27-Mar-2024
iShares Edge MSCI World Minimum Volatility UCITS ETF
Inception Date
30.11.2012
Fund Holdings as of
27.03.2024
Number of Securities
263,00
Shares Outstanding
40 144 310,00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
WM
WASTE MANAGEMENT INC
Industrials
Equity
45309859.26
1.64248
45309859.26
211758
213.97
United States
New York Stock Exchange Inc.
USD
MRK
MERCK & CO INC
Health Care
Equity
44947303
1.62934
44947303
341156
131.75
United States
New York Stock Exchange Inc.
USD
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
40839152.12
1.48042
40839152.12
73034
559.18
United States
NASDAQ
USD
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
40394763
1.46431
40394763
114300
353.41
United States
New York Stock Exchange Inc.
USD
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
39559137.03
1.43402
39559137.03
794839
49.77
United States
NASDAQ
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
38229642
1.38582
38229642
200365
190.8
United States
New York Stock Exchange Inc.
USD
RSG
REPUBLIC SERVICES INC
Industrials
Equity
38016336.96
1.37809
38016336.96
198498
191.52
United States
New York Stock Exchange Inc.
USD
PEP
PEPSICO INC
Consumer Staples
Equity
35675404.23
1.29323
35675404.23
205539
173.57
United States
NASDAQ
USD
WMT
WALMART INC
Consumer Staples
Equity
34372438.32
1.246
34372438.32
566081
60.72
United States
New York Stock Exchange Inc.
USD
9434
SOFTBANK CORP
Communication
Equity
34301325.85
1.24342
34301325.85
2561600
13.39
Japan
Tokyo Stock Exchange
JPY
NOVN
NOVARTIS AG
Health Care
Equity
33190880.47
1.20317
33190880.47
346865
95.69
Switzerland
SIX Swiss Exchange
CHF
JNJ
JOHNSON & JOHNSON
Health Care
Equity
32874477.24
1.1917
32874477.24
208119
157.96
United States
New York Stock Exchange Inc.
USD
DTE
DEUTSCHE TELEKOM N AG
Communication
Equity
32870561.75
1.19156
32870561.75
1355860
24.24
Germany
Xetra
EUR
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
32287463.48
1.17042
32287463.48
777262
41.54
United States
New York Stock Exchange Inc.
USD
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
30784860.41
1.11595
30784860.41
73837
416.93
United States
New York Stock Exchange Inc.
USD
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
30564481.54
1.10796
30564481.54
108377
282.02
United States
New York Stock Exchange Inc.
USD
SO
SOUTHERN
Utilities
Equity
28611124.5
1.03715
28611124.5
402690
71.05
United States
New York Stock Exchange Inc.
USD
TMUS
T MOBILE US INC
Communication
Equity
28163980.41
1.02094
28163980.41
173841
162.01
United States
NASDAQ
USD
ED
CONSOLIDATED EDISON INC
Utilities
Equity
28096950.75
1.01851
28096950.75
312015
90.05
United States
New York Stock Exchange Inc.
USD
COR
CENCORA INC
Health Care
Equity
28082714.88
1.018
28082714.88
114792
244.64
United States
New York Stock Exchange Inc.
USD
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Communication
Equity
27133664.08
0.98359
27133664.08
22322600
1.22
Japan
Tokyo Stock Exchange
JPY
MCK
MCKESSON CORP
Health Care
Equity
26788279.76
0.97107
26788279.76
49676
539.26
United States
New York Stock Exchange Inc.
USD
PG
PROCTER & GAMBLE
Consumer Staples
Equity
26503478.68
0.96075
26503478.68
162988
162.61
United States
New York Stock Exchange Inc.
USD
MMC
MARSH & MCLENNAN INC
Financials
Equity
25971627.15
0.94147
25971627.15
126315
205.61
United States
New York Stock Exchange Inc.
USD
GILD
GILEAD SCIENCES INC
Health Care
Equity
25242331.38
0.91503
25242331.38
345738
73.01
United States
NASDAQ
USD
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
25051945.5
0.90813
25051945.5
50805
493.1
United States
New York Stock Exchange Inc.
USD
ROG
ROCHE HOLDING PAR AG
Health Care
Equity
24684490.97
0.89481
24684490.97
98591
250.37
Switzerland
SIX Swiss Exchange
CHF
AZO
AUTOZONE INC
Consumer Discretionary
Equity
24325867.01
0.88181
24325867.01
7619
3192.79
United States
New York Stock Exchange Inc.
USD
GIS
GENERAL MILLS INC
Consumer Staples
Equity
24214512.6
0.87778
24214512.6
347610
69.66
United States
New York Stock Exchange Inc.
USD
ABBV
ABBVIE INC
Health Care
Equity
23623866.15
0.85636
23623866.15
130989
180.35
United States
New York Stock Exchange Inc.
USD
HSY
HERSHEY FOODS
Consumer Staples
Equity
23426899.98
0.84922
23426899.98
120938
193.71
United States
New York Stock Exchange Inc.
USD
TRI
THOMSON REUTERS CORP
Industrials
Equity
21956449.58
0.79592
21956449.58
140953
155.77
Canada
Toronto Stock Exchange
CAD
DUK
DUKE ENERGY CORP
Utilities
Equity
21903427.23
0.794
21903427.23
227947
96.09
United States
New York Stock Exchange Inc.
USD
NESN
NESTLE SA
Consumer Staples
Equity
21897412.91
0.79378
21897412.91
206577
106
Switzerland
SIX Swiss Exchange
CHF
MSFT
MICROSOFT CORP
Information Technology
Equity
21660659.14
0.7852
21660659.14
51398
421.43
United States
NASDAQ
USD
WCN
WASTE CONNECTIONS INC
Industrials
Equity
20844196.14
0.7556
20844196.14
121406
171.69
United States
New York Stock Exchange Inc.
USD
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
20829060.3
0.75505
20829060.3
180651
115.3
United States
New York Stock Exchange Inc.
USD
KR
KROGER
Consumer Staples
Equity
20678882.5
0.74961
20678882.5
363425
56.9
United States
New York Stock Exchange Inc.
USD
GIB.A
CGI INC
Information Technology
Equity
20533791.51
0.74435
20533791.51
187151
109.72
Canada
Toronto Stock Exchange
CAD
PGR
PROGRESSIVE CORP
Financials
Equity
20481414.8
0.74245
20481414.8
99352
206.15
United States
New York Stock Exchange Inc.
USD
SAP
SAP
Information Technology
Equity
20368342.78
0.73835
20368342.78
103405
196.98
Germany
Xetra
EUR
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
19550181.6
0.70869
19550181.6
20232
966.3
United States
NASDAQ
USD
7751
CANON INC
Information Technology
Equity
19341613.87
0.70113
19341613.87
648900
29.81
Japan
Tokyo Stock Exchange
JPY
ORA
ORANGE SA
Communication
Equity
19253801.6
0.69795
19253801.6
1646661
11.69
France
Nyse Euronext - Euronext Paris
EUR
9433
KDDI CORP
Communication
Equity
19132522.54
0.69355
19132522.54
633600
30.2
Japan
Tokyo Stock Exchange
JPY
TEF
TELEFONICA SA
Communication
Equity
18863596.3
0.6838
18863596.3
4263439
4.42
Spain
Bolsa De Madrid
EUR
TRV
TRAVELERS COMPANIES INC
Financials
Equity
18839345.07
0.68293
18839345.07
82329
228.83
United States
New York Stock Exchange Inc.
USD
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
18617897.16
0.6749
18617897.16
44613
417.32
United States
NASDAQ
USD
V
VISA INC CLASS A
Financials
Equity
18352540.5
0.66528
18352540.5
65775
279.02
United States
New York Stock Exchange Inc.
USD
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
18295522.28
0.66321
18295522.28
53662
340.94
United States
New York Stock Exchange Inc.
USD
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Consumer Discretionary
Equity
18124799.25
0.65702
18124799.25
358989
50.49
Spain
Bolsa De Madrid
EUR
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
17607373.12
0.63827
17607373.12
15506
1135.52
United States
NASDAQ
USD
CBOE
CBOE GLOBAL MARKETS INC
Financials
Equity
17028947.72
0.6173
17028947.72
94516
180.17
United States
Cboe BZX formerly known as BATS
USD
AMGN
AMGEN INC
Health Care
Equity
16964992.8
0.61498
16964992.8
59256
286.3
United States
NASDAQ
USD
KHC
KRAFT HEINZ
Consumer Staples
Equity
16931399.29
0.61376
16931399.29
463493
36.53
United States
NASDAQ
USD
CB
CHUBB LTD
Financials
Equity
16633182.5
0.60295
16633182.5
64345
258.5
United States
New York Stock Exchange Inc.
USD
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
16415271
0.59505
16415271
308268
53.25
United States
New York Stock Exchange Inc.
USD
9022
CENTRAL JAPAN RAILWAY
Industrials
Equity
15998142.36
0.57993
15998142.36
615900
25.98
Japan
Tokyo Stock Exchange
JPY
XEL
XCEL ENERGY INC
Utilities
Equity
15996224.46
0.57986
15996224.46
299667
53.38
United States
NASDAQ
USD
HD
HOME DEPOT INC
Consumer Discretionary
Equity
15346459.41
0.55631
15346459.41
39769
385.89
United States
New York Stock Exchange Inc.
USD
4901
FUJIFILM HOLDINGS CORP
Information Technology
Equity
15229040.46
0.55205
15229040.46
228700
66.59
Japan
Tokyo Stock Exchange
JPY
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
14734979.35
0.53414
14734979.35
163813
89.95
United States
New York Stock Exchange Inc.
USD
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
14550133.64
0.52744
14550133.64
120011
121.24
United States
New York Stock Exchange Inc.
USD
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
14186216.46
0.51425
14186216.46
31057
456.78
United States
New York Stock Exchange Inc.
USD
6971
KYOCERA CORP
Information Technology
Equity
14182676.14
0.51412
14182676.14
1036400
13.68
Japan
Tokyo Stock Exchange
JPY
ZURN
ZURICH INSURANCE GROUP AG
Financials
Equity
14136840.94
0.51246
14136840.94
26398
535.53
Switzerland
SIX Swiss Exchange
CHF
IFC
INTACT FINANCIAL CORP
Financials
Equity
14062129.65
0.50975
14062129.65
86663
162.26
Canada
Toronto Stock Exchange
CAD
SCMN
SWISSCOM AG
Communication
Equity
14041076.35
0.50899
14041076.35
22904
613.04
Switzerland
SIX Swiss Exchange
CHF
K
KELLANOVA
Consumer Staples
Equity
13933464.05
0.50509
13933464.05
245957
56.65
United States
New York Stock Exchange Inc.
USD
WEC
WEC ENERGY GROUP INC
Utilities
Equity
13277394.9
0.48131
13277394.9
163555
81.18
United States
New York Stock Exchange Inc.
USD
Z74
SINGAPORE TELECOMMUNICATIONS LTD
Communication
Equity
13061403.94
0.47348
13061403.94
6933600
1.88
Singapore
Singapore Exchange
SGD
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
13034769.28
0.47251
13034769.28
83642
155.84
United States
New York Stock Exchange Inc.
USD
LLY
ELI LILLY
Health Care
Equity
12892108.06
0.46734
12892108.06
16567
778.18
United States
New York Stock Exchange Inc.
USD
HUM
HUMANA INC
Health Care
Equity
12795544.5
0.46384
12795544.5
36611
349.5
United States
New York Stock Exchange Inc.
USD
EA
ELECTRONIC ARTS INC
Communication
Equity
12756312.58
0.46242
12756312.58
96734
131.87
United States
NASDAQ
USD
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
12571752.96
0.45573
12571752.96
26336
477.36
United States
New York Stock Exchange Inc.
USD
AJG
ARTHUR J GALLAGHER
Financials
Equity
12527023.45
0.4541
12527023.45
50555
247.79
United States
New York Stock Exchange Inc.
USD
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
12419852.01
0.45022
12419852.01
119181
104.21
United States
New York Stock Exchange Inc.
USD
SAN
SANOFI SA
Health Care
Equity
12084452.99
0.43806
12084452.99
121710
99.29
France
Nyse Euronext - Euronext Paris
EUR
YUM
YUM BRANDS INC
Consumer Discretionary
Equity
12062463.44
0.43726
12062463.44
87842
137.32
United States
New York Stock Exchange Inc.
USD
RACE
FERRARI NV
Consumer Discretionary
Equity
12008803.41
0.43532
12008803.41
27322
439.53
Italy
Borsa Italiana
EUR
8411
MIZUHO FINANCIAL GROUP INC
Financials
Equity
11991778.07
0.4347
11991778.07
590519
20.31
Japan
Tokyo Stock Exchange
JPY
SJM
JM SMUCKER
Consumer Staples
Equity
11577931.96
0.4197
11577931.96
92093
125.72
United States
New York Stock Exchange Inc.
USD
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
11345499.07
0.41127
11345499.07
103489
109.63
United States
NASDAQ
USD
KPN
KONINKLIJKE KPN NV
Communication
Equity
11245619.35
0.40765
11245619.35
3021187
3.72
Netherlands
Euronext Amsterdam
EUR
AON
AON PLC CLASS A
Financials
Equity
11174621.62
0.40508
11174621.62
33478
333.79
United States
New York Stock Exchange Inc.
USD
VRSN
VERISIGN INC
Information Technology
Equity
11143852.1
0.40396
11143852.1
58931
189.1
United States
NASDAQ
USD
7974
NINTENDO LTD
Communication
Equity
10994807.6
0.39856
10994807.6
197900
55.56
Japan
Tokyo Stock Exchange
JPY
WRB
WR BERKLEY CORP
Financials
Equity
10845968.04
0.39317
10845968.04
123012
88.17
United States
New York Stock Exchange Inc.
USD
ORCL
ORACLE CORP
Information Technology
Equity
10822701.65
0.39232
10822701.65
86395
125.27
United States
New York Stock Exchange Inc.
USD
CME
CME GROUP INC CLASS A
Financials
Equity
10688801.2
0.38747
10688801.2
49577
215.6
United States
NASDAQ
USD
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
10582822.72
0.38363
10582822.72
283874
37.28
United States
New York Stock Exchange Inc.
USD
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
10440199.44
0.37846
10440199.44
141812
73.62
United States
NASDAQ
USD
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
Equity
10248900.97
0.37152
10248900.97
74359
137.83
United States
NASDAQ
USD
9020
EAST JAPAN RAILWAY
Industrials
Equity
10138820.81
0.36753
10138820.81
169400
59.85
Japan
Tokyo Stock Exchange
JPY
MPC
MARATHON PETROLEUM CORP
Energy
Equity
10072295.69
0.36512
10072295.69
51131
196.99
United States
New York Stock Exchange Inc.
USD
9735
SECOM LTD
Industrials
Equity
10022612.72
0.36332
10022612.72
135100
74.19
Japan
Tokyo Stock Exchange
JPY
L
LOEWS CORP
Financials
Equity
9964388.5
0.36121
9964388.5
127585
78.1
United States
New York Stock Exchange Inc.
USD
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
9928214.4
0.3599
9928214.4
117078
84.8
United States
NASDAQ
USD
FFIV
F5 INC
Information Technology
Equity
9894649.48
0.35868
9894649.48
52397
188.84
United States
NASDAQ
USD
6701
NEC CORP
Information Technology
Equity
9842470.69
0.35679
9842470.69
135200
72.8
Japan
Tokyo Stock Exchange
JPY
INCY
INCYTE CORP
Health Care
Equity
9815786.4
0.35582
9815786.4
171845
57.12
United States
NASDAQ
USD
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
9777776.96
0.35444
9777776.96
65968
148.22
United States
New York Stock Exchange Inc.
USD
GEN
GEN DIGITAL INC
Information Technology
Equity
9666009.6
0.35039
9666009.6
437376
22.1
United States
NASDAQ
USD
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
9654020.46
0.34996
9654020.46
315594
30.59
United States
NASDAQ
USD
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
9630267.9
0.3491
9630267.9
137379
70.1
United States
NASDAQ
USD
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industrials
Equity
9592772.7
0.34774
9592772.7
34723
276.27
Switzerland
SIX Swiss Exchange
CHF
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
9506985.65
0.34463
9506985.65
54995
172.87
United States
NASDAQ
USD
WMB
WILLIAMS INC
Energy
Equity
9468198.88
0.34322
9468198.88
245672
38.54
United States
New York Stock Exchange Inc.
USD
4684
OBIC LTD
Information Technology
Equity
9465317.92
0.34312
9465317.92
62500
151.45
Japan
Tokyo Stock Exchange
JPY
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
9405461.31
0.34095
9405461.31
23043
408.17
United States
NASDAQ
USD
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
9374995.85
0.33984
9374995.85
113485
82.61
United States
New York Stock Exchange Inc.
USD
UCB
UCB SA
Health Care
Equity
9287857.33
0.33668
9287857.33
75460
123.08
Belgium
Nyse Euronext - Euronext Brussels
EUR
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
9284876.4
0.33658
9284876.4
266424
34.85
United States
New York Stock Exchange Inc.
USD
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
Information Technology
Equity
9242465.75
0.33504
9242465.75
56305
164.15
Israel
NASDAQ
USD
AD
KONINKLIJKE AHOLD DELHAIZE NV
Consumer Staples
Equity
9198243.38
0.33344
9198243.38
307664
29.9
Netherlands
Euronext Amsterdam
EUR
SAMPO
SAMPO
Financials
Equity
9010045.24
0.32661
9010045.24
206698
43.59
Finland
Nasdaq Omx Helsinki Ltd.
EUR
BRO
BROWN & BROWN INC
Financials
Equity
8998862.02
0.32621
8998862.02
103127
87.26
United States
New York Stock Exchange Inc.
USD
CSU
CONSTELLATION SOFTWARE INC
Information Technology
Equity
8979488.97
0.32551
8979488.97
3271
2745.18
Canada
Toronto Stock Exchange
CAD
H
HYDRO ONE LTD
Utilities
Equity
8692853.52
0.31512
8692853.52
298290
29.14
Canada
Toronto Stock Exchange
CAD
TJX
TJX INC
Consumer Discretionary
Equity
8614340.84
0.31227
8614340.84
85223
101.08
United States
New York Stock Exchange Inc.
USD
T
AT&T INC
Communication
Equity
8564944.05
0.31048
8564944.05
488031
17.55
United States
New York Stock Exchange Inc.
USD
AMCR
AMCOR PLC
Materials
Equity
8388463.32
0.30408
8388463.32
884859
9.48
United States
New York Stock Exchange Inc.
USD
MKL
MARKEL GROUP INC
Financials
Equity
8156049
0.29566
8156049
5340
1527.35
United States
New York Stock Exchange Inc.
USD
2
CLP HOLDINGS LTD
Utilities
Equity
8071570.71
0.29259
8071570.71
1009598
7.99
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
Equity
7967190.93
0.28881
7967190.93
89913
88.61
United States
NASDAQ
USD
PFE
PFIZER INC
Health Care
Equity
7966276.14
0.28878
7966276.14
286763
27.78
United States
New York Stock Exchange Inc.
USD
FNV
FRANCO NEVADA CORP
Materials
Equity
7887817.11
0.28593
7887817.11
67356
117.11
Canada
Toronto Stock Exchange
CAD
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
7881954.08
0.28572
7881954.08
16016
492.13
United States
New York Stock Exchange Inc.
USD
CPB
CAMPBELL SOUP
Consumer Staples
Equity
7760065.95
0.2813
7760065.95
176085
44.07
United States
New York Stock Exchange Inc.
USD
HNR1
HANNOVER RUECK
Financials
Equity
7729731.73
0.2802
7729731.73
28191
274.19
Germany
Xetra
EUR
BDX
BECTON DICKINSON
Health Care
Equity
7713677.17
0.27962
7713677.17
31289
246.53
United States
New York Stock Exchange Inc.
USD
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
7639724.4
0.27694
7639724.4
102795
74.32
United States
NASDAQ
USD
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
7583764.76
0.27491
7583764.76
59588
127.27
United States
New York Stock Exchange Inc.
USD
11
HANG SENG BANK LTD
Financials
Equity
7478162.15
0.27108
7478162.15
683900
10.93
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
6
POWER ASSETS HOLDINGS LTD
Utilities
Equity
7437562.31
0.26961
7437562.31
1265000
5.88
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
T
TELUS CORP
Communication
Equity
7324044.25
0.2655
7324044.25
460967
15.89
Canada
Toronto Stock Exchange
CAD
XOM
EXXON MOBIL CORP
Energy
Equity
7303354.28
0.26475
7303354.28
63524
114.97
United States
New York Stock Exchange Inc.
USD
9532
OSAKA GAS LTD
Utilities
Equity
7005419.65
0.25395
7005419.65
309800
22.61
Japan
Tokyo Stock Exchange
JPY
PSX
PHILLIPS
Energy
Equity
6866277.2
0.2489
6866277.2
43195
158.96
United States
New York Stock Exchange Inc.
USD
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materials
Equity
6622071.6
0.24005
6622071.6
31657
209.18
France
Nyse Euronext - Euronext Paris
EUR
KO
COCA-COLA
Consumer Staples
Equity
6543392.48
0.2372
6543392.48
107216
61.03
United States
New York Stock Exchange Inc.
USD
SPSN
SWISS PRIME SITE AG
Real Estate
Equity
6536642.91
0.23695
6536642.91
69687
93.8
Switzerland
SIX Swiss Exchange
CHF
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
6494023
0.23541
6494023
49550
131.06
United States
New York Stock Exchange Inc.
USD
SGSN
SGS SA
Industrials
Equity
6408972.3
0.23233
6408972.3
66441
96.46
Switzerland
SIX Swiss Exchange
CHF
3
HONG KONG AND CHINA GAS LTD
Utilities
Equity
6323211.17
0.22922
6323211.17
8057254
0.78
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
D05
DBS GROUP HOLDINGS LTD
Financials
Equity
6253736.79
0.2267
6253736.79
230200
27.17
Singapore
Singapore Exchange
SGD
TEL
TELENOR
Communication
Equity
6223433.23
0.2256
6223433.23
556076
11.19
Norway
Oslo Bors Asa
NOK
CVX
CHEVRON CORP
Energy
Equity
6087018.2
0.22065
6087018.2
38932
156.35
United States
New York Stock Exchange Inc.
USD
S68
SINGAPORE EXCHANGE LTD
Financials
Equity
5955834.91
0.2159
5955834.91
863500
6.9
Singapore
Singapore Exchange
SGD
ELISA
ELISA
Communication
Equity
5840473.14
0.21172
5840473.14
130094
44.89
Finland
Nasdaq Omx Helsinki Ltd.
EUR
L
LOBLAW COMPANIES LTD
Consumer Staples
Equity
5808698.53
0.21057
5808698.53
52100
111.49
Canada
Toronto Stock Exchange
CAD
AENA
AENA SME SA
Industrials
Equity
5704364.17
0.20678
5704364.17
28966
196.93
Spain
Bolsa De Madrid
EUR
AIZ
ASSURANT INC
Financials
Equity
5518287.45
0.20004
5518287.45
29445
187.41
United States
New York Stock Exchange Inc.
USD
ENI
ENI
Energy
Equity
5518465.77
0.20004
5518465.77
350035
15.77
Italy
Borsa Italiana
EUR
9502
CHUBU ELECTRIC POWER INC
Utilities
Equity
5508241.12
0.19967
5508241.12
419000
13.15
Japan
Tokyo Stock Exchange
JPY
EUR
EUR CASH
Cash and/or Derivatives
Cash
5208257.39
0.1888
5208257.39
4813324
108.21
European Union
--
EUR
2388
BOC HONG KONG HOLDINGS LTD
Financials
Equity
5103894.53
0.18502
5103894.53
1897000
2.69
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
AEE
AMEREN CORP
Utilities
Equity
5084437.05
0.18431
5084437.05
69507
73.15
United States
New York Stock Exchange Inc.
USD
7532
PAN PACIFIC INTERNATIONAL HOLDINGS
Consumer Discretionary
Equity
5048720.07
0.18302
5048720.07
187500
26.93
Japan
Tokyo Stock Exchange
JPY
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
5041334.32
0.18275
5041334.32
18271
275.92
United States
NASDAQ
USD
EMSN
EMS-CHEMIE HOLDING AG
Materials
Equity
4697454.87
0.17028
4697454.87
6188
759.12
Switzerland
SIX Swiss Exchange
CHF
GIVN
GIVAUDAN SA
Materials
Equity
4623911
0.16762
4623911
1043
4433.28
Switzerland
SIX Swiss Exchange
CHF
66
MTR CORPORATION CORP LTD
Industrials
Equity
4607450.98
0.16702
4607450.98
1378500
3.34
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
7182
JAPAN POST BANK LTD
Financials
Equity
4559854.34
0.16529
4559854.34
403300
11.31
Japan
Tokyo Stock Exchange
JPY
SCHN
SCHINDLER HOLDING AG
Industrials
Equity
4546854.97
0.16482
4546854.97
18616
244.24
Switzerland
SIX Swiss Exchange
CHF
6724
SEIKO EPSON CORP
Information Technology
Equity
4495321.22
0.16296
4495321.22
255100
17.62
Japan
Tokyo Stock Exchange
JPY
4768
OTSUKA CORP
Information Technology
Equity
4400646.74
0.15952
4400646.74
101100
43.53
Japan
Tokyo Stock Exchange
JPY
ROL
ROLLINS INC
Industrials
Equity
4390080.2
0.15914
4390080.2
94006
46.7
United States
New York Stock Exchange Inc.
USD
7186
CONCORDIA FINANCIAL GROUP LTD
Financials
Equity
4266279.77
0.15465
4266279.77
823000
5.18
Japan
Tokyo Stock Exchange
JPY
FFH
FAIRFAX FINANCIAL HOLDINGS SUB VOT
Financials
Equity
4241645.95
0.15376
4241645.95
3926
1080.4
Canada
Toronto Stock Exchange
CAD
4578
OTSUKA HOLDINGS LTD
Health Care
Equity
4228667.88
0.15329
4228667.88
100300
42.16
Japan
Tokyo Stock Exchange
JPY
ELV
ELEVANCE HEALTH INC
Health Care
Equity
4182558.24
0.15162
4182558.24
8044
519.96
United States
New York Stock Exchange Inc.
