286454.15 74.549082 80.043861 19.07.2022 USD 41.177473 89401155 3681313706.86 74.549635 80.042963 18.07.2022 USD 41.16439 89521155 3685083755.25 74.525949 80.020188 15.07.2022 USD 40.881162 90721155 3708786273.48 74.013179 79.468839 14.07.2022 USD 40.467762 90721155 3671282177.65 73.26474 78.636858 13.07.2022 USD 42.093686 90171155 3795636358.59 74.121125 79.614754 12.07.2022 USD 41.94127 90224336 3784123325.77 73.852742 79.304273 11.07.2022 USD 42.207223 90224336 3808118700.82 74.321048 79.776491 08.07.2022 USD 42.687177 89724336 3830078618.97 75.16618 80.714954 07.07.2022 USD 42.604756 89724336 3822683501.96 75.021049 80.538008 06.07.2022 USD 42.518237 89724336 3814920638.77 74.868701 80.350218 05.07.2022 USD 42.86926 89119608 3820491658.88 75.486803 81.001493 04.07.2022 USD 43.440295 89069608 3869210085.16 76.492316 82.093515 01.07.2022 USD 43.349799 89569608 3882824531.91 76.332966 81.919152 30.06.2022 USD 43.466879 90119608 3917218184.56 76.539127 82.130704 29.06.2022 USD 43.561416 90119608 3925737800.26 76.705594 82.317682 28.06.2022 USD 43.669131 90279608 3942432058.61 76.895265 82.509753 27.06.2022 USD 43.776183 90385631 3956737994.39 77.083769 82.703338 24.06.2022 USD 43.728506 90385631 3952428665.28 76.999816 82.623697 23.06.2022 USD 43.831508 90245631 3955602175.79 77.181188 82.818939 22.06.2022 USD 43.748994 88845631 3886907003.28 77.035892 82.687028 21.06.2022 USD 43.671027 88845631 3879980038.45 76.898603 82.503955 20.06.2022 USD 43.591326 88845631 3872898912.47 76.758261 82.347502 17.06.2022 USD 43.487802 87045631 3785423248.46 76.57597 82.14821 16.06.2022 USD 43.473561 87060261 3784819624.74 76.550893 82.110611 15.06.2022 USD 43.385951 87060261 3777192287.84 76.396624 81.980807 14.06.2022 USD 43.336809 91010261 3944094386.88 76.310092 81.873109 13.06.2022 USD 43.413644 90797818 3941864224.12 76.445388 81.999369 10.06.2022 USD 44.391909 90797818 4030688537.93 78.167976 83.854876 09.06.2022 USD 44.856621 90443318 4056981662.8 78.98627 84.712056 08.06.2022 USD 45.148064 90443318 4083340793.09 79.49946 85.282655 07.06.2022 USD 45.280033 90455120 4095810883.9 79.731839 85.52925 06.06.2022 USD 45.556962 90455120 4120860517.18 80.219473 86.035512 01.06.2022 USD 45.384877 89505120 4062178873.58 79.916455 85.671128 31.05.2022 USD 45.536246 89505120 4075727167.71 80.182995 85.924642 30.05.2022 USD 45.647172 89496342 4085254917.66 80.37832 86.207442 27.05.2022 USD 45.528728 89296342 4065548939.17 80.169756 85.99254 26.05.2022 USD 45.210964 88296342 3991962747.73 79.610218 85.369566 25.05.2022 USD 45.106371 88296342 3982727622.6 79.426045 85.181395 24.05.2022 USD 45.113513 89296342 4028471750.67 79.438621 85.199846 23.05.2022 USD 45.162863 89296342 4032878496.27 79.525519 85.288151 20.05.2022 USD 44.762087 89296342 3997090694.42 78.819808 84.505268 19.05.2022 USD 44.295678 89296342 3955442057.57 77.998527 83.688755 18.05.2022 USD 44.059073 89896342 3960749530.81 77.581898 83.20582 17.05.2022 USD 44.02051 89896342 3957282831.62 77.513994 83.124375 16.05.2022 USD 43.697184 89896342 3928217027.9 76.944662 82.526001 13.05.2022 USD 43.561819 89896342 3916048249.24 76.706303 82.266831 12.05.2022 USD 43.566506 89896342 3916469566.32 76.714557 82.270174 11.05.2022 USD 43.707065 89896342 3929105352.31 76.962061 82.535215 10.05.2022 USD 43.619502 89896342 3921233708.85 76.807875 82.361642 09.05.2022 USD 43.673077 90087888 3934415342.4 76.902213 82.476312 06.05.2022 USD 44.267628 90087888 3987977169.51 77.949135 83.573709 05.05.2022 USD 44.510539 90087888 4009860456.8 78.376867 83.983057 04.05.2022 USD 44.683537 90071291 4024703902.77 78.681493 84.395007 03.05.2022 USD 44.641484 90071291 4020916158.06 78.607443 84.308245 29.04.2022 USD 44.836011 89964989 4033671293.04 78.949978 84.64058 28.04.2022 USD 44.625143 89964989 4014700585.19 78.578669 84.227422 27.04.2022 USD 44.814418 89964989 4031728622.73 78.911956 84.596015 26.04.2022 USD 45.057209 89964989 4053571313.92 79.339477 85.039231 25.04.2022 USD 45.243973 89964989 4070373602.16 79.668343 85.378694 22.04.2022 USD 45.796337 89114989 4081140101.65 80.640979 86.430397 21.04.2022 USD 46.306972 89114989 4126645372.83 81.540136 87.382145 20.04.2022 USD 46.520738 89114989 4145695110.17 81.916548 87.79983 19.04.2022 USD 46.433342 89114989 4137906826.17 81.762656 87.620644 14.04.2022 USD 46.708922 86705893 4049938852.48 82.247914 88.113703 13.04.2022 USD 46.881782 85955893 4029765482.96 82.552296 88.464419 12.04.2022 USD 46.846276 85955893 4026713496.47 82.489775 88.445024 11.04.2022 USD 46.70022 85955893 4014159118.51 82.232591 88.095591 08.04.2022 USD 46.794108 85667083 4008714760.83 82.397915 88.275666 07.04.2022 USD 46.916193 85817083 4026210882.28 82.612889 88.516353 06.04.2022 USD 47.166097 85817083 4047656932.41 83.052936 88.962918 05.04.2022 USD 47.468209 85817083 4073583278.83 83.584913 89.55346 04.04.2022 USD 47.784826 86267083 4122257601.88 84.142431 90.169145 01.04.2022 USD 47.539322 86267083 4101078676.47 83.710133 89.688294 31.03.2022 USD 47.624832 87367083 4160842681.96 83.860704 89.821776 30.03.2022 USD 47.556076 87117083 4142946667.5 83.739634 89.974427 29.03.2022 USD 47.307524 87117083 4121293516.67 83.301969 89.530521 28.03.2022 USD 46.717222 87517083 4088555065.78 82.262529 88.36199 25.03.2022 USD 46.824803 89306583 4181763215.28 82.451964 88.553321 24.03.2022 USD 46.772936 88333953 4131638380.28 82.360634 88.469322 23.03.2022 USD 46.727227 87696453 4097812102.18 82.280146 88.372176 22.03.2022 USD 46.696521 87346453 4078775552.76 82.226077 88.303388 21.03.2022 USD 46.827053 87196453 4083152996.58 82.455926 88.544332 18.03.2022 USD 47.027201 87196453 4100605160.91 82.808359 88.919418 17.03.2022 USD 47.124714 88003746 4147151430.12 82.980066 89.093674 16.03.2022 USD 46.783612 88003746 4117133129.95 82.379433 88.448562 15.03.2022 USD 46.429659 87584333 4066510737.96 81.756171 87.77465 14.03.2022 USD 46.413165 87584333 4065066126.91 81.727127 87.728084 11.03.2022 USD 46.572715 87584333 4079040205.69 82.008072 88.040786 10.03.2022 USD 46.545314 87807333 4087019895.35 81.959823 87.994474 09.03.2022 USD 46.746912 89157333 4167830071.75 82.314809 88.384112 08.03.2022 USD 46.121102 89157333 4112034535.43 81.212845 87.16989 07.03.2022 USD 46.290242 89157333 4127114605.73 81.510677 87.503696 04.03.2022 USD 46.919519 89277333 4188849528.81 82.618746 88.740347 03.03.2022 USD 47.576918 90777333 4318905745.19 83.776334 89.898438 02.03.2022 USD 47.363127 91427333 4330284404.4 83.399878 89.524248 01.03.2022 USD 47.925647 91577333 4388902986.66 84.390397 90.525873 28.02.2022 USD 48.261878 91560093 4418862087.98 84.982453 91.153545 25.02.2022 USD 50.31866 93010093 4680143247.5 88.60416 94.996884 24.02.2022 USD 49.468258 93010093 4601047293.47 87.106721 93.316856 23.02.2022 USD 51.140076 93030576 4757590741.44 90.05056 96.527384 22.02.2022 USD 51.244649 93030576 4767319288.18 90.234698 96.737857 21.02.2022 USD 51.366974 93030576 4778699202.81 90.450096 96.947731 18.02.2022 USD 51.527447 91790234 4729716452.24 90.732666 97.258222 17.02.2022 USD 51.517131 91790234 4728769510.01 90.714501 97.232378 16.02.2022 USD 51.479624 89690234 4617219524.12 90.648456 97.167426 15.02.2022 USD 51.305291 89690234 4601583595.57 90.34148 96.817318 14.02.2022 USD 50.977172 89140234 4544117093.98 89.763708 96.221336 11.02.2022 USD 51.289151 89140234 4571926923.88 90.31306 96.795566 10.02.2022 USD 51.580101 89140234 4597862332.45 90.825383 97.336175 09.02.2022 USD 51.326835 89140234 4575286090.48 90.379416 96.862351 08.02.2022 USD 51.104853 89120727 4554501703.03 89.988537 96.443447 07.02.2022 USD 51.103861 89120727 4554413286.08 89.98679 96.447908 04.02.2022 USD 50.953025 86620727 4413588136.92 89.721189 96.133808 03.02.2022 USD 51.117568 85870727 4389502726.67 90.010926 96.45184 02.02.2022 USD 50.936849 85870727 4373984268.02 89.692705 96.123576 01.02.2022 USD 50.851694 85870727 4366671976.46 89.542759 95.949335 31.01.2022 USD 50.593353 85899989 4345968514.49 89.087857 95.46564 28.01.2022 USD 50.161407 85899989 4308864336.12 88.32726 94.621201 27.01.2022 USD 50.400551 85363389 4302361887.83 88.748359 95.043074 26.01.2022 USD 50.567468 86678389 4383106718.39 89.042277 95.37169 25.01.2022 USD 50.498072 86618389 4374061692.08 88.92008 95.262541 24.01.2022 USD 50.544416 85218389 4307313782.39 89.001685 95.32163 21.01.2022 USD 50.927091 84698389 4313442606.65 89.675523 96.046651 20.01.2022 USD 50.926646 82398389 4196273662.94 89.674739 96.056604 19.01.2022 USD 50.594658 82398389 4168918364.12 89.090154 95.432255 18.01.2022 USD 50.385271 82398389 4151665228.06 88.721453 95.023487 17.01.2022 USD 50.639452 82398389 4172609340.08 89.16903 95.50779 14.01.2022 USD 50.641254 82436446 4174685073.83 89.172204 95.510941 13.01.2022 USD 50.713664 82436446 4180654252.11 89.299707 95.626901 12.01.2022 USD 51.912028 82436446 4279443110.34 89.164762 95.510698 11.01.2022 USD 51.499344 82498288 4248607789.99 88.455931 94.735851 10.01.2022 USD 51.263938 83898288 4300956704.18 88.051594 94.28934 07.01.2022 USD 51.41819 83498288 4293330840.4 88.31654 94.572432 06.01.2022 USD 51.289061 83498288 4282548869.11 88.094746 94.310934 05.01.2022 USD 51.528275 84698288 4364356743.89 88.505623 94.786621 04.01.2022 USD 51.388094 84698288 4352483592.85 88.264846 94.520602 31.12.2021 USD 51.742395 84698288 4382492334.5 88.873398 95.194012 30.12.2021 USD 51.702629 84598288 4373953948.23 88.805096 95.080621 29.12.2021 USD 51.672251 84598288 4371383995.37 88.752918 95.034894 24.12.2021 USD 51.891975 84548288 4387377660.17 89.130319 95.243868 23.12.2021 USD 51.806547 84328288 4368757443.94 88.983587 95.243868 22.12.2021 USD 51.498128 84299543 4341268735.09 88.453842 94.717265 21.12.2021 USD 51.3433 84299543 4328216770.23 88.187908 94.406194 20.12.2021 USD 50.947247 86109543 4387044159.04 87.507642 93.686664 17.12.2021 USD 51.196448 85649543 4384952409.69 87.935673 94.138969 16.12.2021 USD 51.172346 85649543 4382888106.95 87.894275 94.106124 15.12.2021 USD 50.976281 85649543 4366095239.86 87.557511 93.732618 14.12.2021 USD 51.227632 85649543 4387623331.53 87.989235 94.20863 13.12.2021 USD 51.427609 85649543 4404751249.79 88.332718 94.553272 10.12.2021 USD 51.58452 86249543 4449141306.86 88.60223 94.825985 09.12.2021 USD 51.565214 87049543 4488728343.4 88.56907 94.788426 08.12.2021 USD 51.672167 87449543 4518707416.99 88.752774 95.014988 07.12.2021 USD 51.382745 87749543 4508812471.67 88.255659 94.470181 06.12.2021 USD 51.17571 87798065 4493128323.91 87.900053 94.092583 03.12.2021 USD 51.083882 87798065 4485066066.99 87.742328 93.902512 02.12.2021 USD 51.219105 87798065 4496938336.43 87.974589 94.142306 01.12.2021 USD 51.306126 87798065 4504578622.38 88.124057 94.335714 30.11.2021 USD 51.06822 87798065 4483690986.12 87.715427 93.862355 29.11.2021 USD 50.82201 89398065 4543389357.28 87.292533 93.408029 26.11.2021 USD 50.856619 89398065 4546483392.42 87.351978 93.449508 25.11.2021 USD 51.096459 89898065 4593472794.63 87.76393 93.896155 24.11.2021 USD 51.001469 91298065 4656335457.61 87.600774 93.731135 23.11.2021 USD 51.032623 91249543 4656703607.03 87.654285 93.792373 22.11.2021 USD 51.537696 92349543 4759482696.12 88.521805 94.70728 19.11.2021 USD 51.858977 92409543 4792264450.84 89.073641 95.311168 18.11.2021 USD 52.006485 92409543 4805895520.99 89.327003 95.554491 17.11.2021 USD 52.262123 92659543 4842584457.03 89.76609 96.06013 16.11.2021 USD 52.333754 92659543 4849221798.23 89.889124 96.16462 15.11.2021 USD 52.761694 92659543 4888874498.16 90.624159 96.963149 12.11.2021 USD 52.822127 92659543 4894474168.53 90.72796 97.078412 11.11.2021 USD 53.072267 92678571 4918661883.61 91.157603 97.535408 10.11.2021 USD 53.040568 92827739 4923636069.86 91.103157 97.464948 09.11.2021 USD 53.325036 92577739 4936711330.61 91.591763 97.986145 08.11.2021 USD 53.113539 92577739 4917131399.99 91.228493 97.614488 05.11.2021 USD 52.908491 92577739 4898148514.87 90.8763 97.225441 04.11.2021 USD 52.657791 92577739 4874939311.98 90.445694 96.744409 03.11.2021 USD 52.486745 92739403 4867589435.64 90.151903 96.406049 02.11.2021 USD 52.513896 92739403 4870107380.91 90.198538 96.472062 01.11.2021 USD 52.490363 92739403 4867925018.04 90.158118 96.448957 29.10.2021 USD 52.745936 92739403 4891626654.19 90.597093 96.85728 28.10.2021 USD 52.948353 92739403 4910398709.55 90.944767 97.271308 27.10.2021 USD 53.010219 92739403 4916136112.1 91.051029 97.401441 26.10.2021 USD 53.129417 92579403 4918689721.72 91.255765 97.5696 25.10.2021 USD 53.127318 93039403 4942934003.88 91.25216 97.604245 22.10.2021 USD 53.014796 93039403 4932464992.14 91.058891 97.396416 21.10.2021 USD 53.215318 93039403 4951121429.53 91.40331 97.734712 20.10.2021 USD 53.550664 93039403 4982321888.96 91.979304 98.348098 19.10.2021 USD 53.538144 93039403 4981156998.13 91.9578 98.324769 18.10.2021 USD 53.346688 93039403 4963344059.79 91.628952 97.976695 15.10.2021 USD 53.699925 92039403 4942509114.23 92.235677 98.600026 14.10.2021 USD 53.53147 92024403 4926201573.54 91.946336 98.304314 13.10.2021 USD 53.297728 92024403 4904691661.18 91.544858 97.925638 12.10.2021 USD 53.11062 92133816 4893284154.2 91.223479 97.553881 11.10.2021 USD 53.134455 92133816 4895480147.98 91.264418 97.625882 08.10.2021 USD 53.206036 91086244 4846338005.07 91.387367 97.697273 07.10.2021 USD 53.385331 91817392 4901701908.95 91.695326 98.020862 06.10.2021 USD 53.232553 91817392 4887674268.13 91.432913 97.766778 05.10.2021 USD 53.330417 91817392 4896659813.54 91.601005 97.907966 04.10.2021 USD 53.487139 91817392 4911049698.57 91.870193 98.216793 01.10.2021 USD 53.704003 92517392 4968554350.68 92.242681 98.595881 30.09.2021 USD 53.483585 92517392 4948161817.7 91.864089 98.226451 29.09.2021 USD 53.506949 93317392 4993129016.44 91.904219 98.224562 28.09.2021 USD 53.610187 93317392 5002762903.93 92.081542 98.406604 27.09.2021 USD 53.995756 94817392 5119736821.71 92.7438 99.116789 24.09.2021 USD 54.092889 96367392 5212790705.37 92.910637 99.260786 23.09.2021 USD 54.468909 97662533 5319571631.13 93.556494 99.969908 22.09.2021 USD 54.485741 102762533 5599092796.58 93.585404 100.034309 21.09.2021 USD 54.35615 104662533 5689052362.61 93.362817 99.79151 20.09.2021 USD 54.299586 105162533 5710282090.45 93.265662 99.67811 17.09.2021 USD 54.529162 105162533 5734424886.07 93.659985 100.080241 16.09.2021 USD 54.848344 105162533 5767990876.71 94.208216 100.651519 15.09.2021 USD 55.051622 105162533 5789368064.05 94.557369 101.059996 14.09.2021 USD 55.083519 105162533 5792722401.56 94.612156 101.120809 13.09.2021 USD 55.147527 105162533 5799453695.46 94.722097 101.234493 10.09.2021 USD 55.200112 104512533 5769103622.92 94.812417 101.299304 09.09.2021 USD 55.079906 104451956 5753204016.72 94.60595 101.070465 08.09.2021 USD 55.01535 104277238 5736848828 94.495068 100.976644 07.09.2021 USD 55.304419 104277238 5766992065.11 94.991576 101.489044 06.09.2021 USD 55.487201 104277238 5786052078.58 95.305525 101.833927 03.09.2021 USD 55.519122 103777238 5761621146.67 95.360353 101.917626 02.09.2021 USD 55.501087 103777238 5759749546.41 95.329376 101.845732 01.09.2021 USD 55.570489 104627238 5814186858.41 95.448581 101.995829 31.08.2021 USD 55.529697 104627238 5809918916.17 95.378517 101.88914 27.08.2021 USD 54.934457 104627238 5747640527.82 94.356125 100.789773 26.08.2021 USD 54.608033 104627238 5713487759.45 93.795455 100.160282 25.08.2021 USD 54.644078 104538079 5712386951.02 93.857366 100.227485 24.08.2021 USD 54.587354 104338079 5695539671.32 93.759936 100.160458 23.08.2021 USD 54.202055 104338079 5655338353.52 93.098142 99.452257 20.08.2021 USD 53.980867 104338079 5632260056.29 92.718226 99.024988 19.08.2021 USD 54.073953 104338079 5641972466.85 92.878112 99.1879 18.08.2021 USD 54.404541 104418717 5680852422.36 93.445934 99.805165 17.08.2021 USD 54.479442 104418717 5688673448.95 93.574585 99.92123 16.08.2021 USD 54.680368 104418717 5709653889.43 93.919698 100.307901 13.08.2021 USD 54.71719 101318717 5543875518.4 93.982944 100.36655 12.08.2021 USD 54.536634 101318717 5525581827.51 93.672819 100.07599 11.08.2021 USD 54.489514 101114062 5509656124.57 93.591885 99.971747 10.08.2021 USD 54.386457 101114062 5499235667.2 93.414873 99.74539 09.08.2021 USD 54.356125 101109062 5495896844.49 93.362774 99.684194 06.08.2021 USD 54.606783 101087257 5520049918.48 93.793308 100.135691 05.08.2021 USD 55.155607 101087257 5575529046.54 94.735975 101.142585 04.08.2021 USD 55.137909 101182398 5578985941.1 94.705577 101.120289 03.08.2021 USD 55.155972 101182398 5580813597.73 94.736602 101.142608 02.08.2021 USD 55.37987 100977038 5592095277.68 95.121172 101.546124 30.07.2021 USD 55.149963 100977038 5568879915.79 94.726281 101.185926 29.07.2021 USD 55.31849 100977038 5585897342.92 95.015745 101.493843 28.07.2021 USD 54.768894 100977038 5530400716.3 94.071752 100.509699 27.07.2021 USD 54.84303 101277038 5554339730.86 94.199089 100.629442 26.07.2021 USD 54.794307 101777038 5576802309.56 94.115401 100.527891 23.07.2021 USD 54.789322 101777038 5576294996.38 94.106839 100.507152 22.07.2021 USD 54.873748 101777038 5584887609.42 94.25185 100.659902 21.07.2021 USD 54.681472 101777038 5565318300.24 93.921595 100.319525 20.07.2021 USD 54.686705 101927038 5574053861.58 93.930583 100.315556 19.07.2021 USD 54.784029 101877038 5581234680.69 94.097748 100.504772 16.07.2021 USD 55.097544 102077038 5624194164.66 94.636245 101.052217 15.07.2021 USD 54.989797 102077038 5613195647.28 94.451177 100.845873 14.07.2021 USD 56.174744 100677038 5655506917.81 94.375168 100.780209 13.07.2021 USD 56.012488 100677038 5639171413.36 94.102573 100.482998 12.07.2021 USD 56.151809 100690918 5653977256.43 94.336637 100.729776 09.07.2021 USD 56.117087 100655187 5648475913.55 94.278303 100.662007 08.07.2021 USD 55.913297 100655187 5627963375.35 93.93593 100.277914 07.07.2021 USD 55.970271 100655187 5633698133.51 94.031648 100.384562 06.07.2021 USD 56.174433 100655187 5654248068.89 94.374645 100.749205 05.07.2021 USD 56.594445 100842556 5707128516.72 95.080278 101.505353 02.07.2021 USD 56.476553 100842556 5695240001.84 94.882216 101.294563 01.07.2021 USD 56.52235 100842556 5699858341 94.959156 101.358537 30.06.2021 USD 56.714766 100842556 5719261995.29 95.28242 101.712909 29.06.2021 USD 56.787831 100842556 5726630124.16 95.405172 101.828467 28.06.2021 USD 56.972523 100842556 5745254847.55 95.715459 102.172777 25.06.2021 USD 56.901011 100842556 5738043488.98 95.595317 102.034746 24.06.2021 USD 56.69582 99842556 5660655612.56 95.25059 101.656111 23.06.2021 USD 56.621937 101033723 5720725125.3 95.126465 101.54697 22.06.2021 USD 56.276196 100812335 5673334756.53 94.54561 100.917829 21.06.2021 USD 56.368029 100812335 5682592674.9 94.699892 101.065584 18.06.2021 USD 56.42457 100812335 5688292702.98 94.794883 101.165802 17.06.2021 USD 56.868697 100821641 5733595426.45 95.541029 101.961719 16.06.2021 USD 57.532282 100821641 5800499111.79 96.65587 103.164803 15.06.2021 USD 57.413636 100821641 5788537006.72 96.456542 102.955491 14.06.2021 USD 57.772322 100821641 5824700360.02 97.059144 103.584768 11.06.2021 USD 57.870597 100585600 5820948746.27 97.224249 103.760553 10.06.2021 USD 57.997624 100585600 5833725871.03 97.437658 103.978625 09.06.2021 USD 57.942544 100585600 5828185632.5 97.345122 103.885681 08.06.2021 USD 57.891815 100585600 5823082951.92 97.259896 103.783708 07.06.2021 USD 57.818557 100085600 5786805004.72 97.136821 103.648075 04.06.2021 USD 57.809903 98985600 5722347948.72 97.122282 103.644315 03.06.2021 USD 57.579533 98855600 5692059326.47 96.735253 103.194164 02.06.2021 USD 57.653364 98855600 5699357964.99 96.859292 103.358341 01.06.2021 USD 57.598078 98855600 5693892599.7 96.76641 103.234896 31.05.2021 USD 57.440353 98855600 5678300562.72 96.501427 102.957693 28.05.2021 USD 57.321706 98790459 5662837664.96 96.302097 102.732316 27.05.2021 USD 57.212202 98795459 5652305758.25 96.118127 102.523837 26.05.2021 USD 57.074443 98795459 5638695824.72 95.886688 102.314689 25.05.2021 USD 57.053069 98795459 5636584171.48 95.850779 102.249541 24.05.2021 USD 56.959379 99034660 5640952744.62 95.693377 102.073383 21.05.2021 USD 56.938626 99034660 5638897534.27 95.658511 102.030286 20.05.2021 USD 56.930141 98784660 5623824625.77 95.644256 102.000821 19.05.2021 USD 56.880862 98384660 5596204356.33 95.561466 101.940401 18.05.2021 USD 57.031891 98384660 5611063267.79 95.815199 102.19813 17.05.2021 USD 56.875163 98384660 5595643623.64 95.551892 101.889036 14.05.2021 USD 56.945091 98384660 5602523468.15 95.669373 102.030547 13.05.2021 USD 56.713267 98494660 5585954007.97 95.279902 101.618383 12.05.2021 USD 56.714829 98494660 5586107844.65 95.282526 101.617793 11.05.2021 USD 57.091364 98494660 5623194548.21 95.915116 102.27447 10.05.2021 USD 57.166521 99315920 5677545703.29 96.041382 102.430117 07.05.2021 USD 57.03952 99474120 5673956142.61 95.828016 102.190967 06.05.2021 USD 56.584068 99474120 5628650380.53 95.062844 101.356212 05.05.2021 USD 56.118084 100170593 5621381819.88 94.279978 100.525553 04.05.2021 USD 55.954158 100170593 5604961209.44 94.004577 100.217861 30.04.2021 USD 56.08022 100170593 5617588927.58 94.216365 100.430383 29.04.2021 USD 56.403854 100170593 5650007547.88 94.760079 100.997216 28.04.2021 USD 56.244458 100370593 5645289619.64 94.492289 100.736285 27.04.2021 USD 56.239835 100370593 5644825673.85 94.484523 100.729974 26.04.2021 USD 56.374004 100621852 5672456736.08 94.70993 100.961627 23.04.2021 USD 56.271738 100590176 5660384105.19 94.538121 100.762877 22.04.2021 USD 56.279401 100590176 5661154868.78 94.550995 100.775922 21.04.2021 USD 56.240176 100691353 5662899513.13 94.485096 100.730371 20.04.2021 USD 56.382949 100949345 5691821842.85 94.724958 100.9651 19.04.2021 USD 56.437653 100949345 5697344149.87 94.816863 101.057637 16.04.2021 USD 56.305047 100949345 5683957616.83 94.594081 100.819106 15.04.2021 USD 56.174333 100836313 5664412641.46 94.374477 100.649183 14.04.2021 USD 55.848436 100836313 5631550415.37 93.826961 100.031345 13.04.2021 USD 55.513952 99736313 5536756897.83 93.265019 99.38229 12.04.2021 USD 55.603185 99736313 5545656675.83 93.414933 99.544643 09.04.2021 USD 55.620569 99736313 5547390502.05 93.444138 99.567945 08.04.2021 USD 55.906777 98938360 5531324874.09 93.924976 100.085642 07.04.2021 USD 55.74815 98938360 5515630538.45 93.658478 99.800183 06.04.2021 USD 55.417071 98938360 5482874204.05 93.102256 99.221812 01.04.2021 USD 55.00256 98952319 5442630891.36 92.405866 98.431272 31.03.2021 USD 54.893332 98952319 5431822515.61 92.222359 98.220947 30.03.2021 USD 54.439493 99654319 5425130696.03 91.459897 97.439204 29.03.2021 USD 54.560037 99654319 5437143362.94 91.662414 97.639147 26.03.2021 USD 54.881605 100354319 5507606192.98 92.202658 98.201545 25.03.2021 USD 54.83516 100654319 5519395711.27 92.124629 98.121081 24.03.2021 USD 55.014289 101174319 5566033325.04 92.425571 98.461508 23.03.2021 USD 55.414513 101943066 5649125425.17 93.097958 99.15366 22.03.2021 USD 55.618809 101943066 5669951988.95 93.441181 99.530053 19.03.2021 USD 56.018585 102193066 5724711008.69 94.112816 100.232177 18.03.2021 USD 55.920636 102193066 5714701340.75 93.948259 100.036165 17.03.2021 USD 55.6938 102193066 5691520190.06 93.567168 99.646845 16.03.2021 USD 55.995867 102193066 5722389430.8 94.07465 100.180781 15.03.2021 USD 55.86527 102643066 5734182650.29 93.855243 99.935626 12.03.2021 USD 55.941096 103843066 5809094937.32 93.982633 100.080519 11.03.2021 USD 56.272634 105843066 5956068216.24 94.539626 100.64725 10.03.2021 USD 55.590932 106643066 5928387441.71 93.394347 99.454176 09.03.2021 USD 55.215709 108543066 5993282396.45 92.763962 98.777925 08.03.2021 USD 55.151484 108843066 6002856640.7 92.656062 98.658572 05.03.2021 USD 55.66789 109493066 6095248041.75 93.523639 99.576144 04.03.2021 USD 56.498867 109301266 6175397757.44 94.919704 101.056152 03.03.2021 USD 56.398766 109288011 6163709059.11 94.751531 100.872479 02.03.2021 USD 56.630737 109232176 6185898631.12 95.141249 101.302274 01.03.2021 USD 56.948763 110132176 6271891250.61 95.675542 101.862816 26.02.2021 USD 56.768467 110132176 6252034830.84 95.37264 101.43968 25.02.2021 USD 57.259727 110003175 6298751786.01 96.19797 102.382995 24.02.2021 USD 57.780575 110693175 6395915398.01 97.07301 103.338324 23.02.2021 USD 57.905414 111693175 6467639574.28 97.282743 103.549626 22.02.2021 USD 57.510007 111693175 6423475307.98 96.618448 102.852462 19.02.2021 USD 58.075052 111646646 6483884841.39 97.567739 103.859028 18.02.2021 USD 58.077334 111646646 6484139616.45 97.571573 103.851902 17.02.2021 USD 58.204282 111646646 6498312947.15 97.78485 104.082784 16.02.2021 USD 58.619303 111648681 6544767877.15 98.482097 104.826872 15.02.2021 USD 58.961989 111648681 6583028320.88 