USD
JPY
JPY CASH
Cash and/or Derivatives
Cash
4171182.22
0.15121
4171182.22
631412708
0.66
Japan
--
JPY
J36
JARDINE MATHESON HOLDINGS LTD
Industrials
Equity
4129110
0.14968
4129110
111900
36.9
Hong Kong
Singapore Exchange
USD
5831
SHIZUOKA FINANCIAL GROUP INC
Financials
Equity
4079559.37
0.14788
4079559.37
417400
9.77
Japan
Tokyo Stock Exchange
JPY
O39
OVERSEA-CHINESE BANKING LTD
Financials
Equity
4039163.6
0.14642
4039163.6
396376
10.19
Singapore
Singapore Exchange
SGD
CHF
CHF CASH
Cash and/or Derivatives
Cash
4031558.47
0.14614
4031558.47
3651181
110.42
Switzerland
--
CHF
PTC
PTC INC
Information Technology
Equity
4026974.17
0.14598
4026974.17
21227
189.71
United States
NASDAQ
USD
8331
CHIBA BANK LTD
Financials
Equity
4014857.14
0.14554
4014857.14
468400
8.57
Japan
Tokyo Stock Exchange
JPY
ABX
BARRICK GOLD CORP
Materials
Equity
3963427.04
0.14367
3963427.04
244916
16.18
Canada
Toronto Stock Exchange
CAD
7752
RICOH LTD
Information Technology
Equity
3952060.12
0.14326
3952060.12
439400
8.99
Japan
Tokyo Stock Exchange
JPY
BOL
BOLLORE
Communication
Equity
3928851.64
0.14242
3928851.64
582347
6.75
France
Nyse Euronext - Euronext Paris
EUR
6823
HKT TRUST AND HKT UNITS LTD
Communication
Equity
3888721.08
0.14097
3888721.08
3343360
1.16
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
6448
BROTHER INDUSTRIES LTD
Information Technology
Equity
3862401.98
0.14001
3862401.98
205400
18.8
Japan
Tokyo Stock Exchange
JPY
EVRG
EVERGY INC
Utilities
Equity
3843949.95
0.13934
3843949.95
72459
53.05
United States
NASDAQ
USD
SPK
SPARK NEW ZEALAND LTD
Communication
Equity
3685420.5
0.1336
3685420.5
1293130
2.85
New Zealand
New Zealand Exchange Ltd
NZD
NOVO B
NOVO NORDISK CLASS B
Health Care
Equity
3683888.21
0.13354
3683888.21
28814
127.85
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
6965
HAMAMATSU PHOTONICS
Information Technology
Equity
3676591.25
0.13328
3676591.25
102400
35.9
Japan
Tokyo Stock Exchange
JPY
EG
EVEREST GROUP LTD
Financials
Equity
3660265.92
0.13268
3660265.92
9248
395.79
United States
New York Stock Exchange Inc.
USD
LOGN
LOGITECH INTERNATIONAL SA
Information Technology
Equity
3659948.46
0.13267
3659948.46
41568
88.05
Switzerland
SIX Swiss Exchange
CHF
DOL
DOLLARAMA INC
Consumer Discretionary
Equity
3649060.82
0.13228
3649060.82
47382
77.01
Canada
Toronto Stock Exchange
CAD
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
3612292.2
0.13095
3612292.2
20970
172.26
United States
NASDAQ
USD
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
3539761.51
0.12832
3539761.51
8251
429.01
United States
New York Stock Exchange Inc.
USD
2702
MCDONALDS HOLDINGS (JAPAN) LTD
Consumer Discretionary
Equity
3465195.71
0.12561
3465195.71
76800
45.12
Japan
Tokyo Stock Exchange
JPY
CDW
CDW CORP
Information Technology
Equity
3391764.11
0.12295
3391764.11
13153
257.87
United States
NASDAQ
USD
NEM
NEWMONT
Materials
Equity
3353085.75
0.12155
3353085.75
95123
35.25
United States
New York Stock Exchange Inc.
USD
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communication
Equity
3337716.67
0.12099
3337716.67
290865
11.48
Italy
Borsa Italiana
EUR
3626
TIS INC
Information Technology
Equity
3312116.27
0.12006
3312116.27
152300
21.75
Japan
Tokyo Stock Exchange
JPY
BCVN
BC VAUD N
Financials
Equity
3183114.78
0.11539
3183114.78
27429
116.05
Switzerland
SIX Swiss Exchange
CHF
4732
USS LTD
Consumer Discretionary
Equity
3085401.16
0.11185
3085401.16
182300
16.92
Japan
Tokyo Stock Exchange
JPY
CI
CIGNA
Health Care
Equity
3045152.54
0.11039
3045152.54
8381
363.34
United States
New York Stock Exchange Inc.
USD
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
3007686.64
0.10903
3007686.64
5857
513.52
United States
NASDAQ
USD
VIV
VIVENDI
Communication
Equity
2996969.81
0.10864
2996969.81
275868
10.86
France
Nyse Euronext - Euronext Paris
EUR
CMS
CMS ENERGY CORP
Utilities
Equity
2991446.08
0.10844
2991446.08
49924
59.92
United States
New York Stock Exchange Inc.
USD
BKW
BKW N AG
Utilities
Equity
2979333.08
0.108
2979333.08
19510
152.71
Switzerland
SIX Swiss Exchange
CHF
UTHR
UNITED THERAPEUTICS CORP
Health Care
Equity
2930430.42
0.10623
2930430.42
12046
243.27
United States
NASDAQ
USD
ALL
ALLSTATE CORP
Financials
Equity
2893564.08
0.10489
2893564.08
17037
169.84
United States
New York Stock Exchange Inc.
USD
9602
TOHO (TOKYO) LTD
Communication
Equity
2822715.11
0.10232
2822715.11
83700
33.72
Japan
Tokyo Stock Exchange
JPY
6806
HIROSE ELECTRIC LTD
Information Technology
Equity
2819190.75
0.1022
2819190.75
27400
102.89
Japan
Tokyo Stock Exchange
JPY
5108
BRIDGESTONE CORP
Consumer Discretionary
Equity
2776630.88
0.10065
2776630.88
62500
44.43
Japan
Tokyo Stock Exchange
JPY
9719
SCSK CORP
Information Technology
Equity
2768574.73
0.10036
2768574.73
146000
18.96
Japan
Tokyo Stock Exchange
JPY
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
2710838.76
0.09827
2710838.76
91924
29.49
United States
New York Stock Exchange Inc.
USD
9041
KINTETSU GROUP HOLDINGS LTD
Industrials
Equity
2692485.55
0.0976
2692485.55
87500
30.77
Japan
Tokyo Stock Exchange
JPY
4716
ORACLE JAPAN CORP
Information Technology
Equity
2638315.44
0.09564
2638315.44
35500
74.32
Japan
Tokyo Stock Exchange
JPY
FI
FISERV INC
Financials
Equity
2629422.99
0.09532
2629422.99
16503
159.33
United States
New York Stock Exchange Inc.
USD
TRYG
TRYG
Financials
Equity
2595502.76
0.09409
2595502.76
125818
20.63
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
DSG
DESCARTES SYSTEMS GROUP INC
Information Technology
Equity
2554539.46
0.0926
2554539.46
27781
91.95
Canada
Toronto Stock Exchange
CAD
RCI.B
ROGERS COMMUNICATIONS NON-VOTING I
Communication
Equity
2522071.75
0.09143
2522071.75
61308
41.14
Canada
Toronto Stock Exchange
CAD
MDT
MEDTRONIC PLC
Health Care
Equity
2489475.72
0.09024
2489475.72
28641
86.92
United States
New York Stock Exchange Inc.
USD
5020
ENEOS HOLDINGS INC
Energy
Equity
2426855.43
0.08797
2426855.43
504900
4.81
Japan
Tokyo Stock Exchange
JPY
TLS
TELSTRA GROUP LTD
Communication
Equity
2377609.07
0.08619
2377609.07
964128
2.47
Australia
Asx - All Markets
AUD
9001
TOBU RAILWAY LTD
Industrials
Equity
2278034.68
0.08258
2278034.68
87500
26.03
Japan
Tokyo Stock Exchange
JPY
AZPN
ASPEN TECHNOLOGY INC
Information Technology
Equity
2242517.26
0.08129
2242517.26
10786
207.91
United States
NASDAQ
USD
9064
YAMATO HOLDINGS LTD
Industrials
Equity
2202394.05
0.07984
2202394.05
149200
14.76
Japan
Tokyo Stock Exchange
JPY
HSIC
HENRY SCHEIN INC
Health Care
Equity
2171083.5
0.0787
2171083.5
28890
75.15
United States
NASDAQ
USD
BCE
BCE INC
Communication
Equity
2130954.85
0.07725
2130954.85
62272
34.22
Canada
Toronto Stock Exchange
CAD
LUMI
BANK LEUMI LE ISRAEL
Financials
Equity
2024345.03
0.07338
2024345.03
245451
8.25
Israel
Tel Aviv Stock Exchange
ILS
SOL
WASHINGTON H SOUL PATTINSON & COMP
Financials
Equity
1988554.83
0.07209
1988554.83
91671
21.69
Australia
Asx - All Markets
AUD
ICL
ICL GROUP LTD
Materials
Equity
1971677.31
0.07147
1971677.31
372794
5.29
Israel
Tel Aviv Stock Exchange
ILS
GPC
GENUINE PARTS
Consumer Discretionary
Equity
1970447.43
0.07143
1970447.43
12697
155.19
United States
New York Stock Exchange Inc.
USD
D
DOMINION ENERGY INC
Utilities
Equity
1966952.28
0.0713
1966952.28
40539
48.52
United States
New York Stock Exchange Inc.
USD
CAD
CAD CASH
Cash and/or Derivatives
Cash
1962414.06
0.07114
1962414.06
2666626
73.59
Canada
--
CAD
WKL
WOLTERS KLUWER NV
Industrials
Equity
1948806.51
0.07064
1948806.51
12391
157.28
Netherlands
Euronext Amsterdam
EUR
9007
ODAKYU ELECTRIC RAILWAY LTD
Industrials
Equity
1946996.53
0.07058
1946996.53
135600
14.36
Japan
Tokyo Stock Exchange
JPY
ABT
ABBOTT LABORATORIES
Health Care
Equity
1911911.04
0.06931
1911911.04
16848
113.48
United States
New York Stock Exchange Inc.
USD
HELN
HELVETIA HOLDING AG
Financials
Equity
1859867.83
0.06742
1859867.83
13551
137.25
Switzerland
SIX Swiss Exchange
CHF
RO
ROCHE HOLDING AG
Health Care
Equity
1821630.87
0.06603
1821630.87
6874
265
Switzerland
SIX Swiss Exchange
CHF
POLI
BANK HAPOALIM BM
Financials
Equity
1803830.24
0.06539
1803830.24
193399
9.33
Israel
Tel Aviv Stock Exchange
ILS
UNP
UNION PACIFIC CORP
Industrials
Equity
1778949.36
0.06449
1778949.36
7272
244.63
United States
New York Stock Exchange Inc.
USD
MRU
METRO INC
Consumer Staples
Equity
1744281.14
0.06323
1744281.14
32411
53.82
Canada
Toronto Stock Exchange
CAD
GL
GLOBE LIFE INC
Financials
Equity
1736290.6
0.06294
1736290.6
14891
116.6
United States
New York Stock Exchange Inc.
USD
4528
ONO PHARMACEUTICAL LTD
Health Care
Equity
1659318.58
0.06015
1659318.58
99300
16.71
Japan
Tokyo Stock Exchange
JPY
S63
SINGAPORE TECHNOLOGIES ENGINEERING
Industrials
Equity
1588203.36
0.05757
1588203.36
532700
2.98
Singapore
Singapore Exchange
SGD
AAPL
APPLE INC
Information Technology
Equity
1585613.19
0.05748
1585613.19
9149
173.31
United States
NASDAQ
USD
LNT
ALLIANT ENERGY CORP
Utilities
Equity
1531870.83
0.05553
1531870.83
30779
49.77
United States
NASDAQ
USD
FICO
FAIR ISAAC CORP
Information Technology
Equity
1507694.98
0.05465
1507694.98
1198
1258.51
United States
New York Stock Exchange Inc.
USD
UHRN
THE SWATCH GROUP AG
Consumer Discretionary
Equity
1497513.94
0.05428
1497513.94
33487
44.72
Switzerland
SIX Swiss Exchange
CHF
GALP
GALP ENERGIA SGPS SA
Energy
Equity
1487769.2
0.05393
1487769.2
90846
16.38
Portugal
Nyse Euronext - Euronext Lisbon
EUR
CTVA
CORTEVA INC
Materials
Equity
1478808
0.05361
1478808
25944
57
United States
New York Stock Exchange Inc.
USD
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
1441300.71
0.05225
1441300.71
18957
76.03
United States
New York Stock Exchange Inc.
USD
TELIA
TELIA COMPANY
Communication
Equity
1434454.31
0.052
1434454.31
556722
2.58
Sweden
Nasdaq Omx Nordic
SEK
LNG
CHENIERE ENERGY INC
Energy
Equity
1426733.56
0.05172
1426733.56
8854
161.14
United States
New York Stock Exchange Inc.
USD
SREN
SWISS RE AG
Financials
Equity
1406311.21
0.05098
1406311.21
10909
128.91
Switzerland
SIX Swiss Exchange
CHF
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
1347317.44
0.04884
1347317.44
14728
91.48
United States
NASDAQ
USD
WPM
WHEATON PRECIOUS METALS CORP
Materials
Equity
1342024.48
0.04865
1342024.48
29043
46.21
Canada
Toronto Stock Exchange
CAD
DB1
DEUTSCHE BOERSE AG
Financials
Equity
1334411.92
0.04837
1334411.92
6551
203.7
Germany
Xetra
EUR
EMP.A
EMPIRE LTD CLASS A
Consumer Staples
Equity
1312551.35
0.04758
1312551.35
53884
24.36
Canada
Toronto Stock Exchange
CAD
9021
WEST JAPAN RAILWAY
Industrials
Equity
1309383.98
0.04747
1309383.98
30400
43.07
Japan
Tokyo Stock Exchange
JPY
NOKIA
NOKIA
Information Technology
Equity
1284481.49
0.04656
1284481.49
356588
3.6
Finland
Nasdaq Omx Helsinki Ltd.
EUR
KNEBV
KONE
Industrials
Equity
1265694.77
0.04588
1265694.77
27298
46.37
Finland
Nasdaq Omx Helsinki Ltd.
EUR
83
SINO LAND LTD
Real Estate
Equity
1251565.74
0.04537
1251565.74
1224000
1.02
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
HKD
HKD CASH
Cash and/or Derivatives
Cash
1231020.12
0.04462
1231020.12
9631255
12.78
Hong Kong
--
HKD
VOD
VODAFONE GROUP PLC
Communication
Equity
1165616.04
0.04225
1165616.04
1329489
0.88
United Kingdom
London Stock Exchange
GBP
9143
SG HOLDINGS LTD
Industrials
Equity
1139595.38
0.04131
1139595.38
87500
13.02
Japan
Tokyo Stock Exchange
JPY
JDEP
JDE PEETS NV
Consumer Staples
Equity
1128823.65
0.04092
1128823.65
53444
21.12
Netherlands
Euronext Amsterdam
EUR
DKK
DKK CASH
Cash and/or Derivatives
Cash
776241.43
0.02814
776241.43
5350787
14.51
Denmark
--
DKK
BZFUT
CASH COLLATERAL EUR BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
746614.5
0.02706
746614.5
690000
108.21
European Union
--
EUR
SGD
SGD CASH
Cash and/or Derivatives
Cash
501721.36
0.01819
501721.36
676496
74.16
Singapore
--
SGD
GBP
GBP CASH
Cash and/or Derivatives
Cash
323900.98
0.01174
323900.98
256464
126.29
United Kingdom
--
GBP
NOK
NOK CASH
Cash and/or Derivatives
Cash
268780.18
0.00974
268780.18
2899937
9.27
Norway
--
NOK
SEK
SEK CASH
Cash and/or Derivatives
Cash
249996.46
0.00906
249996.46
2652675
9.42
Sweden
--
SEK
ILS
ILS CASH
Cash and/or Derivatives
Cash
241774.08
0.00876
241774.08
889124
27.19
Israel
--
ILS
NZD
NZD CASH
Cash and/or Derivatives
Cash
167474.26
0.00607
167474.26
279124
60
New Zealand
--
NZD
BZFUT
CASH COLLATERAL USD BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
161000
0.00584
161000
161000
100
United States
--
USD
AUD
AUD CASH
Cash and/or Derivatives
Cash
122120.11
0.00443
122120.11
187186
65.24
Australia
--
AUD
AUD
AUD/USD
Cash and/or Derivatives
FX
-0.45
0
-0.45
-89481
1
United States
--
USD
CAD
CAD/USD
Cash and/or Derivatives
FX
-5.92
0
-5.92
-1866414
1
United States
--
USD
CHF
CHF/USD
Cash and/or Derivatives
FX
-19.49
0
-19.49
-1775759
1
United States
--
USD
2299955D
CONSTELLATION SOFTWARE INC
Information Technology
Equity
0.03
0
0.03
3835
0
Canada
Toronto Stock Exchange
CAD
DKK
DKK/USD
Cash and/or Derivatives
FX
-0.82
0
-0.82
-566961
1
United States
--
USD
IXRM4
E-MINI CONSUMER STAPLES JUN 24
Cash and/or Derivatives
Futures
0
0
1708960
22
776.8
--
Chicago Mercantile Exchange
USD
IXCM4
E-MINI HEALTH CARE SECTOR JUN 24
Cash and/or Derivatives
Futures
0
0
1207360
8
1509.2
--
Chicago Mercantile Exchange
USD
EUR
EUR/USD
Cash and/or Derivatives
FX
-25.3
0
-25.3
-2299568
1
United States
--
USD
MARGIN_JPY
FUTURES JPY MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
-1.02
0
-1.02
-155
0.66
Japan
--
JPY
MARGIN_SGD
FUTURES SGD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
1.58
0
1.58
2
74.16
Singapore
--
SGD
GBP
GBP/USD
Cash and/or Derivatives
FX
-0.09
0
-0.09
-13102
1
United States
--
USD
HKD
HKD/USD
Cash and/or Derivatives
FX
-5.33
0
-5.33
-4185780
1
United States
--
USD
IBJ4
IBEX 35 INDEX APR 24
Cash and/or Derivatives
Futures
0
0
5388235.69
45
11973.88
--
Meff Renta Variable
EUR
ILS
ILS/USD
Cash and/or Derivatives
FX
5.73
0
5.73
-286159
1
United States
--
USD
ISCD
ISRACARD LTD
Financials
Equity
0.65
0
0.65
0
3.83
Israel
Tel Aviv Stock Exchange
ILS
MFSM4
MSCI EAFE INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
1890560
16
2363.2
--
Ice Futures U.S.
USD
NOK
NOK/USD
Cash and/or Derivatives
FX
-0.77
0
-0.77
-828886
1
United States
--
USD
NZD
NZD/USD
Cash and/or Derivatives
FX
-0.4
0
-0.4
-79308
1
United States
--
USD
SEK
SEK/USD
Cash and/or Derivatives
FX
-0.2
0
-0.2
-211825
1
United States
--
USD
SGD
SGD/USD
Cash and/or Derivatives
FX
-2.9
0
-2.9
-406230
1
United States
--
USD
GPM4
STOXX 600 UTIL JUN 24
Cash and/or Derivatives
Futures
0
0
4395611.72
220
399.6
European Union
Eurex Deutschland
EUR
JPY
JPY/USD
Cash and/or Derivatives
FX
-1755.61
-0.000060
-1755.61
-549096690
1
United States
--
USD
USD
USD CASH
Cash and/or Derivatives
Cash
-4519824.31
-0.16384
-4519824.31
-4519824
100
United States
--
USD
iShares Edge MSCI World Minimum Volatility UCITS ETF
The Fund seeks to track the performance of an index composed of selected companies from developed countries that, in the aggregate, have lower volatility characteristics relative to the broader developed equity markets.
Net Assets
USD 2 531 556 747
Net Assets of Fund
USD 2 791 978 323
Share Class launch date
30.11.2012
Fund Launch Date
30.11.2012
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Minimum Volatility Index
SFDR Classification
Other
Shares Outstanding
40 144 310,00
Total Expense Ratio
0,30%
ISIN
IE00B8FHGS14
Use of Income
Accumulating
Securities Lending Return
0,03%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Semi-Annual
Methodology
Optimised
UCITS Compliant
Yes
Issuing Company
iShares VI plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 March
Bloomberg Ticker
MVOL LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27.03.2024
USD
63.061408
40144310
2531556747.12
250.742411
251.130691
26.03.2024
USD
62.487224
40144310
2508506498.09
248.459362
248.850926
25.03.2024
USD
62.494058
40144310
2508780869.8
248.486535
248.874278
22.03.2024
USD
62.704464
40144310
2517227452.45
249.323144
249.706425
21.03.2024
USD
62.80141
40144310
2521119289.74
249.708617
250.085783
20.03.2024
USD
62.679069
39971865
2505399300.77
249.222169
249.606232
19.03.2024
USD
62.630378
39971865
2503453025.33
249.028566
249.401303
18.03.2024
USD
62.373845
39799258
2482432783.28
248.008549
248.374316
15.03.2024
USD
62.243223
40149258
2499019252.66
247.489175
247.838779
14.03.2024
USD
62.309216
40149258
2501668793.2
247.751573
248.105625
13.03.2024
USD
62.567725
40674258
2544895818.25
248.779447
249.141213
12.03.2024
USD
62.557956
40674258
2544498457.91
248.740604
249.120466
11.03.2024
USD
62.459692
40679654
2540838694.94
248.349891
248.737883
08.03.2024
USD
62.430593
40679654
2539654937.78
248.234188
248.613415
07.03.2024
USD
62.262891
40679654
2532832895.51
247.567378
247.948629
06.03.2024
USD
61.958106
40860212
2531621382.21
246.355503
246.739963
05.03.2024
USD
61.572718
41210212
2537424765.34
244.823138
245.207874
04.03.2024
USD
61.729041
41035212
2533064295.48
245.444703
245.821564
01.03.2024
USD
61.711106
41735212
2575526103.49
245.373391
245.750786
29.02.2024
USD
61.622066
41735212
2571810004.61
245.019353
245.399034
28.02.2024
USD
61.708557
41735212
2575419742.11
245.363256
245.739321
27.02.2024
USD
61.76867
41735212
2577928565.05
245.602275
245.988025
26.02.2024
USD
61.730475
41910212
2587137325.18
245.450405
245.842324
23.02.2024
USD
61.93989
41910212
2595913960.72
246.283073
246.675898
22.02.2024
USD
61.681
41910212
2585063789.81
245.253685
245.656266
21.02.2024
USD
61.276172
41960212
2571161177.6
243.644023
244.049439
20.02.2024
USD
61.165067
42660212
2609314746.08
243.202251
243.613194
19.02.2024
USD
61.023049
42660212
2603256246.94
242.637564
243.037527
16.02.2024
USD
60.975382
42835212
2611893419.89
242.448033
242.840273
15.02.2024
USD
60.904361
43010212
2619509512.33
242.165642
242.565559
14.02.2024
USD
60.470615
43360212
2622018720.04
240.440997
240.832834
13.02.2024
USD
60.323448
43535212
2626194131.15
239.855837
240.249216
12.02.2024
USD
60.621896
43535212
2639187097.34
241.042515
241.440267
09.02.2024
USD
60.620687
43535212
2639134463.06
241.037708
241.430635
08.02.2024
USD
60.681568
43535212
2641784941.05
241.27978
241.671609
07.02.2024
USD
60.914846
43650212
2658945970.79
242.207332
242.609467
06.02.2024
USD
60.841031
43650212
2655723941.4
241.913831
242.312021
05.02.2024
USD
60.729896
43650212
2650872864.39
241.47194
241.884059
02.02.2024
USD
61.152932
43650212
2669338450.97
243.154
243.559348
01.02.2024
USD
61.424068
43475212
2670424409.91
244.232081
244.640516
31.01.2024
USD
61.059587
43825212
2675949376.8
242.782845
243.190792
30.01.2024
USD
61.229712
43825212
2683405119.75
243.45929
243.86393
29.01.2024
USD
61.063704
43650212
2665443626.3
242.799215
243.209772
26.01.2024
USD
60.910907
43650212
2658774011.32
242.19167
242.587236
25.01.2024
USD
60.840329
43655295
2656002543.5
241.91104
242.303445
24.01.2024
USD
60.690608
42080295
2553878723.01
241.315725
241.718639
23.01.2024
USD
60.766327
42091799
2557764023.52
241.616796
242.020447
22.01.2024
USD
60.683054
42091799
2554258943.56
241.285689
241.686078
19.01.2024
USD
60.52621
41916799
2537065000.75
240.662052
241.050837
18.01.2024
USD
60.299779
42091799
2538126210.89
239.761725
240.157269
17.01.2024
USD
60.155671
41916799
2521533182.81
239.188728
239.572621
16.01.2024
USD
60.425926
42444278
2564734812.94
240.263306
240.64216
15.01.2024
USD
60.684794
42444278
2575722300.54
241.292608
241.665418
12.01.2024
USD
60.643781
42619278
2584594197.66
241.129533
241.49658
11.01.2024
USD
60.207457
42619278
2565998375.88
239.394638
239.74668
10.01.2024
USD
60.260954
42619278
2568278364.95
239.607351
239.944511
09.01.2024
USD
60.117336
42589278
2560353969.94
239.036302
239.373954
08.01.2024
USD
60.185133
42239278
2542176597.55
239.305874
239.651544
05.01.2024
USD
59.914913
42064278
2520277576.15
238.231435
238.573611
04.01.2024
USD
59.922325
41889278
2510102953.9
238.260907
238.607913
03.01.2024
USD
59.861892
41889278
2507571450.84
238.020615
238.365846
02.01.2024
USD
59.962943
41889278
2511804417.02
238.422411
238.753468
29.12.2023
USD
59.771304
41889278
2503776800.6
237.660423
237.982648
28.12.2023
USD
59.668109
41889278
2499454023.63
237.250103
237.571975
27.12.2023
USD
59.46641
41889278
2491005001.72
236.448115
236.768236
22.12.2023
USD
59.143082
41907602
2478544741.91
235.16251
235.482662
21.12.2023
USD
58.841095
42432602
2496780794.06
233.961761
234.27254
20.12.2023
USD
58.53536
42967551
2515121081.43
232.746108
233.052701
19.12.2023
USD
59.026037
42967551
2536204270.15
234.69712
235.019086
18.12.2023
USD
58.923248
43247551
2548286176
234.288414
234.617882
15.12.2023
USD
58.827406
44161443
2597903172.07
233.907331
234.226635
14.12.2023
USD
59.251682
44174082
2617388689.69
235.594321
235.916379
13.12.2023
USD
59.604727
44214640
2635401560.61
236.998086
237.338785
12.12.2023
USD
59.091379
44214640
2612704059.08
234.95693
235.297136
11.12.2023
USD
58.857733
44214640
2602373513.67
234.027916
234.363105
08.12.2023
USD
58.53857
44214640
2588261835.57
232.758872
233.09111
07.12.2023
USD
58.626353
44217175
2592291712.33
233.107911
233.440954
06.12.2023
USD
58.55414
44185007
2587215128.66
232.820781
233.156842
05.12.2023
USD
58.448083
44176551
2582034745.6
232.399081
232.745398
04.12.2023
USD
58.550893
44128410
2583757855.7
232.80787
233.155586
01.12.2023
USD
58.497855
44125180
2581228412.18
232.596982
232.957898
30.11.2023
USD
58.218805
44118890
2568549065.18
231.487434
231.851618
29.11.2023
USD
57.780412
44118890
2549207659.83
229.744312
230.120867
28.11.2023
USD
57.869071
44643890
2583500477.12
230.096835
230.477853
27.11.2023
USD
57.843093
44643890
2582340686.07
229.993542
230.374373
24.11.2023
USD
57.975792
44818890
2598410683.28
230.521175
230.887279
23.11.2023
USD
57.790335
44818890
2590098708.06
229.783768
230.1552
22.11.2023
USD
57.714568
44818890
2586702916.68
229.482506
229.844473
21.11.2023
USD
57.464651
44858890
2577800497.33
228.488795
229.474713
20.11.2023
USD
57.403436
44858890
2575054451.48
228.245395
229.228704
17.11.2023
USD
57.230954
44858890
2567317094.35
227.559578
228.545661
16.11.2023
USD
57.081909
44858890
2560631106.28
226.966951
227.960435
15.11.2023
USD
57.144303
45033890
2573430292.42
227.21504
228.212888
14.11.2023
USD
57.121191
45558890
2602378090.38
227.123143
228.120376
13.11.2023
USD
56.506935
45508890
2571567905.22
224.680761
225.681389
10.11.2023
USD
56.390014
45858890
2585983455.99
224.215864
225.218976
09.11.2023
USD
56.257538
45858890
2579908270.97
223.689118
224.688483
08.11.2023
USD
56.364791
45858890
2584826793.99
224.115573
225.128319
07.11.2023
USD
56.467085
46033890
2599399619.09
224.522311
225.544153
06.11.2023
USD
56.707699
46208890
2620399839.57
225.479031
226.504587
03.11.2023
USD
56.56467
46208890
2613790650.35
224.910325
225.92195
02.11.2023
USD
56.166097
46246500
2597485407.25
223.325534
224.332106
01.11.2023
USD
55.436201
46246500
2563730271.48
220.423348
221.41506
31.10.2023
USD
55.060599
46254566
2546804125.34
218.929894
219.913878
30.10.2023
USD
54.920894
46604566
2559564446.87
218.374404
219.368119
27.10.2023
USD
54.545306
46979566
2562514840.91
216.881005
217.864384
26.10.2023
USD
54.973309
46979566
2582622224.13
218.582815
219.578454
25.10.2023
USD
55.258209
46937096
2593659864.38
219.715623
220.722268
24.10.2023
USD
55.209033
46937096
2591351690.15
219.520091
220.528496
23.10.2023
USD
54.924662
46887096
2575257902.54
218.389386
219.389754
20.10.2023
USD
55.184719
46887096
2587451250.21
219.423415
220.417154
19.10.2023
USD
55.504379
46887096
2602439191.84
220.694435
221.693988
18.10.2023
USD
56.081838
46887096
2629514524.32
222.990506
224.001271
17.10.2023
USD
56.382549
46887096
2643614025.72
224.186182
225.199362
16.10.2023
USD
56.333952
47062096
2651193862.7
223.992952
225.005932
13.10.2023
USD
56.066893
47062096
2638625539.97
222.931082
223.932755
12.10.2023
USD
56.018551
47062096
2636350431.31
222.738867
223.744004
11.10.2023
USD
56.369747
47062096
2652878482.55
224.135279
225.144292
10.10.2023
USD
56.255226
47062096
2647488864.7
223.679925
224.683693
09.10.2023
USD
55.826415
47062096
2627308121.57
221.974903
222.979066
06.10.2023
USD
55.428959
47064587
2608741087.84
220.394553
221.374071
05.10.2023
USD
55.206631
47067070
2598414407.69
219.510541
220.503204
04.10.2023
USD
55.048347
47067070
2590964431.05
218.881178
219.867198
03.10.2023
USD
54.955671
47067070
2586602438.12
218.512683
219.494188
02.10.2023
USD
55.316032
48292070
2671325725.63
219.945537
220.91167
29.09.2023
USD
55.855148
48292070
2697360752.99
222.08915
223.055679
28.09.2023
USD
56.039622
48304807
2706983157.41
222.822648
223.790902
27.09.2023
USD
55.994342
48129807
2694996920.1
222.642608
223.611137
26.09.2023
USD
56.335472
47779807
2691698016.18
223.998996
224.9732
25.09.2023
USD
56.790724
47429807
2693573079.14
225.809152
226.781416
22.09.2023
USD
56.969465
47426427
2701858210.71
226.519855
227.492598
21.09.2023
USD
57.070524
47052027
2685283841.47
226.921682
227.897489
20.09.2023
USD
57.796393
47052027
2719437471.16
229.807856
230.798087
19.09.2023
USD
57.641824
47577027
2742426646.82
229.193264
230.185243
18.09.2023
USD
57.631556
47577027
2741938109.03
229.152437
230.143767
15.09.2023
USD
57.653655
47577027
2742989544.52
229.240306
230.227992
14.09.2023
USD
57.834562
47577027
2751596539.09
229.959622
230.945806
13.09.2023
USD
57.386894
47577027
2730297820.61
228.179621
229.171602
12.09.2023
USD
57.300315
47577027
2726178673.28
227.835369
228.81959
11.09.2023
USD
57.404778
47577027
2731148697.5
228.250731
229.23594
08.09.2023
USD
57.12138
47577027
2717665473.47
227.123894
228.100392
07.09.2023
USD
57.058197
47577027
2714659402.12
226.872668
227.850698
06.09.2023
USD
56.776225
47584008
2701640391.54
225.751502
226.722009
05.09.2023
USD
56.898819
47588321
2707719265.89
226.238955
227.208973
04.09.2023
USD
57.383429
47588321
2730781042.67
228.165844
229.13973
01.09.2023
USD
57.419695
47588321
2732506899.55
228.310043
229.27966
31.08.2023
USD
57.425245
47588321
2732771003.13
228.332111
229.294945
30.08.2023
USD
57.683081
47588321
2745040998.09
229.357309
230.337143
29.08.2023
USD
57.520362
47063321
2707099300.51
228.710311
229.678051
25.08.2023
USD
56.818128
47063321
2674049823.49
225.918115
226.87655
24.08.2023
USD
56.714528
47063321
2669174083.35
225.506184
226.462613
23.08.2023
USD
56.97735
47076201
2682277218.61
226.551207
227.510722
22.08.2023
USD
56.609538
47068041
2664500098.35
225.088727
226.042984
21.08.2023
USD
56.642511
47068041
2666052064.49
225.219833
226.178306
18.08.2023
USD
56.700964
47068041
2668803318.72
225.452252
226.406662
17.08.2023
USD
56.744944
47068041
2670873359.97
225.627123
226.584157
16.08.2023
USD
57.104253
47033041
2685786690.24
227.055794
228.023788
15.08.2023
USD
57.328937
47383041
2716419386.71
227.949174
228.929884
14.08.2023
USD
57.693216
47383041
2733680025
229.397607
230.389533
11.08.2023
USD
57.869439
47388762
2742361096.86
230.098298
231.100008
10.08.2023
USD
57.812987
47388762
2739685920.91
229.873836
230.873543
09.08.2023
USD
57.663652
47411769
2733935777.99
229.280056
230.274343
08.08.2023
USD
57.48923
47592899
2736079145.74
228.586525
229.579026
07.08.2023
USD
57.615679
47592899
2742097216.68
229.089307
230.087029
04.08.2023
USD
57.274771
47633639
2728205787.54
227.733802
228.7145
03.08.2023
USD
57.374693
47633639
2732965443.59
228.131108
229.108249
02.08.2023
USD
57.686654
47633639
2747825279.32
229.371515
230.352904
01.08.2023
USD
58.043818
48687303
2825996975.31
230.791658
231.772023
31.07.2023
USD
58.305638
49387303
2879558212.69
231.832696
232.8126
28.07.2023
USD
58.351484
49390054
2881982980.36
232.014988
232.99088
27.07.2023
USD
58.266036
49390054
2877762676.54
231.675232
232.642066
26.07.2023
USD
58.548452
49390054
2891711234.91
232.798164
233.785249
25.07.2023
USD
58.638914
50593736
2966761769.27
233.157856
234.148275
24.07.2023
USD
58.600571
50593736
2964821826.05
233.005398
233.993275
21.07.2023
USD
58.530219
51142389
2993375253.9
232.725667
233.711244
20.07.2023
USD
58.356804
51667389
3015143702.91
232.036141
233.018016
19.07.2023
USD
58.053069
51667389
2999450508.74
230.828441
231.80944
18.07.2023
USD
57.825078
51667389
2987670818.79
229.921912
230.884088
17.07.2023
USD
57.692325
51948765
2997045058.51
229.394064
230.349315
14.07.2023
USD
57.803431
52492196
3034229065.75
229.83584
230.784925
13.07.2023
USD
57.753242
52842196
3051808167.02
229.63628
230.580997
12.07.2023
USD
57.509907
52842196
3038949783.64
228.668741
229.60953
11.07.2023
USD
57.148074
52869641
3021398163.05
227.230034
228.166518
10.07.2023
USD
56.852831
52869641
3005788817.61
226.0561
226.987437
07.07.2023
USD
56.674272
53048679
3006495288.09
225.34612
226.269432
06.07.2023
USD
56.956176
53051408
3021605371.79
226.467016
227.407767
05.07.2023
USD
57.42439
53230298
3056717443.8
228.328711
229.273349
04.07.2023
USD
57.530989
53230298
3062391734.13
228.752566
229.704024
03.07.2023
USD
57.568854
53230298
3064407296.9
228.903123
229.856388
30.06.2023
USD
57.552671
53235299
3063833662.57
228.838777
229.787426
29.06.2023
USD
57.075925
53935299
3078407090.39
226.943158
227.887235
28.06.2023
USD
56.881292
54113022
3078018638.38
226.169265
227.12333
27.06.2023
USD
57.042118
54115964
3086889218.09
226.808735
227.758238
26.06.2023
USD
56.80988
54121832
3074654790.08
225.885319
226.829804
23.06.2023
USD
56.768007
54296832
3082322962.08
225.718826
226.658388
22.06.2023
USD
57.166209
54296832
3103944066.64
227.302141
228.263374
21.06.2023
USD
57.132797
54296832
3102129917.68
227.16929
228.131849
20.06.2023
USD
57.12007
54541600
3115420042.35
227.118685
228.07878
19.06.2023
USD
57.444631
54541600
3133122132.84
228.409193
229.38289
16.06.2023
USD
57.566288
54891600
3159905707.84
228.892921
229.864052
15.06.2023
USD
57.466502
54910601
3155520165.7
228.496155
229.466617
14.06.2023
USD
56.968995
55260601
3148140942.58
226.517987
227.469993
13.06.2023
USD
56.88401
55265324
3143713246.08
226.180072
227.144726
12.06.2023
USD
56.702887
55265324
3133703426.69
225.459898
226.426951
09.06.2023
USD
56.637863
55298700
3132000233.61
225.201352
226.159331
08.06.2023
USD
56.577584
55301360
3128817351.87
224.961673
225.915777
07.06.2023
USD
56.275751
58626360
3299242470.22
223.761536
224.709491
06.06.2023
USD
56.411397
58632174
3307522866.2
224.300886
225.256429
05.06.2023
USD
56.611329
58632174
3319245319.42
225.095848
226.046703
02.06.2023
USD
56.56909
58704833
3320879023.68
224.927899
225.882574
01.06.2023
USD
56.065817
58704833
3291334482
222.926804
223.87275
31.05.2023
USD
55.840435
58879833
3287875540.87
222.030648
222.97721
30.05.2023
USD
56.062542
58879833
3300953138.74
222.913782
223.880896
26.05.2023
USD
56.268157
58886426
3313430690.67
223.731341
224.695372
25.05.2023
USD
56.210183
58886426
3310016784.32
223.500827
224.464958
24.05.2023
USD
56.670597
59061426
3347046298.92
225.331508
226.314613
23.05.2023
USD
57.088444
59066240
3371999739.1
226.992935
227.976509
22.05.2023
USD
57.562813
58527341
3368998402.99
228.879103
229.865252
19.05.2023
USD
57.638493
58568144
3375779583.98
229.180019
230.171495
18.05.2023
USD
57.463081
58343704
3352608990.79
228.482553
229.484677
17.05.2023
USD
57.557928
58343704
3358142757.7
228.85968
229.87083
16.05.2023
USD
57.660945
58168704
3354062457.41
229.269292
230.293252
15.05.2023
USD
58.10763
58168704
3380045560.76
231.045384
232.078278
12.05.2023
USD
58.09425
58080184
3374124731.85
230.992183
232.017015
11.05.2023
USD
58.077844
57965184
3366492920.17
230.92695
231.964068
10.05.2023
USD
58.221459
57973745
3375316024.03
231.497987
232.550174
09.05.2023
USD
58.138148
57973745
3370486217.66
231.166729
232.223317
05.05.2023
USD
58.170751
57273745
3331656793.71
231.296364
232.35592
04.05.2023
USD
57.826575
57373335
3317703477.22
229.927864
230.967229
03.05.2023
USD
57.986003
57327115
3324170285.55
230.561776
231.609248
02.05.2023
USD
57.983718
56277115
3263156372.87
230.55269
231.625068
28.04.2023
USD
58.138561
52772115
3068094854.33
231.168371
232.223424
27.04.2023
USD
57.897775
52422115
3035123838.64
230.210967
231.244328
26.04.2023
USD
57.499116
52426765
3014492680.63
228.625834
229.649665
25.04.2023
USD
57.972503
52426765
3039310836.34
230.508098
231.537903
24.04.2023
USD
58.128424
52416562
3046892148.85
231.128065
232.161264
21.04.2023
USD
58.003123
52416562
3040324311.08
230.629848
231.663374
20.04.2023
USD
57.818672
52591562
3040774322.31
229.89644
230.922263
19.04.2023
USD
57.776446
52591562
3038553594.08
229.728543
230.756537
18.04.2023
USD
57.932228
52766562
3056884503.55
230.347958
231.377108
17.04.2023
USD
57.873027
52766562
3053760675.43
230.112565
231.141223
14.04.2023
USD
57.797929
52766562
3049798018.56
229.813963
230.833429
13.04.2023
USD
58.062894
52770136
3063986834.48
230.867507
231.903253
12.04.2023
USD
57.655458
52595136
3032396693.44
229.247475
230.282609
11.04.2023
USD
57.483443
52600421
3023653303.8
228.563515
229.587604
06.04.2023
USD
57.506897
52775421
3034950731.08
228.656772
229.677259
05.04.2023
USD
57.348089
52781914
3026941920.83
228.025326
229.064944
04.04.2023
USD
57.061595
52781914
3011820210.29
226.886179
227.92199
03.04.2023
USD
56.932956
52956914
3014993669.23
226.37469
227.410824
31.03.2023
USD
56.630601
52956914
2998981887.1
225.172477
226.18693
30.03.2023
USD
56.193919
52960501
2976058116.34
223.436158
224.436636
29.03.2023
USD
55.950453
52973827
2963909653.36
222.468098
223.472222
28.03.2023
USD
55.558732
52513148
2917563953.4
220.910552
221.901797
27.03.2023
USD
55.39979
52489218
2907891683.51
220.278572
221.268787
24.03.2023
USD
55.147042
52489218
2894625120.1
219.273605
220.261566
23.03.2023
USD
54.785659
52499142
2876200113.62
217.836688
218.819984
22.03.2023
USD
54.516048
52499142
2862045777.2
216.76467
217.732114
21.03.2023
USD
54.86536
52499142
2880384365.16
218.153592
219.119646
20.03.2023
USD
54.874392
52499142
2880858525.86
218.189504
219.1662
17.03.2023
USD
54.388145
50574142
2750633780.86
216.256107
217.217508
16.03.2023
USD
54.579888
50224142
2741228094.63
217.018509
217.965699
15.03.2023
USD
54.223763
50350288
2730182110.39
215.602498
216.549473
14.03.2023
USD
54.302928
50274988
2730079089.57
215.917271
216.851192
13.03.2023
USD
54.09882
50227178
2717231093.47
215.105704
216.07342
10.03.2023
USD
53.931811
50265345
2710901125.77
214.441649
215.388779
09.03.2023
USD
54.236673
50269286
2726438858.26
215.65383
216.605585
08.03.2023
USD
54.483074
50269286
2738825261.21
216.63356
217.58982
07.03.2023
USD
54.507413
50269286
2740048765.4
216.730336
217.692338
06.03.2023
USD
55.107863
50794286
2799164594.95
219.117823
220.083152
03.03.2023
USD
54.927909
50794286
2790023941.17
218.402297
219.357648
02.03.2023
USD
54.558477
50794286
2771258885.26
216.933375
217.888303
01.03.2023
USD
54.30685
50794286
2758477720.35
215.932865
216.889632
28.02.2023
USD
54.479401
51144286
2786310092.24
216.618956
217.578727
27.02.2023
USD
54.832744
51144286
2804381553.08
218.023905
219.016208
24.02.2023
USD
54.73029
51144286
2799141654.34
217.616531
218.604036
23.02.2023
USD
55.128601
51144286
2819512940.65
219.200281
220.193119
22.02.2023
USD
55.322263
50525894
2795206810.93
219.970312
220.967809
21.02.2023
USD
55.56822
50525894
2807634023.57
220.948277
221.94803
20.02.2023
USD
56.018672
50525894
2830393530.88
222.739348
223.738325
17.02.2023
USD
55.926768
50525894
2825749974.7
222.373923
223.368178
16.02.2023
USD
55.670338
51050894
2842020531.01
221.354315
222.349013
15.02.2023
USD
55.869136
51238825
2862668911.04
222.144768
223.151787
14.02.2023
USD
55.958716
51299766
2870669087.42
222.500953
223.512382
13.02.2023
USD
56.169495
51999766
2920800626.32
223.339045
224.364318
10.02.2023
USD
55.914538
51999766
2907542897.71
222.325294
223.347397
09.02.2023
USD
55.67074
56374766
3138424963.56
221.355914
222.369699
08.02.2023
USD
55.833936
56374766
3147625082.95
222.004807
223.028136
07.02.2023
USD
56.056429
56549766
3169977987.6
222.889476
223.921669
06.02.2023
USD
55.89411
56493730
3157666806.72
222.244069
223.266046
03.02.2023
USD
56.130035
56493730
3170995056.61
223.182145
224.211008
02.02.2023
USD
56.611236
56428812
3194504825.05
225.095479
226.135033
01.02.2023
USD
56.678628
56348812
3193773398.38
225.36344
226.410328
31.01.2023
USD
56.488989
57923812
3272057626.02
224.609405
225.650783
30.01.2023
USD
56.142681
58980852
3311343210.41
223.232428
224.261425
27.01.2023
USD
56.227089
60235284
3386854717.13
223.568048
224.594845
26.01.2023
USD
56.326864
60410284
3402721860.01
223.964769
225.00063
25.01.2023
USD
56.458768
61285284
3460091672.87
224.489241
225.54163
24.01.2023
USD
56.282366
61285284
3449280807.76
223.787838
224.831047
23.01.2023
USD
56.153439
61460284
3451206363.82
223.275203
224.319632
20.01.2023
USD
56.00378
61635284
3451808928.83
222.680135
223.711891
19.01.2023
USD
55.68344
61635284
3432064647.33
221.406411
222.443822
18.01.2023
USD
56.078831
61985284
3476062291.72
222.97855
224.01274
17.01.2023
USD
56.650024
62343617
3531767460.65
225.249706
226.293891
16.01.2023
USD
56.77725
62343617
3539699152.85
225.755577
226.811351
13.01.2023
USD
56.780428
62518617
3549833849.35
225.768213
226.816301
12.01.2023
USD
56.55059
62868617
3555257431.55
224.85434
225.896281
11.01.2023
USD
56.446544
62868617
3548716164.94
224.440636
225.48632
10.01.2023
USD
56.186888
63393617
3561890092.82
223.408202
224.449631