99.057819 105.455452 12.02.2021 USD 58.873267 111648681 6573122642.6 98.908763 105.298145 11.02.2021 USD 58.93266 111648681 6579753801.99 99.008545 105.404077 10.02.2021 USD 58.752758 111648681 6559667962.76 98.706305 105.097375 09.02.2021 USD 58.550643 111760352 6543640576.21 98.366746 104.718458 08.02.2021 USD 58.554592 111533905 6530822313.78 98.37338 104.72991 05.02.2021 USD 58.521828 111533905 6527168017.54 98.318336 104.664929 04.02.2021 USD 58.158138 111533905 6486604332.3 97.707326 103.994797 03.02.2021 USD 58.465494 111533905 6520884861.47 98.223693 104.560794 02.02.2021 USD 58.476244 111440846 6516642157.94 98.241753 104.558205 01.02.2021 USD 58.184959 111440846 6484181100.11 97.752386 104.034494 29.01.2021 USD 58.310221 111443957 6498321849.93 97.96283 104.27052 28.01.2021 USD 58.045537 111440846 6468643837.97 97.518153 103.784593 27.01.2021 USD 58.010832 110990846 6438671425.63 97.459848 103.717513 26.01.2021 USD 58.296999 110990846 6470433252.24 97.940617 104.22779 25.01.2021 USD 58.007504 110990846 6438302040.59 97.454257 103.700737 22.01.2021 USD 58.233661 111121129 6470990173.91 97.834207 104.100383 21.01.2021 USD 58.74326 111121129 6527617454.17 98.690348 104.996045 20.01.2021 USD 58.700277 110331677 6476500006.38 98.618135 104.942521 19.01.2021 USD 58.523453 110331677 6456990787.58 98.321066 104.62347 18.01.2021 USD 58.423 110331677 6445907566.86 98.152302 104.435074 15.01.2021 USD 58.412215 108941677 6363524733.3 98.134183 104.402061 14.01.2021 USD 58.596665 108941677 6383618998.89 98.444064 104.725238 13.01.2021 USD 59.629827 106877863 6373108512.98 98.18494 104.476267 12.01.2021 USD 59.339449 106437863 6315964242.97 97.706811 103.927909 11.01.2021 USD 59.125895 106437863 6293233984.83 97.355178 103.557905 08.01.2021 USD 59.73153 106072870 6335894904.86 98.352401 104.627769 07.01.2021 USD 59.810544 106093391 6345503527.4 98.482504 104.758669 06.01.2021 USD 60.260705 105393391 6351080069.99 99.223727 105.559049 05.01.2021 USD 60.266128 105243391 6342611716.08 99.232657 105.5833 04.01.2021 USD 60.551044 105243391 6372597256.07 99.701792 106.081535 31.12.2020 USD 60.211985 105243391 6336913491.59 99.143506 105.461353 30.12.2020 USD 60.252386 105261632 6342264581.93 99.21003 105.554632 29.12.2020 USD 60.093117 105261632 6325499586.09 98.947781 105.265819 24.12.2020 USD 60.022135 105190775 6313774931.14 98.830904 105.077579 23.12.2020 USD 59.854409 107190775 6415840565.61 98.554731 105.147645 22.12.2020 USD 59.771541 110690775 6616158255.76 98.418283 104.700102 21.12.2020 USD 59.868869 110440775 6611964291.65 98.57854 104.831815 18.12.2020 USD 60.337698 110140775 6645640851.29 99.350502 105.662606 17.12.2020 USD 60.406187 109640775 6622981248.37 99.463274 105.7996 16.12.2020 USD 59.924404 109659016 6571251251.64 98.669983 104.932534 15.12.2020 USD 59.742411 109659016 6551294074.4 98.370318 104.611716 14.12.2020 USD 59.592421 109659016 6534846295.94 98.123348 104.337074 11.12.2020 USD 59.618909 109740215 6542591947.67 98.166963 104.358228 10.12.2020 USD 59.638963 109217251 6513603692.21 98.199983 104.395024 09.12.2020 USD 59.486394 109219251 6497059465.35 97.948767 104.13224 08.12.2020 USD 59.517246 109219251 6500429091.62 97.999567 104.187089 07.12.2020 USD 59.371796 108644251 6450404318.41 97.760073 103.931099 04.12.2020 USD 59.234826 108535792 6429098756.46 97.534541 103.678668 03.12.2020 USD 59.168113 108160792 6399670054.43 97.424694 103.557216 02.12.2020 USD 58.667067 107360792 6298542854.79 96.599684 102.697368 01.12.2020 USD 58.61894 107360792 6293375845.71 96.520439 102.59631 30.11.2020 USD 58.152279 107362798 6243391444.6 95.752047 101.770525 27.11.2020 USD 58.296438 106987798 6237007617.94 95.989416 102.022569 26.11.2020 USD 58.355757 106987798 6243354018.14 96.087089 102.115495 25.11.2020 USD 58.172916 107024280 6225914451.68 95.786028 101.809634 24.11.2020 USD 58.063964 107067179 6216744830.88 95.60663 101.597409 23.11.2020 USD 57.884348 107067179 6197513917.7 95.310879 101.264901 20.11.2020 USD 58.084337 106784771 6202522657.14 95.640176 101.642544 19.11.2020 USD 58.059932 106784771 6199916593.57 95.599991 101.578477 18.11.2020 USD 58.172937 106784771 6211983796.59 95.786062 101.78816 17.11.2020 USD 57.968547 107394618 6225510026.85 95.449519 101.412147 16.11.2020 USD 57.822368 106594618 6163553298.05 95.208824 101.157149 13.11.2020 USD 57.421023 106594618 6120772108.27 94.54798 100.436985 12.11.2020 USD 57.618114 106594618 6141780898.1 94.872505 100.778152 11.11.2020 USD 57.537765 106594618 6133216122.6 94.740204 100.622345 10.11.2020 USD 57.616381 105594618 6083979812.4 94.869652 100.782285 09.11.2020 USD 57.881369 105594618 6111961094.59 95.305974 101.232365 06.11.2020 USD 57.170675 104674618 5984318585.74 94.135763 99.966216 05.11.2020 USD 56.749932 103624618 5880690055.41 93.442979 99.238717 04.11.2020 USD 55.767298 103624618 5778865025.61 91.824999 97.527116 03.11.2020 USD 55.580381 102949618 5721979004 91.517226 97.168027 02.11.2020 USD 55.033858 102949618 5665714746.95 90.617336 96.223433 30.10.2020 USD 55.11942 102949618 5674523266.69 90.75822 96.362589 29.10.2020 USD 55.082037 103349618 5692707502.19 90.696666 96.290983 28.10.2020 USD 55.307482 103349618 5716007213.73 91.067878 96.685015 27.10.2020 USD 55.862199 103349618 5773336947.06 91.981261 97.668407 26.10.2020 USD 55.863334 103799618 5798592765.1 91.983129 97.658392 23.10.2020 USD 55.95583 103979618 5818265880.35 92.135431 97.792881 22.10.2020 USD 55.982549 104329618 5840638053.07 92.179426 97.82868 21.10.2020 USD 55.983129 104479618 5849095985.95 92.180381 97.864443 20.10.2020 USD 55.779071 108179618 6034158634.1 91.844384 97.491389 19.10.2020 USD 55.652637 108179618 6020481083.85 91.636201 97.266513 16.10.2020 USD 55.471678 108202419 6002169778.99 91.338239 96.943181 15.10.2020 USD 55.252829 108238901 5980505506.07 90.977888 96.546076 14.10.2020 USD 55.562526 108988901 6055698738.72 91.487827 97.114981 13.10.2020 USD 55.500811 108908901 6044532439.51 91.386208 96.960672 12.10.2020 USD 55.749575 108975036 6075311968.63 91.795817 97.414189 09.10.2020 USD 55.874836 108975036 6088962265.6 92.002068 97.641381 08.10.2020 USD 55.356268 108908279 6028755966.05 91.148208 96.70517 07.10.2020 USD 55.227969 108908279 6014783133.86 90.936954 96.487898 06.10.2020 USD 55.499831 108926520 6045403458.77 91.384595 96.969705 05.10.2020 USD 55.326957 108926520 6026572961.35 91.099945 96.692054 02.10.2020 USD 55.036257 108926520 5994907951.75 90.621286 96.163985 01.10.2020 USD 55.120663 108944761 6005107461.69 90.760266 96.288023 30.09.2020 USD 54.915397 109035966 5987753416.43 90.422281 95.964711 29.09.2020 USD 54.575747 110035966 6005295066.98 89.863022 95.334412 28.09.2020 USD 54.455554 110047538 5992699735.07 89.665115 95.136716 25.09.2020 USD 54.695905 110047538 6019149722.97 90.060871 95.524387 24.09.2020 USD 54.724125 110027111 6021137415.77 90.107337 95.582249 23.09.2020 USD 54.973342 110027111 6048558105.25 90.517691 96.001153 22.09.2020 USD 55.605954 110081833 6121205379.83 91.559334 97.115747 21.09.2020 USD 55.680003 110081833 6129356873.07 91.681261 97.210961 18.09.2020 USD 56.602495 110354780 6246355952.62 93.200213 98.85804 17.09.2020 USD 56.585114 104729780 5926146573.4 93.171594 98.822147 16.09.2020 USD 56.639535 104729780 5931846101.53 93.261202 98.932509 15.09.2020 USD 56.592332 104857559 5934133846.23 93.183479 98.830332 14.09.2020 USD 56.381919 104857559 5912070458.49 92.837018 98.474675 11.09.2020 USD 56.176974 104558161 5873761115.42 92.499561 98.105609 10.09.2020 USD 56.180566 104558161 5874136763.39 92.505475 98.091331 09.09.2020 USD 56.159007 104558161 5871882584.47 92.469977 98.088049 08.09.2020 USD 55.766086 104558161 5830799495.07 91.823003 97.370718 07.09.2020 USD 56.138664 105127964 5901743540.72 92.436481 98.03793 04.09.2020 USD 56.100144 105127964 5897694023.93 92.373055 97.953924 03.09.2020 USD 56.240508 104977964 5904014096.45 92.604174 98.196356 02.09.2020 USD 56.137291 104239167 5851704542.21 92.43422 97.986897 01.09.2020 USD 56.632238 104239167 5903297412.39 93.249187 98.855793 31.08.2020 USD 56.101081 104239167 5847930021.27 92.374597 97.950817 28.08.2020 USD 56.062349 104144167 5838566740.71 92.310822 97.867128 27.08.2020 USD 55.450348 104144167 5774830323.22 91.303117 96.774466 26.08.2020 USD 55.451537 103851250 5758711497.93 91.305075 96.813775 25.08.2020 USD 55.552898 103403986 5744391141.98 91.471973 96.975326 24.08.2020 USD 55.596658 103282207 5742145601.21 91.544028 97.036963 21.08.2020 USD 55.453811 103282207 5727392004.78 91.308819 96.786829 20.08.2020 USD 55.511749 103228688 5730405036.86 91.404219 96.881758 19.08.2020 USD 55.930091 103356374 5780731460.47 92.09305 97.618442 18.08.2020 USD 55.772305 103081374 5749085918.27 91.833243 97.327864 17.08.2020 USD 55.588388 103081374 5730127426.78 91.53041 97.015484 14.08.2020 USD 55.855966 102931374 5749331340.64 91.970997 97.477592 13.08.2020 USD 55.835077 102933374 5747292936.1 91.936602 97.427062 12.08.2020 USD 55.702151 102108374 5687656168.37 91.71773 97.198974 11.08.2020 USD 55.799453 102284755 5707433381.26 91.877945 97.356971 10.08.2020 USD 55.719758 102284755 5699281887.25 91.746721 97.219214 07.08.2020 USD 55.828579 102274905 5709862671.17 91.925903 97.380839 06.08.2020 USD 56.080081 102274905 5735584963.68 92.340019 97.815271 05.08.2020 USD 56.368425 102274905 5765075317.67 92.814799 98.322662 04.08.2020 USD 55.957452 101204905 5663168658.89 92.138102 97.610526 03.08.2020 USD 56.016474 101204905 5669141977.84 92.235286 97.706731 31.07.2020 USD 56.414822 101079905 5702404876.2 92.891195 98.384857 30.07.2020 USD 56.412315 100729905 5682407185.04 92.887067 98.401303 29.07.2020 USD 56.605984 100729905 5701915404.41 93.205958 98.742719 28.07.2020 USD 56.533077 100553524 5684600210.71 93.085911 98.649963 27.07.2020 USD 56.818624 100631047 5717717701.91 93.556085 99.14053 24.07.2020 USD 56.293538 100631047 5664877711.68 92.691492 98.176853 23.07.2020 USD 56.395788 100640167 5675681526.01 92.859854 98.332652 22.07.2020 USD 56.461839 100529287 5676068510.73 92.968612 98.461604 21.07.2020 USD 55.993631 100529287 5628999838.4 92.197673 97.641187 20.07.2020 USD 55.38669 100529287 5567984508.29 91.1983 96.557118 17.07.2020 USD 55.407219 100529287 5570048275.15 91.232102 96.589866 16.07.2020 USD 55.567295 100529287 5586140555.24 91.495679 96.852222 15.07.2020 USD 56.990061 100529287 5729170298.28 91.647767 97.005242 14.07.2020 USD 56.630211 100546930 5693993905.08 91.069079 96.397445 13.07.2020 USD 56.933796 100546930 5724518401.23 91.557285 96.90793 10.07.2020 USD 56.836581 100546930 5714743742.02 91.40095 96.728294 09.07.2020 USD 56.680685 100546930 5699068878.96 91.150248 96.446781 08.07.2020 USD 56.432283 100546930 5674092852.85 90.750784 96.051595 07.07.2020 USD 56.4227 100129560 5649580183.24 90.735373 96.032071 06.07.2020 USD 56.660615 100706452 5706089586.51 91.117973 96.442006 03.07.2020 USD 56.527061 102024329 5767135524.42 90.9032 96.03321 02.07.2020 USD 56.643015 102024329 5778965653.02 91.08967 96.374892 01.07.2020 USD 56.475803 102774329 5804262774.93 90.82077 96.081125 30.06.2020 USD 56.093911 102727434 5762383548.62 90.206636 95.447624 29.06.2020 USD 56.216737 102727434 5775001143.22 90.404157 95.626158 26.06.2020 USD 56.172826 102727434 5770490349.2 90.333542 95.548546 25.06.2020 USD 56.465443 103377434 5837252623.3 90.80411 96.053203 24.06.2020 USD 56.667265 103457602 5862659376.78 91.128667 96.402769 23.06.2020 USD 56.945355 103493232 5893458926.7 91.575873 96.8866 22.06.2020 USD 56.670215 106343232 6026493915.68 91.133411 96.408502 19.06.2020 USD 56.468639 107743232 6084113760.85 90.809249 96.05467 18.06.2020 USD 56.325664 109043232 6141932501.68 90.579326 95.804706 17.06.2020 USD 56.505713 109043232 6161565625.59 90.868869 96.142989 16.06.2020 USD 56.609493 109442375 6195477389.03 91.035762 96.262611 15.06.2020 USD 56.430607 109442375 6175899665.28 90.748089 95.991178 12.06.2020 USD 56.775443 110054574 6248397221.29 91.302632 96.565876 11.06.2020 USD 57.17481 110555433 6320985914.31 91.944868 97.247567 10.06.2020 USD 57.597018 111873248 6443565485.7 92.623836 97.955103 09.06.2020 USD 57.662016 109173248 6295149606.86 92.728362 98.066483 08.06.2020 USD 57.477006 108733582 6249680807.33 92.43084 97.745486 05.06.2020 USD 57.60981 108500156 6250673468.65 92.644407 97.944326 04.06.2020 USD 57.467655 108592156 6240536612.2 92.415803 97.712584 03.06.2020 USD 57.735697 108500156 6264332178.22 92.846851 98.156092 02.06.2020 USD 57.157553 108500156 6201603450.16 91.917117 97.182684 01.06.2020 USD 56.397325 108687212 6129668119.17 90.694567 95.878037 29.05.2020 USD 55.904457 107237212 5995038158.31 89.901968 95.025437 28.05.2020 USD 55.815226 107075619 5976449956.91 89.758472 94.865619 27.05.2020 USD 55.576852 107075619 5950925926.63 89.375134 94.458119 26.05.2020 USD 55.803041 107075619 5975145162.67 89.738877 94.849308 22.05.2020 USD 54.838817 107075619 5871900351.57 88.188274 93.182416 21.05.2020 USD 55.048056 107075619 5894304769.2 88.524759 93.532491 20.05.2020 USD 54.675384 107075619 5854400585.9 87.925451 92.934636 19.05.2020 USD 54.065325 107075619 5789078233.9 86.944394 91.884886 18.05.2020 USD 53.755082 107675619 5788111749.79 86.445481 91.358253 15.05.2020 USD 53.169813 108575619 5772945402.98 85.504288 90.364642 14.05.2020 USD 52.943129 108580619 5748597805.96 85.13975 89.95452 13.05.2020 USD 53.008616 109430619 5800765700.06 85.245062 90.076678 12.05.2020 USD 53.390775 111430619 5949367161.7 85.859625 90.72067 11.05.2020 USD 53.161708 111430619 5923842084.89 85.491255 90.324309 07.05.2020 USD 52.60579 112630619 5925022704.84 84.597263 89.342362 06.05.2020 USD 52.532423 112630619 5916759370.39 84.479279 89.21662 05.05.2020 USD 52.994198 112630619 5968769383.6 85.221876 90.028523 04.05.2020 USD 52.458332 114030619 5981856136.23 84.36013 89.108404 01.05.2020 USD 52.675264 114030619 6006593000.01 84.708986 89.446311 30.04.2020 USD 53.185348 114130619 6070076731.15 85.529271 90.329716 29.04.2020 USD 52.720954 114230619 6022347226.04 84.782462 89.568133 28.04.2020 USD 51.915646 115430619 5992655167.96 83.487417 88.169668 27.04.2020 USD 51.657002 116330619 6009291058.43 83.071483 87.746993 24.04.2020 USD 51.605292 116657341 6020136240.92 82.988326 87.650583 23.04.2020 USD 52.04729 116667341 6072219024.84 83.699119 88.385223 22.04.2020 USD 51.991608 117776248 6123376623.55 83.609575 88.293576 21.04.2020 USD 51.952008 119006248 6182613619.19 83.545892 88.217768 20.04.2020 USD 52.459381 119206248 6253486098.28 84.361817 89.081545 17.04.2020 USD 52.314407 119708920 6262501170.68 84.128679 88.841042 16.04.2020 USD 52.056752 120608920 6278508673.63 83.714335 88.378972 15.04.2020 USD 52.015528 121008920 6294342937.58 83.648041 88.284185 14.04.2020 USD 52.491826 121008920 6351979252.59 84.413993 89.13086 09.04.2020 USD 52.158345 121008920 6311625047.79 83.87771 88.5344 08.04.2020 USD 51.185065 121008920 6193849439.99 82.312544 86.872888 07.04.2020 USD 51.042621 122808920 6268489233.56 82.083475 86.649754 06.04.2020 USD 50.066045 123308920 6173589996.3 80.513008 85.010394 03.04.2020 USD 49.914046 124058920 6192282711.92 80.268572 84.704536 02.04.2020 USD 50.322314 121572281 6117798578.23 80.925123 85.395312 01.04.2020 USD 50.482508 121572281 6137273653.08 81.182737 85.627116 31.03.2020 USD 51.246535 121586533 6230888637.36 82.411396 86.932031 30.03.2020 USD 50.863653 119093422 6057526546.09 81.79567 86.265183 27.03.2020 USD 51.527405 119093422 6136575055.8 82.863073 87.397374 26.03.2020 USD 51.808427 119516422 6191957890.16 83.314995 87.878117 25.03.2020 USD 50.338603 120564156 6069031257.81 80.951318 85.37556 24.03.2020 USD 49.372831 122814156 6063682658.05 79.398225 83.72458 23.03.2020 USD 48.679115 124823063 6076276362.56 78.282636 82.569892 20.03.2020 USD 49.888553 132281970 6599356140.62 80.227576 84.537586 19.03.2020 USD 49.104308 132583970 6510444196.92 78.966404 83.265958 18.03.2020 USD 50.060733 133033970 6659778182.19 80.504465 84.877508 17.03.2020 USD 52.085126 139214243 7250991503.69 83.759964 88.369187 16.03.2020 USD 52.565846 144564243 7599141814.85 84.533027 89.197231 13.03.2020 USD 53.928579 146559243 7903731748.1 86.724487 91.434154 12.03.2020 USD 53.589164 147159243 7886140906.96 86.178662 90.864738 11.03.2020 USD 56.336701 149782521 8438253109.06 90.597075 95.573395 10.03.2020 USD 57.15697 152882521 8738301756.85 91.916179 96.959497 09.03.2020 USD 57.210876 157182521 8992549798.53 92.002867 97.062821 06.03.2020 USD 58.647593 157182521 9218376530.57 94.313303 99.504206 05.03.2020 USD 58.9383 155900347 9188501488.7 94.7808 99.988333 04.03.2020 USD 59.53099 155550991 9260104569.09 95.733926 101.024776 03.03.2020 USD 59.381162 155535403 9235873077.71 95.492982 100.797153 02.03.2020 USD 58.41715 155885403 9106381039.68 93.94272 99.077004 28.02.2020 USD 57.696458 157685403 9097889246.07 92.783749 97.857798 27.02.2020 USD 58.553434 160455403 9395214870.95 94.161883 99.321815 26.02.2020 USD 59.120763 160795403 9506347003.92 95.074225 100.305152 25.02.2020 USD 59.13371 161589940 9555412794.87 95.095046 100.320097 24.02.2020 USD 59.181337 165089940 9770243468.86 95.171636 100.402764 21.02.2020 USD 59.571571 165361614 9850851205.91 95.799186 101.078884 20.02.2020 USD 59.490378 164657682 9795547865.97 95.668616 100.907746 19.02.2020 USD 59.772071 164467682 9830574102.16 96.121617 101.391172 18.02.2020 USD 59.820497 163387682 9773932483.92 96.199493 101.490956 17.02.2020 USD 59.941226 163699774 9812365241.37 96.393641 101.676206 14.02.2020 USD 60.056853 161134556 9677234413.75 96.579585 101.840603 13.02.2020 USD 59.8963 160734556 9627405217.16 96.321394 101.587027 12.02.2020 USD 59.999642 160769727 9646126150.5 96.487582 101.772444 11.02.2020 USD 59.965075 160769727 9640568763.39 96.431994 101.68412 10.02.2020 USD 59.679367 159579727 9523617114.07 95.972536 101.192228 07.02.2020 USD 59.743743 159429727 9524928707.22 96.076062 101.286498 06.02.2020 USD 60.145346 158984727 9562191468.22 96.721894 101.950999 05.02.2020 USD 60.321222 158984727 9590153057.33 97.004726 102.259815 04.02.2020 USD 60.267667 159234727 9596705611.03 96.918603 102.165874 03.02.2020 USD 59.967897 160331996 9614772627.37 96.436532 101.666568 31.01.2020 USD 59.78804 160463350 9593789317.12 96.147297 101.345047 30.01.2020 USD 59.88663 160463350 9609609300.47 96.305843 101.495653 29.01.2020 USD 60.177464 160981873 9687480980.27 96.773544 102.033627 28.01.2020 USD 60.081415 162536873 9765445383.85 96.619084 101.8612 27.01.2020 USD 60.000719 162536873 9752329372.84 96.489314 101.716227 24.01.2020 USD 60.492824 163736873 9904905882.29 97.280686 102.540471 23.01.2020 USD 60.504166 164146623 9931554611.39 97.298925 102.526261 22.01.2020 USD 60.612894 163996623 9940309931.01 97.473775 102.729391 21.01.2020 USD 60.45958 162545615 9827439649.23 97.227225 102.450972 20.01.2020 USD 60.467379 162545615 9828707425.25 97.239767 102.482213 17.01.2020 USD 60.475149 162545615 9829970445.69 97.252262 102.459413 16.01.2020 USD 60.544785 162197190 9820194092.82 97.364246 102.562569 15.01.2020 USD 62.145781 162197190 10079871172.04 97.394955 102.58741 14.01.2020 USD 62.146915 162197190 10080055020.4 97.396732 102.611955 13.01.2020 USD 62.081132 162314381 10076660583.99 97.293637 102.499088 10.01.2020 USD 62.350262 162363307 10123394773.75 97.715418 102.917681 09.01.2020 USD 62.137034 162363307 10088774455.38 97.381247 102.565241 08.01.2020 USD 62.028519 162363307 10071155569.16 97.211182 102.382229 07.01.2020 USD 61.909513 162363307 10051833315.49 97.024676 102.146429 06.01.2020 USD 62.124673 162363307 10086767356.01 97.361875 102.528616 03.01.2020 USD 62.085459 161983307 10056807967.12 97.300418 102.466877 02.01.2020 USD 62.278472 161983307 10088072942.91 97.602909 102.778733 31.12.2019 USD 62.200476 161983307 10075438930.08 97.480673 102.721331 30.12.2019 USD 62.106785 161983307 10060262440.92 97.333841 102.490334 27.12.2019 USD 61.943981 161983307 10033891016.21 97.078694 102.225532 24.12.2019 USD 61.622051 161983307 9981743641.36 96.574165 101.651658 23.12.2019 USD 61.496926 161883307 9955325795.64 96.378069 101.468195 20.12.2019 USD 61.41215 161926711 9944267466.98 96.245208 101.336208 19.12.2019 USD 61.393847 161926711 9941303871.64 96.216523 101.280285 18.12.2019 USD 61.410963 161926711 9944075406.57 96.243347 101.329739 17.12.2019 USD 61.363868 163026711 10003949596.23 96.16954 101.237344 16.12.2019 USD 61.286928 166826711 10224296649.36 96.04896 101.117694 13.12.2019 USD 61.099767 167376711 10226678191.26 95.755641 100.809308 12.12.2019 USD 61.011809 168676711 10291271341.57 95.617793 100.656834 11.12.2019 USD 60.64419 168676711 10229262526.96 95.04166 100.077806 10.12.2019 USD 60.454294 169276711 10233504092.63 94.744054 99.732038 09.12.2019 USD 60.528472 169376711 10252113607.77 94.860306 99.850723 06.12.2019 USD 60.385559 169394073 10228955953.43 94.636333 99.606743 05.12.2019 USD 60.195465 169454064 10200366342.82 94.338417 99.269003 04.12.2019 USD 60.157114 169454064 10193867547.2 94.278313 99.235269 03.12.2019 USD 59.907962 169454064 10151647627.32 93.887842 98.823297 02.12.2019 USD 59.822992 169544073 10142633881.51 93.703503 98.678841 29.11.2019 USD 59.790339 169544073 10137097667.68 93.703503 98.613657 28.11.2019 USD 59.64832 169544073 10113019188.61 93.480931 98.354143 27.11.2019 USD 59.647957 170144073 10148746476.91 93.480362 98.392964 26.11.2019 USD 59.732345 170170116 10164660241.96 93.612615 98.503449 25.11.2019 USD 59.930038 171470116 10276210661.4 93.92244 98.810175 22.11.2019 USD 60.180456 172217583 10364132735.8 94.314895 99.190587 21.11.2019 USD 60.225333 173097260 10424840183.67 94.385226 99.261652 20.11.2019 USD 60.198594 173105941 10420734264.17 94.343321 99.230945 19.11.2019 USD 60.216886 173070941 10421793154.87 94.371988 99.265625 18.11.2019 USD 60.304789 172300941 10390571991.36 94.50975 99.427635 15.11.2019 USD 60.402583 170800941 10316818055.17 94.663013 99.560666 14.11.2019 USD 59.967832 168600941 10110633040.12 93.98167 98.813872 13.11.2019 USD 59.879423 167100941 10005908094.41 93.843116 98.714904 12.11.2019 USD 60.160469 165500941 9956614333.2 94.283571 99.164259 11.11.2019 USD 60.530709 165500941 10017889425.3 94.863812 99.757411 08.11.2019 USD 60.660142 163800941 9936188382.4 95.06666 99.976151 07.11.2019 USD 60.873514 163450941 9949833148.76 95.401057 100.300416 06.11.2019 USD 60.999642 161550941 9854549604.32 95.598724 100.539134 05.11.2019 USD 61.198706 160550941 9825509961.07 95.910698 100.846214 04.11.2019 USD 61.400822 160550941 9857959826.2 96.227454 101.184982 01.11.2019 USD 61.237147 158050941 9678588763.85 95.970943 100.92118 31.10.2019 USD 60.98829 156248941 9529355727.33 95.580934 100.499399 30.10.2019 USD 60.899055 155548941 9472783587.05 95.441084 100.596202 29.10.2019 USD 61.209775 154448941 9453784978.31 95.928045 101.056301 28.10.2019 USD 61.303349 153248941 9394673459.7 96.074695 101.242393 25.10.2019 USD 61.16646 153248941 9373695333.15 95.860162 101.035745 24.10.2019 USD 61.103084 153248941 9363982923.64 95.760839 100.923967 23.10.2019 USD 60.96164 152567452 9300762205.11 95.539168 100.731376 22.10.2019 USD 60.857558 152567452 9284882708.57 95.37605 100.529753 21.10.2019 USD 60.632557 152408941 9240943844 95.023428 100.120394 18.10.2019 USD 60.663342 152208941 9233503116.65 95.071675 100.18825 17.10.2019 USD 60.45821 152208941 9202280139.96 94.750192 99.788807 16.10.2019 USD 60.117149 151808941 9126320741.68 94.21568 99.229991 15.10.2019 USD 60.220059 151558941 9126888452.32 94.376961 99.365451 14.10.2019 USD 60.321887 150568941 9082602662.26 94.536546 99.499658 11.10.2019 USD 60.370876 150068941 9059793524.94 94.613322 99.60682 10.10.2019 USD 60.116368 150068941 9021599806 94.214456 99.185404 09.10.2019 USD 59.899985 150068941 8989127327.06 93.875341 98.846064 08.10.2019 USD 59.854242 150068941 8982262852.73 93.803652 98.73619 07.10.2019 USD 59.996574 150068941 9003622431.14 94.026715 98.965395 04.10.2019 USD 60.172013 150068941 9029950365.94 94.301663 99.208222 03.10.2019 USD 59.774523 150218941 8979265604.44 93.678716 98.559045 02.10.2019 USD 59.279781 150218941 8904946011 92.903356 97.7512 01.10.2019 USD 59.070374 150393941 8883826428.61 92.575173 97.374994 30.09.2019 USD 59.348078 150393941 8925591387.33 93.010391 97.778588 27.09.2019 USD 59.468979 150393941 8943774150.31 93.199867 97.999987 26.09.2019 USD 59.463155 150593941 8954790977.17 93.19074 97.990755 25.09.2019 USD 59.441125 150243941 8930668919.73 93.156214 97.94859 24.09.2019 USD 59.637491 149843941 8936316683.34 93.46396 98.288254 23.09.2019 USD 59.631573 148843941 8875798392.38 93.454685 98.296712 20.09.2019 USD 59.625363 148843941 8874874064.34 93.444953 