09.01.2023
USD
56.243275
63393617
3565464669.82
223.632406
224.675659
06.01.2023
USD
56.345157
63393617
3571923306.3
224.037505
225.090841
05.01.2023
USD
55.384304
63399568
3511340983.57
220.216997
221.255946
04.01.2023
USD
55.915329
63417916
3546033658.56
222.328439
223.399892
03.01.2023
USD
55.621754
63417916
3527415773.17
221.161137
222.220555
30.12.2022
USD
55.453939
63417916
3516773307.12
220.493878
221.541686
29.12.2022
USD
55.70056
63431788
3533186175
221.474483
222.529834
28.12.2022
USD
55.270901
63431788
3505932077.71
219.766089
220.821963
23.12.2022
USD
55.594719
63434290
3526611586.94
221.053642
222.118968
22.12.2022
USD
55.447275
64138026
3556278785.27
220.46738
221.530257
21.12.2022
USD
55.652898
64315998
3579371679.41
221.284971
222.34386
20.12.2022
USD
55.202032
63090998
3482751338.96
219.492254
220.54632
19.12.2022
USD
54.976942
62920000
3459149235.82
218.59726
219.649187
16.12.2022
USD
55.221567
65197651
3600316514.73
219.569929
220.626702
15.12.2022
USD
55.729127
65547651
3652913389.22
221.58807
222.661484
14.12.2022
USD
56.748428
66072651
3749519082.91
225.640976
226.726635
13.12.2022
USD
56.769919
66072651
3750939091.93
225.726428
226.814444
12.12.2022
USD
56.454819
66072651
3730119582.07
224.473539
225.556958
09.12.2022
USD
56.102876
66075268
3707012631.95
223.074157
224.147619
08.12.2022
USD
56.332175
66081306
3722503732.82
223.985887
225.064677
07.12.2022
USD
56.057506
66111306
3706034968.28
222.893758
223.974476
06.12.2022
USD
56.065817
66119989
3707071228.42
222.926804
224.002627
05.12.2022
USD
56.437097
66104909
3730769175.24
224.403074
225.484884
02.12.2022
USD
56.940499
66109330
3764298247.81
226.404682
227.499549
01.12.2022
USD
57.022806
66115864
3770112105.5
226.731948
227.827168
30.11.2022
USD
56.597105
66115864
3741966498.39
225.039291
226.115055
29.11.2022
USD
55.832749
66990864
3740284118.77
222.000088
223.072744
28.11.2022
USD
55.998149
66990864
3751364429.4
222.657745
223.736912
25.11.2022
USD
56.407572
67515864
3808405993.2
224.285677
225.358637
24.11.2022
USD
56.332818
67515864
3803358941.43
223.988443
225.056419
23.11.2022
USD
56.123865
67518414
3789394408.1
223.157612
224.217057
22.11.2022
USD
55.826484
67518414
3769315701.39
221.975177
223.034851
21.11.2022
USD
55.331419
67896431
3756805924.76
220.006718
221.061017
18.11.2022
USD
55.295137
68071431
3764019153.26
219.862455
220.902834
17.11.2022
USD
54.743769
68596431
3755227190.27
217.670126
218.693918
16.11.2022
USD
54.861375
69494021
3812537605.13
218.137747
219.163482
15.11.2022
USD
54.905348
69497901
3815806502.88
218.312591
219.331037
14.11.2022
USD
54.676914
69850430
3819206017.22
217.4043
218.426855
11.11.2022
USD
54.878265
70025430
3842874144.06
218.204904
219.222618
10.11.2022
USD
54.868213
70025430
3842170266.04
218.164936
219.198075
09.11.2022
USD
53.210507
70900430
3772647889.67
211.573627
212.607741
08.11.2022
USD
53.640362
70934968
3804977380.56
213.282801
214.314233
07.11.2022
USD
53.083445
70869984
3762022910.59
211.068408
212.088284
04.11.2022
USD
52.686986
70872493
3734058074.93
209.492023
210.50185
03.11.2022
USD
52.218355
71222493
3719121451.64
207.62867
208.645614
02.11.2022
USD
52.762148
71222493
3757851749.53
209.790879
210.816353
01.11.2022
USD
53.367473
71222493
3800964496.09
212.19775
213.224685
31.10.2022
USD
53.347436
71397493
3808873252.17
212.118079
213.142848
28.10.2022
USD
53.604283
71922493
3855353678.24
213.139345
214.155002
27.10.2022
USD
52.678068
72003324
3792996049.11
209.456563
210.451575
26.10.2022
USD
52.774894
71842333
3791471562.4
209.841559
210.833902
25.10.2022
USD
52.441016
71845251
3767637997.98
208.514006
209.494427
24.10.2022
USD
51.751999
71845251
3718135375.46
205.774362
206.744547
21.10.2022
USD
51.088761
71845251
3670484882.38
203.13722
204.091422
20.10.2022
USD
50.667421
71845251
3640213581.72
201.461904
202.41436
19.10.2022
USD
50.956921
71845251
3661012800.61
202.613003
203.574541
18.10.2022
USD
51.428527
71845251
3694895459.92
204.488185
205.455615
17.10.2022
USD
50.900439
71845251
3656954828.37
202.388421
203.342035
14.10.2022
USD
50.190933
71670251
3597196788.74
199.56731
200.511405
13.10.2022
USD
50.593169
71660251
3625519199.46
201.166666
202.110367
12.10.2022
USD
50.009639
72265861
3613989646.66
198.846456
199.78534
11.10.2022
USD
50.332106
72280997
3638054831.96
200.128637
201.076704
10.10.2022
USD
50.452094
72280997
3646727661.97
200.605729
201.55303
07.10.2022
USD
50.552185
72455997
3662808986.33
201.003707
201.944999
06.10.2022
USD
51.45897
72280997
3719505724.58
204.609231
205.561777
05.10.2022
USD
52.131875
72305425
3769417381.34
207.284811
208.270111
04.10.2022
USD
52.483011
71957872
3776565799.89
208.680985
209.664967
03.10.2022
USD
51.303081
71957872
3691660604.28
203.989391
204.95966
30.09.2022
USD
50.431116
71937292
3627877954.6
200.522317
201.475851
29.09.2022
USD
50.871562
71937292
3659562454.69
202.273602
203.237252
28.09.2022
USD
51.355744
72287292
3712367732.61
204.198788
205.179069
27.09.2022
USD
50.742643
71937292
3650288362.97
201.760999
202.729371
26.09.2022
USD
50.973582
71584902
3648938872.6
202.67925
203.65307
23.09.2022
USD
51.642767
71577562
3696463396.61
205.340038
206.323437
22.09.2022
USD
52.171452
71577562
3734305353.48
207.442176
208.425934
21.09.2022
USD
52.386526
70849348
3711551235
208.297345
209.280413
20.09.2022
USD
52.975289
70849348
3753264722.36
210.638362
211.62726
16.09.2022
USD
53.401932
70849348
3783492069.47
212.334764
213.32505
15.09.2022
USD
53.510935
71024348
3800579306.18
212.768178
213.754845
14.09.2022
USD
53.982885
71199348
3843546285.14
214.644728
215.639765
13.09.2022
USD
54.152995
71199348
3855658007.07
215.321113
216.334652
12.09.2022
USD
55.598748
71024348
3948864876.42
221.069662
222.104686
09.09.2022
USD
55.183159
71024348
3919347932.97
219.417212
220.441505
08.09.2022
USD
54.537016
71024348
3873456020.74
216.848043
217.862678
07.09.2022
USD
54.200718
70853772
3840325324.42
215.510867
216.524108
06.09.2022
USD
53.538815
70856366
3793565916.81
212.879033
213.882814
05.09.2022
USD
53.729375
70856366
3807068326.57
213.636731
214.64134
02.09.2022
USD
53.893676
71731366
3865867023.03
214.290018
215.294653
01.09.2022
USD
54.158129
71731366
3884836636.74
215.341526
216.349904
31.08.2022
USD
54.164887
71731366
3885321352.89
215.368397
216.380011
30.08.2022
USD
54.438305
71731366
3904934013.51
216.455552
217.473549
26.08.2022
USD
55.179029
71731366
3958067185.62
219.400791
220.421575
25.08.2022
USD
56.227385
71598306
4025785529.92
223.569225
224.599174
24.08.2022
USD
55.937672
71516346
4000457958.18
222.417279
223.447496
23.08.2022
USD
55.908282
71296346
3986056257.97
222.300419
223.330684
22.08.2022
USD
56.331276
71296346
4016214151.81
223.982312
225.028485
19.08.2022
USD
56.919802
71269549
4056648659.57
226.322387
227.3704
18.08.2022
USD
57.229399
71372189
4084587537.57
227.553395
228.597845
17.08.2022
USD
57.161537
71428063
4082937920.49
227.283565
228.324281
16.08.2022
USD
57.360312
71953063
4127250170.5
228.073927
229.113353
15.08.2022
USD
57.229785
72170523
4130303573.27
227.55493
228.593968
12.08.2022
USD
56.870209
71295523
4054591306.24
226.125197
227.144174
11.08.2022
USD
56.46055
71295523
4025384489.54
224.496327
225.516214
10.08.2022
USD
56.644937
71295523
4038530448.13
225.229479
226.262315
09.08.2022
USD
55.990681
71295523
3991884916.99
222.628051
223.658091
08.08.2022
USD
55.989478
71295523
3991799186.7
222.623268
223.650945
05.08.2022
USD
55.721843
71295523
3972717977.84
221.559107
222.575784
04.08.2022
USD
55.782472
70945523
3957516693.02
221.800178
222.811474
03.08.2022
USD
55.623099
70945523
3946209878.16
221.166485
222.173878
02.08.2022
USD
55.546099
71470523
3969908762.87
220.860321
221.872747
01.08.2022
USD
55.934293
72170523
4036807212.07
222.403843
223.420984
29.07.2022
USD
55.82656
72695523
4058340983.83
221.975479
222.982206
28.07.2022
USD
55.566523
73220523
4068609921.08
220.94153
221.964062
27.07.2022
USD
54.852409
73920523
4054718833.89
218.102096
219.101762
26.07.2022
USD
54.591148
74631028
4074193511.33
217.06328
218.070899
25.07.2022
USD
54.60831
74806028
4085030806.68
217.131519
218.134176
22.07.2022
USD
54.706358
75006028
4103306631.4
217.521374
218.525249
21.07.2022
USD
54.614904
75806028
4140138966.65
217.157738
218.153142
20.07.2022
USD
54.375691
75806028
4122005199.49
216.206588
217.203208
19.07.2022
USD
54.507726
75206028
4099309580.03
216.731581
217.731343
18.07.2022
USD
53.877319
74018118
3987897817.27
214.22498
215.221131
15.07.2022
USD
54.194005
73682695
3993160355.58
215.484175
216.484508
14.07.2022
USD
53.555911
73407443
3931402513.69
212.94701
213.939929
13.07.2022
USD
54.038129
73231032
3957267968.43
214.864387
215.862371
12.07.2022
USD
54.135956
72848581
3943727627.76
215.253363
216.249999
11.07.2022
USD
54.476813
72848581
3968558548.7
216.608666
217.61418
08.07.2022
USD
54.592156
72248581
3944205832.54
217.067288
218.057805
07.07.2022
USD
54.672305
71048581
3884389757.7
217.385974
218.379102
06.07.2022
USD
54.42321
70448581
3834037984.4
216.395531
217.397758
05.07.2022
USD
54.133348
69318714
3752454106.51
215.242993
216.234909
04.07.2022
USD
54.565402
69318714
3782403514
216.96091
217.964579
01.07.2022
USD
54.378975
68718714
3736853273.39
216.219646
217.210578
30.06.2022
USD
53.897579
68518714
3692992863.52
214.305537
215.283784
29.06.2022
USD
54.120939
69318714
3751593920.68
215.193653
216.177774
28.06.2022
USD
54.021579
69529194
3756076865.11
214.798581
215.780541
27.06.2022
USD
54.670376
70507453
3854669027.48
217.378304
218.365711
24.06.2022
USD
54.54221
70093453
3823051898.84
216.868695
217.842936
23.06.2022
USD
53.476797
70093453
3748373426.46
212.63244
213.593005
22.06.2022
USD
52.892379
70095753
3707531170.44
210.308699
211.25422
21.06.2022
USD
52.666967
70495753
3712797556.49
209.412424
210.347761
20.06.2022
USD
51.838573
70495753
3654399274.78
206.118595
207.040015
17.06.2022
USD
51.692776
70495753
3644121205.75
205.538882
206.452096
16.06.2022
USD
51.803898
70308982
3642279332.94
205.980721
206.891493
15.06.2022
USD
52.277398
69508982
3633748738.33
207.863434
208.773635
14.06.2022
USD
52.099741
69515656
3621747720.06
207.157041
208.075649
13.06.2022
USD
52.693618
69315656
3652492713.15
209.518392
210.464234
10.06.2022
USD
53.972163
69133898
3731306048
214.602095
215.562453
09.06.2022
USD
54.703805
68940297
3771296576.31
217.511223
218.463889
08.06.2022
USD
55.629735
68940297
3835130491.2
221.192871
222.157578
07.06.2022
USD
56.177677
68694337
3859088342.16
223.371578
224.332629
06.06.2022
USD
56.038612
68694337
3849535325.27
222.818632
223.792102
01.06.2022
USD
55.978142
68694337
3845381403.36
222.578194
223.562713
31.05.2022
USD
56.374819
68694337
3872630836.37
224.155446
225.129154
30.05.2022
USD
57.031245
68694337
3917723616.25
226.765503
227.748636
27.05.2022
USD
56.818567
68694337
3903113820.65
225.91986
226.895604
26.05.2022
USD
56.031555
68704110
3849598137.83
222.790573
223.754732
25.05.2022
USD
55.55978
68104110
3783849387.13
220.914719
221.882245
24.05.2022
USD
55.518058
68101810
3780880249.01
220.748825
221.708918
23.05.2022
USD
55.232953
68115227
3762205136.5
219.615201
220.569396
20.05.2022
USD
54.493254
68115227
3711820397.84
216.674038
217.635911
19.05.2022
USD
54.166534
68117752
3689702590.73
215.374946
216.317494
18.05.2022
USD
54.366833
67517752
3670726407.32
216.171367
217.128916
17.05.2022
USD
55.780944
67517752
3766204008.53
221.794103
222.771787
16.05.2022
USD
55.327963
67517752
3735619739.58
219.992977
220.986082
13.05.2022
USD
55.209406
66917752
3694489388.35
219.521575
220.502264
12.05.2022
USD
54.550491
66559843
3630872138.24
216.901621
217.876152
11.05.2022
USD
54.632443
65759843
3592620933.06
217.227476
218.203636
10.05.2022
USD
54.823138
65559843
3594196354.39
217.98571
218.959517
09.05.2022
USD
54.773834
64503783
3533119518.27
217.78967
218.765805
06.05.2022
USD
55.900192
64303783
3594593872.67
222.268252
223.261202
05.05.2022
USD
56.250451
64103783
3605866751.32
223.660939
224.664699
04.05.2022
USD
57.262362
63153783
3616334844.86
227.684461
228.701287
03.05.2022
USD
56.534659
63129474
3569003329.09
224.790996
225.794879
29.04.2022
USD
56.779359
63129474
3584451097.19
225.763963
226.770847
28.04.2022
USD
57.887565
63129474
3654411548.32
230.17037
231.198685
27.04.2022
USD
57.379709
63329474
3633826800.72
228.151052
229.172638
26.04.2022
USD
57.470373
76729474
4409671512.59
228.511547
229.529202
25.04.2022
USD
58.361574
76741098
4478731291.25
232.055107
233.081716
22.04.2022
USD
58.372777
75572265
4411363027.03
232.099652
233.126632
21.04.2022
USD
59.559306
75572265
4501031729.89
236.817484
237.863154
20.04.2022
USD
60.06432
75188989
4516175499.81
238.825502
239.876149
19.04.2022
USD
59.670191
74988989
4474607336.33
237.258381
238.304402
14.04.2022
USD
59.933272
74388989
4458375542.05
238.304434
239.356072
13.04.2022
USD
60.114507
73788989
4435788740.56
239.025054
240.071241
12.04.2022
USD
59.859888
73211668
4382442263.6
238.012647
239.054493
11.04.2022
USD
60.172677
72425914
4358061165.74
239.256347
240.304629
08.04.2022
USD
60.756304
72425914
4400330858.23
241.576943
242.62867
07.04.2022
USD
60.542548
72206744
4371580284.43
240.727014
241.765618
06.04.2022
USD
60.241942
72006744
4337826141.73
239.531756
240.588515
05.04.2022
USD
60.145571
72006744
4330886765.07
239.148569
240.1831
04.04.2022
USD
60.163575
72006744
4332183205.88
239.220156
240.237749
01.04.2022
USD
59.989313
72012911
4320005060.48
238.527262
239.548577
31.03.2022
USD
59.690363
72012911
4298476855.94
237.338588
238.347456
30.03.2022
USD
60.149935
72012911
4331571917.53
239.165921
240.175212
29.03.2022
USD
60.020479
71755891
4306822980.64
238.651183
239.656233
28.03.2022
USD
59.320071
72369127
4292941778.9
235.866247
236.861646
25.03.2022
USD
59.12082
72369127
4278522148.47
235.073993
236.058408
24.03.2022
USD
58.869981
72369127
4260369131.67
234.076616
235.058296
23.03.2022
USD
58.536001
72611865
4250408271.52
232.748657
233.730686
22.03.2022
USD
58.850864
72811865
4285041237.31
234.000604
234.977259
21.03.2022
USD
58.803328
73211865
4305101313.49
233.811593
234.800927
18.03.2022
USD
58.74529
73227857
4301791768.01
233.580824
234.560239
17.03.2022
USD
58.53069
73427857
4297783163.64
232.72754
233.709956
16.03.2022
USD
57.746498
73427857
4240201619.95
229.609465
230.57226
15.03.2022
USD
57.109507
73427857
4193428751.78
227.076685
228.040451
14.03.2022
USD
56.500124
73431656
4148897701.69
224.653679
225.613204
11.03.2022
USD
56.50937
74001656
4181786983.99
224.690443
225.65556
10.03.2022
USD
56.941052
74472415
4240537692.77
226.406881
227.374184
09.03.2022
USD
56.826652
74472415
4232018077
225.952008
226.904795
08.03.2022
USD
55.972609
74272415
4157220908.32
222.556194
223.511535
07.03.2022
USD
57.040953
74472415
4247977549.65
226.804103
227.794876
04.03.2022
USD
57.655044
74472415
4293710364.92
229.245829
230.230188
03.03.2022
USD
57.529773
74481912
4284927557.4
228.747731
229.715241
02.03.2022
USD
57.339395
73881912
4236344143.2
227.990757
228.949177
01.03.2022
USD
57.02058
73896796
4213638217.64
226.723097
227.685692
28.02.2022
USD
57.087934
73896796
4218615469.27
226.990907
227.938418
25.02.2022
USD
57.159013
72696796
4155277146.63
227.273529
228.215581
24.02.2022
USD
55.911386
72696796
4064578626.08
222.312761
223.230923
23.02.2022
USD
56.085853
72706003
4077778231.65
223.00647
223.929882
22.02.2022
USD
56.534355
71706003
4053852693.94
224.789787
225.715294
21.02.2022
USD
56.947123
71706003
4083450632.7
226.43102
227.361727
18.02.2022
USD
57.006834
71706003
4087732217.62
226.668441
227.596305
17.02.2022
USD
57.222648
71706003
4103207440.66
227.526552
228.461524
16.02.2022
USD
57.628682
71675993
4130593056.84
229.141009
230.077381
15.02.2022
USD
57.639285
71275993
4108297326.89
229.183169
230.117399
14.02.2022
USD
57.277838
70536551
4040181156.86
227.745997
228.684029
11.02.2022
USD
57.763566
69891462
4037180103.77
229.67733
230.623135
10.02.2022
USD
58.115593
69091462
4015291319
231.077047
232.02085
09.02.2022
USD
58.872662
68891462
4055823774.2
234.087276
235.043779
08.02.2022
USD
58.227459
68891462
4011374779.29
231.521844
232.464665
07.02.2022
USD
58.20222
68891462
4009636064.91
231.42149
232.368007
04.02.2022
USD
58.170096
68891462
4007422958.99
231.293759
232.232695
03.02.2022
USD
58.361297
68905837
4021434070.65
232.054006
232.994317
02.02.2022
USD
58.85778
68705837
4043873042.72
234.028103
234.980566
01.02.2022
USD
58.280137
68705837
4004185599.2
231.7313
232.670566
31.01.2022
USD
58.115552
68505837
3981254560.25
231.076884
232.017692
28.01.2022
USD
57.476416
68305837
3925974704.45
228.535575
229.462317
27.01.2022
USD
56.632136
68305837
3868305456.57
225.17858
226.091133
26.01.2022
USD
56.868175
68305837
3884428343.18
226.11711
227.029513
25.01.2022
USD
57.284059
68135837
3903097323.61
227.770732
228.694657
24.01.2022
USD
57.862633
68164328
3944167525.07
230.071237
231.009411
21.01.2022
USD
58.148047
68564328
3986881782.9
231.206089
232.142675
20.01.2022
USD
58.628058
68564328
4019793403.77
233.114691
234.053015
19.01.2022
USD
58.820502
68564328
4032988196.65
233.879879
234.817611
18.01.2022
USD
58.859221
68567199
4035811941.68
234.033832
234.964229
17.01.2022
USD
59.422467
68567199
4074432152.17
236.27339
237.202096
14.01.2022
USD
59.381246
68567199
4071605739.28
236.109489
237.030425
13.01.2022
USD
59.718611
69567199
4154456563.46
237.450907
238.381376
12.01.2022
USD
60.135383
70167199
4219531417.74
239.10806
240.043103
11.01.2022
USD
59.897993
70167199
4202874411.28
238.164159
239.098455
10.01.2022
USD
59.752036
70167199
4192633042.59
237.58381
238.522725
07.01.2022
USD
60.038982
70167199
4212767212.52
238.724754
239.665866
06.01.2022
USD
60.205472
70167199
4224449336.1
239.386745
240.341412
05.01.2022
USD
60.681654
70367199
4269998081.97
241.280122
242.244814
04.01.2022
USD
61.111349
70367199
4300234521.16
242.98866
243.948693
31.12.2021
USD
61.520758
70367199
4329043489.49
244.616536
245.589908
30.12.2021
USD
61.515917
70370021
4328876385.84
244.597288
245.569515
29.12.2021
USD
61.602918
70370021
4334998642.93
244.943218
245.915947
24.12.2021
USD
60.730181
70370021
4273584169.34
241.473074
242.415939
23.12.2021
USD
60.728711
70370021
4273480711.47
241.467229
242.407785
22.12.2021
USD
60.529907
70372983
4259670160.4
240.676752
241.614876
21.12.2021
USD
60.136069
70352983
4230751905.95
239.110788
240.043739
20.12.2021
USD
59.841888
70352983
4210055387.97
237.941076
238.875441
17.12.2021
USD
60.256349
70352983
4239213937.93
239.589041
240.52451
16.12.2021
USD
60.89279
56152983
3419311842.03
242.119633
243.068532
15.12.2021
USD
60.394036
54352983
3282596016.34
240.136506
241.069247
14.12.2021
USD
59.776727
53952983
3225132759.49
237.681985
238.599796
13.12.2021
USD
60.113161
52555357
3159268647.49
239.019702
239.960423
10.12.2021
USD
59.905894
52555357
3148375674.29
238.195574
239.109765
09.12.2021
USD
59.563808
52555357
3130397194.12
236.835385
237.743684
08.12.2021
USD
59.701023
52755357
3149548784.48
237.380974
238.285125
07.12.2021
USD
59.567842
52755357
3142522816.71
236.851425
237.757939
06.12.2021
USD
58.916163
53164257
3132234069.99
234.260243
235.163608
03.12.2021
USD
58.568962
53564257
3137202945.64
232.879715
233.777894
02.12.2021
USD
58.572434
53570162
3137734819.7
232.893521
233.779402
01.12.2021
USD
58.111386
53770162
3124658673.69
231.060319
231.946679
30.11.2021
USD
58.154758
53970162
3138621731.77
231.232773
232.099772
29.11.2021
USD
59.241887
53970162
3197294283.71
235.555375
236.453447
26.11.2021
USD
59.104191
54170162
3201683627.69
235.007873
235.907255
25.11.2021
USD
59.584415
54170162
3227697457.37
236.917322
237.805545
24.11.2021
USD
59.535085
54170162
3225025210.43
236.721178
237.604988
23.11.2021
USD
59.656747
54970162
3279341052.7
237.204925
238.091994
22.11.2021
USD
59.755048
55170162
3296695690.38
237.595786
238.485349
19.11.2021
USD
59.949122
55170162
3307402790.64
238.367456
239.255221
18.11.2021
USD
59.93924
55170162
3306857629.64
238.328164
239.21069
17.11.2021
USD
60.02453
55170162
3311563047.78
238.66729
239.556245
16.11.2021
USD
60.193253
55180906
3321518245.28
239.338161
240.230593
15.11.2021
USD
60.257694
55180906
3325074189.13
239.594388
240.487086
12.11.2021
USD
60.144458
55180906
3318825711.3
239.144144
240.026236
11.11.2021
USD
59.821264
57180906
3420634084.28
237.859072
238.740112
10.11.2021
USD
59.868381
57180906
3423328317.45
238.046417
238.925982
09.11.2021
USD
59.869768
57580906
3447355520.68
238.051932
238.92237
08.11.2021
USD
59.836444
58780906
3517240435.81
237.91943
238.78565
05.11.2021
USD
59.797716
58780906
3514963953.64
237.765441
238.626805
04.11.2021
USD
60.069195
59180906
3554949414.33
238.844886
239.719106
03.11.2021
USD
59.921783
59180906
3546225409.4
238.258752
239.139123
02.11.2021
USD
59.693901
59180906
3532739182.2
237.352656
238.229335
01.11.2021
USD
59.474407
59180906
3519749312.2
236.479912
237.3494
29.10.2021
USD
59.349845
59180906
3512377645.27
235.984633
236.850555
28.10.2021
USD
59.44006
59180906
3517716628.94
236.343343
237.210506
27.10.2021
USD
59.134357
59380906
3511451711.76
235.127818
235.99501
26.10.2021
USD
59.560942
59380906
3536782741.76
236.823989
237.701858
25.10.2021
USD
59.516143
59380906
3534122502.46
236.645861
237.5225
22.10.2021
USD
59.574268
59780906
3561403756.6
236.876976
237.751753
21.10.2021
USD
59.347722
59780906
3547860603.98
235.976192
236.840304
20.10.2021
USD
59.244817
59780906
3541708887.19
235.567025
236.429523
19.10.2021
USD
58.93885
59780906
3523417891.52
234.35045
235.204211
18.10.2021
USD
58.535972
58980906
3452504677.09
232.748542
233.595911
15.10.2021
USD
58.627636
58180906
3411009002.37
233.113013
233.95676
14.10.2021
USD
58.429325
58180906
3399471109.62
232.324496
233.168787
13.10.2021
USD
57.824527
58180906
3364283382.82
229.919721
230.75457
12.10.2021
USD
57.468769
58180906
3343585058.91
228.505169
229.334654
11.10.2021
USD
57.579489
58180906
3350026888.35
228.94541
229.774398
08.10.2021
USD
57.762543
58180906
3360677101.75
229.673262
230.497325
07.10.2021
USD
57.818637
58180906
3363940719.47
229.896301
230.71938
06.10.2021
USD
57.41422
58194499
3341191811.37
228.288274
229.117004
05.10.2021
USD
57.332532
58196893
3336575234.23
227.963469
228.788714
04.10.2021
USD