98.26857 19.09.2019 USD 59.882488 148843941 8913145574.75 93.847919 98.690465 18.09.2019 USD 59.896274 148733941 8908608886.28 93.869525 98.728894 17.09.2019 USD 59.69811 148733941 8879135293.43 93.558962 98.423298 16.09.2019 USD 59.841144 148751303 8901448289.45 93.783125 98.655179 13.09.2019 USD 60.101557 148363113 8916854153.6 94.191244 99.050034 12.09.2019 USD 59.961041 148013113 8875020371.44 93.971028 98.838004 11.09.2019 USD 59.542678 148013113 8813097259.98 93.315368 98.029753 10.09.2019 USD 59.549446 148052494 8816444076.63 93.325975 98.008375 09.09.2019 USD 59.694859 148052494 8837972811.54 93.553867 98.252089 06.09.2019 USD 59.758588 147915294 8839209234.13 93.653743 98.366081 05.09.2019 USD 59.595556 147915294 8815094248.34 93.398239 98.033582 04.09.2019 USD 59.533198 147680885 8791915500.66 93.300511 97.983077 03.09.2019 USD 58.89974 145480885 8568786379.03 92.307755 96.975585 02.09.2019 USD 58.749686 144875885 8511412869.42 92.07259 96.78004 30.08.2019 USD 58.865206 141375885 8322120661.87 92.253633 96.885285 29.08.2019 USD 58.620644 141375885 8287545511.59 91.870355 96.491549 28.08.2019 USD 58.671861 141344634 8292952847.55 91.950623 96.581038 27.08.2019 USD 58.808715 141344634 8312296332.24 92.165101 96.798817 23.08.2019 USD 59.310953 140724634 8346512189.44 92.952209 97.618592 22.08.2019 USD 59.253952 140724634 8338490785.46 92.862877 97.490675 21.08.2019 USD 59.350967 140724634 8352143239.92 93.014919 97.671293 20.08.2019 USD 59.137808 140226635 8292695910.31 92.680856 97.333192 19.08.2019 USD 59.125872 138026635 8160945185.84 92.66215 97.287975 16.08.2019 USD 59.566621 138026635 8221780328.3 93.352892 98.000851 15.08.2019 USD 59.292958 137044335 8125764095.37 92.924007 97.556586 14.08.2019 USD 59.223176 137044335 8116200827.78 92.814644 97.428706 13.08.2019 USD 59.652562 137044335 8175045713.76 93.487579 98.146292 12.08.2019 USD 59.516176 137044335 8156354768.68 93.273834 97.856128 09.08.2019 USD 60.033159 137044335 8227204389.49 94.084051 98.691926 08.08.2019 USD 60.00716 137844335 8271647158.94 94.043305 98.650614 07.08.2019 USD 59.64642 139544335 8323320124.19 93.477953 98.076353 06.08.2019 USD 59.42779 144944335 8613721609.56 93.135316 97.747195 05.08.2019 USD 59.404132 150244335 8925134393.25 93.098239 97.693178 02.08.2019 USD 59.75144 151607527 9058768203.52 93.642541 98.282241 01.08.2019 USD 60.055396 151694336 9110063422.91 94.118901 98.755327 31.07.2019 USD 60.740283 151694336 9213956985.82 95.192257 99.910448 30.07.2019 USD 60.584918 151544336 9181301237.13 94.948768 99.632236 29.07.2019 USD 60.640642 151135655 9164963258.79 95.036099 99.736456 26.07.2019 USD 60.692165 151135655 9172750224.64 95.116846 99.806333 25.07.2019 USD 61.011935 151135655 9221078826.56 95.61799 100.312343 24.07.2019 USD 61.09619 151135655 9233812830.74 95.750035 100.454719 23.07.2019 USD 60.98499 151135655 9217006466.44 95.575762 100.270614 22.07.2019 USD 61.242268 151135655 9255890389.3 95.978968 100.692738 19.07.2019 USD 61.271554 151135655 9260316512.07 96.024865 100.727674 18.07.2019 USD 61.044672 151135655 9226026501.11 95.643554 100.363015 17.07.2019 USD 60.77853 150635655 9155413705.53 95.252197 99.935045 16.07.2019 USD 60.791474 150635655 9157363650.45 95.272483 99.929913 15.07.2019 USD 60.965612 150635655 9183594919.35 95.545393 100.212744 12.07.2019 USD 60.679104 152135655 9231455250.22 95.096377 99.729106 11.07.2019 USD 60.770984 152135655 9245433584.08 95.240371 99.843298 10.07.2019 USD 62.011559 151135655 9372157618.58 94.673162 99.312449 09.07.2019 USD 61.947196 151135655 9362430077.24 94.574899 99.182029 08.07.2019 USD 62.10825 151135655 9386771181.89 94.82078 99.422865 05.07.2019 USD 62.09973 151135655 9385483409.83 94.807773 99.360577 04.07.2019 USD 62.413437 149835655 9351758332.4 95.28671 100.001885 03.07.2019 USD 62.232812 149920220 9329956992.16 95.010949 99.602696 02.07.2019 USD 61.995885 149920220 9294436828.26 94.649232 99.243372 01.07.2019 USD 62.115554 149928677 9312902875.66 94.831931 99.394798 28.06.2019 USD 61.915233 149928677 9282869024.18 94.526101 99.059384 27.06.2019 USD 61.679039 152578677 9410906219.06 94.165503 98.673604 26.06.2019 USD 61.635591 152278677 9385786332.65 94.099171 98.621018 25.06.2019 USD 61.630816 152278677 9385059193.6 94.091881 98.612456 24.06.2019 USD 61.533571 152278677 9370250850.85 93.943417 98.448884 21.06.2019 USD 61.47055 152028677 9345286440 93.847203 98.35953 20.06.2019 USD 61.475021 152028677 9345966165.47 93.854028 98.349296 19.06.2019 USD 60.51248 151990623 9197329601.07 92.384515 96.806963 18.06.2019 USD 60.383295 151990623 9177694707.98 92.187288 96.620199 17.06.2019 USD 59.983249 151990623 9116891532.29 91.576537 95.934124 14.06.2019 USD 60.1598 151279320 9100933690.5 91.846078 96.204028 13.06.2019 USD 60.158258 151281350 9100822577.33 91.843724 96.222024 12.06.2019 USD 60.253726 150481350 9067062112.92 91.989475 96.338398 11.06.2019 USD 60.149299 150483887 9051500321.24 91.830046 96.196566 10.06.2019 USD 59.92198 150283887 9005308147.09 91.482998 95.817677 07.06.2019 USD 59.536308 149283887 8887811506.89 90.894192 95.238418 06.06.2019 USD 59.172885 149296572 8834308967.4 90.339353 94.618575 05.06.2019 USD 59.143914 149296572 8829983747.28 90.295123 94.576613 04.06.2019 USD 59.106253 149305029 8824860865.61 90.237626 94.517536 03.06.2019 USD 58.783201 150486942 8846104267.25 89.744422 94.086252 31.05.2019 USD 58.639333 150486942 8824454031.35 89.524778 93.782293 30.05.2019 USD 58.456687 151406942 8850748274.83 89.245932 93.467645 29.05.2019 USD 58.178087 152606942 8878380038.83 88.820593 93.02976 28.05.2019 USD 58.206639 152606942 8882737183.74 88.864184 93.067555 24.05.2019 USD 58.325057 155696942 9081033056.74 89.044973 93.22649 23.05.2019 USD 58.123175 157967707 9181584798.78 88.736759 92.907323 22.05.2019 USD 58.179066 158217707 9204958542.01 88.822088 93.002221 21.05.2019 USD 58.125587 158217707 9196497132.46 88.740441 92.904031 20.05.2019 USD 58.034931 158217707 9182153750.92 88.602037 92.733645 17.05.2019 USD 58.053775 158479858 9200354019.92 88.630806 92.770574 16.05.2019 USD 58.386643 158742007 9268412920.47 89.138996 93.310052 15.05.2019 USD 58.430834 159604494 9325823796.5 89.206462 93.405756 14.05.2019 USD 58.420744 159904494 9341739535.66 89.191058 93.370803 13.05.2019 USD 58.201577 162791524 9474723575.19 88.856455 93.021947 10.05.2019 USD 58.443389 165971524 9699938459.65 89.22563 93.402834 09.05.2019 USD 58.042008 166009578 9635529288.87 88.612841 92.741033 08.05.2019 USD 58.286734 166959578 9731528641.81 88.986465 93.165318 07.05.2019 USD 58.111418 166959578 9702257880.05 88.718809 92.868703 03.05.2019 USD 58.525728 166875012 9766481674.87 89.351337 93.542208 02.05.2019 USD 58.236065 166875012 9718144110.65 88.909108 93.03684 01.05.2019 USD 58.703378 166875012 9796126925.18 89.622556 93.814324 30.04.2019 USD 58.568026 166801925 9769259555.38 89.415914 93.60845 29.04.2019 USD 58.59597 166556925 9759564722.83 89.458576 93.637146 26.04.2019 USD 58.68794 166535784 9773642230.39 89.598987 93.786155 25.04.2019 USD 58.449765 165046354 9646920682.86 89.235364 93.393017 24.04.2019 USD 58.809809 162646354 9565201172.53 89.785044 93.968012 23.04.2019 USD 59.131157 162646354 9617467130.48 90.275647 94.475957 18.04.2019 USD 59.539558 160726354 9569576192.41 90.899153 95.116782 17.04.2019 USD 59.698376 160726354 9595102330.05 91.141621 95.355063 16.04.2019 USD 59.46835 159679354 9495867734.31 90.79044 95.026197 15.04.2019 USD 59.63862 158429354 9448508087.19 91.050392 95.27764 12.04.2019 USD 59.757005 156929354 9377628297.59 91.23113 95.464823 11.04.2019 USD 59.698599 156315354 9331807699.1 91.141962 95.351437 10.04.2019 USD 59.767409 155937637 9319988625.14 91.247014 95.487517 09.04.2019 USD 59.57208 155437637 9259743488.74 90.948805 95.162601 08.04.2019 USD 59.406083 155420724 9232936529.7 90.695377 94.885916 05.04.2019 USD 59.447638 155155724 9223641319.6 90.758819 94.951448 04.04.2019 USD 59.317377 153976006 9133452846.03 90.559949 94.735699 03.04.2019 USD 59.274964 153988691 9127674237.76 90.495197 94.695742 02.04.2019 USD 59.042226 153651691 9071937868.03 90.139876 94.295604 01.04.2019 USD 59.238491 153651691 9102094344.1 90.439514 94.613661 31.03.2019 USD 58.731299 -- -- -- -- 29.03.2019 USD 58.731299 153651691 9024163483.18 89.665183 93.788041 28.03.2019 USD 58.509818 153141691 8960292618.71 89.327048 93.39582 27.03.2019 USD 58.617185 152567061 8943051695.32 89.490965 93.581348 26.03.2019 USD 59.221341 152231061 9015327586.57 90.413331 94.573449 25.03.2019 USD 59.529988 151731061 9032548260.2 90.884543 95.062824 22.03.2019 USD 59.152424 150213343 8885483451.12 90.308115 94.428474 21.03.2019 USD 60.019643 150213343 9015751261.68 91.6321 95.806964 20.03.2019 USD 59.783609 148843343 8898392262.89 91.271747 95.453024 19.03.2019 USD 59.606614 148338343 8841946359.57 91.001528 95.17156 18.03.2019 USD 59.493497 147670954 8785461495.2 90.828832 94.98296 15.03.2019 USD 59.316835 147670954 8759373655.33 90.559122 94.694948 14.03.2019 USD 59.045202 146920954 8674977413 90.144419 94.240476 13.03.2019 USD 59.140068 142415954 8422489206.61 90.289251 94.413418 12.03.2019 USD 59.122778 142415954 8420026915.77 90.262855 94.3629 11.03.2019 USD 58.870741 142315954 8378245729.67 89.878069 93.979849 08.03.2019 USD 58.709319 142315954 8355272808.38 89.631626 93.706777 07.03.2019 USD 58.776894 141381760 8309980737.53 89.734793 93.802247 06.03.2019 USD 59.2232 141381760 8373080365.7 90.416169 94.525981 05.03.2019 USD 59.311011 141381760 8385495253.78 90.55023 94.666394 04.03.2019 USD 59.200127 140791760 8334890179.61 90.380944 94.48369 01.03.2019 USD 59.274895 140791760 8345416886.47 90.495092 94.643697 28.02.2019 USD 59.580845 140366760 8363170262.59 90.962186 95.125662 27.02.2019 USD 59.75046 139666760 8345153233.05 91.221138 95.40137 26.02.2019 USD 59.702289 139666760 8338425285.78 91.147595 95.315972 25.02.2019 USD 59.722718 139666760 8341278623.82 91.178784 95.368705 22.02.2019 USD 59.542345 139666760 8316086536.29 90.903408 95.064895 21.02.2019 USD 59.34804 139666760 8288948591.02 90.606763 94.742933 20.02.2019 USD 59.531811 139666760 8314615211.19 90.887326 95.040999 19.02.2019 USD 59.372367 139520143 8283641162.98 90.643903 94.799537 18.02.2019 USD 59.195384 139520143 8258948476.44 90.373702 94.503592 15.02.2019 USD 59.10149 139520143 8245848443.54 90.230354 94.340004 14.02.2019 USD 58.818947 139520143 8206427948.77 89.798995 93.879405 13.02.2019 USD 59.159408 139520143 8253929184.45 90.318778 94.425793 12.02.2019 USD 59.378331 139537056 8285477620.73 90.653008 94.770431 11.02.2019 USD 59.26727 139537056 8269980497.47 90.483451 94.56174 08.02.2019 USD 59.755066 138037056 8248413418.47 91.22817 95.347819 07.02.2019 USD 59.854538 136548049 8173020410.59 91.380034 95.498875 06.02.2019 USD 60.037132 136548049 8197953284.89 91.658801 95.778585 05.02.2019 USD 60.201155 133054307 8010023009.94 91.909215 96.048687 04.02.2019 USD 60.199942 130419001 7851216417.48 91.907363 96.036318 01.02.2019 USD 60.26758 127842532 7704760091.51 92.010626 96.136921 31.01.2019 USD 60.3857 126938532 7665272157.18 92.19096 96.306731 30.01.2019 USD 59.30048 126561151 7505137053.61 90.544258 94.583036 29.01.2019 USD 59.2164 125607151 7438003346.71 90.415879 94.442073 28.01.2019 USD 59.036603 124607151 7356382989.54 90.141352 94.148762 25.01.2019 USD 59.161914 123007884 7277381930.48 90.332686 94.362869 24.01.2019 USD 58.924347 122751884 7233074685.3 89.969951 93.963666 23.01.2019 USD 58.632376 121349884 7115032039.42 89.523275 93.496841 22.01.2019 USD 58.478676 120840914 7066616759.1 89.295058 93.250627 21.01.2019 USD 58.575526 119005065 6970784391.3 89.438863 93.37187 18.01.2019 USD 58.743938 118681005 6971789647.17 89.688925 93.646876 17.01.2019 USD 58.611593 118681005 6956082870.49 89.492416 93.430514 16.01.2019 USD 60.509989 115200855 6970802553.22 89.84654 93.816181 15.01.2019 USD 60.4136 115200855 6959698454.2 89.703419 93.678639 14.01.2019 USD 60.417811 115200855 6960183517.9 89.709672 93.678593 11.01.2019 USD 60.336284 115200855 6950791562.24 89.588619 93.53505 10.01.2019 USD 60.415259 114300855 6905515845.83 89.705883 93.648557 09.01.2019 USD 60.198883 114303322 6880932348.29 89.384603 93.337731 08.01.2019 USD 59.886309 114327995 6846681747.73 88.920486 92.843556 07.01.2019 USD 60.151815 114673060 6897792751.91 89.314715 93.253305 04.01.2019 USD 59.883505 115173060 6896966543.24 88.916323 92.84221 03.01.2019 USD 59.154254 115201426 6814654501.31 87.833515 91.670195 02.01.2019 USD 58.957035 115201426 6791934562.4 87.54068 91.393107 31.12.2018 USD 58.846875 115201426 6779243969.35 87.377112 91.258367 28.12.2018 USD 58.787566 115201426 6772411520.98 87.289049 91.11047 27.12.2018 USD 58.482235 115201426 6737236897.21 86.835687 90.633255 24.12.2018 USD 58.398268 115201426 6727563824.35 86.711011 90.490372 21.12.2018 USD 58.409691 115166480 6726838575.06 86.727972 90.50501 20.12.2018 USD 58.627472 115166480 6751919657.74 87.051338 90.858316 19.12.2018 USD 58.540592 115168536 6742034309.62 86.922337 90.707979 18.12.2018 USD 58.153721 115168536 6697478977.4 86.347902 90.096671 17.12.2018 USD 57.9329 115168536 6672047328.97 86.020022 89.755724 14.12.2018 USD 57.743116 113168536 6534703995.46 85.738227 89.449594 13.12.2018 USD 58.060826 111068536 6448731042.77 86.20997 89.936692 12.12.2018 USD 58.174447 110548536 6431100034.01 86.378677 90.119708 11.12.2018 USD 57.720948 109873536 6342004664.05 85.705312 89.397968 10.12.2018 USD 57.736362 109873536 6343698350.49 85.728199 89.409965 07.12.2018 USD 58.368436 109553536 6394468662.27 86.666716 90.395372 06.12.2018 USD 57.93822 109209536 6327406147.4 86.027922 89.725306 05.12.2018 USD 58.275537 108909536 6346761770.04 86.528777 90.147835 04.12.2018 USD 58.468486 106748036 6241396136.5 86.815272 90.544655 03.12.2018 USD 58.645095 105948036 6213332692.2 87.077505 90.818312 30.11.2018 USD 58.192712 105968598 6166600145.09 86.405797 90.110558 29.11.2018 USD 58.534608 105968598 6202830415.99 86.913451 90.639892 28.11.2018 USD 57.585635 105968598 6102269107.81 85.504396 89.179486 27.11.2018 USD 57.643116 105949426 6107255061.23 85.589745 89.253358 26.11.2018 USD 57.834249 106209426 6142542420.08 85.873543 89.561401 23.11.2018 USD 58.064764 106209426 6167025263.18 86.215817 89.90706 22.11.2018 USD 58.181011 106209426 6179371810.57 86.388423 90.18325 21.11.2018 USD 58.055454 106250549 6168423899.49 86.201993 89.907899 20.11.2018 USD 57.851756 106250549 6146780909.58 85.899538 89.571939 19.11.2018 USD 58.111992 105750549 6145375062.23 86.285942 89.971814 16.11.2018 USD 58.004822 105758774 6134518877.95 86.126814 89.835375 15.11.2018 USD 57.54006 105758774 6085366228.38 85.436725 89.080661 14.11.2018 USD 57.242583 105858774 6059629757.02 84.995025 88.630954 13.11.2018 USD 56.899087 106508774 6060252069.39 84.484995 88.082703 12.11.2018 USD 57.147828 106508774 6086745100.07 84.854331 88.416513 09.11.2018 USD 57.421208 106508774 6115862524.83 85.260251 88.862691 08.11.2018 USD 57.968786 106508774 6174184402.41 86.073307 89.702815 07.11.2018 USD 58.23184 106508774 6202201927.34 86.463895 90.120463 06.11.2018 USD 57.902081 106658774 6175764972.48 85.974262 89.60849 05.11.2018 USD 57.831374 106658774 6168223482.11 85.869274 89.498114 02.11.2018 USD 57.487462 106658774 6131542218.58 85.358626 88.944515 01.11.2018 USD 57.108576 106658774 6091130784.49 84.796048 88.373494 31.10.2018 USD 56.577209 106678774 6035587320.21 84.007063 87.572454 30.10.2018 USD 56.909905 106678774 6071078954.98 84.501057 88.062604 29.10.2018 USD 57.098781 107678774 6148326776.22 84.781504 88.337278 26.10.2018 USD 57.117281 107658774 6149176520.39 84.808974 88.370032 25.10.2018 USD 57.136024 107658774 6151194368.86 84.836804 88.38477 24.10.2018 USD 57.137159 107658774 6151316499.68 84.838489 88.395012 23.10.2018 USD 57.354418 107658774 6174706376.63 85.16108 88.661894 22.10.2018 USD 57.640009 107158774 6176632708.99 85.585132 89.168636 19.10.2018 USD 57.578755 107158774 6170068890.42 85.49418 89.077899 18.10.2018 USD 57.742881 107158774 6187656354 85.737878 89.311138 17.10.2018 USD 58.07613 107158774 6223366912.57 86.232693 89.843953 16.10.2018 USD 57.89763 106958774 6192659609.6 85.967653 89.587255 15.10.2018 USD 57.505896 106733774 6137821384.67 85.385998 88.968272 12.10.2018 USD 57.137736 106733774 6098526250.07 84.839346 88.379591 11.10.2018 USD 56.909389 106333774 6051390111.06 84.500291 88.014943 10.10.2018 USD 56.829583 106338164 6043153580.2 84.381793 87.895198 09.10.2018 USD 56.757269 106338164 6035463860.95 84.27442 87.772892 08.10.2018 USD 56.718482 106338164 6031339244.19 84.216828 87.713006 05.10.2018 USD 56.711713 106338164 6030619446.78 84.206778 87.70428 04.10.2018 USD 56.656157 106338164 6024711816.12 84.124287 87.584254 03.10.2018 USD 57.581071 106338164 6123065403.48 85.497619 89.024915 02.10.2018 USD 57.502759 105638164 6074485962.27 85.38134 88.914153 01.10.2018 USD 57.635675 105638164 6088526907.28 85.578696 89.089709 30.09.2018 USD 57.683033 -- -- -- -- 28.09.2018 USD 57.683033 105638164 6093529804.46 85.649014 89.171798 27.09.2018 USD 57.722188 105638164 6097666061.1 85.707153 89.223455 26.09.2018 USD 57.354626 104638164 6001482786.42 85.161389 88.665176 25.09.2018 USD 57.014241 104338164 5948761237.28 84.655978 88.144446 24.09.2018 USD 57.356596 104338164 5984481982.42 85.164314 88.67278 21.09.2018 USD 57.164934 103803791 5933936877.95 84.87973 88.359502 20.09.2018 USD 56.889559 103803791 5905351980.78 84.470847 87.928252 19.09.2018 USD 56.624987 103353791 5852407146.96 84.078005 87.540056 18.09.2018 USD 56.382691 103370652 5828315548.29 83.718239 87.146517 17.09.2018 USD 56.181186 100370652 5638942352.88 83.41904 86.848865 14.09.2018 USD 56.224858 98220652 5522442225.73 83.483885 86.879555 13.09.2018 USD 56.189124 98230522 5519487067.58 83.430826 86.836963 12.09.2018 USD 55.746186 98230522 5475976968.87 82.773142 86.162084 11.09.2018 USD 55.28787 98230522 5430956402.48 82.092625 85.445366 10.09.2018 USD 55.404435 98230522 5442406632.15 82.265703 85.628431 07.09.2018 USD 55.672369 98742497 5497228767.2 82.663537 86.02413 06.09.2018 USD 55.28747 99260640 5487869710.73 82.092031 85.433343 05.09.2018 USD 55.173007 100060640 5520646407.52 81.922074 85.247182 04.09.2018 USD 55.31888 100175783 5541612199.52 82.138669 85.466503 03.09.2018 USD 56.030298 100175783 5612878985.95 83.194998 86.483637 31.08.2018 USD 56.267246 100475783 5653495686.41 83.546823 86.911957 30.08.2018 USD 56.138131 100475783 5640522747.07 83.355111 86.714428 29.08.2018 USD 56.808589 99850456 5672363527.8 84.350621 87.766191 28.08.2018 USD 57.278996 99850456 5719333954.73 85.049092 88.483255 24.08.2018 USD 57.240765 100261677 5739055185.38 84.992325 88.410421 23.08.2018 USD 57.006037 100672899 5738963058.92 84.643796 88.016759 22.08.2018 USD 57.176116 100672899 5756085353.5 84.896333 88.322002 21.08.2018 USD 57.045722 100672899 5742958290.88 84.702721 88.116919 20.08.2018 USD 56.670285 101672899 5761832201.67 84.145264 87.540694 17.08.2018 USD 56.564212 103032899 5827974812.26 83.987765 87.358132 16.08.2018 USD 56.923191 103208228 5874941761.17 84.520785 87.918532 15.08.2018 USD 56.41162 103208228 5822143370.25 83.761193 87.117306 14.08.2018 USD 57.035605 104119444 5938515558.27 84.687699 88.069238 13.08.2018 USD 56.711342 104548755 5929100201.28 84.206227 87.540424 10.08.2018 USD 57.67273 104548755 6029612162.92 85.633716 89.022079 09.08.2018 USD 58.971321 104550811 6165499492.22 87.561892 91.022634 08.08.2018 USD 59.526997 104210811 6203356700.17 88.386972 91.897522 07.08.2018 USD 59.69118 104210811 6220466310.2 88.630755 92.147998 06.08.2018 USD 59.489082 104210811 6199405575.86 88.330675 91.835796 03.08.2018 USD 59.743809 104210811 6225950855.9 88.708899 92.243733 02.08.2018 USD 59.543076 103310811 6151443533.44 88.410847 91.909369 01.08.2018 USD 60.05205 103310811 6204026023.59 89.166582 92.696012 31.07.2018 USD 60.079325 103310811 6206843845.11 89.207081 92.736422 30.07.2018 USD 60.19927 102310811 6159036151.79 89.359354 92.911207 27.07.2018 USD 60.143076 102310811 6153286894.09 89.278272 92.799171 26.07.2018 USD 59.936628 102310811 6132165046.03 88.98039 92.467812 25.07.2018 USD 59.905649 102310811 6128995585.12 88.935691 92.448821 24.07.2018 USD 59.589708 102310811 6096671402.79 88.479822 91.969896 23.07.2018 USD 59.450205 102310811 6082398753.72 88.278535 91.713844 20.07.2018 USD 59.487207 102310811 6086184427.46 88.331925 91.773145 19.07.2018 USD 59.128311 102310811 6049465530.16 87.814077 91.203177 18.07.2018 USD 59.541494 102310811 6091738600.36 88.410255 91.85103 17.07.2018 USD 59.794354 102310811 6117608919.55 88.775104 92.219219 16.07.2018 USD 59.689716 102310811 6106903310.83 88.624123 92.064208 13.07.2018 USD 59.64359 103106017 6149613030.49 88.557568 91.988479 12.07.2018 USD 59.5628 103106017 6141283118.23 88.440997 91.88495 11.07.2018 USD 61.314903 102881628 6308177096.93 88.470725 91.92398 10.07.2018 USD 61.531666 103281223 6355065789.17 88.78349 92.238822 09.07.2018 USD 61.573302 103281223 6359365953.97 88.843567 92.312663 06.07.2018 USD 61.194448 103781223 6350834735.31 88.296922 91.728847 05.07.2018 USD 60.869732 103781223 6317135261.29 87.828392 91.240763 04.07.2018 USD 60.468658 103781223 6275511305.8 87.249686 90.752854 03.07.2018 USD 60.366318 103781223 6264890380.14 87.10202 90.4942 02.07.2018 USD 60.024886 103781223 6229456170 86.609371 89.965909 30.06.2018 USD 60.604307 -- -- -- -- 29.06.2018 USD 60.604307 104891223 6356859906.07 87.445412 90.851646 28.06.2018 USD 60.310178 104891223 6326008415 87.021016 90.383431 27.06.2018 USD 60.547844 104891223 6350937509.52 87.363942 90.742574 26.06.2018 USD 60.867472 104638253 6369066030.94 87.825131 91.216538 25.06.2018 USD 60.77244 104638253 6359121966.67 87.68801 91.070156 22.06.2018 USD 60.962182 103938253 6336302698.11 87.961787 91.339005 21.06.2018 USD 60.453167 103938253 6283396618.57 87.227334 90.584779 20.06.2018 USD 60.659461 104438253 6335168135.63 87.524994 90.865078 19.06.2018 USD 60.444254 104438253 6312692378.99 87.214473 90.541745 18.06.2018 USD 60.527599 104958228 6352869562.07 87.334731 90.673134 15.06.2018 USD 60.753624 105908228 6434308747.25 87.660861 90.962272 14.06.2018 USD 61.310226 105917019 6493796417.72 88.463977 91.828507 13.06.2018 USD 61.662629 105947658 6533011198.82 88.972456 92.385516 12.06.2018 USD 61.838709 105447658 6520747050.25 89.22652 92.638424 11.06.2018 USD 62.118549 105447658 6550255511.02 89.630299 93.061885 08.06.2018 USD 61.916633 105004888 6501549196.21 89.338956 92.75077 07.06.2018 USD 62.235958 105004888 6535079837.21 89.799707 93.216169 06.06.2018 USD 62.489811 104280889 6516493063.19 90.165989 93.606888 05.06.2018 USD 62.255358 103780889 6460916442.27 89.827699 93.250748 04.06.2018 USD 62.73549 103780889 6510744964.8 90.520477 93.954313 01.06.2018 USD 62.556685 103080889 6448398736.25 90.262481 93.675872 31.05.2018 USD 62.576519 103080889 6450443215.92 90.291099 93.678897 30.05.2018 USD 62.565 103080889 6449255882.23 90.274479 93.715413 29.05.2018 USD 62.473833 103080889 6439858272.18 90.142935 93.51896 25.05.2018 USD 62.643069 103080889 6457303243.69 90.387124 93.771723 24.05.2018 USD 62.650411 103080889 6458060150.94 90.397718 93.773012 23.05.2018 USD 62.400124 103080889 6432260257.49 90.036581 93.4167 22.05.2018 USD 62.733738 103080889 6466649574.64 90.517949 93.912004 21.05.2018 USD 62.190157 103430889 6432383281.85 89.733621 93.088802 18.05.2018 USD 62.289337 103825889 6467245764.19 90.91905 93.220786 16.05.2018 USD 63.187188 104825889 6623653174.15 91.172228 94.582131 15.05.2018 USD 63.167622 104825889 6621602143.98 91.143997 94.482129 14.05.2018 USD 64.308863 104825889 6741233826.34 92.790683 96.219149 11.05.2018 USD 64.598943 104825889 6771641699.69 93.209237 96.634355 10.05.2018 USD 64.331008 105825889 6807886156.36 92.822636 96.258742 09.05.2018 USD 63.682961 108825889 6930354900.21 91.887575 95.308311 08.05.2018 USD 63.691767 108825889 6931313273.52 91.900281 95.288757 04.05.2018 USD 64.793391 110450889 7156487692.9 93.489804 96.914628 03.05.2018 USD 64.587794 111450889 7198367132.58 93.19315 96.591487 02.05.2018 USD 64.869842 112150889 7275210561.36 93.600115 97.048181 01.05.2018 USD 65.536723 112150889 7350001823.59 94.562351 98.019815 30.04.2018 USD 65.954023 112550889 7423183937.05 95.16447 98.681929 27.04.2018 USD 66.241053 112550889 7455489507.22 95.578623 99.118776 26.04.2018 USD 65.90725 114300889 7533257356.79 95.096981 98.568927 25.04.2018 USD 65.749624 114300889 7515240587.61 94.869544 98.351656 24.04.2018 USD 66.353362 114300889 7584248284.58 95.740672 99.264424 23.04.2018 USD 66.520618 114300889 7603365785.48 95.982005 99.507971 20.04.2018 USD 67.227138 114300889 7684121664.62 97.001436 100.558655 19.04.2018 USD 67.880017 114300889 7758746329.27 97.943469 101.542151 18.04.2018 USD 68.085711 114300889 7782257335.17 98.240263 101.862599 17.04.2018 USD 67.768634 114478527.95 7746015203.69 97.782756 101.378018 16.04.2018 USD 67.540712 114474395.36 7719963528.43 97.453889 101.032769 13.04.2018 USD 67.595246 114300889.57 7726196748.47 97.532576 101.112665 12.04.2018 USD 67.685898 114433662.32 7736558408.57 97.663377 101.233486 11.04.2018 USD 67.382895 114481788.1 7701924811.64 97.226176 100.805236 10.04.2018 USD 67.221666 114485059.29 7683496199.55 96.99354 100.558225 09.04.2018 USD 67.470463 116300889.62 7846874869.87 97.352527 100.914643 06.04.2018 USD 67.632037 116300888.53 7865666112.51 97.585661 101.132622 05.04.2018 USD 67.885594 116453574.77 7895154971.59 97.951516 101.508054 04.04.2018 USD 67.930187 116500136.36 7900341224.91 98.015859 101.594471 03.04.2018 USD 68.078794 116496807.17 7917624215.27 98.230283 101.808029 31.03.2018 USD 68.047107 116455461.83 -- -- -- 30.03.2018 USD 68.047107 116455461.83 -- 98.184562 101.744366 29.03.2018 USD 68.047107 116414011.79 7913939105.24 98.184562 101.723719 28.03.2018 USD 68.016525 116388266.18 7910382357.35 98.140435 101.659736 27.03.2018 USD 68.098888 116455336.37 7919961271.13 98.259276 101.828729 26.03.2018 USD 68.051779 116452911.97 7914482410.18 98.191303 101.737961 23.03.2018 USD 67.610842 116420978.72 7863201083.68 97.555079 101.081609 22.03.2018 USD 67.545941 116300889 7855653027.61 97.461434 100.969594 21.03.2018 USD 67.314627 116300889 7828750965.46 97.127673 100.644039 20.03.2018 USD 67.175529 116700889 7839443957.18 96.92697 100.422893 19.03.2018 USD 67.090514 116700889 7829522683.06 96.804302 100.295061 16.03.2018 USD 67.181734 116700889 7840168160.12 96.935923 100.422501 15.03.2018 USD 67.337196 116700889 7858310697.29 97.160238 100.635503 14.03.2018 USD 67.646887 116700889 7894451903.86 97.607088 101.114555 13.03.2018 USD 67.718975 115700889 7835145640.25 97.711103 101.219379 12.03.2018 USD 67.4808 115390889 7786669545.46 97.367443 100.85223 09.03.2018 USD 67.5762 114085889 7709490918.84 97.505094 100.993617 08.03.2018 USD 67.337642 114085889 7682274838.16 97.160881 100.619587 07.03.2018 USD 67.616062 114085889 7714038631.3 97.562611 101.044169 06.03.2018 USD 67.730184 114085889 7727058334 97.727277 101.225346 05.03.2018 USD 67.355008 114085889 7684256026.32 97.185938 100.644943 02.03.2018 USD 67.196835 114085889 7666210745.72 96.957712 100.398921 01.03.2018 USD 67.188361 114085889 7665243970.25 96.945485 100.336206 28.02.2018 USD 67.368838 114085889 7685833797.72 97.205894 100.639163 27.02.2018 USD 67.601685 114785889 7759719622.99 97.541866 100.971208 26.02.2018 USD 67.971856 114785889 7802209984.03 98.075983 101.547385 23.02.2018 USD 67.95733 114785889 7800542484.25 98.055023 101.530434 22.02.2018 USD 67.702118 114785889 7771247888.55 97.68678 101.152138 21.02.2018 USD 67.826255 114785889 7785497007.98 97.865897 101.349237 20.02.2018 USD 67.645039 114785889 7764695940.62 97.604422 101.057931 19.02.2018 USD 68.073288 114785889 7813852914.48 98.222338 101.698716 16.02.2018 USD 68.199537 114785889 7828344590.77 98.404502 101.877542 15.02.2018 USD 68.000645 115885889 7880315293.37 98.117522 101.565963 14.02.2018 USD 67.374119 115885889 7807709682.45 97.213514 100.673344 13.02.2018 USD 66.895465 115885889 7752240447.02 96.522868 99.917486 12.02.2018 USD 66.82049 115885889 7743551978.08 96.414687 99.811999 09.02.2018 USD 66.536793 115135889 7660772816.17 96.005343 99.379119 08.02.2018 USD 66.7532 113625889 7584891715.22 96.317595 99.699088 07.02.2018 USD 67.348053 113625889 7652482359.29 97.175903 100.582298 06.02.2018 USD 67.23114 112275889 7548436075.19 97.00721 100.391134 05.02.2018 USD 67.602892 112275889 7590174884.36 97.543608 100.96686 02.02.2018 USD 67.756864 112275889 7607462177.74 97.765773 101.181322 01.02.2018 USD 68.390277 111875889 7651223060.23 98.679719 102.129806 31.01.2018 USD 68.104906 111853889 7617798689.44 98.26796 101.695553 30.01.2018 USD 67.616639 111513889 7540194420.67 97.563443 100.964031 29.01.2018 USD 67.683682 111213889 7527365501.18 97.660179 101.06311 26.01.2018 USD 68.239424 108963889 7435632973.4 98.462054 101.897885 25.01.2018 USD 68.489771 108963889 7462911907.8 98.823278 102.288959 24.01.2018 USD 68.024355 108413889 7374784922.72 98.151733 101.594567 23.01.2018 USD 67.339319 108063889 7276948756.8 97.163301 100.554431 22.01.2018 USD 67.270778 108063889 7269541893.18 97.064404 100.445459 19.01.2018 USD 67.142363 107563889 7222093747.66 96.879115 100.247632 18.01.2018 USD 67.265352 107563889 7235322904.37 97.056575 100.419563 17.01.2018 USD 67.080987 106763889 7161827109.46 96.790556 100.154902 16.01.2018 USD 66.983864 106763889 7151457828.13 96.650418 99.991206 15.01.2018 USD 67.115625 106763889 7165525171.76 96.840535 100.233897 12.01.2018 USD 66.775673 106763889 7129230579.53 96.350021 99.679694 11.01.2018 USD 66.348887 106763889 7083665241.16 95.734215 99.034629 10.01.2018 USD 67.648084 104707589 7083267790.04 95.263973 98.566735 09.01.2018 USD 67.638029 104707589 7082214994.96 95.249813 98.544054 08.01.2018 USD 67.818956 104632589 7096072991.62 95.5046 98.812855 05.01.2018 USD 67.962131 104322589 7089985536.78 95.706223 99.024053 04.01.2018 USD 68.077402 103972589 7078183798.16 95.868551 99.171359 03.01.2018 USD 67.599914 103972589 7028538106.89 95.196139 98.483919 02.01.2018 USD 67.262095 103972589 6993414262.13 94.720412 97.999267 29.12.2017 USD 66.82819 103972589 6948299977.56 94.109375 97.325391 28.12.2017 USD 66.646992 103972589 6929460333.42 93.854206 97.051162 27.12.2017 USD 66.390276 103972589 6902768840.49 93.492692 96.688063 22.12.2017 USD 66.0976 103972589 6872338654.93 93.080537 96.229642 21.12.2017 USD 66.093397 103972589 6871901620.74 93.074618 96.207672 20.12.2017 USD 66.281602 103972589 6891469808.79 93.339654 96.519296 19.12.2017 USD 66.008539 103972589 6863078696.82 92.955119 96.092534 18.12.2017 USD 66.225211 103284589 6840043744.24 93.260242 96.410602 15.12.2017 USD 65.465341 103284589 6761560842.74 92.190172 95.291402 14.12.2017 USD 65.323012 103284589 6746860541.65 91.98974 95.069639 13.12.2017 USD 65.386846 103284589 6753453555.29 92.079633 95.182337 12.12.2017 USD 65.055538 102964589 6698416757.33 91.613075 94.682266 11.12.2017 USD 65.450769 102967089 6739275240.97 92.169651 95.270477 08.12.2017 USD 65.311638 103987089 6791567199.11 91.973723 95.057195 07.12.2017 USD 65.322017 103987089 6792646424.29 91.988339 95.064487 06.12.2017 USD 65.567115 103987089 6818133484.85 92.333493 95.421405 05.12.2017 USD 65.805675 103987089 6842940671.96 92.66944 95.759653 04.12.2017 USD 65.661446 103677089 6807587592.72 92.466332 95.551067 01.12.2017 USD 65.433347 102152089 6684153149.41 92.145117 95.215907 30.11.2017 USD 65.535935 102152089 6694632756.23 92.289584 95.376746 29.11.2017 USD 65.549106 102152089 6695978160.66 92.308132 95.372611 28.11.2017 USD 65.616945 102152089 6702908031.93 92.403665 95.459595 27.11.2017 USD 65.662113 101849589 6687659283.15 92.467272 95.535646 24.11.2017 USD 65.485352 101849589 6669656222.03 92.218352 95.262683 23.11.2017 USD 65.212552 101849589 6641871663.07 91.834187 94.962395 22.11.2017 USD 64.961842 101849589 6616336858.79 91.48113 94.492086 21.11.2017 USD 64.56405 101849589 6575822046.44 90.920948 93.904855 20.11.2017 USD 64.477745 101849589 6567031920.52 90.799411 93.76421 17.11.2017 USD 64.631234 101849589 6582664673.71 91.015558 93.99821 16.11.2017 USD 64.399883 103849589 6687901446 90.689763 93.655602 15.11.2017 USD 64.069609 103849589 6653602663.38 90.224662 93.185238 14.11.2017 USD 64.036908 103849589 6650206644.75 90.178611 93.126524 13.11.2017 USD 64.066467 103849589 6653276362.71 90.220237 93.147122 10.11.2017 USD 64.400195 103849589 6687933822.42 90.690202 93.628599 09.11.2017 USD 64.426214 103849589 6690635897.11 90.726843 93.644878 08.11.2017 USD 64.365544 103849589 6684335368.76 90.641406 93.571327 07.11.2017 USD 64.230718 103849589 6670333763.55 90.45154 93.370266 06.11.2017 USD 64.342379 103849589 6681929693.44 90.608784 93.521224 03.11.2017 USD 64.146351 102949589 6603840520.06 90.332732 93.224056 02.11.2017 USD 64.683349 102949589 6659124293.29 91.088948 94.001998 01.11.2017 USD 64.495487 102949589 6639783924.5 90.824395 93.740554 31.10.2017 USD 64.521355 102952589 6642640621.58 90.860823 93.76179 30.10.2017 USD 64.592719 102952589 6649987661.74 90.96132 93.854707 27.10.2017 USD 64.362713 103456589 6658746745.92 90.637419 93.513054 26.10.2017 USD 64.590131 103764589 6702168429.7 90.957676 93.83369 25.10.2017 USD 65.063077 103764589 6751243479.53 91.623692 94.531477 24.10.2017 USD 65.196603 107114589 6983507370.57 91.811727 94.711347 23.10.2017 USD 65.597933 107617089 7059458673.56 92.376891 95.296481 20.10.2017 USD 65.811835 107617089 7082478202.57 92.678114 95.608625 19.10.2017 USD 66.262433 107619589 7131135825.13 93.312659 96.258558 18.10.2017 USD 66.034106 107619589 7106563379.78 92.991123 95.934834 17.10.2017 USD 65.952524 107619589 7097783544.96 92.876237 95.808348 16.10.2017 USD 66.223456 107619589 7126941169.13 93.257771 96.213384 13.10.2017 USD 66.347963 107619589 7140340521.62 93.433105 96.39483 12.10.2017 USD 66.088371 108122089 7145612747.87 93.06754 95.998296 11.10.2017 USD 65.917149 108122089 7127099952.64 92.826421 95.770146 10.10.2017 USD 65.902844 108122089 7125553188.71 92.806276 95.733279 09.10.2017 USD 65.494392 108122089 7081390492.27 92.231082 94.956319 06.10.2017 USD 65.744588 107719589 7081980026.87 92.583415 95.491685 05.10.2017 USD 66.245536 106514589 7056116057.57 93.288865 96.210173 04.10.2017 USD 66.301774 106204589 7041552702.18 93.368061 96.307386 03.10.2017 USD 66.028761 105889589 6991758385.16 92.983596 95.903395 02.10.2017 USD 66.052645 105889589 6994287442.45 93.01723 95.930969 29.09.2017 USD 66.430165 106892089 7100859172.89 93.548864 96.47334 28.09.2017 USD 66.11892 107392089 7100648996.88 93.11056 95.993055 27.09.2017 USD 66.082529 107392089 7096740935.75 93.059313 95.972144 26.09.2017 USD 66.630981 107392089 7155640201.77 93.831659 96.759661 25.09.2017 USD 67.101385 107392089 7206157957.18 94.494096 97.454084 22.09.2017 USD 67.522445 107092089 7231119793.31 95.087044 98.044882 21.09.2017 USD 67.186255 107092089 7195116409.94 94.613612 97.539516 20.09.2017 USD 67.521041 107092089 7230969376.54 95.085067 98.042131 19.09.2017 USD 67.273494 107079589 7203618171.05 94.736465 97.663944 18.09.2017 USD 67.295749 107079589 7206001156.01 94.767805 97.684963 15.09.2017 USD 67.52984 107079589 7231067564.75 95.097458 98.009132 14.09.2017 USD 67.334388 106778589 7189870942.96 94.822217 97.719716 13.09.2017 USD 67.319034 106778589 7188231497.55 94.800595 97.71296 12.09.2017 USD 67.548072 105778589 7145139794.77 95.123133 98.040411 11.09.2017 USD 67.893181 105778589 7181644965.39 95.609126 98.541197 08.09.2017 USD 67.865497 105778589 7178716577.89 95.57014 98.483599 07.09.2017 USD 67.795902 105058589 7122541815.6 95.472134 98.374661 06.09.2017 USD 67.360441 104658589 7049848762.06 94.858906 97.752677 05.09.2017 USD 67.259166 104338589 7017726506.78 94.716287 97.590605 04.09.2017 USD 66.941911 104338589 6984624547.92 94.26952 97.130451 01.09.2017 USD 67.010211 103988589 6968297344.65 94.365702 97.198011 31.08.2017 USD 66.768104 103668589 6921755153.99 94.02476 96.840845 30.08.2017 USD 66.677026 103668589 6912313254.13 93.896501 96.688078 29.08.2017 USD 66.74105 103668589 6918950504.42 93.986662 96.78855 25.08.2017 USD 66.618779 103668589 6906274877.92 93.814476 96.584965 24.08.2017 USD 66.265593 103668589 6869660591 93.317109 96.047122 23.08.2017 USD 66.129483 103668589 6855550234.61 93.125435 95.836006 22.08.2017 USD 66.125943 103933589 6872706658.56 93.12045 95.864355 21.08.2017 USD 66.208737 103933589 6881311760.5 93.237043 95.978815 18.08.2017 USD 65.827195 103933589 6841656652.29 92.699745 95.414256 17.08.2017 USD 65.901086 103933589 6849336396.18 92.8038 95.517266 16.08.2017 USD 65.853759 103933589 6844417612.82 92.737153 95.429451 15.08.2017 USD 65.515453 103933589 6809256212.55 92.260741 94.947922 14.08.2017 USD 65.791953 106436089 7002638192.3 92.650116 95.35042 11.08.2017 USD 65.487197 106436089 6970201216.45 92.22095 94.904712 10.08.2017 USD 65.497872 106436089 6971337357.12 92.235983 94.911845 09.08.2017 USD 65.442992 106236089 6952407543.34 92.158699 94.81376 08.08.2017 USD 65.665237 105626089 6935962211.48 92.471671 95.153171 07.08.2017 USD 65.757827 105626089 6945742116.43 92.602059 95.277572 04.08.2017 USD 65.688989 105453589 6927139685.18 92.505119 95.160404 03.08.2017 USD 65.913785 104893589 6913933565.59 92.821683 95.488333 02.08.2017 USD 65.81023 104738589 6892870653.78 92.675854 95.327983 01.08.2017 USD 65.866865 104353589 6873443825.16 92.755609 95.429226 31.07.2017 USD 65.718688 104200589 6847926026.62 92.546942 95.203977 28.07.2017 USD 65.76904 104045589 6842978501.29 92.617849 95.258348 27.07.2017 USD 65.69622 103715589 6813722187.15 92.515302 95.146386 26.07.2017 USD 65.386612 103560589 6771476116.23 92.079303 94.680521 25.07.2017 USD 65.374448 103407589 6760214058.4 92.062173 94.680353 24.07.2017 USD 65.568787 103152589 6763590142.22 92.335847 94.962569 21.07.2017 USD 65.772542 102952589 6771453503.75 92.622781 95.247065 20.07.2017 USD 65.7936 102752589 6760462734.2 92.652435 95.28682 19.07.2017 USD 65.578796 102552589 6725275381.05 92.349942 94.940333 18.07.2017 USD 65.594722 102152589 6700670733.82 92.37237 94.999034 17.07.2017 USD 65.319462 101852589 6652956335.55 91.984741 94.61256 14.07.2017 USD 65.150585 99952589 6511969665.33 91.746923 94.357951 13.07.2017 USD 64.590471 99602589 6433378231.73 90.958155 93.53093 12.07.2017 USD 65.900052 97316085 6413135065.54 90.629306 93.288698 11.07.2017 USD 65.272098 97316085 6352025050.6 89.76571 92.413884 10.07.2017 USD 65.368619 97816085 6394102466.83 89.898451 92.562758 07.07.2017 USD 65.102988 97816085 6368119439.05 89.533141 92.146882 06.07.2017 USD 65.164791 97816085 6374164761.47 89.618136 92.240763 05.07.2017 USD 65.197722 97466085 6354566790.93 89.663424 92.293242 04.07.2017 USD 65.631761 97466085 6396870861.82 90.260338 92.925342 03.07.2017 USD 65.66246 97466085 6399862887.51 90.302557 92.980014 30.06.2017 USD 65.923176 97466085 6425273908.14 90.661108 93.31189 29.06.2017 USD 66.117078 96662165 6391019963.69 90.927772 93.585561 28.06.2017 USD 66.129306 95349165 6305374153.99 90.944589 93.602407 27.06.2017 USD 66.174527 95149165 6296450989.55 91.006779 93.676568 26.06.2017 USD 66.248799 95149165 6303517958.22 91.108922 93.790097 23.06.2017 USD 66.04576 95149165 6284198972.47 90.829692 93.467204 22.06.2017 USD 65.645931 95149165 6246155602.2 90.279825 92.905355 21.06.2017 USD 65.547208 95149165 6236762101.33 90.144056 92.759419 20.06.2017 USD 65.573236 92449165 6062190979.38 90.179851 92.836473 19.06.2017 USD 66.163279 92449165 6116739949.22 90.99131 93.677538 16.06.2017 USD 66.330631 92449165 6132211520 91.221462 93.870424 15.06.2017 USD 66.117955 91849165 6072878988.26 90.928978 93.558798 14.06.2017 USD 66.775851 91849165 6133306156.96 91.833752 94.453566 13.06.2017 USD 66.261161 91657165 6073310252.49 91.125923 93.761991 12.06.2017 USD 66.27169 91407165 6057707333.16 91.140403 93.773083 09.06.2017 USD 66.18827 90629165 5998587695.2 91.025679 93.621603 08.06.2017 USD 66.073541 90429165 5974975184.33 90.867898 93.452764 07.06.2017 USD 66.244569 90254165 5978848276.28 91.103105 93.690112 06.06.2017 USD 66.316484 89954165 5965444020.86 91.202006 93.814871 05.06.2017 USD 66.237469 89654165 5938465006.51 91.09334 93.695305 02.06.2017 USD 66.137633 89354165 5909672994.86 90.956041 93.520667 01.06.2017 USD 65.889461 89354165 5887497840.7 90.614741 93.181269 31.05.2017 USD 65.629733 88904165 5834756611.56 90.257549 92.820173 30.05.2017 USD 65.442869 88904165 5818143709.59 90.000564 92.574485 26.05.2017 USD 65.715523 88904165 5842383705.56 90.375532 92.905517 25.05.2017 USD 65.706399 88904165 5841572609.18 90.362984 92.886882 24.05.2017 USD 65.512255 88554165 5801383059.28 90.095987 92.614034 23.05.2017 USD 65.288183 88554165 5781540617.12 89.787831 92.323744 22.05.2017 USD 65.049206 87754165 5708338839.8 89.459177 91.976964 19.05.2017 USD 64.800217 89254165 5783689296.33 89.116754 91.597988 18.05.2017 USD 64.283116 88427165 5684373764.4 88.405609 90.862322 17.05.2017 USD 65.607803 86807165 5695227411.33 90.22739 92.786845 16.05.2017 USD 65.733309 85147165 5597004957.77 90.399992 92.988922 15.05.2017 USD 65.390138 84697165 5538359308.04 89.928045 92.50089 12.05.2017 USD 64.847538 84697165 5492402638.29 89.181832 91.697972 11.05.2017 USD 64.539511 84497165 5453405727.73 88.758217 91.266719 10.05.2017 USD 64.463862 83352165 5373202473.33 88.65418 91.152494 09.05.2017 USD 64.16521 83002165 5325851354.24 88.243458 90.762398 08.05.2017 USD 64.358945 82502165 5309752301.95 88.509893 91.037006 05.05.2017 USD 64.4897 82042165 5290874593.56 88.689714 91.187904 04.05.2017 USD 64.429064 81842165 5273014118.86 88.606324 91.100178 03.05.2017 USD 64.909428 80442165 5221454951.67 89.266947 91.778696 02.05.2017 USD 64.778764 80442165 5210944032.92 89.087251 91.624184 28.04.2017 USD 64.410985 80042165 5155594722.52 88.581461 91.08293 27.04.2017 USD 64.338163 79862165 5138185017.38 88.481312 90.951748 26.04.2017 USD 64.403008 79512165 5120822639.41 88.570491 91.046471 25.04.2017 USD 64.638841 79012165 5107254819.47 88.894821 91.41918 24.04.2017 USD 64.856084 79012165 5124419662.76 89.193585 91.727588 21.04.2017 USD 64.289665 79012165 5079665643.61 88.414615 90.890131 20.04.2017 USD 64.341274 79012165 5083743434.12 88.485591 90.957864 19.04.2017 USD 64.248167 79012165 5076386797.25 88.357545 90.828112 18.04.2017 USD 64.424351 79012165 5090307468.31 88.599843 91.103363 13.04.2017 USD 64.031643 79012165 5059278769.62 88.05977 90.476546 12.04.2017 USD 63.705158 79012165 5033482467.26 87.61077 90.016293 11.04.2017 USD 63.456888 79012165 5013866113.32 87.269335 89.663627 10.04.2017 USD 63.396271 78662165 4986887965.59 87.185972 89.636405 07.04.2017 USD 63.553832 78662165 4999282019.8 87.402658 89.821227 06.04.2017 USD 63.64576 77455165 4929692884.8 87.529082 89.948194 05.04.2017 USD 63.805575 77455165 4942071381.68 87.748869 90.180522 04.04.2017 USD 63.789421 77455165 4940820146.24 87.726653 90.185062 03.04.2017 USD 63.889749 77455165 4948591111.61 87.864629 90.323008 31.03.2017 USD 63.778645 77455165 4939985545.88 87.711833 90.132964 30.03.2017 USD 64.452931 76730165 4945484057.12 88.639148 91.083822 29.03.2017 USD 64.071532 74730165 4788076192.64 88.114627 90.54416 28.03.2017 USD 64.06609 74730165 4787669534.42 88.107143 90.560463 27.03.2017 USD 64.197723 74730165 4797506478.34 88.288172 90.748383 24.03.2017 USD 64.363882 74415165 4789648942.55 88.516683 90.946744 23.03.2017 USD 64.087639 73300165 4697634556.08 88.136778 90.548213 22.03.2017 USD 64.070974 72400165 4638749145.2 88.11386 90.520171 21.03.2017 USD 63.978954 72200165 4619291047.95 87.987309 90.419139 20.03.2017 USD 63.825528 70695165 4512156232.58 87.776309 90.193633 17.03.2017 USD 63.545593 69320165 4404991038.06 87.391327 89.759048 16.03.2017 USD 63.311421 69120165 4376095878.66 87.069281 89.421335 15.03.2017 USD 62.381312 69120165 4311806600.68 85.790145 88.110319 14.03.2017 USD 62.022648 68820165 4268408916.82 85.296891 87.614027 13.03.2017 USD 62.141722 68620165 4264175244.71 85.460648 87.785545 10.03.2017 USD 61.968423 68620165 4252283469.18 85.222318 87.506869 09.03.2017 USD 61.605543 68620165 4227382567.27 84.723266 86.989864 08.03.2017 USD 62.088147 68620165 4260498909.32 85.386969 87.675754 07.03.2017 USD 62.452701 68270165 4263656243.93 85.888323 88.21343 06.03.2017 USD 62.401769 68270165 4260179090.81 85.818279 88.145174 03.03.2017 USD 62.1202 68570165 4259592416.24 85.43105 87.715763 02.03.2017 USD 62.060261 67262665 4174338555.02 85.348619 87.629644 01.03.2017 USD 62.285892 67262665 4189515105.54 85.658919 87.951621 28.02.2017 USD 62.396223 67062665 4184457004.45 85.810652 88.129645 27.02.2017 USD 62.732077 67062665 4206980275.07 86.272536 88.599586 24.02.2017 USD 62.684567 66857665 4190943811.03 86.207198 88.501427 23.02.2017 USD 63.016834 66091665 4164887510.6 86.664149 88.96988 22.02.2017 USD 62.481789 66091665 4129525478.04 85.928327 88.210727 21.02.2017 USD 62.07597 66091665 4102704267.36 85.370223 87.665074 20.02.2017 USD 62.229736 66091665 4112866881.67 85.58169 87.865051 17.02.2017 USD 62.088592 65891665 4091120750.78 85.387581 87.646942 16.02.2017 USD 62.441474 64636665 4036008701.55 85.872883 88.139615 15.02.2017 USD 62.359027 65036665 4055623184.11 85.759498 88.025719 14.02.2017 USD 62.112829 63724665 3958119241.79 85.420913 87.705542 13.02.2017 USD 62.063223 63474665 3939442330.24 85.352692 87.639791 10.02.2017 USD 62.046882 63474665 3938405101.04 85.330219 87.570987 09.02.2017 USD 61.967779 63474665 3933384018.61 85.221432 87.455699 08.02.2017 USD 61.857822 63294665 3915270148.65 85.070214 87.301545 07.02.2017 USD 61.674651 62994665 3885174011.13 84.818307 87.069594 06.02.2017 USD 61.901573 62594665 3874708235.92 85.130382 87.386688 03.02.2017 USD 62.07581 62244665 3863888042.09 85.370003 87.594732 02.02.2017 USD 61.746578 62244665 3843395093.11 84.917225 87.128636 01.02.2017 USD 61.25423 62244665 3812749027.61 84.240121 86.430496 31.01.2017 USD 61.262916 62244665 3813289744.89 84.252067 86.468805 30.01.2017 USD 61.094981 62244665 3802836658.34 84.021114 86.22628 27.01.2017 USD 60.893759 62244665 3790311671.2 83.744382 85.908715 26.01.2017 USD 60.672276 62044665 3764391069.25 83.439787 85.59541 25.01.2017 USD 60.960261 62044665 3782258975.4 83.835839 86.005071 24.01.2017 USD 61.080684 61874665 3779346907.44 84.001452 86.186896 23.01.2017 USD 60.90914 61704665 3758378113.63 83.765535 85.949469 20.01.2017 USD 60.494272 61254665 3705556411.27 83.194986 85.326661 19.01.2017 USD 60.187341 61074665 3675921731.31 82.772878 84.887249 18.01.2017 USD 60.55653 60504665 3663952567.73 83.280607 85.401972 17.01.2017 USD 60.547439 60049665 3635853435.51 83.268104 85.403451 16.01.2017 USD 60.171939 60049665 3613304834.87 82.751696 84.862987 13.01.2017 USD 60.376203 59279665 3579081111.41 83.032611 85.133312 12.01.2017 USD 60.514038 59279665 3587251929.15 83.222169 85.330344 11.01.2017 USD 61.122772 56740201 3468118374.5 81.600379 83.671363 10.01.2017 USD 61.798366 56740201 3506451764.14 82.502314 84.629556 09.01.2017 USD 61.798435 56740201 3506455670.91 82.502406 84.630738 06.01.2017 USD 62.042445 56740201 3520300849.31 82.828165 84.870436 05.01.2017 USD 61.966606 56520201 3502365028.22 82.726918 84.755113 04.01.2017 USD 61.624475 55990201 3450366756.92 82.270165 84.275877 03.01.2017 USD 61.416736 55990201 3438735430.59 81.992828 84.017878 30.12.2016 USD 61.799593 55865201 3452446694.65 82.503952 84.514962 29.12.2016 USD 61.741749 55865201 3449215227.62 82.426728 84.415761 28.12.2016 USD 61.366464 55865201 3428249847.98 81.925714 83.89621 23.12.2016 USD 61.495102 55865201 3435436241.33 82.097449 84.052013 22.12.2016 USD 61.325986 55765201 3419855986.23 81.871675 83.817905 21.12.2016 USD 61.371379 55765201 3422387305.39 81.932276 83.877335 20.12.2016 USD 61.103209 55765201 3407432773.46 81.574262 83.550161 19.12.2016 USD 61.061364 55965201 3417311522.11 81.518398 83.48798 16.12.2016 USD 60.882375 57720201 3514142968.04 81.279443 83.21592 15.12.2016 USD 60.901084 58250208 3547500811.22 81.30442 83.236888 14.12.2016 USD 61.97788 59000208 3656707841.6 82.741969 84.704084 13.12.2016 USD 61.858137 59200208 3662014584.84 82.582109 84.56669 12.12.2016 USD 61.765223 59200208 3656514098.42 82.458067 84.436565 09.12.2016 USD 61.492881 59700208 3671137839.26 82.094484 84.028601 08.12.2016 USD 61.64543 60030208 3700588003.53 82.29814 84.237306 07.12.2016 USD 61.839779 60030208 3712254827.8 82.557601 84.504294 06.12.2016 USD 61.205834 60420208 3698069232.14 81.711269 83.648704 05.12.2016 USD 60.697609 60957708 3699987178.48 81.032776 82.943169 02.12.2016 USD 60.391478 61155208 3693253425.98 80.624084 82.490197 01.12.2016 USD 60.249352 61055208 3678536756.56 80.434342 82.300521 30.11.2016 USD 60.817486 61855208 3761878278.18 81.192815 83.083337 29.11.2016 USD 60.54551 61855208 3745055136.69 80.82972 82.74118 28.11.2016 USD 60.712444 61855208 3755380875.37 81.052581 82.969276 25.11.2016 USD 60.272313 61855208 3728156463.38 80.464996 82.333443 24.11.2016 USD 60.357914 61855208 3733451386.41 80.579275 82.4419 23.11.2016 USD 60.274368 61855208 3728283614.57 80.467739 82.339504 22.11.2016 USD 60.898896 63855208 3888711703.03 81.301499 83.2179 21.11.2016 USD 60.902402 63955208 3895025764.82 81.30618 83.225823 18.11.2016 USD 60.498839 64655208 3911565047.42 80.767414 