57.259415
58796893
3366675715.9
227.672744
228.499527
01.10.2021
USD
57.488615
58796893
3380151992.43
228.58408
229.408953
30.09.2021
USD
57.573607
58796893
3385149222.6
228.922022
229.761025
29.09.2021
USD
57.886549
58796893
3403549285.51
230.16633
231.00905
28.09.2021
USD
57.686335
58796893
3391777276.98
229.370247
230.193235
27.09.2021
USD
58.571772
58796893
3443838225.6
232.890888
233.719719
24.09.2021
USD
59.116323
59136893
3495955672.57
235.056112
235.897534
23.09.2021
USD
59.233765
59136893
3502900824.59
235.52308
236.364186
22.09.2021
USD
58.959031
59136893
3486653924.02
234.430693
235.272267
21.09.2021
USD
58.965506
59136893
3487036842.15
234.456439
235.303881
20.09.2021
USD
58.963952
59136893
3486944944.36
234.45026
235.298744
17.09.2021
USD
59.399431
59136893
3512697799.8
236.181795
237.025454
16.09.2021
USD
59.75745
59136893
3533869963.77
237.605337
238.448438
15.09.2021
USD
59.968243
59136893
3546335591.85
238.443484
239.289522
14.09.2021
USD
59.912536
59736893
3578988776.49
238.221984
239.070744
13.09.2021
USD
59.968721
60336893
3618326333.47
238.445385
239.304631
10.09.2021
USD
60.120564
60136893
3615463971.15
239.049137
239.909988
09.09.2021
USD
60.311508
59936893
3614884456.9
239.808362
240.672137
08.09.2021
USD
60.665714
59539778
3612023187.63
241.216742
242.091244
07.09.2021
USD
60.526226
59139778
3579507570.54
240.662115
241.53087
06.09.2021
USD
60.993598
59139778
3607147888.71
242.520462
243.397399
03.09.2021
USD
60.875369
58939778
3587980776.25
242.050365
242.917737
02.09.2021
USD
60.818805
58739778
3572483138.04
241.825457
242.693305
01.09.2021
USD
60.602852
58539778
3547677556.3
240.966793
241.83599
31.08.2021
USD
60.307482
58539778
3530386610.69
239.792354
240.656875
27.08.2021
USD
60.190576
58339778
3511504882.04
239.327516
240.189995
26.08.2021
USD
59.986944
58339778
3499625010
238.517842
239.380599
25.08.2021
USD
60.193707
58319210
3510449490.55
239.339966
240.204221
24.08.2021
USD
60.347948
58119210
3507375086.79
239.953253
240.82422
23.08.2021
USD
60.508245
58119210
3516691417.97
240.59062
241.473388
20.08.2021
USD
60.264042
58319210
3514551375.14
239.619629
240.50257
19.08.2021
USD
59.966096
56954518
3415340147.34
238.434947
239.310026
18.08.2021
USD
59.917804
56954518
3412589672.41
238.242931
239.111457
17.08.2021
USD
60.372152
56954518
3438466837.2
240.049492
240.925918
16.08.2021
USD
60.317609
56954518
3435360386.31
239.83262
240.693944
13.08.2021
USD
60.138859
56958868
3425441342.31
239.121881
239.973943
12.08.2021
USD
59.809584
56967090
3407177966.63
237.81263
238.660176
11.08.2021
USD
59.684983
56958090
3399542636.96
237.317196
238.166257
10.08.2021
USD
59.487695
56358090
3352612871.96
236.532747
237.377923
09.08.2021
USD
59.485734
56558090
3364399531.77
236.52495
237.371518
06.08.2021
USD
59.417076
56558090
3360516340.65
236.251955
237.090755
05.08.2021
USD
59.66508
56558090
3374543004.4
237.238059
238.079842
04.08.2021
USD
59.46212
56535797
3361738368.01
236.431057
237.269691
03.08.2021
USD
59.64985
56515797
3371158814.34
237.177502
238.017931
02.08.2021
USD
59.462393
56515797
3360564561.15
236.432142
237.271325
30.07.2021
USD
59.249795
56505797
3347956902.76
235.586818
236.414381
29.07.2021
USD
59.341153
56505797
3353119191.8
235.950072
236.77274
28.07.2021
USD
59.10887
56305797
3328172046.59
235.026477
235.849811
27.07.2021
USD
59.247558
55105797
3264883949.41
235.577924
236.409076
26.07.2021
USD
59.084735
55705797
3291362275.2
234.930513
235.752424
23.07.2021
USD
59.051674
55708190
3289661921.84
234.799057
235.620667
22.07.2021
USD
58.645141
55708190
3267014700.75
233.182616
233.990007
21.07.2021
USD
58.529654
55908190
3272287041.66
232.72342
233.531364
20.07.2021
USD
58.420429
55908190
3266180480.17
232.289124
233.104133
19.07.2021
USD
58.274204
55908190
3258005316.46
231.70771
232.524844
16.07.2021
USD
58.780595
55908190
3286316682.14
233.721203
234.53316
15.07.2021
USD
58.76091
56508190
3320472714.44
233.642932
234.442333
14.07.2021
USD
58.76934
56508190
3320949045.22
233.676451
234.463609
13.07.2021
USD
58.656273
56508190
3314559822.41
233.226878
234.013193
12.07.2021
USD
58.675968
56508190
3315672801.54
233.305189
234.086372
09.07.2021
USD
58.463654
56308190
3291982550.78
232.460994
233.23574
08.07.2021
USD
58.241369
56308190
3279466121.79
231.577152
232.35652
07.07.2021
USD
58.521631
58708190
3435699065.34
232.69152
233.481812
06.07.2021
USD
58.257244
58908190
3431828848.6
231.640274
232.420341
05.07.2021
USD
58.207397
58908190
3428892445.2
231.442074
232.217909
02.07.2021
USD
58.162489
58908190
3426246998.34
231.263513
232.033387
01.07.2021
USD
57.856652
58908190
3408230657.36
230.047455
230.816292
30.06.2021
USD
57.708858
58910552
3399660683.54
229.459802
230.224074
29.06.2021
USD
57.791937
58910552
3404554924.29
229.790138
230.553932
28.06.2021
USD
57.840862
58919639
3407962736.73
229.984671
230.746963
25.06.2021
USD
57.773494
58919639
3403993423.1
229.716805
230.452324
24.06.2021
USD
57.477264
58919639
3386539647.75
228.538947
229.267207
23.06.2021
USD
57.243385
58919639
3372759596.27
227.609006
228.358916
22.06.2021
USD
57.528782
58919639
3389575095.35
228.743791
229.501496
21.06.2021
USD
57.279842
58919639
3374907622.04
227.753965
228.504063
18.06.2021
USD
56.848378
58819639
3343801101.32
226.038394
226.781787
17.06.2021
USD
57.494861
58819639
3381827026.71
228.608915
229.352227
16.06.2021
USD
57.727997
59219639
3418631180.51
229.535902
230.279571
15.06.2021
USD
58.043874
59619639
3460554868.18
230.79188
231.53987
14.06.2021
USD
58.043411
60019639
3483744628.78
230.790039
231.548885
11.06.2021
USD
58.000388
60219639
3492762450.29
230.618973
231.391121
10.06.2021
USD
58.094604
60219639
3498436116.1
230.993591
231.768536
09.06.2021
USD
57.786995
60219639
3479911986.7
229.770488
230.538637
08.06.2021
USD
57.627907
60219639
3470331808.85
229.137928
229.895995
07.06.2021
USD
57.649165
60219639
3471611948.93
229.222453
229.979194
04.06.2021
USD
57.530714
60219639
3464478877.73
228.751473
229.491788
03.06.2021
USD
57.163095
60219639
3442340999.96
227.28976
228.01937
02.06.2021
USD
57.12125
60219639
3439821087.41
227.123377
227.852955
01.06.2021
USD
57.017
60219639
3433543205.26
226.708862
227.437201
31.05.2021
USD
57.148631
60219639
3441469971.17
227.232248
227.960504
28.05.2021
USD
57.242335
60219639
3447112808.08
227.604831
228.328434
27.05.2021
USD
57.013019
60219639
3433303443.68
226.693033
227.405259
26.05.2021
USD
57.161317
60219639
3442233895.89
227.28269
227.992636
25.05.2021
USD
57.173127
60219639
3442945103.56
227.329649
228.038922
24.05.2021
USD
57.283155
60219639
3449570969.49
227.767138
228.47597
21.05.2021
USD
57.18219
60219639
3443490840.67
227.365685
228.081461
20.05.2021
USD
57.162888
60219639
3442328515.82
227.288937
228.002619
19.05.2021
USD
56.686726
60219639
3413654222.26
225.395639
226.102073
18.05.2021
USD
56.933514
60219639
3428515682.22
226.376908
227.085919
17.05.2021
USD
56.94328
60249103
3430781588.11
226.41574
227.126465
14.05.2021
USD
56.899238
60449103
3439507943.28
226.240621
226.947144
13.05.2021
USD
56.404374
61649103
3477279112.45
224.272962
224.981991
12.05.2021
USD
56.054191
61649103
3455690595.06
222.880577
223.590591
11.05.2021
USD
56.830403
61649103
3503543415.96
225.966922
226.679587
10.05.2021
USD
57.406164
61649103
3539038549.19
228.256242
228.978842
07.05.2021
USD
57.202119
61649103
3526459386.73
227.444925
228.152126
06.05.2021
USD
56.863493
61649103
3505583378.74
226.098493
226.806441
05.05.2021
USD
56.386472
61649103
3476175480.62
224.20178
224.904433
04.05.2021
USD
56.305129
61649103
3471160705.05
223.878347
224.582779
30.04.2021
USD
56.170003
62049103
3485298316.42
223.341064
224.033008
29.04.2021
USD
56.338782
62049103
3495770893.45
224.012157
224.700521
28.04.2021
USD
56.090251
62049103
3480349817.73
223.023958
223.708797
27.04.2021
USD
56.287102
62051209
3492682768.49
223.806669
224.496384
26.04.2021
USD
56.534941
62051209
3508061466.57
224.792117
225.487469
23.04.2021
USD
56.684637
62051209
3517350295.65
225.387333
226.087529
22.04.2021
USD
56.585701
62051209
3511211178.09
224.993947
225.701436
21.04.2021
USD
56.659327
62051209
3515779743.77
225.286696
225.987761
20.04.2021
USD
56.558368
62051209
3509515165.48
224.885267
225.592595
19.04.2021
USD
56.497234
62051209
3505721693.53
224.642188
225.335065
16.04.2021
USD
56.544531
62054080
3508818900.73
224.830249
225.518372
15.04.2021
USD
56.198074
62054080
3487319811
223.452679
224.128927
14.04.2021
USD
55.652
62054080
3453433670.35
221.2814
221.946152
13.04.2021
USD
55.665433
62454080
3476533448.74
221.334812
222.001591
12.04.2021
USD
55.561784
62254080
3458947802.55
220.922687
221.589324
09.04.2021
USD
55.593447
61654080
3427562889.46
221.048584
221.711201
08.04.2021
USD
55.455214
61654080
3419040248.02
220.498947
221.173241
07.04.2021
USD
55.340836
61654080
3411988340.14
220.044162
220.726168
06.04.2021
USD
55.372523
61654080
3413942016.01
220.170154
220.863159
01.04.2021
USD
54.850613
61654080
3381764097.15
218.094955
218.779468
31.03.2021
USD
54.550209
61654080
3363243000.34
216.9005
217.583076
30.03.2021
USD
54.707809
61654080
3372959670.68
217.527143
218.218208
29.03.2021
USD
55.174352
61654080
3401723959.31
219.382194
220.085921
26.03.2021
USD
54.819365
61582992
3375940546.89
217.970708
218.654419
25.03.2021
USD
54.141833
61711225
3341158879.34
215.276731
215.953567
24.03.2021
USD
53.889674
61732109
3326723287.32
214.274106
214.945192
23.03.2021
USD
54.22194
61732109
3347234719.92
215.595249
216.267813
22.03.2021
USD
54.290379
61932109
3362317676.01
215.867374
216.527089
19.03.2021
USD
53.942339
62132109
3351551308.83
214.48351
215.134497
18.03.2021
USD
54.029064
62132109
3356939714.43
214.828343
215.475332
17.03.2021
USD
54.122304
62132109
3362732944.62
215.19908
215.840889
16.03.2021
USD
54.288484
62332109
3383915711.56
215.859839
216.507619
15.03.2021
USD
54.076637
62332109
3370710864.66
215.017501
215.662312
12.03.2021
USD
53.628904
62532109
3353528484.74
213.237242
213.874283
11.03.2021
USD
53.450764
62532109
3342389001.37
212.528928
213.170512
10.03.2021
USD
53.302147
63932109
3407718720.05
211.938003
212.590497
09.03.2021
USD
52.92145
64932109
3436301394.07
210.42429
211.066669
08.03.2021
USD
52.547124
65534527
3443650980.64
208.935909
209.577797
05.03.2021
USD
52.292988
65534527
3426996261.38
207.925422
208.545309
04.03.2021
USD
51.70862
65540440
3389005714.85
205.60188
206.212472
03.03.2021
USD
52.139427
65760579
3428718947.11
207.314839
207.935934
02.03.2021
USD
52.597473
65760579
3458840287.53
209.136104
209.768444
01.03.2021
USD
52.60515
65760579
3459345123.21
209.166629
209.795102
26.02.2021
USD
51.993882
65760579
3419147812.02
206.736128
207.357869
25.02.2021
USD
52.865122
65948579
3486379722.04
210.20032
210.83658
24.02.2021
USD
53.085648
66748579
3543391619.25
211.077167
211.706689
23.02.2021
USD
53.160624
66748579
3548396134.48
211.375284
212.01113
22.02.2021
USD
53.177483
66748579
3549521429.77
211.442318
212.080231
19.02.2021
USD
53.273301
66748579
3555917156.17
211.823306
212.461819
18.02.2021
USD
53.734789
66748579
3586720836.04
213.658258
214.307225
17.02.2021
USD
53.765275
66748579
3588755728.08
213.779475
214.424267
16.02.2021
USD
53.895612
66748579
3597455534.87
214.297716
214.944021
15.02.2021
USD
54.244543
66748579
3620746196.41
215.685122
216.343543
12.02.2021
USD
54.151484
66474277
3599680750.36
215.315105
215.966006
11.02.2021
USD
54.127776
66474277
3598104777.94
215.220838
215.873223
10.02.2021
USD
54.197451
66274277
3591896912.86
215.497877
216.160506
09.02.2021
USD
54.18148
64274277
3482475473.65
215.434374
216.095271
08.02.2021
USD
54.062434
64674277
3496448836.73
214.961027
215.621727
05.02.2021
USD
53.799671
65074277
3500974736.89
213.916239
214.570497
04.02.2021
USD
53.518068
65074277
3482649600.08
212.79654
213.450277
03.02.2021
USD
53.416312
65274277
3486711183.96
212.391941
213.048942
02.02.2021
USD
53.50856
65274277
3492732631.14
212.758734
213.418898
01.02.2021
USD
53.215053
65874277
3505503186.39
211.591703
212.256339
29.01.2021
USD
52.848227
65874277
3481338759.54
210.133143
210.794382
28.01.2021
USD
53.562671
65874277
3528402286.99
212.973888
213.639277
27.01.2021
USD
53.608641
65874277
3531430502.68
213.156673
213.831936
26.01.2021
USD
54.380818
66074277
3593173232.78
216.226974
216.903793
25.01.2021
USD
54.373005
66074277
3592657012.69
216.195908
216.873508
22.01.2021
USD
54.050591
67011267
3621998624.52
214.913938
215.577781
21.01.2021
USD
54.165485
67411267
3651364031.15
215.370775
216.035686
20.01.2021
USD
54.236717
67411267
3656165813.65
215.654005
216.318955
19.01.2021
USD
53.969246
68411267
3692104518.92
214.590497
215.252527
18.01.2021
USD
53.756315
68411267
3677537621.53
213.743849
214.403479
15.01.2021
USD
53.836483
68411267
3683022022.46
214.06261
214.717306
14.01.2021
USD
53.854508
68411267
3684255146.97
214.13428
214.782115
13.01.2021
USD
53.94161
68011267
3668637271.73
214.480612
215.131391
12.01.2021
USD
53.869194
69411267
3739129073.03
214.192674
214.840597
11.01.2021
USD
54.066555
69811267
3774454761.9
214.977413
215.638366
08.01.2021
USD
54.416928
70067600
3812863562.15
216.370553
217.029531
07.01.2021
USD
54.065609
70067600
3788247494.12
214.973652
215.627566
06.01.2021
USD
53.880103
70067600
3775249514.51
214.23605
214.89633
05.01.2021
USD
53.616839
70074300
3757162485.33
213.189269
213.85058
04.01.2021
USD
53.655684
70074300
3759884526.67
213.343723
214.01013
31.12.2020
USD
53.893159
70074300
3776525422.94
214.287963
214.945563
30.12.2020
USD
53.662248
70074300
3760344505.09
213.369823
214.019918
29.12.2020
USD
53.631394
70074300
3758182418.74
213.247142
213.899426
24.12.2020
USD
53.220622
68994300
3671919625.25
211.613846
212.253865
23.12.2020
USD
53.026243
68999136
3658764957.93
210.840964
211.477984
22.12.2020
USD
52.969951
69069913
3658629916.32
210.617137
211.255751
21.12.2020
USD
53.229203
69069913
3676536477.33
211.647966
212.293422
18.12.2020
USD
53.776766
69089418
3715405481.96
213.825165
214.475882
17.12.2020
USD
53.848954
69848429
3761264848.7
214.112196
214.763852
16.12.2020
USD
53.398545
69983429
3737013304.99
212.321297
212.965357
15.12.2020
USD
53.254386
69983429
3726924555.76
211.748097
212.392387
14.12.2020
USD
52.978785
69983429
3707637053.72
210.652263
211.297593
11.12.2020
USD
53.08001
70583429
3746569181.91
211.05475
211.710053
10.12.2020
USD
53.011492
70583429
3741732940.69
210.782311
211.430045
09.12.2020
USD
53.196976
70983429
3776103838.08
211.519826
212.176958
08.12.2020
USD
53.300666
70983429
3783464066.74
211.932114
212.590658
07.12.2020
USD
53.124161
71183429
3781559992.43
211.230301
211.885844
04.12.2020
USD
53.109902
71183429
3780545008.07
211.173605
211.835159
03.12.2020
USD
53.044944
71392531
3787012876.16
210.915322
211.579719
02.12.2020
USD
53.005308
71992531
3815986323.5
210.757723
211.429234
01.12.2020
USD
53.074448
71992531
3820963907.02
211.032634
211.705503
30.11.2020
USD
52.79923
71992531
3801150234.4
209.938323
210.616353
27.11.2020
USD
53.067675
72332531
3838519302.85
211.005704
211.674631
26.11.2020
USD
52.946919
72332531
3829784727.96
210.525558
211.200587
25.11.2020
USD
52.912542
72539431
3838245715.03
210.38887
211.060206
24.11.2020
USD
52.837531
72750619
3843963107.37
210.090614
210.759284
23.11.2020
USD
52.489313
72750619
3818630044.44
208.706043
209.381479
20.11.2020
USD
52.687237
72750619
3833029127.62
209.493021
210.172226
19.11.2020
USD
52.792333
72750619
3840674921.39
209.910899
210.587782
18.11.2020
USD
52.832727
72750619
3843613653.12
210.071512
210.764743
17.11.2020
USD
53.323242
72750619
3879298864.86
212.02188
212.731076
16.11.2020
USD
53.551176
72750619
3895881231.87
212.928183
213.641249
13.11.2020
USD
53.152268
72750619
3866860434.53
211.342059
212.047543
12.11.2020
USD
52.796405
73550619
3883208298.41
209.92709
210.632745
11.11.2020
USD
53.041962
73553356
3901414343.22
210.903465
211.614314
10.11.2020
USD
52.730491
72953356
3846866337.95
209.665006
210.369289
09.11.2020
USD
52.316696
74353356
3889921965.16
208.019689
208.715333
06.11.2020
USD
52.124003
74153356
3865169757.34
207.253511
207.93969
05.11.2020
USD
51.94843
73536884
3820125703.48
206.555404
207.237934
04.11.2020
USD
51.301695
73536884
3772566832.79
203.98388
204.662528
03.11.2020
USD
50.854137
73536884
3739654788.91
202.204317
202.879673
02.11.2020
USD
50.056688
73536884
3681012884.78
199.03353
199.700304
30.10.2020
USD
49.343148
72936884
3598935479.97
196.196379
196.846719
29.10.2020
USD
49.585928
72936884
3616643131.49
197.161712
197.819238
28.10.2020
USD
49.603469
73136884
3627843228.01
197.231458
197.889116
27.10.2020
USD
50.916327
73336884
3734044808.9
202.451594
203.12447
26.10.2020
USD
51.072205
73336884
3745476421.12
203.071391
203.746893
23.10.2020
USD
51.598848
73336884
3784098785.73
205.165409
205.836655
22.10.2020
USD
51.372953
73336884
3767532349.97
204.267214
204.929306
21.10.2020
USD
51.442643
75136884
3865239903.08
204.544312
205.214502
20.10.2020
USD
51.312674
75136884
3855474441.06
204.027535
204.694366
19.10.2020
USD
51.351164
75136884
3858366473.22
204.180577
204.827163
16.10.2020
USD
51.790541
75336884
3901737983.4
205.927611
206.601421
15.10.2020
USD
51.798
75536884
3912659586.82
205.95727
206.631852
14.10.2020
USD
52.220698
75536884
3944588847.21
207.637986
208.316412
13.10.2020
USD
52.380842
75936884
3977637975.3
208.274744
208.953512
12.10.2020
USD
52.59974
75936884
3994260398.09
209.145118
209.818936
09.10.2020
USD
52.214848
75939012
3965144034.66
207.614725
208.283762
08.10.2020
USD
51.868889
76339012
3959619804.15
206.239136
206.905392
07.10.2020
USD
51.515055
76339012
3932608475.64
204.832234
205.503469
06.10.2020
USD
51.275062
76339012
3914287580.88
203.877983
204.548999
05.10.2020
USD
51.644823
76339012
3942514830.78
205.348213
206.019415
02.10.2020
USD
51.008846
76343779
3894208127.15
202.819465
203.477204
01.10.2020
USD
51.154679
76343779
3905341583.87
203.399321
204.055467
30.09.2020
USD
50.98503
76343779
3892389867.81
202.724769
203.382712
29.09.2020
USD
50.736095
76543779
3883532453.62
201.734963
202.388371
28.09.2020
USD
50.740051
76943779
3904131311.38
201.750692
202.396746
25.09.2020
USD
50.191897
77531427
3891449429.28
199.571143
200.208414
24.09.2020
USD
49.819922
77484679
3860280699.96
198.09211
198.724236
23.09.2020
USD
49.884752
77484679
3865304058.41
198.349885
198.983125
22.09.2020
USD
50.574672
77484679
3918762272.43
201.093119
201.732481
21.09.2020
USD
50.365229
77484679
3902533653.35
200.260339
200.892391
18.09.2020
USD
51.025874
77484679
3953723534.8
202.887171
203.51854
17.09.2020
USD
51.341158
77484679
3978153222.44
204.140792
204.776172
16.09.2020
USD
51.604521
77484679
3998559795.8
205.187966
205.822423
15.09.2020
USD
51.585431
77484679
3997080631.11
205.112061
205.741091
14.09.2020
USD
51.430879
77484679
3985105159.26
204.497537
205.12871
11.09.2020
USD
50.932356
77484679
3946477325.99
202.515328
203.152871
10.09.2020
USD
50.792699
77676486
3945398401.02
201.960029
202.591624
09.09.2020
USD
51.2687
77876486
3992626240.62
203.852687
204.488307
08.09.2020
USD
50.581903
78290828
3960099071.25
201.12187
201.752878
07.09.2020
USD
51.072725
78290828
3998525992.21
203.073458
203.703177
04.09.2020
USD
51.021545
78490828
4004723375.47
202.869958
203.494465
03.09.2020
USD
51.502106
79490828
4093945058.03
204.780747
205.41253
02.09.2020
USD
52.364542
79918828
4184912851.51
208.209933
208.851022
01.09.2020
USD
51.648348
79918828
4127675509.27
205.362229
205.989087
31.08.2020
USD
51.84703
79918828
4143553912.62
206.152221
206.787529
28.08.2020
USD
51.895431
79918828
4147422028.56
206.344671
206.980889
27.08.2020
USD
51.707159
79918828
4132375568.19
205.596071
206.233105
26.08.2020
USD
51.74147
80118828
4145465969.62
205.732497
206.370983
25.08.2020
USD
51.571138
80540428
4153561540.25
205.055229
205.697291
24.08.2020
USD
51.55113
80916787
4171351857.16
204.975674
205.618849
21.08.2020
USD
51.249114
80916787
4146913664.19
203.77481
204.416541
20.08.2020
USD
51.344842
80916787
4154659686.89
204.15544
204.800066
19.08.2020
USD
51.488882
80916787
4166314917.51
204.728166
205.372952
18.08.2020
USD
51.702381
80916787
4183590626.23
205.577073
206.225636
17.08.2020
USD
51.641016
80916787
4178625131.89
205.333076
205.983333
14.08.2020
USD
51.343786
81116787
4164843011.18
204.151241
204.791528
13.08.2020
USD
51.391715
81116787
4168730814.8
204.341814
204.981498
12.08.2020
USD
51.322044
84116787
4317045468.81
204.064791
204.709548
11.08.2020
USD
50.773191
86316787
4382578784.84
201.882462
202.524948
10.08.2020
USD
51.10726
86316787
4411414484.76
203.210775
203.866865
07.08.2020
USD
51.16658
86716787
4437001461.92
203.446641
204.103696
06.08.2020
USD
50.949761
86658965
4415253610.02
202.584534
203.230264
05.08.2020
USD
51.001956
86658965
4419776763.69
202.792069
203.440679
04.08.2020
USD
51.058804
87058965
4445126683.07
203.018106
203.677608
03.08.2020
USD
50.628199
87258965
4417764322.29
201.305951
201.961537
31.07.2020
USD
50.600745
87258965
4415368653.16
201.196789
201.851523
30.07.2020
USD
50.709238
87464941
4435280519.39
201.628175
202.284325
29.07.2020
USD
50.994434
88106692
4492950895.43
202.762161
203.439114
28.07.2020
USD
50.811449
88106692
4476828697.22
202.034583
202.709979
27.07.2020
USD
50.896413
88106692
4484314658.81
202.372413
203.033091
24.07.2020
USD
50.552165
88106692
4453984039.89
201.003627
201.656755
23.07.2020
USD
50.725592
88106692
4469264137.48
201.693201
202.34346
22.07.2020
USD
50.838031
89506692
4550344003.43
202.140277
202.789034
21.07.2020
USD
50.589649
89506692
4528112141.07
201.15267
201.795318
20.07.2020
USD
50.461221
89506692
4516616981.12
200.642019
201.283986
17.07.2020
USD
50.342537
89706692
4516062496.49
200.170112
200.810628
16.07.2020
USD
49.952548
89706692
4481077856.78
198.619452
199.250995
15.07.2020
USD
49.959504
89706692
4481701841.08
198.647111
199.269768
14.07.2020
USD
49.586278
89706692
4448221003.68
197.163103
197.785984
13.07.2020
USD
49.04847
89706692
4399976024.41
195.024691
195.634962
10.07.2020
USD
49.178598
90481450
4449750915.83
195.542101
196.15337
09.07.2020
USD
48.921761
90481450
4426511914.57
194.520876
195.131782
08.07.2020
USD
49.168432
90481450
4448831024.64
195.50168
196.119522
07.07.2020
USD
49.086812