82.653092 17.11.2016 USD 61.094783 66305208 4050902297.35 81.563013 83.457733 16.11.2016 USD 61.156812 66805208 4085593586.93 81.645823 83.523985 15.11.2016 USD 61.186459 68655208 4200769085.06 81.685403 83.620346 14.11.2016 USD 60.846587 69405208 4223070058.67 81.231666 83.129776 11.11.2016 USD 61.555756 72490208 4462189617.82 82.178423 84.052507 10.11.2016 USD 62.551667 72915208 4560967858.97 83.507989 85.414694 09.11.2016 USD 64.291782 72915208 4687848699.68 85.831084 87.775042 08.11.2016 USD 65.608066 72915208 4783825812.67 87.588355 89.601247 07.11.2016 USD 65.314202 74217708 4847470419.21 87.19604 89.200773 04.11.2016 USD 64.997068 74217708 4823933438.75 86.772658 88.735201 03.11.2016 USD 65.189225 74217708 4838194882.67 87.029192 88.996405 02.11.2016 USD 65.078074 74217708 4829945502.23 86.880803 88.846089 01.11.2016 USD 65.245547 74067708 4832588193.05 87.104384 89.101332 31.10.2016 USD 65.559588 74217708 4865682396.15 87.523636 89.529872 28.10.2016 USD 65.365765 74217708 4851297280.62 87.264877 89.234423 27.10.2016 USD 65.34646 73392708 4795953699.69 87.239105 89.209355 26.10.2016 USD 65.806918 72592708 4777102410.46 87.853827 89.832826 25.10.2016 USD 65.989219 72492708 4783737149.27 88.097202 90.111006 24.10.2016 USD 65.947204 72317708 4769150651.61 88.041113 90.058545 21.10.2016 USD 65.619629 71962708 4722166225.18 87.603792 89.580981 20.10.2016 USD 65.873012 71962708 4740400350.75 87.942064 89.924136 19.10.2016 USD 65.996924 71962708 4749317407.04 88.10749 90.089409 18.10.2016 USD 65.620927 71962708 4722259620.49 87.605525 89.5993 17.10.2016 USD 65.263563 71962708 4696542729.78 87.128435 89.120681 14.10.2016 USD 65.429156 71782708 4696682035.26 87.349506 89.318558 13.10.2016 USD 65.116211 71782708 4674218029.66 86.931717 88.893747 12.10.2016 USD 65.254734 71782708 4684161547.65 87.116648 89.08242 11.10.2016 USD 65.399735 71652708 4686068121.97 87.310228 89.306178 10.10.2016 USD 66.083208 71652708 4735040821.44 88.222681 90.219372 07.10.2016 USD 65.999508 71367714 4710234045.86 88.11094 90.089032 06.10.2016 USD 65.930407 71367714 4705302501.75 88.018688 89.99294 05.10.2016 USD 65.968557 71367714 4708025137.27 88.069619 90.049433 04.10.2016 USD 66.116711 71367714 4718598555.21 88.267409 90.269345 03.10.2016 USD 66.24733 71367714 4727920515.01 88.441788 90.443656 30.09.2016 USD 66.123249 70112714 4636080480.18 88.276137 90.235677 29.09.2016 USD 66.143749 69912714 4624289032.95 88.303505 90.263806 28.09.2016 USD 66.10282 69912714 4621427584.69 88.248864 90.222198 27.09.2016 USD 66.133581 67907714 4490980370.59 88.28993 90.279242 26.09.2016 USD 65.940629 67657714 4461392279.45 88.032335 90.015118 23.09.2016 USD 66.081013 65295214 4314773940.09 88.219751 90.171646 22.09.2016 USD 66.410835 65295214 4336309724.92 88.660071 90.62605 21.09.2016 USD 65.543056 64295214 4214104867.92 87.501565 89.442175 20.09.2016 USD 65.345977 61776214 4036827059.48 87.23846 89.193675 19.09.2016 USD 65.232488 61476214 4010246440 87.086949 89.04002 16.09.2016 USD 64.842548 60881214 3947693042.16 86.56637 88.475445 15.09.2016 USD 65.120013 60876214 3964259881.09 86.936793 88.848449 14.09.2016 USD 64.941376 60526214 3930655634.69 86.698308 88.601718 13.09.2016 USD 64.970811 61576214 4000656557.05 86.737604 88.669249 12.09.2016 USD 65.300415 61476214 4014422264.12 87.177632 89.117602 09.09.2016 USD 65.588811 60501214 3968202706.01 87.562649 89.478394 08.09.2016 USD 66.644716 60001214 3998763896.89 88.972308 90.925033 07.09.2016 USD 66.545964 59751214 3976202184.68 88.840472 90.796208 06.09.2016 USD 66.102523 59751214 3949706034.54 88.248467 90.223367 05.09.2016 USD 65.355264 59451214 3885449793.01 87.250858 89.188452 02.09.2016 USD 65.130028 59451214 3872059242.12 86.950163 88.855362 01.09.2016 USD 64.854164 59101214 3832959862.9 86.581878 88.473389 31.08.2016 USD 64.923771 58901214 3824088960.28 86.674805 88.563989 30.08.2016 USD 65.008154 58901214 3829059191.53 86.787458 88.708373 29.08.2016 USD -- -- 3897220101.74 88.332357 89.158656 26.08.2016 USD 66.165361 58901214 3897220101.74 88.332357 90.232371 25.08.2016 USD 65.785258 58511214 3849175365.49 87.824911 89.709362 24.08.2016 USD 65.612574 58451214 3835134630.01 87.594373 89.475484 23.08.2016 USD 66.530175 56451214 3755709192.89 88.819393 90.770747 22.08.2016 USD 66.486488 56451214 3753242979.35 88.76107 90.72253 19.08.2016 USD 66.756402 56001214 3738439602.91 89.121412 91.059259 18.08.2016 USD 66.947087 55701214 3729034074.48 89.375981 91.325384 17.08.2016 USD 66.649006 55701214 3712430563.95 88.978035 90.916149 16.08.2016 USD 66.91822 55701214 3727426130.39 89.337442 91.309407 15.08.2016 USD 66.845943 55496214 3709696762 89.240951 91.207467 12.08.2016 USD 66.539138 55486214 3692004903.58 88.831359 90.754362 11.08.2016 USD 66.664337 54936214 3662286286.25 88.998503 90.924913 10.08.2016 USD 66.499027 54936214 3653204793.82 88.77781 90.701684 09.08.2016 USD 66.071466 54776214 3619144806.39 88.207005 90.141479 08.08.2016 USD 65.613639 54576214 3580944039.18 87.595795 89.516416 05.08.2016 USD 65.241622 54581214 3560966984.34 87.099144 88.976576 04.08.2016 USD 65.024838 54806214 3563765179.3 86.80973 88.678351 03.08.2016 USD 64.616597 54811214 3541714161.56 86.26472 88.12041 02.08.2016 USD 64.929281 54461214 3536127497.87 86.682161 88.576514 01.08.2016 USD 64.893189 54461214 3534161900.86 86.633977 88.516619 29.07.2016 USD 64.900669 54211214 3518344057.48 86.643963 88.519588 28.07.2016 USD 64.31125 54046214 3475779596.48 85.857074 87.689796 27.07.2016 USD 63.998988 53846214 3446103257.15 85.440197 87.261496 26.07.2016 USD 63.926359 53826214 3440913925.49 85.343236 87.182455 25.07.2016 USD 64.118168 53666214 3440979370.73 85.599305 87.440105 22.07.2016 USD 64.348232 52441214 3374499431.8 85.906446 87.728047 21.07.2016 USD 64.534278 50381214 3251315299.17 86.154822 87.98304 20.07.2016 USD 64.64072 50271214 3249567492.31 86.296925 88.126847 19.07.2016 USD 64.554109 49471214 3193570160.75 86.181297 88.033515 18.07.2016 USD 64.910786 49471214 3211215432.74 86.65747 88.513179 15.07.2016 USD 65.157525 49471214 3223421864.78 86.986872 88.814622 14.07.2016 USD 65.526414 49471214 3241671282.43 87.479348 89.310722 13.07.2016 USD 66.597496 48364934 3220983517.87 86.730375 88.551596 12.07.2016 USD 66.67336 47964934 3197983337.12 86.829173 88.664572 11.07.2016 USD 66.490911 47964934 3189232175.85 86.591569 88.407488 08.07.2016 USD 66.091901 46714934 3087478820.97 86.071935 87.827986 07.07.2016 USD 65.665139 46714934 3067542656.34 85.51616 87.254296 06.07.2016 USD 65.443543 46014934 3011380356.42 85.227574 86.969237 05.07.2016 USD 65.800016 45264934 2978433367.61 85.69181 87.440572 04.07.2016 USD 66.358331 44164934 2930711292.35 86.418908 88.190011 01.07.2016 USD 66.42238 44164934 2933540044.23 86.50232 88.261252 30.06.2016 USD 66.225664 43586554 2886548492.98 86.246136 87.981098 29.06.2016 USD 65.946732 43586554 2874390822.01 85.882881 87.600471 28.06.2016 USD 64.842253 43586554 2826250377.79 84.44451 86.161088 27.06.2016 USD 63.821137 43686554 2788125578.78 83.114704 84.799739 24.06.2016 USD 64.359807 43486554 2798786248.68 83.816217 85.492286 23.06.2016 USD 65.692114 43486554 2856723701.5 85.55129 87.273001 22.06.2016 USD 65.084428 43361554 2822161978.92 84.759896 86.455446 21.06.2016 USD 64.889719 43361554 2813719081.07 84.506325 86.222607 20.06.2016 USD 64.991868 43361554 2818148403.55 84.639355 86.354747 17.06.2016 USD 64.076424 43361554 2778453340.08 83.447166 85.105225 16.06.2016 USD 63.434902 43361554 2750635954.51 82.611707 84.262512 15.06.2016 USD 63.868675 43861554 2801379367.43 83.176613 84.836242 14.06.2016 USD 63.591909 43861554 2789239989.56 82.816179 84.491294 13.06.2016 USD 64.303537 44361554 2852604844.04 83.742937 85.434415 10.06.2016 USD 64.631195 44361554 2867140252.92 84.169648 85.836137 09.06.2016 USD 65.256192 43761554 2855712389.04 84.983586 86.664348 08.06.2016 USD 65.426633 43161554 2823915191.97 85.205552 86.901923 07.06.2016 USD 64.742116 43161554 2794370345.32 84.314101 86.024485 06.06.2016 USD 64.314154 43411554 2791977380.22 83.756763 85.452584 03.06.2016 USD 63.518797 43411554 2757449714.56 82.720964 84.370475 02.06.2016 USD 62.671528 43411554 2720668452.56 81.61756 83.24667 01.06.2016 USD 62.614862 43411554 2718208476.54 81.543764 83.165475 31.05.2016 USD 62.556124 43411554 2715658539.37 81.467269 83.111951 30.05.2016 USD -- -- 2724893984.71 81.744323 83.173445 27.05.2016 USD 62.768865 43411554 2724893984.71 81.744323 83.342857 26.05.2016 USD 62.962086 43411554 2733282004.15 81.995956 83.596389 25.05.2016 USD 62.719846 43411554 2722765978.36 81.680484 83.272747 24.05.2016 USD 62.696222 43411554 2721740421.78 81.649718 83.279911 23.05.2016 USD 62.570262 43411554 2716272307.57 81.485679 83.097694 20.05.2016 USD 62.863586 44425554 2792749653.65 81.867679 83.472074 19.05.2016 USD 62.577466 44425554 2780038595.13 81.495063 83.098714 18.05.2016 USD 63.33837 44175554 2798007624.75 82.485993 84.108463 17.05.2016 USD 63.906106 44175554 2823087659.01 83.22536 84.897648 16.05.2016 USD 63.93111 44175554 2824192234.27 83.257922 84.916191 13.05.2016 USD 64.044897 44175554 2829218839.15 83.406108 85.040216 12.05.2016 USD 64.549955 44675554 2883805039.82 84.063849 85.703413 11.05.2016 USD 64.48861 44675554 2881064413.43 83.983958 85.622585 10.05.2016 USD 64.213911 44875554 2881634843.01 83.626216 85.291452 09.05.2016 USD 64.055409 45225554 2896941368.26 83.419798 85.083201 06.05.2016 USD 64.392194 45225554 2912172641.82 83.858394 85.498515 05.05.2016 USD 64.415159 45222554 2913018007.75 83.888303 85.530551 04.05.2016 USD 64.729689 45181554 2924587980.44 84.297917 85.946455 03.05.2016 USD 65.290936 45181554 2949945983.64 85.028833 86.721382 02.05.2016 USD -- -- 2912268787.75 86.331286 87.777591 29.04.2016 USD 66.291048 43931554 2912268787.75 86.331286 88.010846 28.04.2016 USD 65.858684 43931554 2893274343.76 85.768215 87.42554 27.04.2016 USD 65.191505 43931554 2863964142.44 84.899343 86.537406 26.04.2016 USD 65.205142 43931554 2864563232.14 84.917103 86.598101 25.04.2016 USD 64.959073 43866840 2849549297.15 84.596646 86.249478 22.04.2016 USD 65.146772 43866840 2857783063.88 84.841087 86.471916 21.04.2016 USD 65.648982 42823840 2811341517.97 85.495119 87.137609 20.04.2016 USD 65.953808 41973840 2768334602 85.892096 87.540956 19.04.2016 USD 65.824948 41973840 2762925846.77 85.724281 87.393202 18.04.2016 USD 65.216327 42203840 2752379446.91 84.931669 86.582896 15.04.2016 USD 65.089493 41673840 2712529149.41 84.766493 86.370004 14.04.2016 USD 65.202807 39386340 2568099943.3 84.914062 86.526334 13.04.2016 USD 65.082883 39176340 2549709157.06 84.757884 86.366292 12.04.2016 USD 64.861679 38926340 2524827806.18 84.469809 86.073103 11.04.2016 USD 64.649751 38126340 2464858399.89 84.193814 85.796726 08.04.2016 USD 64.071223 37301340 2389942509.35 83.440394 84.973001 07.04.2016 USD 63.453985 37221340 2361842369.54 82.636559 84.163996 06.04.2016 USD 63.626303 37221340 2368256282.86 82.86097 84.387704 05.04.2016 USD 63.720543 36621340 2333531704.87 82.9837 84.548438 04.04.2016 USD 64.315111 36579340 2352604345.23 83.75801 85.314097 01.04.2016 USD 64.306365 34879340 2242963572.07 83.74662 85.285337 31.03.2016 USD 64.565918 34879340 2252016616.14 84.084637 85.619885 30.03.2016 USD 64.109821 34879340 2236108266.92 83.490659 85.010522 29.03.2016 USD 62.930108 34879340 2194960634.48 81.954311 83.466286 28.03.2016 USD 62.57973 34879340 2182739690.38 81.498011 83.382566 24.03.2016 USD 62.57973 34879340 2182739690.38 81.498011 82.93428 23.03.2016 USD 62.961998 34029340 2142555266.65 81.995841 83.439038 22.03.2016 USD 63.50175 33264340 2112343820.58 82.698764 84.153101 21.03.2016 USD 63.377881 32959340 2088893128.98 82.537449 84.042093 18.03.2016 USD 63.410492 32869340 2084261041.62 82.579918 84.05703 17.03.2016 USD 63.340686 32869340 2081966571.86 82.489009 83.944761 16.03.2016 USD 61.213564 32850340 2010886406.52 79.718844 81.139463 15.03.2016 USD 61.418635 32450340 1993055598.94 79.985909 81.43194 14.03.2016 USD 62.178153 32417304 2015648099.82 80.975035 82.44467 11.03.2016 USD 62.382843 32417304 2022283606.09 81.241604 82.679318 10.03.2016 USD 61.772033 32617304 2014837196.97 80.446142 81.86297 09.03.2016 USD 61.631683 32617304 2010259362.59 80.263363 81.67647 08.03.2016 USD 61.10648 32617304 1993128658.04 79.579387 81.005815 07.03.2016 USD 61.313562 32847304 2013985225.94 79.849072 81.28493 04.03.2016 USD 61.205656 32547304 1992079101.43 79.708545 81.111705 03.03.2016 USD 60.457167 32312304 1953510368.5 78.733783 80.107995 02.03.2016 USD 59.945928 32312304 1936991072.8 78.067993 79.424277 01.03.2016 USD 59.526594 32312304 1923441410.53 77.521891 78.88125 29.02.2016 USD 59.135569 32312304 1910806486.51 77.012657 78.367692 26.02.2016 USD 58.919547 32312304 1903826328.35 76.73133 78.044359 25.02.2016 USD 59.314028 32312304 1916572935.91 77.245065 78.563414 24.02.2016 USD 59.079307 32273642 1906704423.64 76.939386 78.249468 23.02.2016 USD 59.407237 32273642 1917287899.55 77.366452 78.708593 22.02.2016 USD 59.597434 32273642 1923426258.74 77.614146 78.961155 19.02.2016 USD 59.052394 32813642 1937724122.09 76.904337 78.212821 18.02.2016 USD 59.357615 32713642 1941803774.27 77.301829 78.626722 17.02.2016 USD 59.18058 32713642 1936012322.5 77.071275 78.389254 16.02.2016 USD 58.688097 32713642 1919901400.46 76.429911 77.75862 15.02.2016 USD 58.917514 32713642 1927406488.53 76.728682 78.049376 12.02.2016 USD 58.708076 32713642 1920554992.51 76.455929 77.767035 11.02.2016 USD 58.878477 32713642 1926129434.88 76.677844 77.982629 10.02.2016 USD 58.990546 34113642 2012382380.14 76.823792 78.134057 09.02.2016 USD 58.688267 34113642 2002070535.5 76.430132 77.757494 08.02.2016 USD 58.588673 34113642 1998673024.92 76.30043 77.626588 05.02.2016 USD 59.019056 34453642 2033421439.88 76.860921 78.164544 04.02.2016 USD 59.275356 34453642 2042251896.75 77.194702 78.497454 03.02.2016 USD 58.37856 34434080 2010212023.35 76.026799 77.305259 02.02.2016 USD 58.000145 34052097 1975026573.53 75.533986 76.835396 01.02.2016 USD 58.4738 34042097 1990570777.52 76.15083 77.461079 29.01.2016 USD 58.346908 33942097 1980416425.41 75.985578 77.280823 28.01.2016 USD 57.637201 33477439 1929545901.45 75.061322 76.310843 27.01.2016 USD 57.06946 33477439 1910539395.27 74.321949 75.555086 26.01.2016 USD 56.867042 33452439 1902341272.63 74.058338 75.305312 25.01.2016 USD 56.703691 33412439 1894608620.75 73.845605 75.090658 22.01.2016 USD 56.879253 32699439 1859919675.51 74.074241 75.299955 21.01.2016 USD 56.028902 31899439 1787290568.92 72.966823 74.163321 20.01.2016 USD 55.937659 31899439 1784379948.36 72.847996 74.036388 19.01.2016 USD 56.592897 32899439 1861874569.7 73.701317 74.924782 18.01.2016 USD 56.454203 32899439 1857311618.37 73.520695 74.730193 15.01.2016 USD 56.682904 32299439 1830826030.05 73.818534 75.023364 14.01.2016 USD 57.089734 32299439 1843966381.93 74.348352 75.563157 13.01.2016 USD 59.042516 31514022 1860667178.2 74.57545 75.793598 12.01.2016 USD 58.557972 31514022 1845397229 73.963432 75.19506 11.01.2016 USD 58.517756 31839022 1863148126.18 73.912636 75.142758 08.01.2016 USD 58.956079 31839022 1877103907.56 74.466274 75.681117 07.01.2016 USD 59.067826 31839022 1880661830.14 74.607419 75.821255 06.01.2016 USD 59.098391 31334022 1851790295.59 74.646025 75.860129 05.01.2016 USD 59.484322 31299691 1861840916.64 75.133487 76.37627 04.01.2016 USD 59.418135 31299691 1859769279.2 75.049888 76.29531 01.01.2016 USD 60.073218 31299691 1880273179.22 75.877311 77.08345 31.12.2015 USD 60.073218 31299691 1880273179.22 75.877311 77.08345 30.12.2015 USD 60.056812 30899691 1855736940.94 75.856588 77.052772 29.12.2015 USD 60.527193 30899691 1870271562.98 76.450717 77.654976 28.12.2015 USD 60.495943 30899691 1869305974.52 76.411246 77.63382 24.12.2015 USD 60.495943 30899691 1869305974.52 76.411246 77.591083 23.12.2015 USD 60.313784 30873691 1862109154.3 76.181164 77.35773 22.12.2015 USD 60.2224 30873691 1859287779.7 76.065739 77.240017 21.12.2015 USD 60.207764 30873691 1858835903.52 76.047252 77.27398 18.12.2015 USD 60.277886 30873691 1861000831.12 76.135822 77.336683 17.12.2015 USD 59.97201 30873691 1851557319.98 75.749476 76.941715 16.12.2015 USD 59.779371 30873691 1845609847.1 75.506158 76.691451 15.12.2015 USD 59.865624 30271191 1812203742.49 75.615102 76.821891 14.12.2015 USD 59.360853 30271191 1796923736.96 74.977536 76.17895 11.12.2015 USD 59.37801 30271191 1797443091.82 74.999206 76.173397 10.12.2015 USD 60.494459 31271191 1891733783.5 76.409371 77.602977 09.12.2015 USD 61.246142 31271191 1915239827.95 77.358808 78.565833 08.12.2015 USD 61.037584 31271191 1908717969.17 77.095382 78.322714 07.12.2015 USD 61.33401 31271191 1917987553.92 77.469792 78.699012 04.12.2015 USD 61.921811 31271191 1936368803.93 78.212232 79.426255 03.12.2015 USD 61.808327 31271191 1932820011.52 78.068892 79.28502 02.12.2015 USD 61.654116 31271191 1927997665.87 77.874112 79.084095 01.12.2015 USD 61.725986 31271191 1930245121.87 77.964889 79.201393 30.11.2015 USD 61.390528 30871191 1895198728.08 77.541179 78.763805 27.11.2015 USD 61.865124 30871191 1909850089.51 78.140632 79.341004 26.11.2015 USD 62.064313 30871191 1915999270.17 78.392223 79.593403 25.11.2015 USD 62.166441 30621191 1903610480.33 78.521219 79.737836 24.11.2015 USD 62.402575 30621191 1910841176.13 78.819475 80.056488 23.11.2015 USD 62.326252 30621191 1908504093.15 78.723073 79.952416 20.11.2015 USD 62.690609 30621191 1919661132.47 79.183286 80.391875 19.11.2015 USD 62.407594 30621191 1910994871.33 78.825815 80.024254 18.11.2015 USD 61.757034 30621191 1891073957.19 78.004105 79.189188 17.11.2015 USD 61.692971 30445191 1878254302.53 77.923188 79.129453 16.11.2015 USD 61.549342 30045191 1849261753.03 77.741774 78.941419 13.11.2015 USD 61.660128 30045191 1852590347.73 77.881705 79.053425 12.11.2015 USD 61.974483 30045191 1862035196.79 78.278761 79.461374 11.11.2015 USD 62.18259 30545191 1899379091.24 78.541617 79.723532 10.11.2015 USD 61.857669 30545191 1889454330.78 78.131217 79.336665 09.11.2015 USD 61.733197 31730191 1958806139.01 77.973997 79.177281 06.11.2015 USD 62.042776 32209191 1998347651.8 78.36502 79.533578 05.11.2015 USD 62.842183 32209191 2024095880.07 79.374736 80.561334 04.11.2015 USD 63.032156 32209191 2030214769.27 79.614687 80.802769 03.11.2015 USD 63.181009 32209191 2035009214.05 79.8027 81.011552 02.11.2015 USD 62.881859 32209191 2025373823.02 79.42485 80.636997 30.10.2015 USD 62.666615 32514191 2037554299.24 79.152979 80.34279 29.10.2015 USD 62.314278 31806191 1981979842.32 78.707949 79.877818 28.10.2015 USD 63.035466 31806191 2004918072.94 79.618868 80.796904 27.10.2015 USD 62.633664 31186191 1953305417.66 79.111359 80.303343 26.10.2015 USD 62.946096 31186191 1963048979.53 79.505986 80.700112 23.10.2015 USD 62.891824 31186191 1961356443.26 79.437436 80.597299 22.10.2015 USD 62.798184 31186191 1958436166.52 79.319161 80.476656 21.10.2015 USD 62.654014 31186191 1953940067.81 79.137063 80.292555 20.10.2015 USD 63.211926 31156191 1969442867.38 79.841751 81.035242 19.10.2015 USD 63.444042 30456191 1932263882.55 80.134932 81.335263 16.10.2015 USD 63.867087 30456191 1945148225.26 80.669272 81.841532 15.10.2015 USD 63.915254 30449191 1946167792.07 80.730111 81.887367 14.10.2015 USD 63.225327 28199191 1782903093.56 79.858677 81.010961 13.10.2015 USD 63.111403 28199191 1779690514 79.714782 80.886793 12.10.2015 USD 63.841771 28493191 1819055801.46 80.637296 81.809788 09.10.2015 USD 63.844304 28193191 1799974660.35 80.640495 81.800911 08.10.2015 USD 62.845998 27393191 1721552447.14 79.379556 80.511833 07.10.2015 USD 62.950131 26393191 1661454832.13 79.511083 80.641553 06.10.2015 USD 61.79144 26034191 1608690167.07 78.047563 79.18324 05.10.2015 USD 61.220751 25834191 1581588585.77 77.326737 78.443034 02.10.2015 USD 60.527642 25834191 1563682680.45 76.451284 77.529896 01.10.2015 USD 60.127562 25849191 1554248859.41 75.945951 77.028007 30.09.2015 USD 59.93766 25849191 1549340046.36 75.706091 76.788863 29.09.2015 USD 59.3119 25845191 1532927395.93 74.915704 76.008852 28.09.2015 USD 59.594434 25845191 1540229548.37 75.272567 76.370833 25.09.2015 USD 59.978442 25845191 1550154309.88 75.7576 76.836662 24.09.2015 USD 59.586206 25845191 1540016886.8 75.262175 76.331071 23.09.2015 USD 59.841418 25845191 1546612889.5 75.584528 76.660706 22.09.2015 USD 60.347967 25772191 1555299346.41 76.22434 77.345454 21.09.2015 USD 61.027001 25112191 1532521721.93 77.082016 78.219553 18.09.2015 USD 61.667665 25097191 1547685168.97 77.891225 79.004833 17.09.2015 USD 61.191202 25097191 1535727295.24 77.289414 78.400147 16.09.2015 USD 61.088733 25097191 1533155618.44 77.159987 78.279732 15.09.2015 USD 60.673819 25097191 1522742433.86 76.635917 77.77137 14.09.2015 USD 60.601571 25097191 1520929214.6 76.544662 77.666489 11.09.2015 USD 60.524176 25085191 1518260520.59 76.446906 77.542747 10.09.2015 USD 60.317665 25085191 1513080170.89 76.186066 77.276619 09.09.2015 USD 60.537231 25075191 1517982643.7 76.463396 77.556597 08.09.2015 USD 60.304056 25075191 1512135729.43 76.168877 77.288777 07.09.2015 USD 60.125866 25065191 1507066339.14 75.943809 77.037569 04.09.2015 USD 60.722092 25058191 1521585792.99 76.69689 77.784917 03.09.2015 USD 61.191357 24758191 1514987323.68 77.28961 78.386964 02.09.2015 USD 61.204049 24758191 1515301553.84 77.305641 78.397573 01.09.2015 USD 61.805186 24758191 1530184614.3 78.064925 79.191683 31.08.2015 USD 61.966808 24758191 1534186092.84 78.269067 79.41306 28.08.2015 USD 62.273872 24742191 1540792043.86 78.656913 79.758011 27.08.2015 USD 62.098847 24492191 1520936827.41 78.435843 79.533468 26.08.2015 USD 61.549301 23492191 1445927945.3 77.741722 78.833924 25.08.2015 USD 61.982803 23492191 1456111866.33 78.28927 79.424566 24.08.2015 USD 61.862714 23992191 1484222071.32 78.137588 79.259191 21.08.2015 USD 62.651748 23992191 1503152710.51 79.134201 80.229134 20.08.2015 USD 63.07768 24292191 1532295061.21 79.672187 80.76958 19.08.2015 USD 63.194056 24292191 1535122099.18 79.81918 80.91645 18.08.2015 USD 63.430062 24292191 1540855195.58 80.117274 81.241468 17.08.2015 USD 63.764602 24292191 1548981902.52 80.539825 81.672408 14.08.2015 USD 64.005417 25092191 1606036163.03 80.843994 81.950235 13.08.2015 USD 64.138737 25460191 1632984512.07 81.012388 82.118061 12.08.2015 USD 64.37368 25446191 1638064974.48 81.30914 82.4233 11.08.2015 USD 64.240376 25446191 1634672883.47 81.140766 82.278771 10.08.2015 USD 64.566948 25446191 1642982913.87 81.553253 82.70141 07.08.2015 USD 64.505011 25446191 1641406831.64 81.475021 82.58758 06.08.2015 USD 64.204763 25446191 1633766680.07 81.095784 82.205952 05.08.2015 USD 64.492939 25446191 1641099653.99 81.459773 82.56878 04.08.2015 USD 65.039931 25846191 1681034504.44 82.150668 83.291105 03.08.2015 USD 65.154477 25846191 1683995079.58 82.295349 83.43603 31.07.2015 USD 65.562591 25846191 1694543269.41 82.81083 83.925459 30.07.2015 USD 65.342882 25846191 1688864619.62 82.53332 83.645048 29.07.2015 USD 65.831355 25846191 1701489784.99 83.150301 84.269963 28.07.2015 USD 65.532376 25846191 1693762308.28 82.772666 83.911894 27.07.2015 USD 65.843859 25846191 1701812977.99 83.166094 84.304231 24.07.2015 USD 65.89156 25846191 1703045860.54 83.226344 84.342386 23.07.2015 USD 66.47115 25846191 1718026060.55 83.958413 85.080734 22.07.2015 USD 66.856495 25846191 1727985764.03 84.445135 85.574764 21.07.2015 USD 67.173183 25846191 1736170938.67 84.845137 85.999703 20.07.2015 USD 66.948048 25831191 1729347828.41 84.560774 85.71604 17.07.2015 USD 67.296992 26231191 1765280268.6 85.001518 86.127335 16.07.2015 USD 67.435947 26231191 1768925231.69 85.177029 86.303435 15.07.2015 USD 67.418739 26231191 1768473841.57 85.155294 86.283842 14.07.2015 USD 67.578493 26231191 1772664362.21 85.357077 86.516737 13.07.2015 USD 67.2881 26381191 1775140228.93 84.990287 86.147801 10.07.2015 USD 67.343941 26381191 1776613375.23 85.060818 86.17842 09.07.2015 USD 66.821924 26531191 1772865237.56 84.401469 85.518285 08.07.2015 USD 66.589499 26601191 1771359987.51 84.107898 85.220741 07.07.2015 USD 66.530854 26601191 1769799974.71 84.033824 85.177668 06.07.2015 USD 67.022323 26601191 1782873626.79 84.654589 85.813926 03.07.2015 USD 67.349473 26251191 1768003884.28 85.067806 86.181593 02.07.2015 USD 67.480198 25947091 1750914844.48 85.232922 86.348253 01.07.2015 USD 67.381789 25947091 1748361417.14 85.108624 86.223952 30.06.2015 USD 67.526208 25947091 1752108687.04 85.291036 86.413774 29.06.2015 USD 67.26666 25947091 1745374164.49 84.963206 86.081883 26.06.2015 USD 67.67274 25941091 1755504720.52 85.476118 86.571074 25.06.2015 USD 67.966997 25941091 1763138063.61 85.847788 86.944293 24.06.2015 USD 70.147087 