90581711
4446367489.03
195.177145
195.794116
06.07.2020
USD
49.353358
90581711
4470511636.04
196.236976
196.853622
03.07.2020
USD
48.993562
90581711
4437920716.42
194.806368
195.422423
02.07.2020
USD
48.998584
90381711
4428575897.97
194.826337
195.441424
01.07.2020
USD
48.821329
90361711
4411578872.02
194.121542
194.740037
30.06.2020
USD
48.708509
90361711
4401384279.1
193.672951
194.288624
29.06.2020
USD
48.278402
87961711
4246650917.24
191.962776
192.570406
26.06.2020
USD
48.043335
88161711
4235582687.21
191.028111
191.630974
25.06.2020
USD
48.48481
88067628
4269942267.15
192.783488
193.384306
24.06.2020
USD
48.309779
88067628
4254527665.18
192.087536
192.691939
23.06.2020
USD
49.122281
88034914
4324475839.45
195.318176
195.918771
22.06.2020
USD
48.997556
88034914
4313495660.98
194.822249
195.428164
19.06.2020
USD
48.891845
88034914
4304189421.37
194.401925
195.011628
18.06.2020
USD
49.06286
88034914
4319244741.16
195.081908
195.686695
17.06.2020
USD
49.10202
88234914
4332512554.47
195.237615
195.836406
16.06.2020
USD
49.081961
88234914
4330742685.12
195.157857
195.755364
15.06.2020
USD
48.372274
88434914
4277797926.09
192.336026
192.934303
12.06.2020
USD
48.320048
88434914
4273179316.4
192.128367
192.730697
11.06.2020
USD
48.368422
88434914
4277457280.33
192.32071
192.933361
10.06.2020
USD
50.151471
88634914
4445171407.04
199.410403
200.039446
09.06.2020
USD
50.177818
88434914
4437471058.66
199.515163
200.136925
08.06.2020
USD
50.332389
89434914
4501472884.74
200.129762
200.74984
05.06.2020
USD
49.892796
89443752
4462598923.27
198.381869
198.996436
04.06.2020
USD
49.359686
90443752
4464275262.72
196.262137
196.877236
03.06.2020
USD
49.532736
90657035
4490491032.9
196.950212
197.581109
02.06.2020
USD
49.230971
90657035
4463133888.8
195.750345
196.392315
01.06.2020
USD
48.976203
91257035
4469423076.4
194.737346
195.388383
29.05.2020
USD
48.836626
92257035
4505522369.22
194.182365
194.843692
28.05.2020
USD
48.785775
93283326
4550899373.75
193.980173
194.636666
27.05.2020
USD
48.207931
93483326
4506637738.17
191.682572
192.327728
26.05.2020
USD
47.947677
93483326
4482308343.84
190.647759
191.309592
22.05.2020
USD
47.341088
93483326
4425602400.58
188.235863
188.895067
21.05.2020
USD
47.388654
93483326
4430049011.57
188.424993
189.087673
20.05.2020
USD
47.796043
93506387
4469235372.09
190.044838
190.709823
19.05.2020
USD
47.461949
93506387
4437995427.03
188.716426
189.384135
18.05.2020
USD
47.75848
93306387
4456171263.59
189.895481
190.570494
15.05.2020
USD
46.752655
92912148
4343889684.04
185.896158
186.565155
14.05.2020
USD
46.576454
92912148
4327518470.57
185.195554
185.859975
13.05.2020
USD
46.540894
92912148
4324214444.05
185.054161
185.709883
12.05.2020
USD
47.141783
92168611
4344992671.29
187.443394
188.087857
11.05.2020
USD
47.600497
92168611
4387271742.98
189.267315
189.918949
07.05.2020
USD
46.999716
92168611
4331898551.56
186.878512
187.519281
06.05.2020
USD
46.744447
92168611
4308370818.49
185.863521
186.521509
05.05.2020
USD
47.216602
93968611
4436878569.63
187.740886
188.406739
04.05.2020
USD
46.796709
93968611
4397421837
186.071324
186.727454
01.05.2020
USD
46.923476
93968611
4409333874.15
186.57537
187.23472
30.04.2020
USD
47.531432
93568611
4447450107.77
188.992702
189.645585
29.04.2020
USD
48.217337
93496632
4508158701.86
191.719971
192.385271
28.04.2020
USD
47.951096
93296632
4473675795.17
190.661354
191.347379
27.04.2020
USD
47.872662
93296632
4466358186.84
190.349488
191.031518
24.04.2020
USD
47.205689
93309655
4404746603.03
187.697495
188.36913
23.04.2020
USD
47.067497
93309655
4391851966.43
187.148021
187.828205
22.04.2020
USD
47.222034
93709655
4425160588.4
187.762485
188.455657
21.04.2020
USD
46.490567
93714885
4356858216.54
184.854053
185.53515
20.04.2020
USD
47.572385
93514885
4448726192.99
189.155537
189.84581
17.04.2020
USD
48.155893
93520680
4503571913.67
191.47566
192.16773
16.04.2020
USD
47.185768
94720680
4469468066.72
187.618285
188.305825
15.04.2020
USD
47.043036
93083019
4378907881.07
187.05076
187.730872
14.04.2020
USD
48.013852
93083019
4469274341.4
190.910882
191.59609
09.04.2020
USD
47.339515
92483019
4378101338.81
188.229608
188.903728
08.04.2020
USD
46.374091
92483019
4288815998.44
184.390926
185.071124
07.04.2020
USD
45.364939
92288766
4186674281.63
180.378373
181.037684
06.04.2020
USD
45.108543
91488766
4126924945.32
179.358901
180.020953
03.04.2020
USD
43.090032
91488766
3942253885.29
171.332973
171.970638
02.04.2020
USD
43.617122
90088766
3929412759.47
173.428769
174.081257
01.04.2020
USD
42.999419
89312108
3840368832.52
170.972681
171.616655
31.03.2020
USD
44.321356
88912108
3940705242.16
176.228918
176.875468
30.03.2020
USD
45.046849
89512108
4032238488.86
179.113596
179.772987
27.03.2020
USD
44.114814
89338396
3941146797.42
175.407673
176.061109
26.03.2020
USD
44.502118
87938396
3913444950.01
176.947657
177.591988
25.03.2020
USD
42.357009
87961303
3725777717.71
168.418354
169.046908
24.03.2020
USD
41.370625
88061303
3643151188.99
164.496331
165.101192
23.03.2020
USD
38.713357
88591309
3429667028.81
153.930602
154.519227
20.03.2020
USD
40.106293
88591309
3553069025.72
159.469142
160.082534
19.03.2020
USD
41.489555
88591309
3675614018.68
164.969216
165.59187
18.03.2020
USD
41.892548
88791309
3719694238.72
166.571582
167.215399
17.03.2020
USD
43.857665
88991309
3902951058.9
174.385207
175.063268
16.03.2020
USD
41.597425
89626309
3728223697.81
165.398125
166.009059
13.03.2020
USD
44.879955
90226309
4049352743.25
178.449998
179.103213
12.03.2020
USD
43.54026
90226309
3928476955.55
173.123153
173.786412
11.03.2020
USD
47.608664
89226309
4247945378.39
189.299789
190.010266
10.03.2020
USD
49.334742
89226309
4401956989.76
196.162955
196.902625
09.03.2020
USD
48.649562
88876309
4323793581.51
193.438568
194.166317
06.03.2020
USD
51.182438
87819182
4494799864.08
203.509695
204.24482
05.03.2020
USD
51.77653
87879182
4550079183.2
205.871901
206.606465
04.03.2020
USD
52.314249
88679182
4639184890.16
208.00996
208.74993
03.03.2020
USD
50.732661
89079182
4519224017.18
201.721309
202.42705
02.03.2020
USD
50.997272
89879182
4583593119.26
202.773445
203.477198
28.02.2020
USD
49.224694
90879182
4473499931.68
195.725387
196.3896
27.02.2020
USD
50.597266
90879182
4598238199.71
201.182956
201.890928
26.02.2020
USD
52.313754
90288320
4723321010.51
208.007991
208.737561
25.02.2020
USD
52.598221
90488320
4759524738.65
209.139078
209.868437
24.02.2020
USD
53.652365
90488320
4854912381.63
213.330526
214.065444
21.02.2020
USD
54.427005
89503320
4871397697.32
216.410621
217.144443
20.02.2020
USD
54.497344
89103320
4855894307.98
216.6903
217.424619
19.02.2020
USD
54.71343
88503320
4842320256.2
217.549493
218.287602
18.02.2020
USD
54.758004
88503320
4846265206.8
217.726727
218.461165
17.02.2020
USD
54.714995
88503320
4842458760.24
217.555716
218.289655
14.02.2020
USD
54.747448
88509051
4845644742.44
217.684754
218.41629
13.02.2020
USD
54.612559
88517070
4834143780.83
217.148414
217.87643
12.02.2020
USD
54.445014
88945070
4842615589.4
216.482228
217.211094
11.02.2020
USD
54.457907
88085070
4796928552.89
216.533492
217.260732
10.02.2020
USD
54.352761
88085070
4787666809.22
216.115415
216.836024
07.02.2020
USD
54.216782
88085070
4775689048.04
215.57474
216.286564
06.02.2020
USD
54.31853
88085070
4784651576.48
215.979307
216.688165
05.02.2020
USD
54.096115
88488070
4786860831.15
215.094949
215.800289
04.02.2020
USD
53.7409
88027076
4730654304.34
213.682556
214.3892
03.02.2020
USD
53.599674
88012536
4717443256.53
213.121018
213.82898
31.01.2020
USD
53.535085
88012536
4711758630.88
212.864202
213.570621
30.01.2020
USD
53.867973
86226471
4644845269.31
214.187819
214.893551
29.01.2020
USD
53.698583
86026471
4619499625.32
213.514297
214.218423
28.01.2020
USD
53.729958
86026471
4622198678.52
213.639049
214.344721
27.01.2020
USD
53.61692
86026471
4612474462.04
213.189591
213.897759
24.01.2020
USD
53.986865
85826471
4633502159.43
214.660553
215.362857
23.01.2020
USD
54.009424
84838009
4582052075.65
214.750251
215.449189
22.01.2020
USD
53.969093
84838009
4578630459
214.589888
215.28441
21.01.2020
USD
53.890625
84838009
4571973338.59
214.277887
214.967676
20.01.2020
USD
53.794558
84838009
4563823214.31
213.895909
214.581208
17.01.2020
USD
53.74113
82838009
4451808285.09
213.68347
214.360323
16.01.2020
USD
53.50678
82838009
4432395151.62
212.751657
213.424395
15.01.2020
USD
53.21141
82849514
4408539486.52
211.577218
212.241253
14.01.2020
USD
52.946944
79249514
4196019608.46
210.525658
211.181864
13.01.2020
USD
52.855068
79249514
4188738485.58
210.160344
210.813422
10.01.2020
USD
52.690168
79249514
4175670277.56
209.504675
210.152348
09.01.2020
USD
52.638474
79192053
4168548882.22
209.299131
209.943083
08.01.2020
USD
52.409608
78758630
4127708998.43
208.389123
209.029624
07.01.2020
USD
52.476682
78198630
4103604669.3
208.65582
209.299909
06.01.2020
USD
52.548191
78198630
4109196603.29
208.940151
209.588613
03.01.2020
USD
52.561237
78198630
4110216732.21
208.992024
209.636474
02.01.2020
USD
52.528946
78198630
4107691671.62
208.86363
209.502806
31.12.2019
USD
52.519126
77998630
4096419928.41
208.824584
209.472069
30.12.2019
USD
52.441744
78011942
4091082316.89
208.5169
209.166732
27.12.2019
USD
52.52536
78011942
4097605392.71
208.849371
209.503691
24.12.2019
USD
52.276342
78011942
4078178992.65
207.859235
208.511766
23.12.2019
USD
52.185422
78018613
4071434276.34
207.497723
208.149167
20.12.2019
USD
52.279417
79818613
4172870623.77
207.871462
208.523202
19.12.2019
USD
52.081152
79994651
4166213582.68
207.083128
207.726282
18.12.2019
USD
51.943973
79994651
4155240008.53
206.537682
207.172393
17.12.2019
USD
51.974556
79401337
4126849265.19
206.659285
207.296474
16.12.2019
USD
51.94437
79401337
4124452492.08
206.539261
207.172484
13.12.2019
USD
51.795797
79407019
4112949909.2
205.94851
206.584526
12.12.2019
USD
51.659527
78607019
4060801466.3
205.406679
206.049023
11.12.2019
USD
51.641889
78613825
4059766493.69
205.336547
205.983007
10.12.2019
USD
51.643661
78617221
4060081123.65
205.343593
205.982638
09.12.2019
USD
51.745784
78641218
4069351541.65
205.74965
206.393922
06.12.2019
USD
51.785672
78641218
4072488337.68
205.908252
206.549821
05.12.2019
USD
51.64861
78641218
4061709663.69
205.363271
206.006447
04.12.2019
USD
51.58197
78641218
4056468962.49
205.098299
205.746134
03.12.2019
USD
51.416515
78650438
4043931461.29
204.440423
205.089305
02.12.2019
USD
51.45942
77504388
3988330878
204.611021
205.248762
29.11.2019
USD
51.700379
77504388
4007006258.43
205.569113
206.208754
28.11.2019
USD
51.84802
77504388
4018449081.39
206.156157
206.802585
27.11.2019
USD
51.868385
77517663
4020716022.19
206.237132
206.882633
26.11.2019
USD
51.766819
76917663
3981782772.15
205.833289
206.467942
25.11.2019
USD
51.459746
76901131
3957312742.13
204.612317
205.237098
22.11.2019
USD
51.381263
76891131
3950763430.06
204.300256
204.928821
21.11.2019
USD
51.407364
76912632
3953875703.27
204.404037
205.036709
20.11.2019
USD
51.616646
76912632
3969972118.76
205.236177
205.877392
19.11.2019
USD
51.642762
77312632
3992637864.01
205.340018
205.974919
18.11.2019
USD
51.577861
77312632
3987620260.56
205.081961
205.709992
15.11.2019
USD
51.369413
77712632
3992052335.1
204.253138
204.870875
14.11.2019
USD
51.144875
77912632
3984831852.4
203.360339
203.977905
13.11.2019
USD
51.167971
78320549
4007503621.98
203.452172
204.079337
12.11.2019
USD
50.98296
78320549
3993013483.41
202.716538
203.338446
11.11.2019
USD
50.976544
78729029
4013333837.27
202.691027
203.313494
08.11.2019
USD
51.029867
78734065
4017788921.78
202.903048
203.523196
07.11.2019
USD
51.107223
80534065
4115872446.29
203.210628
203.832502
06.11.2019
USD
51.163173
80934065
4140843618.24
203.433094
204.061216
05.11.2019
USD
50.942409
80934065
4122976318.22
202.555301
203.176087
04.11.2019
USD
51.158187
80934065
4140440099.66
203.413269
204.039624
01.11.2019
USD
51.423044
81546065
4193346947.72
204.466384
205.103537
31.10.2019
USD
51.412181
81951613
4213311235.41
204.423191
205.06739
30.10.2019
USD
51.327196
82101475
4214038521.95
204.085276
204.726304
29.10.2019
USD
51.060253
82101475
4192122137.01
203.023868
203.662392
28.10.2019
USD
50.893447
82101475
4178427106.75
202.36062
202.993007
25.10.2019
USD
51.008472
82101475
4187870815.73
202.817978
203.45335
24.10.2019
USD
51.137045
82521934
4219927887.88
203.329205
203.97064
23.10.2019
USD
51.087482
83768896
4279541988.61
203.132135
203.77131
22.10.2019
USD
51.044851
83768896
4275970846.59
202.962627
203.604399
21.10.2019
USD
51.276486
83778396
4295861759.18
203.883645
204.532283
18.10.2019
USD
51.132453
83578396
4273568439.57
203.310947
203.951946
17.10.2019
USD
51.164494
82780653
4235430237.4
203.438347
204.077202
16.10.2019
USD
51.007655
82780653
4222447010.04
202.814729
203.454804
15.10.2019
USD
50.920587
82780653
4215239456.94
202.468533
203.102737
14.10.2019
USD
50.785552
82780653
4204061174.42
201.931612
202.567584
11.10.2019
USD
50.906491
82780653
4214072603.55
202.412485
203.046767
10.10.2019
USD
50.797737
82647741
4198318276.96
201.980061
202.621577
09.10.2019
USD
50.721678
82647741
4192032170.26
201.677638
202.323156
08.10.2019
USD
50.578276
82635741
4179573348.9
201.107449
201.761245
07.10.2019
USD
50.89278
82262252
4186554693.75
202.357968
203.010381
04.10.2019
USD
50.951628
82262252
4191395675.93
202.591957
203.239312
03.10.2019
USD
50.415453
82262252
4147288735.24
200.460038
201.100307
02.10.2019
USD
50.204837
82122252
4122934319.76
199.622595
200.263492
01.10.2019
USD
50.71618
82122252
4164926940.37
201.655777
202.29087
30.09.2019
USD
50.976077
82122252
4186270285.65
202.68917
203.32375
27.09.2019
USD
50.995653
83325673
4249247183.13
202.767008
203.40306
26.09.2019
USD
51.194067
83192668
4258971049.56
203.555934
204.20414
25.09.2019
USD
51.061439
83204058
4248518992.34
203.028583
203.674499
24.09.2019
USD
51.154831
83204058
4256289541.75
203.399925
204.049631
23.09.2019
USD
51.086023
83204058
4250564440.15
203.126333
203.764851
20.09.2019
USD
51.014462
83677687
4268772232.43
202.841795
203.476249
19.09.2019
USD
50.988677
83677687
4266614566.69
202.73927
203.368134
18.09.2019
USD
50.853139
83677687
4255273110.83
202.200349
202.825905
17.09.2019
USD
50.841623
84277687
4284814465.71
202.154559
202.777669
16.09.2019
USD
50.452065
84285681
4252386669.24
200.605613
201.216808
13.09.2019
USD
50.653964
85296381
4320599858.41
201.408397
202.015376
12.09.2019
USD
50.770635
85296381
4330551499.97
201.872299
202.489358
11.09.2019
USD
50.602361
85296381
4316198286.66
201.203215
201.822594
10.09.2019
USD
50.391682
85296381
4298228156.79
200.365521
200.98403
09.09.2019
USD
50.728903
85307046
4327532898.73
201.706366
202.332405
06.09.2019
USD
51.031943
85307046
4353384310.09
202.911303
203.540278
05.09.2019
USD
50.92581
85333466
4345675889.31
202.4893
203.117481
04.09.2019
USD
50.973136
85359852
4351059414.57
202.677476
203.317297
03.09.2019
USD
50.553352
84959852
4295005388.21
201.008347
201.644685
02.09.2019
USD
50.4081
84959852
4282664760.81
200.430801
201.06269
30.08.2019
USD
50.472115
84959852
4288103469.92
200.685335
201.315599
29.08.2019
USD
50.432624
84071512
4239946994.13
200.528313
201.158314
28.08.2019
USD
50.218236
83268833
4181613943.31
199.675871
200.306844
27.08.2019
USD
50.117176
83268833
4173198773.53
199.27404
199.909932
23.08.2019
USD
49.792492
83076267
4136574364.67
197.983044
198.611488
22.08.2019
USD
50.288897
82876267
4167756067.87
199.956831
200.589431
21.08.2019
USD
50.296367
82662374
4157617114
199.986533
200.620941
20.08.2019
USD
50.081142
82664677
4139941507.86
199.130763
199.765231
19.08.2019
USD
50.283386
81864677
4116433155.91
199.934918
200.571695
16.08.2019
USD
49.907473
81860816
4085466500.99
198.440227
199.068576
15.08.2019
USD
49.516007
81066409
4014084941.72
196.883694
197.512195
14.08.2019
USD
49.283723
80838051
3984000181.42
195.960096
196.584512
13.08.2019
USD
49.998449
80238051
4011778175.51
198.801962
199.433613
12.08.2019
USD
49.927648
80238051
4006097246.55
198.520446
199.156445
09.08.2019
USD
50.140008
78465086
3934240043.16
199.364824
200.001996
08.08.2019
USD
50.158747
78465086
3935710406.59
199.439333
200.072547
07.08.2019
USD
49.57841
78465086
3890174271.58
197.131819
197.761211
06.08.2019
USD
49.235543
78667382
3873231270.42
195.768524
196.389987
05.08.2019
USD
48.838691
78667382
3842011999.16
194.190576
194.807887
02.08.2019
USD
49.659464
78667382
3906580080.46
197.454103
198.070297
01.08.2019
USD
49.656635
78667382
3906357526.48
197.442854
198.053357
31.07.2019
USD
49.628572
78067382
3874372727.67
197.331271
197.936691
30.07.2019
USD
50.000659
78067382
3903420572.87
198.81075
199.420672
29.07.2019
USD
50.230442
78067382
3921359173.09
199.724404
200.338546
26.07.2019
USD
50.157915
78070071
3915832052.38
199.436025
200.045728
25.07.2019
USD
49.913793
77881542
3887363185.25
198.465356
199.070616
24.07.2019
USD
49.976455
77881542
3892243414.06
198.714511
199.315821
23.07.2019
USD
49.950925
77881542
3890255067.01
198.612999
199.214684
22.07.2019
USD
49.885873
77881542
3885188740.3
198.354342
198.958036
19.07.2019
USD
50.007256
77884216
3894776003.98
198.83698
199.442979
18.07.2019
USD
50.208365
77884216
3910439205.43
199.636622
200.24582
17.07.2019
USD
50.130752
76484216
3834211339.96
199.328021
199.935352
16.07.2019
USD
50.140869
76295142
3825504736.76
199.368247
199.969198
15.07.2019
USD
50.289529
76295142
3836846766.36
199.959344
200.562077
12.07.2019
USD
50.213203
76295142
3831023455.45
199.655859
200.258065
11.07.2019
USD
50.194737
76695142
3849692557.21
199.582435
200.186672
10.07.2019
USD
50.200384
76695142
3850125638.7
199.604889
200.212228
09.07.2019
USD
50.019976
76710629
3837063881.14
198.887557
199.492132
08.07.2019
USD
49.990246
76710629
3834783258.91
198.769346
199.37728
05.07.2019
USD
50.13399
76713328
3845945232.55
199.340895
199.945307
04.07.2019
USD
50.356498
76713328
3863014550.51
200.225623
200.83129
03.07.2019
USD
50.294588
76513328
3848206354.61
199.979459
200.581577
02.07.2019
USD
49.83197
76117375
3793078760
198.140015
198.735288
01.07.2019
USD
49.500467
76117375
3767845632.09
196.821905
197.408657
28.06.2019
USD
49.406413
76117375
3760686487.82
196.447931
197.034509
27.06.2019
USD
49.254898
75717375
3729451602.16
195.845483
196.434546
26.06.2019
USD
49.148626
75717375
3721404997.69
195.422928
196.016515
25.06.2019
USD
49.649445
75717375
3759325665.08
197.414266
198.019123
24.06.2019
USD
49.777048
75453883
3755871596.82
197.921636
198.524147
21.06.2019
USD
49.625304
75253883
3734496894.33
197.318277
197.91552
20.06.2019
USD
49.804967
75253883
3748017182.67
198.032646
198.629513
19.06.2019
USD
49.348282
78867521
3891976672.77
196.216793
196.806441
18.06.2019
USD
49.074314
77680030
3812094215.97
195.127451
195.707559
17.06.2019
USD
48.907862
77680030
3799164204.32
194.465611
195.047364
14.06.2019
USD
48.993089
77530030
3798435724.73
194.804488
195.384029
13.06.2019
USD
48.928856
77330030
3783669946.62
194.549087
195.126991
12.06.2019
USD
48.942845
77330030
3784751677.31
194.604709
195.193131
11.06.2019
USD
48.79425
75939537
3705412759.01
194.013871
194.594457
10.06.2019
USD
48.791089
74939537
3656381690.9
194.001303
194.58079
07.06.2019
USD
48.871276
74939537
3662390833.4
194.320139
194.901909
06.06.2019
USD
48.570576
74939537
3639856527.41
193.124507
193.706791
05.06.2019
USD
48.323382
74339537
3592337849.81
192.141624
192.728661
04.06.2019
USD
47.715498
74339537
3547148101.24
189.724578
190.301472
03.06.2019
USD
47.499434
71939537
3417087322.37
188.865472
189.451963
31.05.2019
USD
47.158404
71939537
3392553814.42
187.509482
188.08736
30.05.2019
USD
47.163617
68945655
3251726495.86
187.530209
188.10698
29.05.2019
USD
47.089138
68945655
3246591493.71
187.234069
187.810053
28.05.2019
USD
47.419924
68945655
3269397788.26
188.549328
189.114918
24.05.2019
USD
47.820914
68945655
3297044254.11
190.143729
190.711779
23.05.2019
USD
47.741351
68953975
3291955984.32
189.827374
190.396295
22.05.2019
USD
47.813363
68153975
3258670756.92
190.113705
190.673963
21.05.2019
USD
47.744285
67953975
3244413966.99
189.83904
190.393098
20.05.2019
USD
47.595858
67753975
3224808574.94
189.24887
189.801368
17.05.2019
USD
47.568365
66953975
3184891151.86
189.139553
189.686692
16.05.2019
USD
47.561391
66553975
3165399630
189.111823
189.657057
15.05.2019
USD
47.193465
66153975
3122035321.52
187.64889
188.191258
14.05.2019
USD
47.030303
65969903
3102584570.89
187.000131
187.540859
13.05.2019
USD
46.949303
65969903
3097241011.84
186.678062
187.22474
10.05.2019
USD
47.265502
66124393
3125402676.82
187.935321
188.476683
09.05.2019
USD
46.943943
67126966
3151204492.7
186.65675
187.195442
08.05.2019
USD
47.023397
66935177
3147519443.49
186.972672
187.510165
07.05.2019
USD
47.115143
66935177
3153660475.15
187.337469
187.87325
03.05.2019
USD
47.519513
66935177
3180727014.81
188.94531
189.478265
02.05.2019
USD
47.30556
66935177
3166406041.78
188.094598
188.626125
01.05.2019
USD
47.372788
66942203
3171238828.22
188.361907
188.888474
30.04.2019
USD
47.62556
66942203
3188159941.95
189.36697
189.897455
29.04.2019
USD
47.271436
67010486
3167681949.62
187.958915
188.479667
26.04.2019
USD
47.365576
67010486
3173990323.11
188.333231
188.855244
25.04.2019
USD
47.148119
67010486
3159418420.14
187.468587
187.986264
24.04.2019
USD
47.153857
67010486
3159802876.77
187.491402
188.004476
23.04.2019
USD
47.154329
67010486
3159834535.68
187.493279
188.007001
18.04.2019
USD
46.946346
67010486
3145897514.05
186.666305
187.17239
17.04.2019
USD
46.991953
66810486
3139555251.43
186.847645
187.351848
16.04.2019
USD
47.229447
66818790
3155814562.84
187.79196
188.301487
15.04.2019
USD
47.392272
67418790
3195129683.94
188.439379
188.957794
12.04.2019
USD
47.287954
67418790
3188096673.3
188.024594
188.538605
11.04.2019
USD
47.192963
67422236
3181855141.61
187.646894
188.161505
10.04.2019
USD
47.197759
68062236
3212385024.44
187.665964
188.177295
09.04.2019
USD
47.156634
67862236
3200154643.18
187.502444
188.025427
08.04.2019
USD
47.247498
67492236
3188839342.61
187.863734
188.395578
05.04.2019
USD
47.263848
67492236
3189942849.5
187.928744
188.462131
04.04.2019
USD
47.134738
67492236
3181228864.31
187.415382
187.954079
03.04.2019
USD
47.194308
67502236