25682291 1801537904.56 85.947054 87.042179 23.06.2015 USD 70.148132 25682291 1801564745.33 85.948334 87.066373 22.06.2015 USD 70.497334 25682291 1810533067.5 86.376191 87.488456 19.06.2015 USD 69.98436 25682291 1797358700.04 85.747674 86.820707 18.06.2015 USD 70.215841 25837291 1814187120.85 86.031294 87.119282 17.06.2015 USD 69.318446 25837291 1791000866.52 84.931769 86.006921 16.06.2015 USD 69.374107 26207291 1818107410.71 84.999967 86.104807 15.06.2015 USD 69.322164 26207291 1816746141.5 84.936325 86.041427 12.06.2015 USD 69.402038 26207291 1818839411.16 85.03419 86.111788 11.06.2015 USD 69.382599 26207291 1818329988.27 85.010372 86.0845 10.06.2015 USD 69.593896 26207291 1823867493.9 85.269262 86.344683 09.06.2015 USD 69.087979 26207291 1810608779.6 84.649392 85.743883 08.06.2015 USD 68.622803 26797291 1838905247.53 84.079439 85.174019 05.06.2015 USD 69.093141 26797291 1851509007.63 84.655717 85.72191 04.06.2015 USD 69.884578 26797291 1872717374.18 85.625417 86.706401 03.06.2015 USD 70.269439 26797291 1883030606.25 86.096965 87.184487 02.06.2015 USD 70.430981 26797291 1887359510.49 86.294892 87.407704 01.06.2015 USD 70.089293 26782291 1877151853.89 85.876242 86.979989 29.05.2015 USD 70.462015 26782291 1887134207.49 86.332916 87.437848 28.05.2015 USD 70.356017 26782291 1884295328.6 86.203043 87.277296 27.05.2015 USD 70.512082 26782291 1888475101.4 86.394261 87.470291 26.05.2015 USD 70.846876 26782291 1897441649.85 86.804464 87.90935 25.05.2015 USD 71.959898 26782291 1927250944.48 88.168183 89.210026 22.05.2015 USD 71.959898 26782291 1927250944.48 88.168183 89.24001 21.05.2015 USD 72.277895 26782291 1935767641.28 88.557806 89.633537 20.05.2015 USD 72.086932 26782291 1930653196.78 88.323831 89.400403 19.05.2015 USD 72.198909 26282291 1897552736.81 88.461029 89.586656 18.05.2015 USD 72.666108 26082291 1895298578.25 89.03346 90.168974 15.05.2015 USD 73.051832 26082291 1905359143.4 89.506065 90.61303 14.05.2015 USD 72.410368 26062291 1887180096.19 88.720117 89.821693 13.05.2015 USD 72.12611 26062291 1879771681.87 88.371833 89.469495 12.05.2015 USD 71.241144 26062291 1856707450.42 87.287537 88.387753 11.05.2015 USD 71.297591 26062291 1858178573.21 87.356698 88.455654 08.05.2015 USD 71.860113 26662291 1915955267.83 88.045923 89.118486 07.05.2015 USD 71.460196 26662291 1905292542.39 87.555928 88.61454 06.05.2015 USD 71.831188 26607291 1911233333.74 88.010483 89.079538 05.05.2015 USD 71.692498 26607291 1907543176.58 87.840554 88.930964 04.05.2015 USD 71.963652 26607291 1914757856.12 88.172783 88.905897 01.05.2015 USD 71.963652 26607291 1914757856.12 88.172783 89.23533 30.04.2015 USD 72.259868 26607291 1922639349.51 88.535719 89.601569 29.04.2015 USD 72.799916 26307291 1915168586.11 89.197407 90.268684 28.04.2015 USD 72.567962 26307291 1909066516.45 88.913208 90.020559 27.04.2015 USD 72.089562 26307291 1896481104.84 88.327053 89.432054 24.04.2015 USD 71.764786 26307291 1887937130.46 87.929124 89.004656 23.04.2015 USD 71.681035 26307291 1885733851.49 87.826509 88.900821 22.04.2015 USD 71.389332 26307291 1878059944.71 87.469103 88.545528 21.04.2015 USD 71.500754 26457291 1891716275.48 87.605622 88.711236 20.04.2015 USD 71.540151 26457291 1892758608.2 87.653892 88.760893 17.04.2015 USD 71.723111 26207291 1879668467.09 87.878062 88.949922 16.04.2015 USD 72.043344 26207291 1888060887.11 88.270425 89.345273 15.04.2015 USD 71.543199 26207291 1874953457.69 87.657627 88.730512 14.04.2015 USD 71.815507 26207291 1882089896.15 87.99127 89.097782 13.04.2015 USD 71.297745 26207291 1868520773.92 87.356887 88.45732 10.04.2015 USD 71.980114 26187291 1884964216.88 88.192953 89.271581 09.04.2015 USD 72.18741 25687291 1854299032.8 88.44694 89.528274 08.04.2015 USD 72.3308 25567291 1849302618.33 88.622628 89.703976 07.04.2015 USD 72.028673 25567291 1841578059.27 88.252449 89.350747 06.04.2015 USD 71.376721 24997291 1784224682.55 87.453651 89.733247 02.04.2015 USD 71.376721 24997291 1784224682.55 87.453651 88.466998 01.04.2015 USD 70.939749 24997291 1773301571.81 86.918257 87.938065 31.03.2015 USD 70.391827 24997291 1759604991.73 86.246919 87.249612 30.03.2015 USD 70.268054 24997291 1756510994.31 86.095268 87.155692 27.03.2015 USD 70.517026 24997291 1762734642.33 86.400318 87.434516 26.03.2015 USD 71.019043 24997291 1775283699.8 87.01541 88.064349 25.03.2015 USD 71.469601 24997291 1786546426.99 87.567452 88.624535 24.03.2015 USD 71.350699 24872291 1774655355.24 87.421768 88.506739 23.03.2015 USD 70.945804 24872291 1764584704.32 86.925674 87.993433 20.03.2015 USD 70.059837 24872291 1742548664.08 85.840152 86.857196 19.03.2015 USD 69.217449 24872291 1721596548.71 84.808024 85.824555 18.03.2015 USD 68.813121 25122291 1728743273.48 84.312625 85.316723 17.03.2015 USD 68.567989 24972291 1712299797.09 84.012279 85.042024 16.03.2015 USD 68.350817 24972291 1706876510.13 83.746191 84.767007 13.03.2015 USD 68.028824 25312097 1721952199.93 83.351672 84.34897 12.03.2015 USD 69.071565 25517097 1762505824.17 84.629281 85.61982 11.03.2015 USD 68.868927 26417097 1819317136.7 84.381 85.354719 10.03.2015 USD 68.636414 26947097 1849552132.25 84.096116 85.11048 09.03.2015 USD 69.61119 26947097 1875819500.19 85.290451 86.328104 06.03.2015 USD 69.97704 26947097 1885678093.49 85.738705 86.753836 05.03.2015 USD 70.936622 26942097 1911181375.51 86.914424 87.946949 04.03.2015 USD 71.014034 27042097 1920368400.49 87.009272 88.050308 03.03.2015 USD 71.693828 27032097 1938034538.94 87.842184 88.934771 02.03.2015 USD 71.905404 27032097 1943753868.49 88.101415 89.195668 27.02.2015 USD 72.29004 27029597 1953970668.97 88.572688 89.652019 26.02.2015 USD 72.625528 27029597 1963038780.43 88.98374 90.048243 25.02.2015 USD 72.632221 27429597 1992272556.53 88.991941 90.05094 24.02.2015 USD 72.361598 27429597 1984849473.77 88.660362 89.734754 23.02.2015 USD 72.200783 27429597 1980438385.37 88.463325 89.538269 20.02.2015 USD 72.332472 27429597 1984050575.5 88.624676 89.67304 19.02.2015 USD 72.542248 26884597 1950269125.35 88.881702 89.934254 18.02.2015 USD 72.436843 26884597 1947435342.75 88.752556 89.803211 17.02.2015 USD 72.559612 27059597 1963433873.1 88.902977 89.965111 16.02.2015 USD 72.663351 26904597 1954978183.63 89.030083 90.063314 13.02.2015 USD 72.62721 26729597 1941296078.25 88.985801 89.990653 12.02.2015 USD 72.033722 26604597 1916428151.34 88.258636 89.247149 11.02.2015 USD 71.376995 26604597 1898956203.27 87.453987 88.445263 10.02.2015 USD 72.036966 26604597 1916514457.88 88.26261 89.306404 09.02.2015 USD 72.555844 26589597 1929230658.76 88.898361 89.947739 06.02.2015 USD 73.052142 26489597 1935121803.14 89.506445 90.535213 05.02.2015 USD 73.633635 26489597 1950525332.47 90.218914 91.25016 04.02.2015 USD 73.509461 26189597 1925183168.51 90.066771 91.10119 03.02.2015 USD 73.879555 26189597 1934875781.61 90.520225 91.566425 02.02.2015 USD 73.237319 26189597 1918055873.19 89.733331 90.765411 30.01.2015 USD 72.933796 26174376 1908996623.5 89.361443 90.35959 29.01.2015 USD 73.572177 26634376 1959549047.47 90.143613 91.122211 28.01.2015 USD 73.930774 26634376 1969100036.75 90.582981 91.568408 27.01.2015 USD 74.124654 26634376 1974263916.72 90.82053 91.826291 26.01.2015 USD 73.845253 26634376 1966822257.59 90.478197 91.485277 23.01.2015 USD 74.207329 26634376 1976465913.58 90.921827 91.900062 22.01.2015 USD 74.062212 26634376 1972600807.66 90.744024 91.709129 21.01.2015 USD 73.740887 26114376 1925697266.87 90.350323 91.273323 20.01.2015 USD 72.981692 26114376 1905871348.03 89.420127 90.366411 19.01.2015 USD 73.08784 26114376 1908643349.96 89.550184 90.496186 16.01.2015 USD 73.088815 26114376 1908668800.65 89.551378 90.477068 15.01.2015 USD 73.2335 26096417 1911131971.72 89.728652 90.649519 14.01.2015 USD 73.242248 26096417 1911360256.42 89.739371 90.654516 13.01.2015 USD 72.833438 26096417 1900691782.49 89.23848 90.171433 12.01.2015 USD 72.985041 26096417 1904648071.01 89.42423 90.364428 09.01.2015 USD 73.24606 25846417 1893148225.5 89.744041 90.657293 08.01.2015 USD 72.911034 25846417 1884489005.84 89.333554 90.234575 07.01.2015 USD 72.129078 25846417 1864278247.51 88.37547 89.268963 06.01.2015 USD 72.269831 25946417 1875143173.81 88.547926 89.468463 05.01.2015 USD 72.238607 25946417 1874333037.28 88.509669 89.439114 02.01.2015 USD 72.429307 25946417 1879281016.59 88.743322 89.654558 01.01.2015 USD 72.868154 25946417 1890667511.01 89.281015 90.1589 31.12.2014 USD 72.868154 25946417 1890667511.01 89.281015 90.1589 30.12.2014 USD 73.196158 25946417 1899178038.83 89.682899 90.565594 29.12.2014 USD 72.924166 25946417 1892120837.82 89.349644 90.255199 26.12.2014 USD 73.01595 25946417 1894502291.09 89.462101 90.397506 24.12.2014 USD 73.01595 25946417 1894502291.09 89.462101 90.313661 23.12.2014 USD 73.075415 25934417 1895168297.74 89.53496 90.387432 22.12.2014 USD 73.41645 25907417 1902030610.69 89.95281 90.803249 19.12.2014 USD 72.853542 25157417 1832806951.96 89.263112 90.12479 18.12.2014 USD 72.595483 25157417 1826314847.56 88.946928 89.812095 17.12.2014 USD 74.059688 24646575 1825317668.23 88.214975 89.061055 16.12.2014 USD 72.886741 25686575 1872210761.69 86.817839 87.648294 15.12.2014 USD 74.472911 25686575 1912954032.59 88.707179 89.581976 12.12.2014 USD 75.637857 25686575 1942877502.91 90.094785 90.953489 11.12.2014 USD 76.115395 26356575 2006141135.16 90.663597 91.530412 10.12.2014 USD 76.601014 26356575 2018940396.23 91.242034 92.117807 09.12.2014 USD 77.029928 26356575 2030245086.79 91.752928 92.668553 08.12.2014 USD 76.752247 26356575 2022926361.19 91.422173 92.339041 05.12.2014 USD 77.46862 26091575 2021278320.08 92.275468 93.166629 04.12.2014 USD 78.125547 25491575 1991543246.12 93.057956 93.963756 03.12.2014 USD 78.367289 25491575 1997705633.62 93.345903 94.258604 02.12.2014 USD 78.498861 25451575 1997919671.61 93.502623 94.441842 01.12.2014 USD 79.20542 25451575 2015902702.95 94.344229 95.278711 28.11.2014 USD 79.610768 25451575 2026219448.11 94.827053 95.754655 27.11.2014 USD 80.220121 25451575 2041728438.87 95.552873 96.446678 26.11.2014 USD 80.350791 25451575 2045054185.7 95.708519 96.614051 25.11.2014 USD 80.207483 25371575 2034990180.37 95.53782 96.469444 24.11.2014 USD 80.130983 25341575 2030645330.15 95.446698 96.383377 21.11.2014 USD 80.04482 25341575 2028461829.17 95.344067 96.237183 20.11.2014 USD 79.661969 25326575 2017564845.4 94.88804 95.77052 19.11.2014 USD 79.320825 25326575 2008924827.41 94.481692 95.352244 18.11.2014 USD 79.34322 25316575 2008698586.83 94.508367 95.41023 17.11.2014 USD 78.930216 25316575 1998242737.11 94.016424 94.909854 14.11.2014 USD 78.814867 25316575 1995322512.57 93.879028 94.732485 13.11.2014 USD 78.946214 25316575 1998647772.87 94.03548 94.891847 12.11.2014 USD 79.158245 25316575 2004015668 94.288037 95.14386 11.11.2014 USD 78.66971 25316575 1991647614.88 93.706127 94.59938 10.11.2014 USD 79.027802 25316575 2000713292.96 94.132662 95.031378 07.11.2014 USD 78.547579 25005094 1964089621.25 93.560653 94.421615 06.11.2014 USD 78.760214 25005094 1969406566.19 93.813929 94.681797 05.11.2014 USD 79.309342 24975094 1980758282.55 94.468014 95.347564 04.11.2014 USD 79.836623 24664386 1969121299.42 95.096076 96.006271 03.11.2014 USD 79.723 24609187 1961918232.9 94.960736 95.870071 31.10.2014 USD 80.291633 24609187 1975911818 95.638054 96.507519 30.10.2014 USD 80.850071 24552567 1985076799.02 96.303228 97.178601 29.10.2014 USD 80.875576 24234567 1959984585.47 96.333608 97.215645 28.10.2014 USD 80.682461 24234567 1955304516.57 96.103582 97.010037 27.10.2014 USD 80.123873 24068567 1928466827.5 95.438229 96.342446 24.10.2014 USD 80.586911 24068567 1939611483.58 95.989769 96.859559 23.10.2014 USD 80.327602 24068567 1933370293.62 95.680898 96.549482 22.10.2014 USD 80.601202 24068567 1939955441.92 96.006792 96.876535 21.10.2014 USD 80.792923 24068567 1944569891.43 96.235157 97.1364 20.10.2014 USD 80.56236 23768567 1914851869.44 95.960526 96.86535 17.10.2014 USD 80.536643 23768567 1914240613.37 95.929893 96.791975 16.10.2014 USD 79.980243 23718567 1897016760.16 95.267147 96.126129 15.10.2014 USD 80.417762 23718567 1907394094.95 95.78829 96.664977 14.10.2014 USD 80.359905 23658567 1901200211.03 95.719375 96.605802 13.10.2014 USD 80.357854 23658567 1901151686.07 95.716932 96.593189 10.10.2014 USD 79.993205 23658567 1892524616.21 95.282586 96.139218 09.10.2014 USD 80.510965 23658567 1904774079.46 95.899307 96.747712 08.10.2014 USD 79.710042 23658567 1885825377.02 94.945301 95.779642 07.10.2014 USD 79.793081 23358567 1863852047.78 95.044212 95.912034 06.10.2014 USD 79.47651 23358567 1856457393.19 94.667133 95.535165 03.10.2014 USD 78.75836 23358567 1839682444.77 93.811721 94.642135 02.10.2014 USD 79.420368 23358567 1855146006.4 94.600261 95.428474 01.10.2014 USD 79.068987 23358567 1846938231.51 94.181719 95.02059 30.09.2014 USD 79.067797 23993567 1897118508.31 94.180302 95.033361 29.09.2014 USD 79.077205 23993567 1897344222.55 94.191508 95.046371 26.09.2014 USD 79.850329 23993567 1915894233.24 95.112402 95.941304 25.09.2014 USD 80.422274 23993567 1929617220.25 95.793665 96.630551 24.09.2014 USD 80.818231 23993567 1939117653.52 96.265302 97.102846 23.09.2014 USD 80.698312 23993567 1936240361.42 96.122463 96.991634 22.09.2014 USD 80.568298 23993567 1933120870.65 95.967599 96.835603 19.09.2014 USD 80.902864 23993567 1941148310.09 96.366111 97.196766 18.09.2014 USD 80.96144 23993567 1942553754.32 96.435883 97.268633 17.09.2014 USD 81.416564 24493567 1994182085.19 96.977997 97.812082 16.09.2014 USD 81.083459 24633567 1997374836.75 96.581224 97.44037 15.09.2014 USD 81.016694 24633567 1995730184.2 96.501698 97.365012 12.09.2014 USD 81.362691 24731567 2012226854.03 96.913827 97.742356 11.09.2014 USD 81.971949 24971168 2046935323.14 97.639534 98.473407 10.09.2014 USD 81.929436 24755168 2028176970.52 97.588896 98.428192 09.09.2014 USD 82.227036 24755168 2035544095.56 97.943377 98.815452 08.09.2014 USD 83.09609 24755168 2057057692.21 98.978536 99.857611 05.09.2014 USD 83.159694 24740168 2057384815.21 99.054297 99.899177 04.09.2014 USD 83.164435 24540168 2040869207.28 99.059944 99.902191 03.09.2014 USD 83.317554 24540168 2044626789.8 99.24233 100.084002 02.09.2014 USD 82.742612 24540168 2030517599.47 98.557497 99.420218 01.09.2014 USD 83.121987 24540168 2039827532.2 99.009383 99.861736 29.08.2014 USD 83.234063 24540168 2042577912.94 99.142881 100.001822 28.08.2014 USD 83.138886 24540168 2040242244.18 99.029512 99.850948 27.08.2014 USD 83.451578 24540168 2047915759.33 99.40197 100.22742 26.08.2014 USD 83.150782 24540168 2040534168.04 99.043682 99.891879 22.08.2014 USD 82.837441 24540168 2032844727.51 98.670451 99.459404 21.08.2014 USD 83.032597 24540168 2037633903.65 98.902908 99.698884 20.08.2014 USD 82.971685 24540168 2036139108.18 98.830353 99.623208 19.08.2014 USD 83.226179 24540168 2042384431.61 99.13349 99.972789 18.08.2014 USD 83.221286 24520168 2040599934.83 99.127662 99.96565 15.08.2014 USD 83.092658 24505168 2036199558.67 98.974448 99.771148 14.08.2014 USD 83.171266 24505168 2038125867.06 99.068081 99.864909 13.08.2014 USD 82.826122 24505168 2029668045.41 98.656969 99.442032 12.08.2014 USD 82.572703 24425168 2016852151.97 98.355113 99.167651 11.08.2014 USD 82.575287 24425168 2016915262.14 98.358191 99.173283 08.08.2014 USD 82.125143 24425168 2005920419.06 97.822009 98.588982 07.08.2014 USD 82.0422 24575168 2016200868.93 97.723213 98.493793 06.08.2014 USD 81.985246 24695168 2024639444.98 97.655373 98.423908 05.08.2014 USD 82.324795 24695168 2033024659.2 98.059821 98.863919 04.08.2014 USD 82.654276 25383668 2098068714.14 98.452277 99.257525 01.08.2014 USD 82.854694 25383668 2103156068.16 98.691002 99.462577 31.07.2014 USD 82.859585 24743668 2050250076.01 98.696827 99.473921 30.07.2014 USD 83.465918 24673668 2059410360.74 99.419051 100.201243 29.07.2014 USD 83.965447 24673668 2071735575.26 100.014057 100.825206 28.07.2014 USD 84.210151 24673668 2077773321.04 100.305532 101.111645 25.07.2014 USD 84.51331 24673668 2085253356.59 100.666635 101.438777 24.07.2014 USD 84.653423 24438668 2068816922.95 100.833528 101.608689 23.07.2014 USD 84.821407 24018668 2037297234.65 101.033619 101.809934 22.07.2014 USD 84.48197 23718668 2003799799.8 100.629305 101.428861 21.07.2014 USD 84.143082 23718668 1995761838.95 100.225644 101.02423 18.07.2014 USD 83.999589 23471668 1971610487.7 100.054724 100.818463 17.07.2014 USD 83.951928 23371668 1962096611.56 99.997954 100.75667 16.07.2014 USD 84.14231 23371668 1966546157.05 100.224724 100.986154 15.07.2014 USD 83.886924 23371668 1960577358.37 99.920525 100.715183 14.07.2014 USD 84.058421 23106668 1942310037.44 100.124801 100.925074 11.07.2014 USD 83.977064 22806668 1915237033.09 100.027894 100.780308 10.07.2014 USD 84.048207 22806668 1916859566.86 100.112635 100.869468 09.07.2014 USD 84.189603 22806668 1920084335.43 100.281056 101.038746 08.07.2014 USD 83.968687 22786668 1913366594.44 100.017916 100.808151 07.07.2014 USD 83.570729 22786668 1904298467.63 99.543895 100.325305 04.07.2014 USD 83.446628 22764668 1899634785.4 99.396074 100.132627 03.07.2014 USD 83.352654 22764668 1897495510.17 99.284138 100.029744 02.07.2014 USD 83.47636 22744668 1898642097.74 99.431489 100.174352 01.07.2014 USD 83.54338 22744668 1900166457.72 99.511319 100.286278 30.06.2014 USD 83.702029 22444668 1878664258.65 99.700291 100.46793 27.06.2014 USD 83.640945 22444668 1877293263.11 99.627531 100.35529 26.06.2014 USD 83.41284 22444668 1872173515.03 99.355828 100.083526 25.06.2014 USD 83.0675 22444668 1864422474.49 98.944482 100.223136 24.06.2014 USD 85.970931 21710740 1866492531.61 99.520313 100.271682 23.06.2014 USD 85.637654 21710740 1859256853.73 99.13451 99.883074 20.06.2014 USD 85.293652 21710740 1851788304.59 98.736292 99.444491 19.06.2014 USD 85.765347 21700740 1861171499.63 99.282328 99.98564 18.06.2014 USD 85.068349 21190100 1802606840.3 98.47548 99.18772 17.06.2014 USD 84.872724 21190100 1798461513.91 98.249024 98.993534 16.06.2014 USD 85.345045 21190100 1808470044.47 98.795785 99.532224 13.06.2014 USD 85.647104 21120100 1808875414.81 99.145449 99.845236 12.06.2014 USD 85.851051 20704765 1777525841.69 99.381539 100.0748 11.06.2014 USD 85.585924 20655625 1767830754.64 99.074627 99.769482 10.06.2014 USD 85.823524 20655625 1772738534.49 99.349674 100.084478 09.06.2014 USD 86.155482 20015625 1724455825.76 99.73395 100.476735 06.06.2014 USD 86.200427 20015625 1725355431.95 99.785978 100.48673 05.06.2014 USD 85.023414 19885625 1690743735.5 98.423463 99.116725 04.06.2014 USD 84.550293 19885625 1681335436.11 97.875776 98.568754 03.06.2014 USD 84.734321 18870625 1598989600.88 98.088808 98.807757 02.06.2014 USD 85.009116 18730625 1592273879.06 98.406912 99.127751 30.05.2014 USD 85.393152 18730625 1599467113.14 98.851473 99.55031 29.05.2014 USD 85.714054 18070625 1548906527.07 99.222951 99.90814 28.05.2014 USD 85.228943 17001490 1449019032.45 98.661384 99.347002 27.05.2014 USD 85.367631 17001490 1451376933.57 98.82193 99.534762 26.05.2014 USD 85.941717 17001490 1461137248.1 99.486495 100.057428 23.05.2014 USD 85.941717 17001490 1461137248.1 99.486495 100.141591 22.05.2014 USD 85.914186 16934490 1454912939.71 99.454625 100.113907 21.05.2014 USD 85.534173 16884490 1444200901.38 99.01472 99.671755 20.05.2014 USD 85.217978 15589490 1328504829.73 98.648691 99.347399 19.05.2014 USD 85.566402 15589490 1333936583.77 99.052028 99.759725 16.05.2014 USD 85.436358 15449490 1319948166.95 98.901489 99.568792 15.05.2014 USD 85.364233 15449490 1318833869.88 98.817997 99.489468 14.05.2014 USD 85.559977 14649490 1253410033.71 99.044591 99.71451 13.05.2014 USD 85.200604 14584490 1242607370.2 98.628579 99.32614 12.05.2014 USD 84.894948 14344490 1217774735.22 98.27475 98.971244 09.05.2014 USD 84.966336 14089490 1197132354.65 98.357389 99.002657 08.05.2014 USD 85.259172 14059490 1198700487.84 98.696378 99.357076 07.05.2014 USD 84.770275 14029490 1189283739.24 98.130428 98.791496 06.05.2014 USD 84.378018 14029490 1183780563.6 97.67635 98.371237 05.05.2014 USD 84.113027 14029490 1180062884.45 97.369595 97.987547 02.05.2014 USD 84.113027 14029490 1180062884.45 97.369595 98.007854 01.05.2014 USD 83.886431 14029490 1176883849.87 97.107287 97.743388 30.04.2014 USD 83.709299 14009490 1172724600.19 96.902238 97.532544 29.04.2014 USD 83.508576 14009490 1169912561.52 96.66988 97.345895 28.04.2014 USD 83.179944 13969490 1161981408.01 96.289454 96.956573 25.04.2014 USD 83.109031 13944490 1158913054.69 96.207365 96.833224 24.04.2014 USD 83.257569 13898490 1157154500.99 96.379313 96.998456 23.04.2014 USD 83.135915 13855490 1151888841 96.238486 96.859163 22.04.2014 USD 83.271872 13855490 1153772595.76 96.395871 97.046526 21.04.2014 USD 83.684831 13220490 1106354475.9 96.873914 97.372627 17.04.2014 USD 83.684831 13220490 1106354475.9 96.873914 97.459328 16.04.2014 USD 83.261027 13220490 1100751579.33 96.383316 96.968868 15.04.2014 USD 83.280728 13220490 1101012032.97 96.406122 96.995203 14.04.2014 USD 83.635263 13200490 1104026453.23 96.816534 97.470275 11.04.2014 USD 84.078262 12530490 1053541831.16 97.329351 97.946616 10.04.2014 USD 84.415878 12509490 1055999581.81 97.720177 98.339825 09.04.2014 USD 83.973515 12423490 1043244131.61 97.208096 97.830485 08.04.2014 USD 84.185739 12409490 1044702089.77 97.453767 98.10336 07.04.2014 USD 83.354738 11789490 982709851.06 96.491797 97.140842 04.04.2014 USD 83.232728 11789490 981271422.65 96.350557 96.955383 03.04.2014 USD 82.644056 11449490 946232298.44 95.669108 96.285253 02.04.2014 USD 82.935348 11231490 931487535.39 96.006309 96.631661 01.04.2014 USD 83.02176 10931490 907551542.92 96.10634 96.766116 31.03.2014 USD 82.935293 10911490 904947624.24 96.006245 96.649192 28.03.2014 USD 82.332256 10911490 898367592.48 95.308167 95.934165 27.03.2014 USD 82.013171 10761490 882583927.75 94.938793 95.563484 26.03.2014 USD 81.615136 10561490 861977450.89 94.478026 95.115224 25.03.2014 USD 81.138611 10561490 856944633.21 93.926399 94.586371 24.03.2014 USD 80.664513 10561490 851937451.59 93.377581 94.026502 21.03.2014 USD 80.551485 10561490 850743704.41 93.246739 93.862063 20.03.2014 USD 80.547933 10561490 850706197.12 93.242627 93.849371 19.03.2014 USD 81.445994 10561490 860191057.01 94.282227 94.897083 18.03.2014 USD 81.260084 10561490 858227570.43 94.067016 94.713606 17.03.2014 USD 80.984527 10561490 855317276.54 93.74803 94.411858 14.03.2014 USD 80.601538 10516490 847645277.8 93.304681 93.925046 13.03.2014 USD 80.656654 10516490 848224898.73 93.368483 93.992392 12.03.2014 USD 80.276005 10216490 820139008.34 92.927842 93.55254 11.03.2014 USD 80.681986 10216490 824286709.66 93.397808 94.057993 10.03.2014 USD 80.845735 10216490 825959648.92 93.587364 94.237265 07.03.2014 USD 81.050662 10216490 828053287.01 93.824589 94.437717 06.03.2014 USD 81.626058 10216490 833931807.94 94.490669 95.083177 05.03.2014 USD 80.938843 11116490 899755842.26 93.695146 94.321904 04.03.2014 USD 80.55095 11116490 895443834.54 93.24612 93.903153 03.03.2014 USD 80.237687 11116490 891961455.98 92.883485 93.527395 28.02.2014 USD 80.829213 11116490 898537143.25 93.568238 94.175075 27.02.2014 USD 80.433467 11016490 886094491.3 93.110121 93.692706 26.02.2014 USD 80.330268 11016490 884957598.77 92.990657 93.589664 25.02.2014 USD 80.629271 11006490 887445268.53 93.336785 93.976607 24.02.2014 USD 80.599787 11006490 887120751 93.302654 93.948447 21.02.2014 USD 80.255416 11006490 883330440.31 92.904008 93.513037 20.02.2014 USD 79.814009 11006490 878472096.55 92.393034 92.999493 19.02.2014 USD 79.926046 11006490 879705232.03 92.522728 93.12895 18.02.2014 USD 80.096547 11006490 881581848.59 92.720101 93.355341 17.02.2014 USD 80.326313 11006490 884110760.95 92.986079 93.608543 14.02.2014 USD 79.966659 11006490 880152239.08 92.569742 93.163218 13.02.2014 USD 79.334504 11006490 873194435.93 91.837957 92.42606 12.02.2014 USD 79.322278 11006490 873059864.87 91.823804 92.41432 11.02.2014 USD 79.112009 11006490 870745537.06 91.580396 92.1984 10.02.2014 USD 78.865835 11006490 868036033.35 91.295424 91.912992 07.02.2014 USD 79.021971 10656490 842096850.45 91.476167 92.056093 06.02.2014 USD 79.129379 10656490 843241437.59 91.600503 92.175793 05.02.2014 USD 78.485109 10668990 837356848.18 90.854694 91.422214 04.02.2014 USD 78.027634 10688990 834036602.42 90.325119 90.922076 03.02.2014 USD 77.496161 10748990 833005469.01 89.709883 90.322149 31.01.2014 USD 77.554079 10773990 835566881.48 89.776929 90.351102 30.01.2014 USD 77.945933 10788990 840957896.64 90.230541 90.808722 29.01.2014 USD 78.143076 10913990 852852753.85 90.458755 91.062321 28.01.2014 USD 78.6024 11833990 930180023.94 90.99047 91.612275 27.01.2014 USD 78.262485 12343990 966071334.29 90.596983 91.252382 24.01.2014 USD 78.642033 12373990 973115731.42 91.03635 91.616558 23.01.2014 USD 79.467518 12523990 995250404.98 91.991934 92.560673 22.01.2014 USD 79.902385 12523990 1000696678.88 92.495338 93.064618 21.01.2014 USD 79.904096 12523990 1000718104.68 92.497319 93.100631 20.01.2014 USD 80.300216 12523990 1005679112.22 92.955869 93.554682 17.01.2014 USD 80.474758 12523990 1007865068.06 93.15792 93.729116 16.01.2014 USD 80.314262 12523990 1005855026.25 92.972129 93.542149 15.01.2014 USD 80.599873 12523990 1009432009.62 93.302753 93.872058 14.01.2014 USD 80.971489 12523990 1014086125.22 93.732938 94.331502 13.01.2014 USD 81.078789 12523990 1015429954.07 93.857149 94.454851 10.01.2014 USD 80.834441 12523990 1012369742.89 93.57429 94.134937 09.01.2014 USD 80.077922 12523990 1002895101.27 92.698541 93.263404 08.01.2014 USD 80.285669 12523990 1005496928.04 92.939029 93.496617 07.01.2014 USD 80.482273 12523990 1007959191.9 93.166619 93.752596 06.01.2014 USD 80.26842 12523990 1005280890.55 92.919062 93.508833 03.01.2014 USD 80.461842 12523990 1007703311.51 93.142968 93.683504 02.01.2014 USD 80.538739 12523990 1008666369 93.231984 93.77552 01.01.2014 USD 81.220181 12523990 1017200741.87 94.020825 94.551468 31.12.2013 USD 81.220181 12523990 1017200741.87 94.020825 94.551468 30.12.2013 USD 81.260136 12523990 1017701134.35 94.067077 94.618179 27.12.2013 USD 81.219676 12523990 1017194419.36 94.02024 94.542504 26.12.2013 USD 81.63079 12523990 1022343204.05 94.496147 94.670454 24.12.2013 USD 81.63079 12523990 1022343204.05 94.496147 95.000283 23.12.2013 USD 81.573851 12523990 1021630105.18 94.430234 94.934048 20.12.2013 USD 81.339522 12523990 1018695366.1 94.158974 94.650068 19.12.2013 USD 81.558156 12523990 1021433539.18 94.412066 94.926909 18.12.2013 USD 82.060754 12523990 1027728070.22 94.993875 95.51938 17.12.2013 USD 84.353876 12523990 1056447110.06 95.052707 95.618931 16.12.2013 USD 84.550433 12523990 1058908786.66 95.274194 95.835169 13.12.2013 USD 84.275749 12523990 1055468642.45 94.964671 95.481225 12.12.2013 USD 84.018819 13023990 1094260262.02 94.675154 95.210016 11.12.2013 USD 84.301478 13023990 1097941608.12 94.993663 95.529137 10.12.2013 USD 84.573404 13023990 1101483173.81 95.300078 95.875307 09.12.2013 USD 84.284303 13023990 1097717928.66 94.97431 95.551347 06.12.2013 USD 83.884062 13023990 1092505195.1 94.523305 95.067312 05.12.2013 USD 83.449353 13023990 1086843549.28 94.033461 94.580659 04.12.2013 USD 83.108888 13023990 1082409338.01 93.649814 94.201887 03.12.2013 USD 83.271356 13023990 1084525314.7 93.832888 94.411461 02.12.2013 USD 83.480251 13023990 1087245954.42 94.068278 94.644039 29.11.2013 USD 83.960596 13023990 1093501974.28 94.609546 95.163215 28.11.2013 USD 83.943424 13023990 1093278322.43 94.590196 95.121332 27.11.2013 USD 84.071928 13023990 1094951951.42 94.734999 95.258086 26.11.2013 USD 84.417532 12961990 1094219206.06 95.124437 95.681121 25.11.2013 USD 84.547337 12961990 1095901746.75 95.270705 95.842149 22.11.2013 USD 84.705953 12961990 1097957721.66 95.449439 95.972082 21.11.2013 USD 84.505295 12961990 1095356799.65 95.223331 95.754417 20.11.2013 USD 85.359326 12961990 1106426731.88 96.185681 96.714238 19.11.2013 USD 85.528778 12961990 1108623165.38 96.376625 96.934441 18.11.2013 USD 85.557117 12961990 1108990504.64 96.408558 96.962998 15.11.2013 USD 85.060604 12961990 1102554705.23 95.849071 96.365212 14.11.2013 USD 84.746653 12961990 1098485269.72 95.495301 96.002066 13.11.2013 USD 84.324943 13361990 1126749048.79 95.020105 95.533658 12.11.2013 USD 84.225629 13361990 1125422023.28 94.908194 95.455841 11.11.2013 USD 84.477264 13381990 1130473911.4 95.191745 95.732999 08.11.2013 USD 84.943091 13381990 1136707603.92 95.716654 96.230996 07.11.2013 USD 85.672147 13381990 1146463817.32 96.538178 97.051127 06.11.2013 USD 85.906146 13381990 1149595192.22 96.801856 97.306788 05.11.2013 USD 85.941058 13381990 1150062382.38 96.841196 97.384843 04.11.2013 USD 86.749448 13431990 1165217718.52 97.752116 98.309285 01.11.2013 USD 86.517249 13431990 1162098826.28 97.490467 98.00476 31.10.2013 USD 87.685298 13431990 1177788054.81 98.806662 99.314162 30.10.2013 USD 88.852748 13431990 1193469229.44 100.122183 100.638794 29.10.2013 USD 88.968685 13431990 1195026493.9 100.252825 100.81759 28.10.2013 USD 89.283766 13431990 1199258660.78 100.607868 101.182798 25.10.2013 USD 89.333975 13431990 1199933067.91 100.664446 101.184623 24.10.2013 USD 89.089919 13411990 1194873111.01 100.389435 100.890331 23.10.2013 USD 88.983441 13411990 1193445028.47 100.269452 100.762222 22.10.2013 USD 88.939198 13411990 1192851640.65 100.219598 100.733348 21.10.2013 USD 88.267065 13411990 1183837000.2 99.462217 99.97509 18.10.2013 USD 88.603425 13411990 1188348254.65 99.841238 100.305474 17.10.2013 USD 88.381019 13411990 1185365345 99.590624 100.063378 16.10.2013 USD 87.478214 13411990 1173256935.84 98.573313 99.021139 15.10.2013 USD 86.91577 13411990 1165713446.07 97.939533 98.421053 14.10.2013 USD 86.89737 13411990 1165466664.88 97.918799 98.371793 11.10.2013 USD 86.94968 13393990 1164603151.72 97.977744 98.412565 10.10.2013 USD 86.543632 13393990 1159164542.15 97.520196 97.969382 09.10.2013 USD 86.12731 13393990 1153588338.51 97.051071 97.495341 08.10.2013 USD 86.417064 13393990 1157469297.47 97.377575 97.864515 07.10.2013 USD 86.286838 12943990 1116895977.58 97.230832 97.726888 04.10.2013 USD 86.217022 12893990 1111681422.38 97.152161 97.611551 03.10.2013 USD 85.994261 12811990 1101757620.51 96.901147 97.370485 02.10.2013 USD 85.784653 12791990 1097356434.54 96.664953 97.124343 01.10.2013 USD 85.484106 12791990 1093511836.76 96.326287 96.804429 30.09.2013 USD 85.065482 12791990 1088156803.84 95.854568 96.324757 27.09.2013 USD 85.156736 12771990 1087620982.79 95.957396 96.403287 26.09.2013 USD 85.641537 12756990 1092528233.43 96.503686 96.954589 25.09.2013 USD 86.0216 12756990 1097376701.14 96.931953 97.367788 24.09.2013 USD 86.450665 12756990 1102850278.1 97.415438 97.884188 19.09.2013 USD 87.428746 11586990 1013036012.27 98.517571 98.917621 18.09.2013 USD 84.952682 11586990 984345880.35 95.727461 96.143977 17.09.2013 USD 84.702416 11586990 981446051.41 95.445453 95.918618 16.09.2013 USD 84.766584 11461990 971593740.34 95.51776 95.950665 13.09.2013 USD 83.715531 10961990 917688818.83 94.333399 94.718128 12.09.2013 USD 83.617955 10661990 891533807.64 94.223447 94.627222 11.09.2013 USD 83.339571 10511990 876064739.12 93.909755 94.322063 10.09.2013 USD 82.981485 10511990 872300542.62 93.506252 93.981445 09.09.2013 USD 82.727121 10511990 869626678.77 93.219626 93.682711 06.09.2013 USD 81.90443 10511990 860978549.24 92.292591 92.744546 05.09.2013 USD 81.267484 10511990 854282988.66 91.57486 92.026108 04.09.2013 USD 81.589695 10511990 857670064.33 91.937938 92.363632 03.09.2013 USD 81.170256 10511990 853260929.29 91.4653 91.9168 02.09.2013 USD 81.997814 10511990 861960201.65 92.397819 92.852347 30.08.2013 USD 81.805422 10731990 877934981.25 92.181026 92.641266 29.08.2013 USD 81.689467 10731990 876690551.34 92.050364 92.504591 28.08.2013 USD 81.618056 10731990 875924162.37 91.969896 92.421856 27.08.2013 USD 81.722712 10731990 877047334.18 92.087825 92.551868 26.08.2013 USD 83.151419 10751990 894043225.99 93.697739 93.822956 23.08.2013 USD 83.151419 10751990 894043225.99 93.697739 94.086708 22.08.2013 USD 82.271876 10751990 884586397.9 92.706641 93.115386 21.08.2013 USD 83.027785 10851990 901016699.89 93.558424 93.952968 20.08.2013 USD 83.637657 10876990 909725961.55 94.245648 94.683622 19.08.2013 USD 83.766839 10876990 911131079.03 94.391215 94.83521 16.08.2013 USD 84.793674 11076990 939258682.41 95.548286 95.972955 15.08.2013 USD 84.880376 11076990 940219079.15 95.645985 96.054182 14.08.2013 USD 85.38707 11076990 945831730.85 96.216944 96.619207 13.08.2013 USD 85.62279 11076990 948442791.81 96.482561 96.909692 12.08.2013 USD 86.550638 11072540 958335405.82 97.52809 97.961767 09.08.2013 USD 86.869841 11072540 961869793.6 97.887779 98.26653 08.08.2013 USD 86.613201 11072540 959028138.82 97.598588 97.983263 07.08.2013 USD 86.072431 11032540 949597542.3 96.989231 97.390634 06.08.2013 USD 86.162355 11032540 950589638.42 97.09056 97.510096 05.08.2013 USD 86.242917 11032540 951478433.76 97.18134 97.593465 02.08.2013 USD 86.04891 11032540 949338041.78 96.962727 97.32765 01.08.2013 USD 85.534403 11032540 943661732.93 96.382964 96.762625 31.07.2013 USD 85.596266 11032540 944344238.36 96.452673 96.806174 30.07.2013 USD 85.889357 11032540 947577768.31 96.782937 97.16218 29.07.2013 USD 86.076096 10812540 930701232.37 96.993361 97.372865 26.07.2013 USD 86.37034 10812540 933882762.92 97.324925 97.672948 25.07.2013 USD 86.572557 10802540 935203510.2 97.552789 97.926943 24.07.2013 USD 87.492203 10802540 945138028.39 98.589077 98.925078 23.07.2013 USD 87.850005 10802540 949003193.82 98.99226 99.338356 22.07.2013 USD 87.914377 10802540 949698578.89 99.064796 99.417601 19.07.2013 USD 87.311332 10802540 943184159.41 98.385265 98.712251 18.07.2013 USD 87.196131 10802540 941939700.24 98.255453 98.570261 17.07.2013 USD 87.097499 10802540 940874222.24 98.144311 98.442153 16.07.2013 USD 86.985268 10802540 939661840.17 98.017846 98.375838 15.07.2013 USD 86.252841 10802540 931749765.07 97.192523 97.570065 12.07.2013 USD 85.931617 10802540 928279730.29 96.830557 97.142587 11.07.2013 USD 85.891999 10802540 927851757.94 96.785914 97.08127 10.07.2013 USD 85.328846 10802540 921768279.25 96.151335 96.442553 09.07.2013 USD 85.402383 10802540 922562668.83 96.234199 96.558445 08.07.2013 USD 84.998468 10702540 909699507.23 95.779055 96.142232 05.07.2013 USD 85.066287 10702540 910425346.34 95.855475 96.162539 04.07.2013 USD 86.162023 10702540 922152504.47 97.090186 97.378814 03.07.2013 USD 85.807558 10702540 918358821.82 96.690764 96.987033 02.07.2013 USD 86.553333 10702540 926340509.52 97.531127 97.804705 01.07.2013 USD 86.449843 10702540 925232903 97.414511 97.696507 28.06.2013 USD 86.290189 10627540 917052444.76 97.234608 97.432755 27.06.2013 USD 86.244477 10627540 916566636.31 97.183098 97.228779 26.06.2013 USD 85.16324 10627540 905075749.89 95.964725 95.969771 25.06.2013 USD 86.860109 10652540 925280791.25 95.718026 95.763509 24.06.2013 USD 86.074078 10672540 918629042.78 94.851837 94.908363 21.06.2013 USD 86.53687 11042104 955549129.14 95.361824 95.40048 20.06.2013 USD 86.898481 11042104 959542073.59 95.760312 95.806938 19.06.2013 USD 91.0812 11042104 1005728085.39 100.369581 100.425917 18.06.2013 USD 90.957109 10967104 997536078.53 100.232835 100.326701 17.06.2013 USD 92.374781 10967104 1013083836.96 101.79508 101.895301 14.06.2013 USD 92.754902 10967104 1017252657.23 102.213965 102.279102 13.06.2013 USD 91.706707 10942104 1003464331.22 101.058876 101.128287 12.06.2013 USD 91.169625 10942104 997587522.54 100.467023 100.523263 11.06.2013 USD 90.542738 10958486 992211328.53 99.776207 99.874171 10.06.2013 USD 90.685352 10978486 995587868.14 99.933364 100.031944 07.06.2013 USD 92.327927 11465801 1058613640.51 101.743448 101.802813 06.06.2013 USD 91.943742 11461178 1053783600.03 101.320084 101.373236 05.06.2013 USD 92.491932 11446178 1058679119.05 101.924178 101.978244 04.06.2013 USD 93.636588 11446178 1071781059.45 103.185565 103.273773 03.06.2013 USD 92.56112 11446178 1059471064.18 102.000421 102.089848 31.05.2013 USD 92.222278 11446178 1055592619.37 101.627025 101.682646 30.05.2013 USD 93.315381 11446178 1068104466.1 102.831601 102.894478 29.05.2013 USD 94.189559 11436178 1077168570.18 103.794927 103.863282 28.05.2013 USD 95.181263 11436178 1088509866.8 104.887764 104.991661 27.05.2013 USD 96.368871 11436178 1102091567.84 106.196484 106.145563 24.05.2013 USD 96.368871 11436178 1102091567.84 106.196484 106.241002 23.05.2013 USD 96.125693 11436178 1099310544.1 105.928506 105.976801 22.05.2013 USD 96.881272 11416178 1106013857.28 106.761139 106.81714 21.05.2013 USD 96.933695 11416178 1106612322.96 106.818908 106.92845 20.05.2013 USD 97.4283 11303678 1101298141.77 107.363952 107.480929 17.05.2013 USD 97.794315 11303678 1105435448.52 107.767293 107.844602 16.05.2013 USD 98.486117 11243678 1107346194.74 108.529644 108.611224 15.05.2013 USD 98.314649 11243678 1105418266.63 108.34069 108.425959 14.05.2013 USD 99.102954 11243678 1114281708.14 109.209386 109.329835 13.05.2013 USD 99.202167 11234678 1114504409.61 109.318717 109.443762 10.05.2013 USD 99.592243 11209678 1116396981.71 109.748572 109.837879 09.05.2013 USD 100.841375 11209678 1130399345.17 111.12509 111.211663 08.05.2013 USD 100.635946 11117178 1118787727.82 110.898711 110.993778 07.05.2013 USD 99.96411 11117178 1111318811.99 110.158362 110.283594 06.05.2013 USD 99.955537 11109678 1110473830.82 110.148915 110.080324 03.05.2013 USD 99.955537 11109678 1110473830.82 110.148915 110.217484 02.05.2013 USD 99.780635 11109678 1108530726.08 109.956176 110.030406 01.05.2013 USD 99.469335 11109678 1105072288.88 109.61313 109.68999 30.04.2013 USD 99.589206 11058678 1101324970.07 109.745225 109.880067 29.04.2013 USD 99.529331 11058678 1100662828.63 109.679244 109.81854 26.04.2013 USD 98.865612 10701178 1057978518.51 108.94784 109.040782 25.04.2013 USD 98.948066 10672178 1055991382.86 109.038703 109.135015 24.04.2013 USD 98.253149 10652178 1046610033.35 108.272919 108.375794 23.04.2013 USD 98.30363 10649678 1046902009.67 108.328548 108.464225 22.04.2013 USD 98.13715 10649678 1045129051.05 108.14509 108.282949 19.04.2013 USD 98.571164 10629678 1047779736.94 108.623364 108.722893 18.04.2013 USD 98.439853 10479678 1031617962.35 108.478662 108.580361 17.04.2013 USD 98.247583 10479678 1029603043.73 108.266785 108.370106 16.04.2013 USD 98.280703 10439678 1026018895.44 108.303282 108.444581 15.04.2013 USD 98.366535 10439678 1026914960.03 108.397868 108.539845 12.04.2013 USD 98.745136 10439678 1030867430.93 108.815078 108.918598 11.04.2013 USD 98.868677 10439678 1032157160.77 108.951218 109.053033 10.04.2013 USD 98.807748 10424678 1030038964.49 108.884075 108.987781 09.04.2013 USD 98.379549 10424678 1025575124 108.412209 108.547021 08.04.2013 USD 97.834956 10424678 1019897920.11 107.812079 107.948926 05.04.2013 USD 96.889441 10420809 1009666363.53 106.770141 106.868128 04.04.2013 USD 95.668996 10300809 985468060.89 105.425236 105.526972 03.04.2013 USD 95.385226 10090809 962514101.03 105.112527 105.2167 02.04.2013 USD 95.435999 10090809 963026440.92 105.168478 105.307428 01.04.2013 USD 95.300995 10090809 961664141.88 105.019706 105.113333 29.03.2013 USD 95.300995 10090809 961664141.88 105.019706 105.145328 28.03.2013 USD 95.30239 10090809 961678215.39 105.021244 105.137221 27.03.2013 USD 94.881282 10090809 957428902.25 104.557192 104.625986 26.03.2013 USD 95.233943 10090809 960987529.64 104.945817 105.017208 25.03.2013 USD 95.084301 10065809 957100418.75 104.780914 104.923156 22.03.2013 USD 95.089708 10065809 957154843.57 104.786873 104.892175 21.03.2013 USD 95.064955 10035809 954053736.91 104.759595 104.873959 20.03.2013 USD 95.235297 9915809 944335016.94 104.947309 105.058831 19.03.2013 USD 95.128745 9915809 943278472.49 104.829891 104.974565 18.03.2013 USD 95.552483 9890809 945091359.27 105.296841 105.447007 15.03.2013 USD 95.895105 9890809 948480175.78 105.674403 105.780247 14.03.2013 USD 95.802106 9890809 947560333.41 105.57192 105.682802 13.03.2013 USD 95.828124 9890809 947817677.28 105.600592 105.715773 12.03.2013 USD 95.817668 9890809 947714262.25 105.589069 105.740743 11.03.2013 USD 95.692577 9890809 946477010.95 105.451222 105.606536 08.03.2013 USD 95.645931 9890809 946015643.67 105.399819 105.516727 07.03.2013 USD 95.619025 8790809 840568586.97 105.370169 105.46989 06.03.2013 USD 95.615548 8790809 840538027.96 105.366337 105.47098 05.03.2013 USD 95.611289 8790809 840500584.54 105.361644 105.500335 04.03.2013 USD 95.334945 8790809 838071295.03 105.057119 105.194461 01.03.2013 USD 95.34367 8790809 838147999.23 105.066733 105.167522 28.02.2013 USD 95.609529 8790809 840485112 105.359705 105.445438 27.02.2013 USD 95.604951 8790809 840444872.34 105.35466 105.442766 26.02.2013 USD 95.411317 8790809 838742667.07 105.141279 105.267072 25.02.2013 USD 96.184033 8790809 845535463.36 105.992796 106.119578 22.02.2013 USD 95.858897 8790809 842677262.07 105.634503 105.720803 21.02.2013 USD 95.923509 8550809 820223607.21 105.705704 105.794332 20.02.2013 USD 96.51165 8435809 814153850.27 106.353823 106.436722 19.02.2013 USD 96.355219 8435809 812834230.25 106.181439 106.296807 18.02.2013 USD 96.244477 8405809 809012695.83 106.059404 106.158845 15.02.2013 USD 96.345345 8405809 809860568.41 106.170558 106.253487 14.02.2013 USD 96.339333 8390809 808364950.43 106.163933 106.244239 13.02.2013 USD 96.520859 8390809 809888096.94 106.363971 106.448813 12.02.2013 USD 96.105227 8390809 806400604.87 105.905953 106.025643 11.02.2013 USD 95.977596 8390809 805329679.65 105.765307 105.888182 08.02.2013 USD 96.143609 8390809 806722663.39 105.94825 106.035936 07.02.2013 USD 95.982052 8390809 805367074.09 105.770217 105.854217 06.02.2013 USD 96.279355 8390809 807861683.23 106.097839 106.178005 05.02.2013 USD 96.536694 8390809 810020961.07 106.381421 106.496586 04.02.2013 USD 96.307698 8390809 808099504.34 106.129072 106.244661 01.02.2013 USD 96.75517 8390809 811854158.29 106.622177 106.702118 31.01.2013 USD 95.923044 8390809 804871946.95 105.705191 105.780867 30.01.2013 USD 95.604742 8380809 801245083.76 105.354429 105.43277 29.01.2013 USD 95.668953 8359809 799774179.53 105.425189 105.548844 28.01.2013 USD 95.341355 8359809 797035525.5 105.064182 105.19057 25.01.2013 USD 95.835347 8359809 801165197.24 105.608551 105.697605 24.01.2013 USD 95.812813 8259809 791395538.73 105.583719 105.660676 23.01.2013 USD 95.662397 8259809 790153135.72 105.417964 105.497886 22.01.2013 USD 95.709139 8259809 790539211.76 105.469473 105.581496 21.01.2013 USD 95.75396 8241809 789185852.55 105.518864 105.608406 18.01.2013 USD 95.832537 8176809 783604351.27 105.605455 105.691467 17.01.2013 USD 96.235703 7476809 719535971.83 106.049735 106.160442 16.01.2013 USD 95.873562 7401809 709637797.26 105.650663 105.765559 15.01.2013 USD 96.028577 7396809 710305043.37 105.821487 105.974938 14.01.2013 USD 96.21695 7381809 710255149.44 106.02907 106.188008 11.01.2013 USD 95.960154 7321809 702601923.66 105.746086 105.880043 10.01.2013 USD 96.202143 6929309 666614381.39 106.012753 106.150609 09.01.2013 USD 95.812632 6889309 660082829.2 105.58352 105.73731 08.01.2013 USD 95.438096 6889309 657502533.74 105.170789 105.374127 07.01.2013 USD 95.565944 6889309 658383321.93 105.311675 105.517069 04.01.2013 USD 95.131844 6879309 654441357.18 104.833306 104.996007 03.01.2013 USD 95.790979 6879309 658975747.33 105.559659 105.730043 02.01.2013 USD 96.391917 6879309 663109785.66 106.22188 106.39209 01.01.2013 USD 95.774878 6879309 658864984.82 105.541916 105.71764 31.12.2012 USD 95.774878 6879309 658864984.82 105.541916 105.71764 28.12.2012 USD 95.433923 6719309 641250017.72 105.16619 105.277743 27.12.2012 USD 95.679308 6719309 642898836.86 105.436587 105.571527 26.12.2012 USD 97.941543 6539309 640470017.98 104.918377 105.251961 24.12.2012 USD 97.941543 6539309 640470017.98 104.918377 105.036431 21.12.2012 USD 98.146676 6539309 641811443.53 105.138123 105.252244 20.12.2012 USD 98.680794 6539309 645304207.03 105.710289 105.842362 19.12.2012 USD 98.609597 6539309 644838628.07 105.63402 105.789057 18.12.2012 USD 98.289351 6539309 642744444.11 105.290961 105.474679 17.12.2012 USD 97.996195 6539309 640827402.84 104.976922 105.160326 14.12.2012 USD 97.937479 6539309 640443439.01 104.914024 105.060621 13.12.2012 USD 97.851191 6539309 639879176.42 104.821589 104.97923 12.12.2012 USD 97.763825 6539309 639307863.49 104.728 104.879858 11.12.2012 USD 97.604859 6539309 638268336.58 104.55771 104.736591 10.12.2012 USD 97.238226 6539309 635870807.34 104.16496 104.345178 07.12.2012 USD 97.057391 6539309 634688274.57 103.971243 104.115585 06.12.2012 USD 96.96593 6531809 633362938.96 103.873267 104.024208 05.12.2012 USD 96.681489 6531809 631505020.61 103.568564 103.716056 04.12.2012 USD 96.413877 6486809 625418407.4 103.281889 103.471663 03.12.2012 USD 96.295771 6486809 624652276.69 103.155369 103.344828 30.11.2012 USD 96.203406 6486809 624053123.45 103.056425 103.211582 29.11.2012 USD 96.189331 6471809 622518983.62 103.041347 103.196895 28.11.2012 USD 95.71819 6431809 615641116.02 102.536644 102.689184 27.11.2012 USD 95.932452 6431809 617019211.62 102.766169 102.949294 26.11.2012 USD 95.759867 6431809 615909178.89 102.58129 102.759275 23.11.2012 USD 95.525329 6431809 614400672.3 102.330045 102.483532 22.11.2012 USD 95.297318 6431809 612934148.61 102.085792 102.231655 21.11.2012 USD 94.960872 6151809 584181150.01 101.725379 101.86897 20.11.2012 USD 95.294941 6151809 586236279.12 102.083245 102.243403 19.11.2012 USD 95.268648 6126809 583692812.11 102.055079 102.240882 16.11.2012 USD 94.528534 6126809 579158277.62 101.262244 101.403157 15.11.2012 USD 94.582174 6126809 579486920.23 101.319705 101.462972 14.11.2012 USD 94.461603 5976809 564578962.3 101.190545 101.350497 13.11.2012 USD 94.586986 5976809 565328350.35 101.32486 101.499671 12.11.2012 USD 94.883287 5976809 567099289.27 101.642267 101.809949 09.11.2012 USD 94.892725 5826809 552921786.22 101.652378 101.78336 08.11.2012 USD 94.921213 5515809 523567285.94 101.682895 101.804345 07.11.2012 USD 95.314225 5515809 525735060.38 102.103903 102.226439 06.11.2012 USD 95.359285 5515809 525983606.31 102.152173 102.307066 05.11.2012 USD 95.140539 5405809 514311586.69 101.917845 102.025751 02.11.2012 USD 95.298945 5405809 515167897.39 102.087535 102.159229 01.11.2012 USD 95.349123 5405809 515439148.33 102.141287 102.259647 31.10.2012 USD 95.090609 5305809 504532614.22 101.864358 101.939751 30.10.2012 USD 95.106646 5145809 489400635.94 101.881537 101.992164 29.10.2012 USD 94.658272 4995809 472894647.63 101.401224 101.515354 26.10.2012 USD 95.126362 4995809 475233139.53 101.902658 101.973851 25.10.2012 USD 95.209291 4995809 475647433.15 101.991494 102.066873 24.10.2012 USD 94.990479 4995809 474554294.46 101.757095 101.832831 23.10.2012 USD 95.080865 4980809 473579631.39 101.85392 101.961991 22.10.2012 USD 95.944787 4980809 477882660.19 102.779383 102.886045 19.10.2012 USD 95.900921 4920809 471910119.7 102.732392 102.803145 18.10.2012 USD 95.98116 4914809 471729072.57 102.818347 102.869605 17.10.2012 USD 95.932842 4769809 457581334.44 102.766587 102.863606 16.10.2012 USD 95.4562 4769809 455307844.58 102.255992 102.390738 15.10.2012 USD 94.927751 4619809 438548079.05 101.689899 101.822331 12.10.2012 USD 95.161763 4619809 439629172.32 101.940581 102.027843 11.10.2012 USD 95.013235 4619809 438942998.26 101.781472 101.87706 10.10.2012 USD 94.674826 4469809 423178391.39 101.418957 101.521513 09.10.2012 USD 94.492815 4469809 422364838.94 101.22398 101.356957 08.10.2012 USD 94.509396 4469809 422438950.84 101.241742 101.35609 05.10.2012 USD 95.534025 4219809 403135342.38 102.339361 102.44122 04.10.2012 USD 95.446063 4189809 399900776.56 102.245133 102.34695 03.10.2012 USD 95.211675 4189809 398918736.1 101.994048 102.095785 02.10.2012 USD 95.386833 4178809 398603356.92 102.181683 102.319594 01.10.2012 USD 95.293901 4178809 398215012.95 102.082131 102.219388 28.09.2012 USD 95.292081 4078809 388678198.95 102.080182 102.199826 27.09.2012 USD 95.335496 4066809 387711253.97 102.126689 102.211061 26.09.2012 USD 94.958382 4041809 383803643.96 101.722712 101.812499 25.09.2012 USD 95.549446 4041809 386192611.99 102.35588 102.480515 24.09.2012 USD 94.811422 3961809 375624747.13 101.565283 101.687332 21.09.2012 USD 95.203029 3961809 377176219.2 101.984786 102.068438 20.09.2012 USD 94.564926 3948809 373418834.8 101.301228 101.388137 19.09.2012 USD 95.050214 3923809 372958887.67 101.821085 101.912981 18.09.2012 USD 95.064048 3903809 371111886.62 101.835905 101.967057 17.09.2012 USD 95.388033 3903809 372376663.96 102.182969 102.316627 14.09.2012 USD 95.59931 3903809 373201446.8 102.409296 102.504676 13.09.2012 USD 94.239263 3903809 367892083.23 100.952367 101.041789 12.09.2012 USD 94.163156 3903809 367594976.13 100.870838 100.962419 11.09.2012 USD 94.834087 3903809 370214163.31 101.589563 101.715193 10.09.2012 USD 94.565058 3903809 369163927.86 101.301369 101.430203 07.09.2012 USD 94.532593 3903809 369037189.34 101.266592 101.354363 06.09.2012 USD 93.732466 3903809 365913646.99 100.409468 100.497611 05.09.2012 USD 93.14725 3903809 363629074.95 99.782564 99.869701 04.09.2012 USD 92.931646 3903809 362787398.82 99.551602 99.662287 03.09.2012 USD 93.013993 3903809 363108863 99.639815 99.618397 31.08.2012 USD 92.731313 3903809 362005335.38 99.336998 99.405883 30.08.2012 USD 91.874997 3903809 358662441 98.419683 98.491642 29.08.2012 USD 92.361304 3903809 360560889.84 