3185721365.96
187.652242
188.196081
02.04.2019
USD
47.190417
67400736
3180668838.78
187.636771
188.183854
01.04.2019
USD
47.291035
67000736
3168534207.97
188.036844
188.588185
31.03.2019
USD
47.162181
--
--
--
--
29.03.2019
USD
47.162181
66822749
3151506621.01
187.5245
188.079368
28.03.2019
USD
46.922232
66822749
3135472593.78
186.570423
187.1241
27.03.2019
USD
46.958805
66822749
3137916489.79
186.715844
187.280629
26.03.2019
USD
47.035176
66825749
3143160921.31
187.019507
187.582329
25.03.2019
USD
46.629001
66825749
3116017948.76
185.404489
185.960594
22.03.2019
USD
46.725432
66842597
3123249244.59
185.787915
186.338391
21.03.2019
USD
46.901422
66842597
3135012889.74
186.487679
187.0285
20.03.2019
USD
46.473664
66842597
3106420440.67
184.786844
185.322921
19.03.2019
USD
46.62351
66642597
3107111820.85
185.382656
185.920583
18.03.2019
USD
46.71586
66242597
3094579924.34
185.749855
186.289888
15.03.2019
USD
46.636739
66042597
3080011361.5
185.435257
185.986671
14.03.2019
USD
46.440802
66045597
3067210508.36
184.656179
185.206895
13.03.2019
USD
46.45058
66045597
3067856331.45
184.695058
185.252794
12.03.2019
USD
46.278888
65855534
3047720912.08
184.012383
184.571056
11.03.2019
USD
46.09502
65655534
3026393171.39
183.281294
183.83997
08.03.2019
USD
45.718347
65562755
2997420836.69
181.783581
182.33208
07.03.2019
USD
45.813364
65571303
3004042009.57
182.161384
182.712079
06.03.2019
USD
45.951574
65574746
3013262810.63
182.710929
183.263432
05.03.2019
USD
46.078115
65574746
3021560709.86
183.214077
183.766252
04.03.2019
USD
46.104559
65574746
3023294760.87
183.319223
183.872932
01.03.2019
USD
46.269521
65574746
3034112145.3
183.975138
184.531456
28.02.2019
USD
46.200736
69174746
3195924237.22
183.701638
184.256799
27.02.2019
USD
46.143244
69380475
3201440236.81
183.47304
184.031372
26.02.2019
USD
46.135703
68980475
3182462718.63
183.443056
184.003919
25.02.2019
USD
46.116768
68566584
3162069281.82
183.367768
183.924871
22.02.2019
USD
46.213045
68366584
3159428051.98
183.750581
184.312436
21.02.2019
USD
46.064446
67940591
3129645750.79
183.159727
183.717264
20.02.2019
USD
46.040813
67340591
3100415582.28
183.065758
183.615062
19.02.2019
USD
45.911292
67140591
3082511290.28
182.550762
183.098302
18.02.2019
USD
45.796691
67140591
3074816946.11
182.095089
182.637702
15.02.2019
USD
45.673013
67140591
3066513123
181.603326
182.142064
14.02.2019
USD
45.355259
67150447
3045625951.45
180.339884
180.877267
13.02.2019
USD
45.438047
65350447
2969396720.34
180.669063
181.215146
12.02.2019
USD
45.338316
64944316
2944465947.3
180.272516
180.822313
11.02.2019
USD
45.038317
64944316
2924982696.92
179.079671
179.628961
08.02.2019
USD
45.076783
64944316
2927480860.19
179.232618
179.775054
07.02.2019
USD
44.997633
64749472
2913573024.6
178.917905
179.451965
06.02.2019
USD
45.139558
64549472
2913734664.91
179.482222
180.01303
05.02.2019
USD
45.233395
64549472
2919791818.78
179.855333
180.384745
04.02.2019
USD
45.071795
64349472
2900346215.1
179.212785
179.739296
01.02.2019
USD
44.892026
64349472
2888778226.45
178.497994
179.017497
31.01.2019
USD
44.845209
64149472
2876796519.8
178.311842
178.834195
30.01.2019
USD
44.457129
62949472
2798552834.71
176.768773
177.288642
29.01.2019
USD
44.188194
62147071
2746166867.94
175.699444
176.219436
28.01.2019
USD
44.020629
61808026
2720828195.59
175.033178
175.552062
25.01.2019
USD
44.090433
61808026
2725142661.46
175.31073
175.821914
24.01.2019
USD
44.007906
61808026
2720041837.79
174.982589
175.49786
23.01.2019
USD
44.068523
61808026
2723788451.78
175.223612
175.739244
22.01.2019
USD
43.9279
61758729
2712931312.65
174.664473
175.172269
21.01.2019
USD
44.101347
61758729
2723643190.71
175.354126
175.858656
18.01.2019
USD
44.127035
61758729
2725229624.55
175.456266
175.957816
17.01.2019
USD
43.779437
61758729
2703762435.36
174.074159
174.575601
16.01.2019
USD
43.614774
61758729
2693593027.28
173.419433
173.916593
15.01.2019
USD
43.612605
61568729
2685172675.93
173.410808
173.901047
14.01.2019
USD
43.405044
62368729
2707117464.19
172.585512
173.07911
11.01.2019
USD
43.615579
62368729
2720248231.11
173.422633
173.915152
10.01.2019
USD
43.612258
62368729
2720041145.51
173.409429
173.904232
09.01.2019
USD
43.379238
62373394
2705710358.06
172.482903
172.978491
08.01.2019
USD
43.206914
63573394
2746810223.08
171.797715
172.302551
07.01.2019
USD
42.940289
63233394
2715260219.75
170.737571
171.237461
04.01.2019
USD
42.755229
62833394
2686456200.97
170.001742
170.503766
03.01.2019
USD
42.121553
62647425
2638806851.12
167.482143
167.973139
02.01.2019
USD
42.351624
62647425
2653220202.01
168.396943
168.888716
31.12.2018
USD
42.644603
62627425
2670721685.8
169.561875
170.068992
28.12.2018
USD
42.367936
61427425
2602553227.12
168.461802
168.955156
27.12.2018
USD
42.295971
61427425
2598132645.07
168.175657
168.676677
24.12.2018
USD
41.175449
61427425
2529301809.32
163.72028
164.20335
21.12.2018
USD
41.952591
62252054
2611635014.84
166.810323
167.289112
20.12.2018
USD
42.35458
63059761
2670869739.61
168.408696
168.887736
19.12.2018
USD
42.837305
62459761
2675607841.67
170.328089
170.814886
18.12.2018
USD
43.110943
62459761
2692699254.69
171.416119
171.907267
17.12.2018
USD
43.316998
62031795
2687031189.76
172.235427
172.726105
14.12.2018
USD
43.924182
62031795
2724695864.5
174.649689
175.154661
13.12.2018
USD
44.436398
62031795
2756469582.13
176.686343
177.200991
12.12.2018
USD
44.349695
62031795
2751091223.4
176.341598
176.855485
11.12.2018
USD
44.174548
62060585
2741498309.08
175.645185
176.162264
10.12.2018
USD
44.155758
62060585
2740332216.86
175.570473
176.086386
07.12.2018
USD
44.300483
61660585
2731593713.13
176.145923
176.655104
06.12.2018
USD
44.548396
61260585
2729060835.36
177.131665
177.649701
05.12.2018
USD
44.686672
61260585
2737531692.06
177.681473
178.202791
04.12.2018
USD
44.787232
60860585
2725777200.17
178.081316
178.59933
03.12.2018
USD
45.293942
60860585
2756615828
180.096078
180.616321
30.11.2018
USD
45.162738
60860585
2748630702.93
179.574389
180.086762
29.11.2018
USD
44.876062
60860585
2731183403.81
178.434519
178.933991
28.11.2018
USD
44.802692
60660585
2717757530.18
178.142788
178.643126
27.11.2018
USD
44.300978
59860585
2651882503.48
176.147891
176.654895
26.11.2018
USD
44.271018
59860585
2650089092.11
176.028765
176.525464
23.11.2018
USD
44.016404
59860585
2634847742.95
175.016379
175.516215
22.11.2018
USD
44.040867
59860585
2636312107.36
175.113648
175.607589
21.11.2018
USD
43.947983
59460585
2613172804.3
174.744326
175.231446
20.11.2018
USD
44.005572
59260585
2607795956.78
174.973309
175.470125
19.11.2018
USD
44.512349
58860585
2620022903.63
176.988337
177.487064
16.11.2018
USD
44.744129
58860585
2633665637.05
177.909932
178.401804
15.11.2018
USD
44.506908
58660585
2610801262.33
176.966702
177.454882
14.11.2018
USD
44.303154
57060585
2527963892.63
176.156543
176.653399
13.11.2018
USD
44.462761
56460585
2510393552.94
176.791167
177.289813
12.11.2018
USD
44.58513
55260585
2463800377.96
177.277726
177.786679
09.11.2018
USD
44.960285
54260585
2439571399.87
178.769403
179.266672
08.11.2018
USD
45.026616
52260585
2353117322.02
179.033146
179.521893
07.11.2018
USD
44.911912
52260585
2347122842.87
178.577064
179.058847
06.11.2018
USD
44.414437
51660585
2294475844.65
176.599023
177.077731
05.11.2018
USD
44.164952
51660585
2281587276.32
175.60703
176.079367
02.11.2018
USD
43.977873
51060585
2245535945.99
174.863173
175.325606
01.11.2018
USD
43.942301
50860585
2234931136.44
174.721733
175.180258
31.10.2018
USD
43.905541
50883809
2234081198.51
174.575569
175.043044
30.10.2018
USD
43.743037
50483809
2208315135.83
173.929427
174.398166
29.10.2018
USD
43.279062
50083809
2167580293.05
172.084587
172.553827
26.10.2018
USD
43.29392
49283809
2133689285.91
172.143665
172.602723
25.10.2018
USD
43.640723
49083809
2142052948.01
173.52261
173.984504
24.10.2018
USD
43.749108
49483809
2164872532.9
173.953566
174.421406
23.10.2018
USD
44.153773
49483809
2184896895
175.56258
176.019509
22.10.2018
USD
44.449067
49483809
2199509177.07
176.736717
177.195469
19.10.2018
USD
44.589193
49483809
2206443150.03
177.293881
177.744055
18.10.2018
USD
44.498677
49483809
2201964069.64
176.933975
177.382143
17.10.2018
USD
44.680833
49472809
2210486365.28
177.658257
178.097462
16.10.2018
USD
44.614832
49442809
2205882657.09
177.395826
177.832126
15.10.2018
USD
43.995584
49442809
2175265287.08
174.933595
175.365203
12.10.2018
USD
44.027511
49442809
2176843859.57
175.060542
175.486487
11.10.2018
USD
43.802193
49242809
2156943033.64
174.164641
174.587611
10.10.2018
USD
44.684577
49242809
2200394133.78
177.673143
178.113637
09.10.2018
USD
45.404385
49042809
2226758588.95
180.535217
180.975973
08.10.2018
USD
45.445329
49042809
2228766638.6
180.698017
181.148378
05.10.2018
USD
45.440238
47207630
2145125974.29
180.677774
181.119551
04.10.2018
USD
45.497435
47207630
2147826118.03
180.905199
181.341205
03.10.2018
USD
45.765976
47207630
2160503268.28
181.972962
182.408055
02.10.2018
USD
45.980767
46607630
2143054617.31
182.827005
183.267238
01.10.2018
USD
45.933735
46607630
2140862526.41
182.639999
183.076078
30.09.2018
USD
46.017568
--
--
--
--
28.09.2018
USD
46.017568
46607630
2144769801.47
182.973332
183.416568
27.09.2018
USD
45.842291
46607630
2136600567.09
182.276402
182.711927
26.09.2018
USD
45.886435
46607630
2138658016.72
182.451926
182.894076
25.09.2018
USD
45.93931
46607630
2141122367.87
182.662166
183.104661
24.09.2018
USD
45.919309
46607630
2140190170.72
182.582638
183.023742
21.09.2018
USD
46.190781
46007630
2125128374.57
183.662055
184.103157
20.09.2018
USD
46.051924
45607630
2100319144.27
183.109937
183.544621
19.09.2018
USD
45.880373
45207630
2074142935.97
182.427823
182.867855
18.09.2018
USD
46.018087
44807630
2061961444.68
182.975396
183.420609
17.09.2018
USD
45.809287
44407630
2034281909.53
182.145173
182.589515
14.09.2018
USD
45.83143
43807630
2007766337.21
182.233217
182.672829
13.09.2018
USD
45.798692
43607630
1997172422.24
182.103046
182.544729
12.09.2018
USD
45.601673
43607630
1988580911.57
181.319666
181.769472
11.09.2018
USD
45.407161
43607630
1980098712.22
180.546255
180.991739
10.09.2018
USD
45.34723
43607630
1977485260.31
180.307959
180.754657
07.09.2018
USD
45.277541
43607630
1974446278.16
180.030865
180.474339
06.09.2018
USD
45.356663
43207630
1959753947.12
180.345466
180.788314
05.09.2018
USD
45.24856
43207630
1955083065.21
179.915631
180.36203
04.09.2018
USD
45.316352
43007630
1948948936.91
180.185183
180.634012
03.09.2018
USD
45.446808
43007630
1954559529.44
180.703898
181.151851
31.08.2018
USD
45.471405
42407630
1928334530.78
180.801699
181.245921
30.08.2018
USD
45.434969
42407630
1926789357.19
180.656824
181.100731
29.08.2018
USD
45.54491
42318246
1927380714.42
181.093967
181.530317
28.08.2018
USD
45.444549
42318246
1923133614.4
180.694916
181.133473
24.08.2018
USD
45.287194
42118246
1907417213.35
180.069246
180.509156
23.08.2018
USD
45.067234
41918246
1889139411.55
179.19465
179.630931
22.08.2018
USD
45.091397
42318246
1908188831.37
179.290726
179.722725
21.08.2018
USD
45.149291
41918246
1892579116.04
179.520922
179.957897
20.08.2018
USD
45.235067
41718246
1887127693.81
179.861981
180.303036
17.08.2018
USD
45.14489
41722920
1883576647.32
179.503423
179.960393
16.08.2018
USD
44.931265
41522920
1865677324.25
178.654015
179.109923
15.08.2018
USD
44.643499
41522920
1853728478.97
177.50981
177.966726
14.08.2018
USD
44.729826
41522920
1857313010.27
177.853061
178.305869
13.08.2018
USD
44.486958
41522920
1847228400.44
176.887378
177.339289
10.08.2018
USD
44.662895
41522920
1854533844.15
177.586932
178.037376
09.08.2018
USD
44.932776
41522920
1865740064.3
178.660023
179.110737
08.08.2018
USD
44.912337
41322920
1855908932.1
178.578754
179.028591
07.08.2018
USD
44.950282
40922920
1839496826.33
178.72963
179.177257
06.08.2018
USD
44.895493
40922920
1837254681.22
178.51178
178.963212
03.08.2018
USD
44.837056
40922920
1834863273.5
178.279425
178.725069
02.08.2018
USD
44.660252
39722920
1774035633.35
177.576423
178.019288
01.08.2018
USD
44.636752
39722920
1773102150.08
177.482983
177.92445
31.07.2018
USD
44.778657
39722920
1778739035.7
178.047221
178.489638
30.07.2018
USD
44.610402
39722920
1772055442.14
177.378211
177.816532
27.07.2018
USD
44.750199
39722920
1777608592.44
177.934067
178.369994
26.07.2018
USD
44.768733
39722920
1778344811.9
178.007761
178.437856
25.07.2018
USD
44.656684
39722920
1773893920.6
177.562236
177.985887
24.07.2018
USD
44.473603
39722920
1766621412.95
176.834276
177.258336
23.07.2018
USD
44.406142
39722920
1763941639.2
176.56604
176.991189
20.07.2018
USD
44.49679
39722920
1767542465.02
176.926472
177.3511
19.07.2018
USD
44.324105
39722920
1760682894.28
176.239848
176.661319
18.07.2018
USD
44.408419
39726997
1764213158.63
176.575094
176.996394
17.07.2018
USD
44.389032
39526997
1754565143.46
176.498008
176.918737
16.07.2018
USD
44.253057
39526997
1749190468.16
175.95735
176.374632
13.07.2018
USD
44.295477
39526997
1750867186.98
176.126018
176.54073
12.07.2018
USD
44.219885
39526997
1747879277.9
175.825452
176.23577
11.07.2018
USD
44.017369
39526997
1739874448.37
175.020216
175.43077
10.07.2018
USD
44.174163
39326997
1737237182.42
175.643654
176.046932
09.07.2018
USD
44.029292
39326997
1731539842.85
175.067624
175.465854
06.07.2018
USD
43.941953
39326997
1728105054.53
174.72035
175.129764
05.07.2018
USD
43.698161
39326997
1718517473.93
173.750993
174.158832
04.07.2018
USD
43.468819
39326997
1709498141.71
172.839092
173.247128
03.07.2018
USD
43.371625
39326997
1705675788.25
172.452633
172.856658
02.07.2018
USD
43.259881
39926997
1727237159.56
172.00832
172.410587
30.06.2018
USD
43.407999
--
--
--
--
29.06.2018
USD
43.407999
39926997
1733151060.1
172.597262
172.997883
28.06.2018
USD
43.326905
39926997
1729913244.6
172.274819
172.67722
27.06.2018
USD
43.214697
39926997
1725433111.21
171.828661
172.235851
26.06.2018
USD
43.421196
39526997
1716309522.94
172.649735
173.051776
25.06.2018
USD
43.431568
39526997
1716719490.8
172.690976
173.09176
22.06.2018
USD
43.640212
39526997
1724966541.3
173.520578
173.914592
21.06.2018
USD
43.413353
39550997
1717041420.86
172.61855
173.008438
20.06.2018
USD
43.503778
39550997
1720617824.3
172.978094
173.364625
19.06.2018
USD
43.472323
39550997
1719373748.8
172.853024
173.235486
18.06.2018
USD
43.633797
39550997
1725760211.37
173.495071
173.854456
15.06.2018
USD
43.835821
39550997
1733750441.28
174.298351
174.638792
14.06.2018
USD
43.742386
39550997
1730054983.68
173.926839
174.282855
13.06.2018
USD
43.741618
39550997
1730024635.99
173.923785
174.288533
12.06.2018
USD
43.847451
39750997
1742979907.78
174.344594
174.709279
11.06.2018
USD
43.789306
39750997
1740668585.89
174.1134
174.464949
08.06.2018
USD
43.783195
39950997
1749182304.34
174.089102
174.44609
07.06.2018
USD
43.661923
39950997
1744337366.95
173.606905
173.960007
06.06.2018
USD
43.597683
39950997
1741770906.5
173.351476
173.704727
05.06.2018
USD
43.39503
40150997
1742353729.15
172.545695
172.897298
04.06.2018
USD
43.435724
40150997
1743987629.89
172.707501
173.060842
01.06.2018
USD
43.205177
40350997
1743372005.97
171.790808
172.137365
31.05.2018
USD
43.138682
40350997
1740688847.47
171.526413
171.86298
30.05.2018
USD
43.353252
40350997
1749346980.74
172.379579
172.722655
29.05.2018
USD
43.034887
40350997
1736500636.35
171.113708
171.45842
25.05.2018
USD
43.305017
40350997
1747400620.5
172.187788
172.521631
24.05.2018
USD
43.321205
40150997
1739389584.29
172.252155
172.580219
23.05.2018
USD
43.243064
39950997
1727603528.75
171.941453
172.266616
22.05.2018
USD
43.145323
39913997
1722102302.03
171.552819
171.867667
21.05.2018
USD
43.251783
39913997
1726351576.78
171.976121
172.293693
18.05.2018
USD
43.046025
39913997
1718138920.13
171.157994
171.471348
17.05.2018
USD
43.050233
39913997
1718306890.85
171.174726
171.486991
16.05.2018
USD
43.094069
39913997
1720056578.16
171.349025
171.664418
15.05.2018
USD
43.107978
39913997
1720611723.32
171.404329
171.722808
14.05.2018
USD
43.419289
39913997
1733037396.83
172.642152
172.965125
11.05.2018
USD
43.455191
39913997
1734470383.17
172.784905
173.107606
10.05.2018
USD
43.273002
39913997
1727198511.29
172.060492
172.383368
09.05.2018
USD
43.007101
39913997
1716585309.41
171.003226
171.32688
08.05.2018
USD
42.96386
39913997
1714859416.81
170.831293
171.159848
04.05.2018
USD
42.915049
39913997
1712911169.18
170.637212
170.966758
03.05.2018
USD
42.652069
40713997
1736536234.42
169.591561
169.91663
02.05.2018
USD
42.603363
40713997
1734553199.88
169.397898
169.722118
01.05.2018
USD
42.932637
40713997
1747959289.57
170.707145
171.034586
30.04.2018
USD
43.068132
40736454
1754442981.14
171.245895
171.576302
27.04.2018
USD
43.280055
40936454
1771731990.83
172.088535
172.414782
26.04.2018
USD
43.148069
40936454
1766328950.56
171.563738
171.885239
25.04.2018
USD
42.858575
40936454
1754478116.08
170.412662
170.734935
24.04.2018
USD
42.941524
40936454
1757873725.77
170.742481
171.069513
23.04.2018
USD
43.18839
41536454
1793892586.36
171.724061
172.047528
20.04.2018
USD
43.240214
41536454
1796045198.09
171.930121
172.251067
19.04.2018
USD
43.516923
41536454
1807538689.84
173.030361
173.353022
18.04.2018
USD
43.766959
41536454
1817924309.49
174.024545
174.354219
17.04.2018
USD
43.678203
41536454
1814237706.66
173.671637
173.998335
16.04.2018
USD
43.446557
41536454
1804615955.18
172.750574
173.083332
13.04.2018
USD
43.075804
41536454
1789216173.05
171.2764
171.599422
12.04.2018
USD
43.096757
41536454
1790086475.4
171.359713
171.678677
11.04.2018
USD
43.088368
41736454
1798355695.74
171.326357
171.648456
10.04.2018
USD
43.284854
41736454
1806556335.55
172.107617
172.435753
09.04.2018
USD
43.050022
41736454
1796755264.17
171.173887
171.509778
06.04.2018
USD
42.870953
41736454
1789281582.1
170.461879
170.805701
05.04.2018
USD
43.308581
41736454
1807546613.75
172.201959
172.545458
04.04.2018
USD
43.058707
42136454
1814341255.36
171.20842
171.550397
03.04.2018
USD
42.797513
42136454
1803335479.08
170.16987
170.512205
31.03.2018
USD
43.00761
42136454
--
--
--
30.03.2018
USD
43.00761
42136454
1812188221.85
171.00525
171.436317
29.03.2018
USD
43.00761
42136454
1812188221.85
171.00525
171.334383
28.03.2018
USD
42.729806
42136454
1800482539.49
169.900656
170.233443
27.03.2018
USD
42.699133
42136454
1799190070.27
169.778695
170.115273
26.03.2018
USD
42.725373
42136454
1800295737.56
169.88303
170.211591
23.03.2018
USD
42.234759
42336454
1788069932.83
167.932269
168.25695
22.03.2018
USD
42.772135
42340984
1811014296.38
170.068963
170.3989
21.03.2018
USD
43.208549
42340984
1829492508.11
171.804216
172.127885
20.03.2018
USD
43.340586
42340984
1835083090.07
172.329217
172.657819
19.03.2018
USD
43.38849
42340984
1837111396.54
172.519691
172.849113
16.03.2018
USD
43.662027
42340984
1848693203.13
173.607318
173.9338
15.03.2018
USD
43.573869
42340984
1844960495.02
173.256788
173.58085
14.03.2018
USD
43.572543
42340984
1844904348.22
173.251515
173.576556
13.03.2018
USD
43.735238
42340984
1851793021.92
173.898417
174.232212
12.03.2018
USD
43.730583
42340984
1851595929.26
173.879908
174.210892
09.03.2018
USD
43.674053
42200000
1843045060.59
173.655136
173.982384
08.03.2018
USD
43.364388
42200000
1829977212.58
172.423857
172.750792
07.03.2018
USD
43.129433
42200000
1820062110.35
171.489638
171.821525
06.03.2018
USD
43.185509
42200000
1822428517.9
171.712605
172.044897
05.03.2018
USD
43.077033
42200000
1817850806.08
171.281287
171.610917
02.03.2018
USD
42.74072
42200000
1803658413.51
169.944052
170.26387
01.03.2018
USD
42.636115
42200000
1799244071.8
169.528125
169.853271
28.02.2018
USD
43.080694
42200000
1818005289.9
171.295844
171.626294
27.02.2018
USD
43.421412
42200000
1832383624.45
172.650594
172.985399
26.02.2018
USD
43.824117
42200000
1849377751.32
174.251814
174.584257
23.02.2018
USD
43.460121
42200000
1834017125.41
172.804507
173.133472
22.02.2018
USD
42.989695
42200000
1814165150.07
170.934017
171.260788
21.02.2018
USD
42.971817
42200000
1813410682.9
170.862931
171.187444
20.02.2018
USD
43.20459
42200000
1823233727.56
171.788474
172.114294
19.02.2018
USD
43.635344
42200000
1841411544.76
173.501222
173.830911
16.02.2018
USD
43.615409
42200000
1840570279.54
173.421957
173.74636
15.02.2018
USD
43.426727
42800000
1858663916.22
172.671727
172.995067
14.02.2018
USD
42.914854
42800000
1836755751.29
170.636437
170.958924
13.02.2018
USD
42.546162
43400000
1846503469.17
169.170458
169.492494
12.02.2018
USD
42.467361
43400000
1843083468.77
168.857132
169.182088
09.02.2018
USD
42.104162
43400000
1827320671
167.412994
167.733674
08.02.2018
USD
41.833821
43400000
1815587839.15
166.338074
166.657036
07.02.2018
USD
42.655934
44000000
1876861125.77
169.606929
169.933487
06.02.2018
USD
42.681418
44000000
1877982399.85
169.708257
170.032759
05.02.2018
USD
42.91294
44000000
1888169398.34
170.628827
170.965694
02.02.2018
USD
44.180663
44000000
1943949179.94
175.669499
176.004159
01.02.2018
USD
44.864356
44000000
1974031706.45
178.387974
178.723009
31.01.2018
USD
44.889256
44000000
1975127276.78
178.48698
178.826146
30.01.2018
USD
44.930096
44000000
1976924264.18
178.649367
178.985358
29.01.2018
USD
45.145943
44000000
1986421522.26
179.50761
179.843039
26.01.2018
USD
45.508941
44000000
2002393417.27
180.950949
181.284495
25.01.2018
USD
45.262552
44000000
1991552321.38
179.971266
180.303104
24.01.2018
USD
45.053431
43800000
1973340298.33
179.139767
179.461928
23.01.2018
USD
44.910158
43800000
1967064948.64
178.57009
178.888939
22.01.2018
USD
44.771991
43800000
1961013233.88
178.020716
178.340775
19.01.2018
USD
44.57434
43600000
1943441242.54
177.234823
177.549289
18.01.2018
USD
44.369214
43600000
1934497753.4
176.419209
176.731198
17.01.2018
USD
44.503447
43600000
1940350294.08
176.952941
177.267011
16.01.2018
USD
44.218423
43200000
1910235876.36
175.819639
176.129952
15.01.2018
USD
44.239906
43200000
1911163940.83
175.905059
176.214526
12.01.2018
USD
44.087819
43200000
1904593811.5
175.300336
175.602538
11.01.2018
USD
44.001139
43200000
1900849241.78
174.955683
175.257098
10.01.2018
USD
43.985593
43200000
1900177645.35
174.893869
175.195434
09.01.2018
USD
44.102798
43000000
1896420326.4
175.359895
175.664139
08.01.2018
USD
44.067688