98.940632 99.014926 28.08.2012 USD 93.00019 3903809 363054978.84 99.625029 99.736409 27.08.2012 USD 93.245629 3891309 362847558.5 99.887951 99.917938 24.08.2012 USD 93.245629 3891309 362847558.5 99.887951 99.951612 23.08.2012 USD 93.727302 3891309 364721897.28 100.403936 100.476265 22.08.2012 USD 93.164591 3861309 359737277.16 99.801141 99.883937 21.08.2012 USD 93.424879 3861309 360742326.19 100.07997 100.213797 20.08.2012 USD 92.825047 3861309 358426189.83 99.437409 99.57279 17.08.2012 USD 92.517945 3831309 354464837.89 99.108431 99.205496 16.08.2012 USD 92.978513 3831309 356229415.6 99.601807 99.697218 15.08.2012 USD 92.823334 3831309 355634877.55 99.435574 99.539236 14.08.2012 USD 93.289198 3831309 357419744.57 99.934624 100.07363 13.08.2012 USD 93.38565 3801309 354987714.6 100.037947 100.174956 10.08.2012 USD 93.810076 3756309 352379635.45 100.492607 100.612773 09.08.2012 USD 93.893349 3756309 352692434.25 100.581812 100.497159 08.08.2012 USD 93.691468 3743809 350762963.59 100.36555 100.497159 07.08.2012 USD 93.937789 3743809 351685141.86 100.629417 100.79812 06.08.2012 USD 94.475852 3743809 353699547.68 101.205809 101.377055 03.08.2012 USD 93.985057 3743809 351862104.31 100.680052 100.811725 02.08.2012 USD 92.509317 3743809 346337215.58 99.099188 99.230973 01.08.2012 USD 93.113173 3643809 339286618.43 99.74606 99.880221 31.07.2012 USD 93.027908 3643809 338975929.12 99.654721 99.810844 30.07.2012 USD 92.913112 3643809 338557634.31 99.531748 99.680724 27.07.2012 USD 93.170568 3643809 339495756.3 99.807543 99.925348 26.07.2012 USD 92.582295 3643809 337352201.91 99.177365 99.290176 25.07.2012 USD 91.093415 3643809 331927007.71 97.582425 97.694691 24.07.2012 USD 90.90065 3643809 331224609.83 97.375929 97.521105 23.07.2012 USD 91.541531 3643809 333559856.03 98.062463 98.208952 20.07.2012 USD 92.80088 3643809 338148682.09 99.411521 99.532476 19.07.2012 USD 93.037741 3643809 339011758.06 99.665255 99.77764 18.07.2012 USD 92.699316 3643809 337778604.22 99.302722 99.412904 17.07.2012 USD 92.050994 3643809 335416243.78 98.608217 98.742915 16.07.2012 USD 91.827238 3643809 334600917.39 98.368522 98.500664 13.07.2012 USD 91.42123 3643809 333121501.45 97.933592 98.025525 12.07.2012 USD 90.502832 3628809 328417494.35 96.949772 97.041676 11.07.2012 USD 91.193464 3628809 330923664.44 97.689601 97.786277 10.07.2012 USD 91.109966 3628809 330620666.19 97.600155 97.734956 09.07.2012 USD 90.646628 3628809 328939300.19 97.103811 97.23901 06.07.2012 USD 90.536124 3551309 321521752.2 96.985436 97.087193 05.07.2012 USD 91.403451 3551309 324601901.58 97.914546 98.020248 04.07.2012 USD 91.299059 3551309 324231170 97.802718 97.900056 03.07.2012 USD 91.726617 3551309 325749562.63 98.260733 98.3943 02.07.2012 USD 91.173522 3536309 322417747.79 97.668239 97.805555 29.06.2012 USD 90.936628 3508786 319077169.76 97.414469 97.522925 28.06.2012 USD 88.613309 3508786 310925141.08 94.92565 95.01449 27.06.2012 USD 89.069242 3508786 312524911.88 95.414061 95.505325 26.06.2012 USD 88.686733 3508786 311182768.37 95.004304 95.128388 25.06.2012 USD 88.322229 3496286 308799773.76 94.613835 94.742348 22.06.2012 USD 88.789991 3496286 310435205.96 95.114917 95.208921 21.06.2012 USD 89.552331 3486286 312205041.06 95.931562 96.030491 20.06.2012 USD 89.972771 3486286 313670813.81 96.381952 96.483286 19.06.2012 USD 91.908872 3379786 310632319.08 95.876331 96.013248 18.06.2012 USD 90.556152 3364786 304702073.5 94.465217 94.604586 15.06.2012 USD 90.592258 3364786 304823564.05 94.502882 94.604744 14.06.2012 USD 89.805255 3352286 301052899.73 93.681906 93.782629 13.06.2012 USD 89.905417 3317286 298241984.13 93.786392 93.884688 12.06.2012 USD 89.233371 3317286 296012615.27 93.085336 93.216709 11.06.2012 USD 89.857219 3292286 295835664.41 93.736113 93.876171 08.06.2012 USD 89.494445 3242286 290166588.34 93.357679 93.456813 07.06.2012 USD 90.226584 3242286 292540392.92 94.121423 94.2234 06.06.2012 USD 89.529789 3242286 290281182.11 93.394549 93.498604 05.06.2012 USD 87.424894 3242286 283456510.1 91.198791 92.367401 04.06.2012 USD 87.424894 3242286 283456510.1 91.198791 92.176217 01.06.2012 USD 87.424894 3242286 283456510.1 91.198791 91.259915 31.05.2012 USD 87.89741 3227286 283670083.55 91.691705 91.754063 30.05.2012 USD 88.530613 3227286 285713609.79 92.352241 92.412817 29.05.2012 USD 89.817037 3227286 289865266.91 93.694197 93.827125 28.05.2012 USD 89.61288 3227286 289206395.28 93.481227 93.594268 25.05.2012 USD 89.222001 3217286 287052696.95 93.073475 93.174466 24.05.2012 USD 89.222755 3117286 278132847.8 93.074261 93.172371 23.05.2012 USD 88.389302 3117286 275534733.99 92.20483 92.305282 22.05.2012 USD 90.40127 3117286 281806613.89 94.30365 94.435309 21.05.2012 USD 90.272919 3117286 281406506.94 94.169758 94.299387 18.05.2012 USD 90.217208 3117286 281232841.38 94.111642 94.208537 17.05.2012 USD 90.098936 3017286 271854258.72 93.988265 94.083677 16.05.2012 USD 90.243611 2972286 268229824.36 94.139185 94.238655 15.05.2012 USD 90.565652 2943790 266606263.11 94.475128 94.613992 14.05.2012 USD 91.055785 2943790 268049111.13 94.986418 95.128769 11.05.2012 USD 92.610111 2943790 272624720.32 96.60784 96.716473 10.05.2012 USD 92.826578 2733790 253768373.08 96.833652 96.929128 09.05.2012 USD 92.436145 2698790 249465745.38 96.426365 96.531618 08.05.2012 USD 93.673941 2698790 252806297.41 97.717593 97.846813 07.05.2012 USD 94.874992 2698790 256047680.96 98.97049 98.828948 04.05.2012 USD 94.874992 2698790 256047680.96 98.97049 99.035149 03.05.2012 USD 95.33087 2698790 257278000.37 99.446047 99.514345 02.05.2012 USD 95.227545 2623790 249857082.13 99.338262 99.409228 01.05.2012 USD 95.265967 2623790 249957892.64 99.378342 99.504932 30.04.2012 USD 95.129572 2613790 248648726.25 99.23606 99.345743 27.04.2012 USD 95.114106 2613790 248608301.32 99.219926 99.29813 26.04.2012 USD 94.643151 2603790 246430892.73 98.728641 98.819955 25.04.2012 USD 94.559534 2603790 246213170.04 98.641415 98.730873 24.04.2012 USD 94.247167 2603790 245399832.1 98.315564 98.439215 23.04.2012 USD 93.564722 2603790 243622887.71 97.603659 97.728955 20.04.2012 USD 94.194459 2593790 244320647.05 98.26058 98.351095 19.04.2012 USD 93.748211 2593790 243163172.69 97.795069 97.884442 18.04.2012 USD 93.902054 2593790 243562209.28 97.955553 98.048699 17.04.2012 USD 94.12986 2593790 244153091.91 98.193193 98.321151 16.04.2012 USD 93.22523 2593790 241806670.33 97.249512 97.374898 13.04.2012 USD 93.498252 2593790 242514832.91 97.53432 97.625347 12.04.2012 USD 93.89213 2593790 243536468.71 97.945201 98.037934 11.04.2012 USD 93.427617 2593790 242331620.91 97.460636 97.561355 10.04.2012 USD 92.973628 2593790 241154069.07 96.987049 97.118459 09.04.2012 USD 94.016196 2593790 243858271.33 98.074622 97.813153 06.04.2012 USD 94.016196 2593790 243858271.33 98.074622 98.142321 05.04.2012 USD 94.016196 2593790 243858271.33 98.074622 98.157285 04.04.2012 USD 94.037654 2538311 238696813.35 98.097006 98.157285 03.04.2012 USD 95.283447 2538311 241859021.89 99.396577 99.166335 02.04.2012 USD 94.937304 2538311 240980403.57 99.035492 99.4604 30.03.2012 USD 94.692283 2538311 240358465.73 98.779894 98.892637 29.03.2012 USD 94.136391 2538311 238947438.17 98.200006 98.294448 28.03.2012 USD 94.523683 2438311 230478138.16 98.604016 98.709235 27.03.2012 USD 95.024885 2438311 231700223.24 99.126854 99.264584 26.03.2012 USD 95.01978 2438311 231687776.13 99.121528 99.253808 23.03.2012 USD 94.259046 2438311 229832869.77 98.327955 98.422582 22.03.2012 USD 93.75732 2438311 228609504.9 97.804571 97.901574 21.03.2012 USD 94.151674 2438311 229571062.39 98.215948 98.315802 20.03.2012 USD 94.268143 2422311 228346761.43 98.337445 98.481133 19.03.2012 USD 95.098174 2347969 223287565.76 99.203306 99.346315 16.03.2012 USD 94.744192 2347969 222456427.67 98.834044 98.938957 15.03.2012 USD 94.450983 2335385 220579409.1 98.528178 98.63504 14.03.2012 USD 94.185129 2283809 215100845.5 98.250848 98.37489 13.03.2012 USD 95.353431 2283809 217769024.9 99.469582 99.632328 12.03.2012 USD 95.024585 2248309 213644630.67 99.126541 99.293045 09.03.2012 USD 95.882498 2198309 210779360.18 100.021487 100.152387 08.03.2012 USD 95.610294 2153309 205878507.26 99.737533 99.867482 07.03.2012 USD 94.331458 2153309 203124779.46 98.403493 98.540374 06.03.2012 USD 94.445295 2113309 199592092.75 98.522244 98.6994 05.03.2012 USD 95.540482 2113309 201906560.63 99.664708 99.850215 02.03.2012 USD 96.036053 2083309 200072774.97 100.181671 100.337791 01.03.2012 USD 96.638582 2083309 201328028.01 100.81021 100.977796 29.02.2012 USD 96.722821 1983309 191831242.98 100.898085 101.074551 28.02.2012 USD 96.22446 1948309 187474982.19 100.378211 100.596492 27.02.2012 USD 95.722118 1948309 186496264.85 99.854184 100.068059 24.02.2012 USD 96.034656 1948309 187105185.74 100.180214 100.377689 23.02.2012 USD 95.84224 1913309 183375821.8 99.979492 100.197131 22.02.2012 USD 95.668527 1878309 179695056.84 99.79828 100.031564 21.02.2012 USD 96.017324 1878309 180350204.01 100.162134 100.434508 20.02.2012 USD 96.302683 1868309 179923171.14 100.459811 100.726383 17.02.2012 USD 95.547822 1824609 174337417.02 99.672364 99.911587 16.02.2012 USD 94.560013 1824609 172535052.04 98.641914 98.877745 15.02.2012 USD 95.3203 1799609 171539270.17 99.435021 99.674562 14.02.2012 USD 95.260545 1784609 170002826.22 99.372686 99.63934 13.02.2012 USD 95.54004 1784609 170501616.58 99.664246 99.940578 10.02.2012 USD 95.006137 1756509 166879135.59 99.107296 99.338314 09.02.2012 USD 95.907074 1756509 168461640.2 100.047124 100.30312 08.02.2012 USD 96.159127 1731509 166500395.46 100.310058 100.546951 07.02.2012 USD 95.914651 1654509 158691654.4 100.055028 100.310855 06.02.2012 USD 95.638158 1654509 158234194.23 99.7666 100.015289 03.02.2012 USD 95.724938 1654509 158377771.88 99.857126 100.060848 02.02.2012 USD 95.449759 1614509 154104494.96 99.570068 99.79075 01.02.2012 USD 94.994858 1439509 136745954.27 99.09553 99.293002 31.01.2012 USD 93.901404 1439509 135171916.85 97.954875 98.168506 30.01.2012 USD 93.403044 1439509 134454523.27 97.435002 97.634676 27.01.2012 USD 93.861429 1374509 129013379.31 97.913174 98.062334 26.01.2012 USD 93.780265 1374509 128901818.91 97.828507 97.974945 25.01.2012 USD 91.824838 1372009 125984504.74 95.788669 95.929709 24.01.2012 USD 91.603367 1284509 117665349.79 95.557638 95.725007 23.01.2012 USD 91.92541 1284509 118079017.5 95.893583 96.070888 20.01.2012 USD 91.172471 1209211 110246755.02 95.108141 95.249415 19.01.2012 USD 90.93479 1181711 107458642.02 94.8602 94.994809 18.01.2012 USD 90.025729 1163385 104734583.05 93.911897 94.023046 17.01.2012 USD 89.109668 1088385 96985626.23 92.956293 93.073438 16.01.2012 USD 88.458614 1088385 96277029.3 92.277134 92.370156 13.01.2012 USD 88.086993 1013385 89266037.85 91.889471 91.975708 12.01.2012 USD 88.488597 905872 80159343.17 92.308412 92.38136 11.01.2012 USD 87.638309 900872 78950898.83 91.421419 91.503421 10.01.2012 USD 87.826629 900872 79120551.53 91.617868 91.72623 09.01.2012 USD 86.901513 900872 78287139.83 90.652817 90.76881 06.01.2012 USD 86.881415 900872 78269034.63 90.631852 90.715537 05.01.2012 USD 86.848894 900872 78239737.07 90.597927 90.685721 04.01.2012 USD 87.173789 882872 76963298.3 90.936847 91.042571 03.01.2012 USD 87.818779 882872 77532741.5 91.609679 91.742982 02.01.2012 USD 87.105882 852872 74290170.13 90.866009 90.954601 30.12.2011 USD 87.105882 852872 74290170.13 90.866009 90.954601 29.12.2011 USD 86.832585 842872 73188755.24 90.580914 90.660275 28.12.2011 USD 87.055983 842872 73377050.64 90.813956 90.894778 27.12.2011 USD 90.525785 842872 76301649.86 91.444657 91.340711 26.12.2011 USD 90.525785 842872 76301649.86 91.444657 91.492521 23.12.2011 USD 90.525785 842872 76301649.86 91.444657 91.485349 22.12.2011 USD 90.594981 816472 73968265.59 91.514555 91.55418 21.12.2011 USD 90.38221 816472 73794543.9 91.299624 91.333677 20.12.2011 USD 90.414117 816472 73820595.15 91.331855 91.428312 19.12.2011 USD 89.39351 816472 72987298.5 90.300889 90.394707 16.12.2011 USD 89.602141 776672 69591474.41 90.511637 90.578078 15.12.2011 USD 89.299682 776672 69356563.18 90.206108 90.2557 14.12.2011 USD 88.655136 776672 68855962.18 89.55502 89.610877 13.12.2011 USD 89.787086 776672 69735116.18 90.698459 90.783508 12.12.2011 USD 90.371209 746672 67477651.9 91.288512 91.388511 09.12.2011 USD 91.502356 746672 68322247.46 92.43114 92.496596 08.12.2011 USD 91.402859 746672 68247955.68 92.330633 92.411919 07.12.2011 USD 92.491268 746672 69060640.07 93.43009 93.502183 06.12.2011 USD 92.379342 746672 68977068.1 93.317028 93.415097 05.12.2011 USD 92.894827 721672 67039595.85 93.837745 93.943471 02.12.2011 USD 92.439224 721672 66710800.22 93.377518 93.397392 01.12.2011 USD 91.940323 721672 66350757.16 92.873553 92.919531 30.11.2011 USD 91.462508 711672 65091306.47 92.390888 92.433922 29.11.2011 USD 89.124581 689972 61493465.84 90.02923 90.125813 28.11.2011 USD 88.846532 689972 61301619.54 89.748359 89.842433 25.11.2011 USD 87.881195 689972 60635564.28 88.773223 88.833485 24.11.2011 USD 88.513512 689972 61071845.29 89.411958 89.481562 23.11.2011 USD 88.811136 671618 59647158.2 89.712603 89.796485 22.11.2011 USD 90.133588 671618 60535340.77 91.048479 91.175854 21.11.2011 USD 90.384547 647618 58534659.94 91.301985 91.444646 18.11.2011 USD 91.687274 580618 53235281.68 92.617935 92.790243 17.11.2011 USD 91.733329 572500 52517331.15 92.664458 92.856133 16.11.2011 USD 91.85553 572500 52587291.23 92.787899 92.977344 15.11.2011 USD 91.84076 572500 52578835.11 92.772979 93.004115 14.11.2011 USD 93.024108 547500 50930699.52 93.968339 94.220649 11.11.2011 USD 93.878336 547500 51398389.01 94.831237 95.043697 10.11.2011 USD 92.745879 527500 48923451.21 93.687285 93.906085 09.11.2011 USD 93.212062 527500 49169363.18 94.1582 94.374497 08.11.2011 USD 94.465566 517500 48885930.59 95.424428 95.665274 07.11.2011 USD 93.861195 517500 48573168.65 94.813922 95.059081 04.11.2011 USD 94.044546 517500 48668052.61 94.999134 95.203362 03.11.2011 USD 93.803809 517500 48543471.28 94.755954 94.945915 02.11.2011 USD 93.537012 517500 48405403.97 94.486449 94.668635 01.11.2011 USD 92.576436 517500 47908305.73 93.516122 93.73552 31.10.2011 USD 95.279995 507500 48354597.96 96.247124 96.472303 28.10.2011 USD 96.355029 507500 48900177.5 97.33307 97.524097 27.10.2011 USD 95.7803 507500 48608502.26 96.752507 96.909467 26.10.2011 USD 93.362628 497500 46447907.91 94.310295 94.493963 25.10.2011 USD 93.72329 497500 46627337.2 94.674617 94.890103 24.10.2011 USD 93.472004 497500 46502322.08 94.420781 94.6331 21.10.2011 USD 92.804332 497500 46170155.56 93.746332 93.923658 20.10.2011 USD 92.115501 497500 45827461.97 93.050509 93.249845 19.10.2011 USD 93.660611 497500 46596154.13 94.611302 94.803027 18.10.2011 USD 92.888876 497500 46212215.93 93.831734 94.031154 17.10.2011 USD 93.756469 497500 46643843.5 94.708133 94.801494 14.10.2011 USD 94.498279 497500 47012894.15 95.457473 95.495025 13.10.2011 USD 93.472279 480000 44866694.31 94.421059 94.46176 12.10.2011 USD 94.10168 480000 45168806.42 95.056848 95.092088 11.10.2011 USD 93.043879 480000 44661062.23 93.98831 94.077174 10.10.2011 USD 93.451843 480000 44856884.92 94.400415 94.478051 07.10.2011 USD 92.299662 480000 44303838.17 93.236539 93.264064 06.10.2011 USD 90.997044 475000 43223596.1 91.920699 91.918653 05.10.2011 USD 90.121987 475000 42807943.88 91.03676 91.039932 04.10.2011 USD 88.492533 475000 42033953.2 89.390766 89.4338 03.10.2011 USD 88.685534 475000 42125628.96 89.585726 89.63732 30.09.2011 USD 89.888037 475000 42696817.63 90.800435 90.826516 29.09.2011 USD 91.372762 475000 43402062.05 92.300231 92.297258 28.09.2011 USD 91.499425 460000 42089735.55 92.428179 92.466157 27.09.2011 USD 92.052916 460000 42344341.47 92.987289 93.031422 26.09.2011 USD 89.434888 460000 41140048.85 90.342687 90.373554 23.09.2011 USD 89.129379 460000 40999514.53 90.034077 90.045503 22.09.2011 USD 88.800298 460000 40848137.16 89.701655 89.69433 21.09.2011 USD 91.466247 460000 42074474.07 92.394665 92.388627 20.09.2011 USD 93.056594 460000 42806033.47 94.001154 94.040074 19.09.2011 USD 92.809872 460000 42692541.49 93.751928 93.784377 16.09.2011 USD 95.546524 460000 43951401.09 96.516358 96.530714 15.09.2011 USD 95.609514 460000 43980376.72 96.579987 96.581995 14.09.2011 USD 95.180383 460000 43782976.52 96.146501 96.146469 13.09.2011 USD 96.172722 460000 44239452.12 97.148912 97.242139 12.09.2011 USD 96.597629 460000 44434909.37 97.578132 97.68719 09.09.2011 USD 97.914861 460000 45040836.24 98.908735 99.002343 08.09.2011 USD 99.743387 460000 45881958.2 100.755821 100.853858 07.09.2011 USD 99.648572 460000 45838343.14 100.660043 100.736966 06.09.2011 USD 99.711236 460000 45867168.75 100.723343 100.803986 05.09.2011 USD 99.822296 460000 45918256.29 100.835531 100.878346 02.09.2011 USD 100.63413 460000 46291700.06 101.655605 101.676494 01.09.2011 USD 101.202227 460000 46553024.7 102.229469 102.279912 31.08.2011 USD 101.49508 460000 46687736.96 102.525294 102.557752 30.08.2011 USD 101.076093 460000 46495003.18 102.102054 102.188674 29.08.2011 USD 100.077289 460000 46035553.23 101.093112 102.352907 26.08.2011 USD 100.077289 460000 46035553.23 101.093112 101.111434 25.08.2011 USD 99.754045 460000 45886860.92 100.766587 100.8022 24.08.2011 USD 100.166752 460000 46076706.3 101.183483 101.208561 23.08.2011 USD 100.65027 460000 46299124.24 101.671909 101.764673 22.08.2011 USD 100.682613 460000 46314002.15 101.70458 101.774533 19.08.2011 USD 100.739853 460000 46340332.68 101.762401 101.821001 18.08.2011 USD 99.945713 460000 45975028.43 100.9602 101.005827 17.08.2011 USD 101.097442 460000 46504823.45 102.12362 102.140177 16.08.2011 USD 100.258966 460000 46119124.71 101.276633 101.322637 15.08.2011 USD 99.867616 460000 45939103.78 100.881311 100.963571 12.08.2011 USD 98.629691 460000 45369658.04 99.63082 99.644105 11.08.2011 USD 98.396324 460000 45262309.47 99.395085 99.413188 10.08.2011 USD 98.735215 500000 49367607.71 99.737415 99.753501 09.08.2011 USD 97.89135 500000 48945675.38 98.884985 98.932888 08.08.2011 USD 99.307166 500000 49653583.09 100.315172 101.477049 05.08.2011 USD 100.45257 500000 50226285.33 101.472202 101.477049 04.08.2011 USD 100.843725 500000 50421862.98 101.867328 101.927111 03.08.2011 USD 101.429455 500000 50714727.7 102.459003 102.509311 02.08.2011 USD 101.341027 500000 50670513.65 102.369677 102.450611 01.08.2011 USD 101.512293 500000 50756146.61 102.542682 102.619756 29.07.2011 USD 101.410397 500000 50705198.79 102.439752 102.481839 28.07.2011 USD 101.238219 500000 50619109.7 102.265826 102.276923 27.07.2011 USD 101.324941 500000 50662470.94 102.353428 102.368874 26.07.2011 USD 101.601782 500000 50800891 102.633079 102.667597 25.07.2011 USD 100.754126 500000 50377063.44 101.776819 101.807853 22.07.2011 USD 100.947258 500000 50473629.25 101.971912 101.966321 21.07.2011 USD 101.018113 500000 50509056.94 102.043486 102.0436 20.07.2011 USD 100.262097 500000 50131048.64 101.279796 101.274899 19.07.2011 USD 99.816167 500000 49908083.58 100.82934 100.849595 18.07.2011 USD 98.890277 500000 49445138.83 99.894051 99.903492 15.07.2011 USD 99.631327 500000 49815663.51 100.642623 100.629301 14.07.2011 USD 99.815155 500000 49907577.53 100.828317 100.824351 13.07.2011 USD 99.773133 500000 49886566.51 100.785869 100.771947 12.07.2011 USD 98.907045 500000 49453522.58 99.91099 99.933672 11.07.2011 USD 99.56803 500000 49784015.18 100.578684 100.609661 08.07.2011 USD 100.975433 500000 50487716.62 102.000373 101.981185 07.07.2011 USD 101.433678 500000 50716839.32 102.463269 102.452014 06.07.2011 USD 100.571121 500000 50285560.64 101.591957 101.564413 05.07.2011 USD 100.909555 500000 50454777.86 101.933826 101.934423 04.07.2011 USD 101.138949 500000 50569474.88 102.165548 101.849653 01.07.2011 USD 100.858747 500000 50429373.59 101.882502 101.849653 30.06.2011 USD 100.309494 500000 50154747.36 101.327674 101.294161 29.06.2011 USD 99.708336 500000 49854168.38 100.720414 100.691566 28.06.2011 USD 99.169235 500000 49584617.84 100.175841 100.187088 27.06.2011 USD 98.826135 500000 49413067.79 99.829258 99.843184 24.06.2011 USD 98.641667 500000 49320833.95 99.642918 99.617227 23.06.2011 USD 98.532133 500000 49266066.81 99.532272 99.502826 22.06.2011 USD 99.846706 500000 49923353.32 100.860189 100.85097 21.06.2011 USD 99.613176 500000 49806588.42 100.624288 100.643522 20.06.2011 USD 98.995161 500000 49497580.73 100 100 iShares J.P. Morgan EM Local Govt Bond UCITS ETF Fund Inception 20-Jun-2011 Month End Date Monthly Total (NAV) Return 30.06.2011 -- 31.07.2011 1.097506 31.08.2011 0.083505 30.09.2011 -11.436065 31.10.2011 5.998527 30.11.2011 -4.006599 31.12.2011 -1.650465 31.01.2012 7.80145 29.02.2012 3.004659 31.03.2012 -2.099337 30.04.2012 0.4618 31.05.2012 -7.602433 30.06.2012 6.241311 31.07.2012 2.299711 31.08.2012 -0.318824 30.09.2012 2.761492 31.10.2012 -0.211426 30.11.2012 1.170249 31.12.2012 2.411777 31.01.2013 0.154702 28.02.2013 -0.32684 31.03.2013 -0.322702 30.04.2013 4.49965 31.05.2013 -7.397316 30.06.2013 -4.322095 31.07.2013 -0.804174 31.08.2013 -4.428749 30.09.2013 3.985139 31.10.2013 3.079764 30.11.2013 -4.247807 31.12.2013 -0.622265 31.01.2014 -4.513782 28.02.2014 4.223033 31.03.2014 2.605593 30.04.2014 0.933265 31.05.2014 2.011548 30.06.2014 0.858679 31.07.2014 -1.00648 31.08.2014 0.451943 30.09.2014 -5.005482 31.10.2014 1.547831 30.11.2014 -0.84799 31.12.2014 -5.848581 31.01.2015 0.090083 28.02.2015 -0.882657 31.03.2015 -2.625831 30.04.2015 2.653775 31.05.2015 -2.488038 30.06.2015 -1.206817 31.07.2015 -2.907933 31.08.2015 -5.484504 30.09.2015 -3.274571 31.10.2015 4.552987 30.11.2015 -2.036311 31.12.2015 -2.145785 31.01.2016 0.142686 29.02.2016 1.351676 31.03.2016 9.182881 30.04.2016 2.67189 31.05.2016 -5.63413 30.06.2016 5.865996 31.07.2016 0.46127 31.08.2016 0.035596 30.09.2016 1.847517 31.10.2016 -0.85244 30.11.2016 -7.23327 31.12.2016 1.614843 31.01.2017 2.118826 28.02.2017 1.849907 31.03.2017 2.215554 30.04.2017 0.99146 31.05.2017 1.892143 30.06.2017 0.447119 31.07.2017 2.080092 31.08.2017 1.59683 30.09.2017 -0.506138 31.10.2017 -2.873408 30.11.2017 1.572472 31.12.2017 1.971827 31.01.2018 4.418885 28.02.2018 -1.080786 31.03.2018 1.006799 30.04.2018 -3.075934 31.05.2018 -5.120998 30.06.2018 -3.151681 31.07.2018 2.014592 31.08.2018 -6.345076 30.09.2018 2.516183 31.10.2018 -1.91707 30.11.2018 2.855395 31.12.2018 1.124132 31.01.2019 5.509278 28.02.2019 -1.332857 31.03.2019 -1.425871 30.04.2019 -0.278 31.05.2019 0.121751 30.06.2019 5.586523 31.07.2019 0.704732 31.08.2019 -3.08704 30.09.2019 0.820301 31.10.2019 2.763715 30.11.2019 -1.964231 31.12.2019 4.030981 31.01.2020 -1.367836 29.02.2020 -3.498328 31.03.2020 -11.179062 30.04.2020 3.783306 31.05.2020 5.112515 30.06.2020 0.338889 31.07.2020 2.976011 31.08.2020 -0.556132 30.09.2020 -2.113478 31.10.2020 0.371522 30.11.2020 5.502342 31.12.2020 3.541918 31.01.2021 -1.190876 28.02.2021 -2.644054 31.03.2021 -3.303128 30.04.2021 2.162172 31.05.2021 2.425335 30.06.2021 -1.263201 31.07.2021 -0.583675 31.08.2021 0.688548 30.09.2021 -3.684717 31.10.2021 -1.379206 30.11.2021 -3.180749 31.12.2021 1.320146 31.01.2022 0.241308 28.02.2022 -4.608263 31.03.2022 -1.319978 30.04.2022 -5.855813 31.05.2022 1.561769 30.06.2022 -4.544439 31.07.2022 -0.071737 31.08.2022 0.298158 30.09.2022 -4.840104 31.10.2022 -1.032163 30.11.2022 7.091267 31.12.2022 2.061314 31.01.2023 4.19892 28.02.2023 -3.242966 31.03.2023 4.078677 30.04.2023 0.846669 31.05.2023 -1.70186 30.06.2023 3.223675 31.07.2023 2.65689 31.08.2023 -2.764237 30.09.2023 -3.460261 31.10.2023 -0.595534 30.11.2023 5.143625 31.12.2023 3.636466 31.01.2024 -1.712284 29.02.2024 -0.496865 Record Date Ex-Date Payable Date Total Distribution 12.01.2024 11.01.2024 24.01.2024 1.2172 14.07.2023 13.07.2023 26.07.2023 1.1939 13.01.2023 12.01.2023 25.01.2023 1.13 15.07.2022 14.07.2022 27.07.2022 1.1529 14.01.2022 13.01.2022 26.01.2022 1.275 16.07.2021 15.07.2021 28.07.2021 1.2292 15.01.2021 14.01.2021 27.01.2021 1.1874 17.07.2020 16.07.2020 29.07.2020 1.3304 17.01.2020 16.01.2020 29.01.2020 1.5819 12.07.2019 11.07.2019 24.07.2019 1.6025 18.01.2019 17.01.2019 30.01.2019 1.6599 13.07.2018 12.07.2018 25.07.2018 1.7315 12.01.2018 11.01.2018 31.01.2018 1.6251 14.07.2017 13.07.2017 31.07.2017 1.5431 13.01.2017 12.01.2017 27.01.2017 1.788 15.07.2016 14.07.2016 29.07.2016 1.6321 15.01.2016 14.01.2016 27.01.2016 1.7784 26.06.2015 25.06.2015 16.07.2015 2.1015 19.12.2014 18.12.2014 08.01.2015 2.0616 27.06.2014 25.06.2014 16.07.2014 2.42 20.12.2013 18.12.2013 08.01.2014 2.2423 28.06.2013 26.06.2013 17.07.2013 1.9158 31.12.2012 27.12.2012 16.01.2013 2.7325 22.06.2012 20.06.2012 11.07.2012 2.4081 30.12.2011 28.12.2011 25.01.2012 2.8652