42600000
1877283510.58
175.220292
175.533505
05.01.2018
USD
44.02302
42600000
1875380689.69
175.042685
175.353875
04.01.2018
USD
43.843392
42600000
1867728501.28
174.328455
174.638603
03.01.2018
USD
43.626461
42600000
1858487262.85
173.465902
173.777245
02.01.2018
USD
43.572881
42600000
1856204765.24
173.252859
173.569053
29.12.2017
USD
43.580164
42600000
1856514996.09
173.281818
173.598574
28.12.2017
USD
43.651546
42600000
1859555886.71
173.565644
173.885652
27.12.2017
USD
43.547198
42600000
1855110660.64
173.150739
173.474887
22.12.2017
USD
43.392973
42600000
1848540685.8
172.537516
172.855668
21.12.2017
USD
43.364956
42600000
1847347142.85
172.426116
172.74216
20.12.2017
USD
43.400477
42200000
1831500169.46
172.567353
172.883903
19.12.2017
USD
43.483581
42200000
1835007132.18
172.897788
173.216432
18.12.2017
USD
43.700469
41600000
1817939524.95
173.76017
174.079394
15.12.2017
USD
43.572069
41600000
1812598085.7
173.249631
173.56992
14.12.2017
USD
43.400178
41400000
1796767375.33
172.566164
172.884271
13.12.2017
USD
43.524556
41400000
1801916619.38
173.060711
173.383306
12.12.2017
USD
43.398173
41400000
1796684363.29
172.558192
172.880271
11.12.2017
USD
43.429085
41400000
1797964152.25
172.681103
173.003297
08.12.2017
USD
43.347948
41400000
1794605078.15
172.358489
172.675812
07.12.2017
USD
43.223553
41400000
1789455118.45
171.863874
172.182305
06.12.2017
USD
43.204882
41400000
1788682155.05
171.789635
172.111697
05.12.2017
USD
43.227911
41400000
1789635531.78
171.881202
172.20292
04.12.2017
USD
43.339421
41400000
1794252070.25
172.324584
172.644801
01.12.2017
USD
43.374839
41200000
1787043378.83
172.465412
172.781823
30.11.2017
USD
43.510596
41200000
1792636560.81
173.005204
173.311823
29.11.2017
USD
43.282119
41200000
1783223316.08
172.096742
172.412594
28.11.2017
USD
43.197543
41200000
1779738789.25
171.760454
172.075908
27.11.2017
USD
42.94194
41200000
1769207936.85
170.744135
171.053975
24.11.2017
USD
42.871346
41200000
1766299486.92
170.463442
170.769713
23.11.2017
USD
42.792258
41200000
1763041040.14
170.148975
170.452346
22.11.2017
USD
42.738524
41400000
1769374929.69
169.93532
170.23642
21.11.2017
USD
42.735669
41400000
1769256721.82
169.923968
170.22789
20.11.2017
USD
42.604607
41400000
1763830760.12
169.402844
169.706789
17.11.2017
USD
42.539508
41400000
1761135643.3
169.144
169.445338
16.11.2017
USD
42.604864
41400000
1763841388.86
169.403866
169.714271
15.11.2017
USD
42.302323
41400000
1751316196.78
168.200914
168.51029
14.11.2017
USD
42.557973
41400000
1761900098.52
169.21742
169.525263
13.11.2017
USD
42.484701
41400000
1758866642.95
168.926079
169.233868
10.11.2017
USD
42.469419
41400000
1758233972.82
168.865315
169.169093
09.11.2017
USD
42.500658
41400000
1759527277.26
168.989526
169.293746
08.11.2017
USD
42.574568
41400000
1762587141.21
169.283404
169.593504
07.11.2017
USD
42.469711
41600000
1766740008.3
168.866476
169.176403
06.11.2017
USD
42.279108
41600000
1758810908.11
168.108607
168.420289
03.11.2017
USD
42.33364
41600000
1761079430.3
168.325436
168.63167
02.11.2017
USD
42.333996
41600000
1761094248.93
168.326851
168.629749
01.11.2017
USD
42.3082
42000000
1776944415.23
168.224282
168.523424
31.10.2017
USD
42.321753
42200000
1785977981.16
168.278171
168.577354
30.10.2017
USD
42.303879
42200000
1785223729.08
168.207101
168.504714
27.10.2017
USD
42.407924
42200000
1789614404.51
168.620801
168.916669
26.10.2017
USD
42.289978
42600000
1801553097.07
168.151828
168.446632
25.10.2017
USD
42.231629
42600000
1799067425.21
167.919823
168.214724
24.10.2017
USD
42.364407
42600000
1804723779.23
168.44777
168.744082
23.10.2017
USD
42.459669
42600000
1808781941.18
168.826547
169.125294
20.10.2017
USD
42.501343
43000000
1827557785.19
168.99225
169.287547
19.10.2017
USD
42.500529
43000000
1827522751.8
168.989013
169.280914
18.10.2017
USD
42.344174
43400000
1837737179.03
168.36732
168.661053
17.10.2017
USD
42.318573
43400000
1836626079.64
168.265527
168.559099
16.10.2017
USD
42.331977
43400000
1837207841.34
168.318823
168.607643
13.10.2017
USD
42.385825
43400000
1839544832.31
168.532932
168.819274
12.10.2017
USD
42.310978
43400000
1836296481.48
168.235328
168.521265
11.10.2017
USD
42.272704
43400000
1834635391.68
168.083144
168.368973
10.10.2017
USD
42.176417
43400000
1830456510.71
167.700291
167.982603
09.10.2017
USD
41.945971
43400000
1820455164.12
166.784001
167.06377
06.10.2017
USD
41.997031
43400000
1822671181.2
166.987023
167.263679
05.10.2017
USD
42.068587
43400000
1825776693.67
167.271542
167.559114
04.10.2017
USD
42.013363
43600000
1831782660.31
167.051962
167.343123
03.10.2017
USD
41.907611
47000000
1969657759.11
166.631475
166.919566
02.10.2017
USD
41.812356
47000000
1965180758.52
166.252726
166.538593
29.09.2017
USD
41.732918
47000000
1961447175.15
165.936867
166.217595
28.09.2017
USD
41.641333
47000000
1957142671.78
165.57271
165.854076
27.09.2017
USD
41.554998
47000000
1953084942.9
165.229428
165.516154
26.09.2017
USD
41.608088
47000000
1955580141.54
165.440523
165.7268
25.09.2017
USD
41.705672
47000000
1960166605.95
165.828533
166.117729
22.09.2017
USD
41.626376
47000000
1956439680.49
165.513239
165.799129
21.09.2017
USD
41.530008
47000000
1951910384.85
165.130064
165.414201
20.09.2017
USD
41.816407
47000000
1965371163.07
166.268833
166.549228
19.09.2017
USD
41.840567
47000000
1966506651.89
166.364897
166.643474
18.09.2017
USD
41.84971
47000000
1966936389
166.401251
166.682509
15.09.2017
USD
41.847092
47000000
1966813368.54
166.390842
166.676546
14.09.2017
USD
41.796204
47000000
1964421618.08
166.188503
166.471018
13.09.2017
USD
41.839068
47000000
1966436203.31
166.358937
166.649292
12.09.2017
USD
41.995658
47000000
1973795933.63
166.981564
167.267907
11.09.2017
USD
42.04463
47000000
1976097612.59
167.176285
167.463162
08.09.2017
USD
41.847274
46800000
1958452437.73
166.391565
166.6714
07.09.2017
USD
41.663317
46800000
1949843281.07
165.660122
165.934045
06.09.2017
USD
41.574453
46200000
1920739752.16
165.306785
165.588586
05.09.2017
USD
41.494666
46200000
1917053587.55
164.989539
165.268532
04.09.2017
USD
41.590233
46200000
1921468787.71
165.369528
165.658308
01.09.2017
USD
41.644757
46200000
1923987803.01
165.586325
165.870826
31.08.2017
USD
41.652673
46200000
1924353529.86
165.6178
165.904501
30.08.2017
USD
41.450752
46200000
1915024768.89
164.814929
165.102034
29.08.2017
USD
41.487805
46200000
1916736617.5
164.962258
165.259301
25.08.2017
USD
41.411641
46200000
1913217852.87
164.659418
164.955763
24.08.2017
USD
41.300388
46200000
1908077937.68
164.217058
164.514578
23.08.2017
USD
41.429211
46200000
1914029568.29
164.729279
165.032358
22.08.2017
USD
41.48734
45200000
1875227802.09
164.960409
165.265487
21.08.2017
USD
41.34838
45200000
1868946804.89
164.407882
164.713024
18.08.2017
USD
41.213336
45200000
1862842823.12
163.870925
164.171119
17.08.2017
USD
41.276241
45200000
1865686112.38
164.121045
164.426467
16.08.2017
USD
41.494095
45200000
1875533097.79
164.987268
165.294337
15.08.2017
USD
41.387142
45200000
1870698859.15
164.562006
164.867894
14.08.2017
USD
41.391891
45200000
1870913490.49
164.580888
164.880264
11.08.2017
USD
41.142639
45200000
1859647301.41
163.589822
163.891877
10.08.2017
USD
41.180697
45600000
1877839783.68
163.741147
164.043636
09.08.2017
USD
41.288642
45600000
1882762080.43
164.170354
164.470416
08.08.2017
USD
41.257788
45600000
1881355177.75
164.047673
164.347481
07.08.2017
USD
41.401032
45600000
1887887072.12
164.617235
164.919211
04.08.2017
USD
41.368494
45600000
1886403340.41
164.487858
164.78796
03.08.2017
USD
41.473577
45600000
1891195130.09
164.905685
165.207192
02.08.2017
USD
41.43744
45600000
1889547290.96
164.761999
165.063419
01.08.2017
USD
41.449023
46400000
1923234677.62
164.808055
165.111773
31.07.2017
USD
41.305784
46400000
1916588386.01
164.238513
164.53887
28.07.2017
USD
41.187088
46400000
1911080891.05
163.766558
164.060823
27.07.2017
USD
41.191008
46400000
1911262783.69
163.782145
164.071245
26.07.2017
USD
41.022484
46000000
1887034300.23
163.112066
163.407547
25.07.2017
USD
41.009595
46000000
1886441399.83
163.060817
163.360285
24.07.2017
USD
41.014298
46000000
1886657740.66
163.079517
163.375448
21.07.2017
USD
41.162257
45800000
1885231402.61
163.667826
163.96107
20.07.2017
USD
41.079141
45600000
1873208873.14
163.337344
163.626929
19.07.2017
USD
40.939428
45600000
1866837955.63
162.781822
163.067562
18.07.2017
USD
40.759128
45600000
1858616274.03
162.06492
162.35058
17.07.2017
USD
40.705114
45600000
1856153199.87
161.850151
162.137912
14.07.2017
USD
40.661572
45600000
1854167702.6
161.677021
161.967057
13.07.2017
USD
40.424591
45200000
1827191544.65
160.734746
161.022052
12.07.2017
USD
40.429876
45200000
1827430417.73
160.75576
161.046375
11.07.2017
USD
40.136153
45200000
1814154119.01
159.58787
159.874826
10.07.2017
USD
40.215958
45200000
1817761311.66
159.905188
160.19413
07.07.2017
USD
40.232417
45200000
1818505272.1
159.970631
160.255661
06.07.2017
USD
40.194399
45200000
1816786842.27
159.819466
160.103156
05.07.2017
USD
40.400786
45000000
1818035371.23
160.640094
160.935454
04.07.2017
USD
40.408575
45000000
1818385876.88
160.671064
160.968266
03.07.2017
USD
40.484515
44600000
1805609388.8
160.973014
161.270915
30.06.2017
USD
40.533047
44400000
1799667321.94
161.165985
161.462879
29.06.2017
USD
40.543602
44400000
1800135932.16
161.207953
161.505583
28.06.2017
USD
40.872176
44400000
1814724614.59
162.514417
162.816154
27.06.2017
USD
40.780215
43800000
1786173423.67
162.148765
162.461336
26.06.2017
USD
41.061065
43400000
1782050244.34
163.26547
163.577864
23.06.2017
USD
41.018222
43400000
1780190871.92
163.09512
163.404996
22.06.2017
USD
40.998348
43400000
1779328307.48
163.016097
163.322546
21.06.2017
USD
40.996051
43400000
1779228613.88
163.006964
163.314216
20.06.2017
USD
41.045861
43400000
1781390388.25
163.205017
163.508436
19.06.2017
USD
41.235727
43400000
1789630575.81
163.959955
164.263082
16.06.2017
USD
41.089319
43400000
1783276487.93
163.377813
163.677583
15.06.2017
USD
40.95792
43400000
1777573759.78
162.855349
163.152593
14.06.2017
USD
41.049894
43400000
1781565416.07
163.221053
163.512768
13.06.2017
USD
40.912445
43400000
1775600121.85
162.674533
162.962503
12.06.2017
USD
40.760267
43400000
1768995601.88
162.069449
162.367709
09.06.2017
USD
40.775041
43400000
1769636811.6
162.128193
162.42315
08.06.2017
USD
40.837245
43400000
1772336442.23
162.375526
162.669595
07.06.2017
USD
41.093593
43400000
1783461951.09
163.394807
163.693446
06.06.2017
USD
41.072104
43400000
1782529327.34
163.309363
163.612133
05.06.2017
USD
41.133233
43400000
1785182314.09
163.552422
163.854354
02.06.2017
USD
41.182963
43000000
1770867427.79
163.750157
164.049069
01.06.2017
USD
41.023277
40000000
1640931087
163.115219
163.411242
31.05.2017
USD
40.776577
40600000
1655529061.24
162.1343
162.422861
30.05.2017
USD
40.593779
40600000
1648107429.51
161.407465
161.696075
26.05.2017
USD
40.545408
40600000
1646143575.99
161.215134
161.502833
25.05.2017
USD
40.55413
40600000
1646497701.45
161.249814
161.535025
24.05.2017
USD
40.329623
40600000
1637382703.49
160.357138
160.641841
23.05.2017
USD
40.278397
40600000
1635302922.42
160.153455
160.434419
22.05.2017
USD
40.283522
40600000
1635511007.44
160.173833
160.452267
19.05.2017
USD
40.085957
40600000
1627489882.5
159.388282
159.666986
18.05.2017
USD
40.015716
40600000
1624638105.62
159.108993
159.395596
17.05.2017
USD
39.956915
40600000
1622250755.62
158.875191
159.158736
16.05.2017
USD
40.015718
40600000
1624638160.01
159.109001
159.387426
15.05.2017
USD
40.021966
40600000
1624891834.63
159.133844
159.411975
12.05.2017
USD
39.843268
41000000
1633574008.78
158.423312
158.703766
11.05.2017
USD
39.778901
41000000
1630934946.05
158.167378
158.447207
10.05.2017
USD
39.809075
41000000
1632172107.78
158.287355
158.571958
09.05.2017
USD
39.718156
40800000
1620500777.83
157.925846
158.213705
08.05.2017
USD
39.860971
40800000
1626327627.93
158.493702
158.782905
05.05.2017
USD
39.822593
40800000
1624761834.67
158.341104
158.631319
04.05.2017
USD
39.662921
40800000
1618247185.31
157.706223
157.998862
03.05.2017
USD
39.523661
40800000
1612565385.71
157.152502
157.444933
02.05.2017
USD
39.603099
40800000
1615806439.86
157.468361
157.765685
28.04.2017
USD
39.616723
40800000
1616362331.92
157.522532
157.821851
27.04.2017
USD
39.695931
40800000
1619593991.86
157.837476
158.14084
26.04.2017
USD
39.69546
40800000
1619574785
157.835603
158.140079
25.04.2017
USD
39.73515
40600000
1613247128.86
157.993417
158.29866
24.04.2017
USD
39.699568
40600000
1611802488.82
157.851937
158.156019
21.04.2017
USD
39.366319
40600000
1598272581.64
156.526885
156.82903
20.04.2017
USD
39.440672
40610000
1601685714.89
156.822524
157.15663
19.04.2017
USD
39.375551
40600000
1598647392.64
156.563593
156.867553
18.04.2017
USD
39.4145
40600000
1600228700.84
156.71846
157.022984
13.04.2017
USD
39.223584
40600000
1592477532.75
155.959347
156.25866
12.04.2017
USD
39.387453
40400000
1591253138.89
156.610917
156.912934
11.04.2017
USD
39.353569
40400000
1589884214.91
156.476189
156.775713
10.04.2017
USD
39.235509
40400000
1585114565.03
156.006727
156.308241
07.04.2017
USD
39.205709
40400000
1583910678.64
155.888238
156.187404
06.04.2017
USD
39.215181
40200000
1576450309.69
155.925936
156.225006
05.04.2017
USD
39.270836
40200000
1578687639.76
156.147229
156.460593
04.04.2017
USD
39.295791
40200000
1579690815.38
156.246454
156.561396
03.04.2017
USD
39.252755
40200000
1577960758.75
156.075336
156.390323
31.03.2017
USD
39.20933
40200000
0.01
155.902671
156.210272
30.03.2017
USD
39.33904
40000000
1573561629.14
156.418419
156.730035
29.03.2017
USD
39.341965
40000000
1573678625.56
156.430049
156.74258
28.03.2017
USD
39.459239
40000000
1578369568.9
156.89635
157.219481
27.03.2017
USD
39.330013
40000000
1573200543.67
156.382526
156.705098
24.03.2017
USD
39.345242
40000000
1573809682.76
156.443079
156.762175
23.03.2017
USD
39.320889
40000000
1572835583.23
156.346248
156.667567
22.03.2017
USD
39.312479
40400000
1588224182.7
156.312808
156.614879
21.03.2017
USD
39.341211
40400000
1589384925.38
156.427051
156.726083
20.03.2017
USD
39.406443
40400000
1592020325.1
156.686424
156.981521
17.03.2017
USD
39.463588
40400000
1594328966.61
156.913642
157.203289
16.03.2017
USD
39.393689
40400000
1591505074.35
156.635712
156.924304
15.03.2017
USD
39.272655
40400000
1586615288.11
156.154462
156.446869
14.03.2017
USD
39.007838
40400000
1575916670.71
155.101506
155.388601
13.03.2017
USD
39.10362
40600000
1587606993.49
155.482351
155.768574
10.03.2017
USD
38.967416
40600000
1582077092.07
154.940782
155.230646
09.03.2017
USD
38.742056
40600000
1572927473.97
154.044714
154.332637
08.03.2017
USD
38.717957
40600000
1571949059.64
153.948892
154.232635
07.03.2017
USD
38.863488
41000000
1593403013.38
154.527547
154.828713
06.03.2017
USD
38.957311
41000000
1597249771.47
154.900602
155.198845
03.03.2017
USD
38.997474
41000000
1598896469.17
155.060297
155.356375
02.03.2017
USD
39.081253
41200000
1610147654.3
155.393416
155.694072
01.03.2017
USD
39.16567
41200000
1613625606.81
155.729072
156.028736
28.02.2017
USD
39.059962
41200000
1609270472.52
155.30876
155.611362
27.02.2017
USD
39.062141
41200000
1609360219.17
155.317424
155.61727
24.02.2017
USD
39.137379
41200000
1612460041.64
155.616582
155.91835
23.02.2017
USD
39.031765
41200000
1608108733.07
155.196644
155.500281
22.02.2017
USD
38.800472
41200000
1598579446.59
154.276985
154.573833
21.02.2017
USD
38.756435
40600000
1573511290.04
154.101887
154.398006
20.02.2017
USD
38.61588
40600000
1567804747.07
153.543017
153.834451
17.02.2017
USD
38.624115
40600000
1568139081.7
153.575761
153.865935
16.02.2017
USD
38.562839
40600000
1565651294.76
153.332118
153.62294
15.02.2017
USD
38.394303
40200000
1543451019.55
152.661991
152.955447
14.02.2017
USD
38.24018
40200000
1537255266.64
152.049173
152.343211
13.02.2017
USD
38.330061
39400000
1510204431.33
152.406555
152.700765
10.02.2017
USD
38.267131
39400000
1507724988.4
152.156335
152.452182
09.02.2017
USD
38.137531
39400000
1502618732
151.641024
151.946633
08.02.2017
USD
38.122862
38800000
1479167063.75
151.582698
151.891016
07.02.2017
USD
37.952352
38800000
1472551280.43
150.904722
151.211736
06.02.2017
USD
37.87524
38800000
1469559317.69
150.598112
150.905736
03.02.2017
USD
37.961038
38800000
1472888300.32
150.939259
151.243697
02.02.2017
USD
37.796675
38800000
1466511001.18
150.285725
150.58733
01.02.2017
USD
37.615176
38800000
1459468836.46
149.564056
149.862974
31.01.2017
USD
37.812435
38800000
1467122497.8
150.348389
150.656144
30.01.2017
USD
37.677613
38800000
1461891397.93
149.812315
150.119771
27.01.2017
USD
37.719982
38800000
1463535323.8
149.980781
150.288531
26.01.2017
USD
37.656651
38800000
1461078090.01
149.728967
150.035471
25.01.2017
USD
37.746073
38800000
1464547666.4
150.084523
150.391476
24.01.2017
USD
37.642502
38800000
1460529103.01
149.672708
149.978414
23.01.2017
USD
37.556092
38800000
1457176373.28
149.329128
149.635942
20.01.2017
USD
37.541864
38800000
1456624334.76
149.272555
149.58007
19.01.2017
USD
37.4099
38200000
1429058212.08
148.747845
149.05499
18.01.2017
USD
37.7022
38200000
1440224050.3
149.910077
150.222275
17.01.2017
USD
37.682379
38200000
1439466880.58
149.831266
150.143477
16.01.2017
USD
37.574013
38200000
1435327311.89
149.400385
149.712037
13.01.2017
USD
37.574749
38200000
1435355421.09
149.403311
149.717689
12.01.2017
USD
37.55658
38200000
1434661374.65
149.331068
149.644361
11.01.2017
USD
37.426146
38200000
1429678799.42
148.812442
149.124023
10.01.2017
USD
37.474809
38200000
1431537731.98
149.005934
149.319522
09.01.2017
USD
37.440971
38200000
1430245122.42
148.871388
149.18446
06.01.2017
USD
37.616427
38200000
1436947529.44
149.56903
149.876834
05.01.2017
USD
37.650836
38200000
1438261939.64
149.705845
150.025899
04.01.2017
USD
37.387855
38200000
1428216081.44
148.66019
148.979957
03.01.2017
USD
37.150144
38200000
1419135504.07
147.715013
148.032895
30.12.2016
USD
37.134999
38200000
1418556960.75
147.65479
147.968258
29.12.2016
USD
37.177491
38200000
1420180186.42
147.823749
148.13681
28.12.2016
USD
36.957679
38200000
1411783344.36
146.949741
147.258772
23.12.2016
USD
37.09446
38200000
1417008398.82
147.493604
147.808982
22.12.2016
USD
37.051141
38200000
1415353606.87
147.321361
147.634869
21.12.2016
USD
37.009349
38200000
1413757146.27
147.155189
147.469106
20.12.2016
USD
37.088673
38200000
1416787324.19
147.470594
147.782852
19.12.2016
USD
37.071594
38600000
1430963549.59
147.402685
147.714109
16.12.2016
USD
36.874171
39400000
1452842361.14
146.617699
146.918977
15.12.2016
USD
36.733128
39400000
1447285277.45
146.056889
146.358786
14.12.2016
USD
36.971618
39400000
1456681785.34
147.005164
147.307015
13.12.2016
USD
37.245025
39400000
1467453986.57
148.092275
148.400293
12.12.2016
USD
36.962337
39400000
1456316097.35
146.968262
147.274779
09.12.2016
USD
36.766425
39400000
1448597154.93
146.189284
146.488742
08.12.2016
USD
36.605161
39400000
1442243378.79
145.548072
145.83968
07.12.2016
USD
36.628916
39400000
1443179304.29
145.642525
145.933189
06.12.2016
USD
36.292096
42400000
1538784902.02
144.303274
144.5961
05.12.2016
USD
36.174974
42400000
1533818928.57
143.837578
144.128757
02.12.2016
USD
36.1586
42400000
1533124645.08
143.772473
144.059635
01.12.2016
USD
36.085459
42400000
1530023479.5
143.481652
143.768368
30.11.2016
USD
36.331664
42400000
1540462578.13
144.460603
144.75039
29.11.2016
USD
36.70138
42800000
1570819066.79
145.930654
146.225786
28.11.2016
USD
36.618615
42800000
1567276734.32
145.601567
145.90078
25.11.2016
USD
36.520379
42800000
1563072231.9
145.210965
145.506187
24.11.2016
USD
36.284837
42800000
1552991027.63
144.274411
144.565004
23.11.2016
USD
36.292295
42800000
1553310244.99
144.304066
144.595511
22.11.2016
USD
36.462501
43200000
1575180078.93
144.980832
145.269718
21.11.2016
USD
36.412345
43200000
1573013289.79
144.781404
145.075954
18.11.2016
USD
36.220773
43200000
1564737411.42
144.019682
144.31587
17.11.2016
USD
36.443276
43200000
1574349552.42
144.904391
145.204433
16.11.2016
USD
36.324867
43200000
1569234272.83
144.433577
144.73345
15.11.2016
USD
36.296678
43200000
1568016511.19
144.321493
144.61218
14.11.2016
USD
36.138999
43200000
1561204790.85
143.694536
143.991044
11.11.2016
USD
36.324088
42800000
1554670997.84
144.43048
144.721212
10.11.2016
USD
36.519068
42200000
1541104683.75
145.205752
145.492832
09.11.2016
USD
36.763065
42200000
1551401356.7
146.175924
146.474888
08.11.2016
USD
36.903139
42200000
1557312468.03
146.732881
147.043771
07.11.2016
USD
36.76977
42200000
1551684302.96
146.202584
146.518043
04.11.2016
USD
36.47438
42200000
1539218858.93
145.028065
145.326608
03.11.2016
USD
36.609694
42200000
1544929077.17
145.566092
145.857237
02.11.2016
USD
36.703879
42200000
1548903729.2
145.94059
146.249369
01.11.2016
USD
36.724346
42200000
1549767433.73
146.021971
146.330104
31.10.2016
USD
36.880792
42800000
1578497909.08
146.644025
146.957663
28.10.2016
USD
36.691406
42800000
1570392200.42
145.890996
146.200105
27.10.2016
USD
36.707782
42800000
1571093102.39
145.956109
146.266164
26.10.2016
USD
36.930274
43400000
1602773924.3
146.840774
147.153237
25.10.2016
USD
36.976016
43400000
1604759092.58
147.022647
147.335232
24.10.2016
USD
37.017757
43400000
1606570678.04
147.18862
147.495813
21.10.2016
USD
36.959581
43400000
1604045834.13
146.957303
147.259734
20.10.2016
USD
37.092315
43400000
1609806494.14
147.485075
147.787805
19.10.2016
USD
37.25127
43400000
1616705157.59
148.117106
148.423585
18.10.2016
USD
37.188618
43400000
1613986025.72
147.867992
148.177782
17.10.2016
USD
37.028282
43400000
1607027464.58
147.23047
147.540314
14.10.2016
USD
37.077371
43400000
1609157941.18
147.425655
147.732296
13.10.2016
USD
37.141846
43400000
1611956124.35
147.682018
147.985322
12.10.2016
USD
37.066162
43400000
1608671473.76
147.381087
147.683844
11.10.2016
USD
37.031869
43400000
1607183127.21
147.244732
147.542455
10.10.2016
USD
37.355019
43400000
1621207862.35
148.529629
148.824489
07.10.2016
USD
37.281264
44200000
1647831848.38
148.236363
148.526451
06.10.2016
USD
37.350372
44200000
1650886446.57
148.511152
148.799335
05.10.2016
USD
37.443212
44200000
1654990014.58
148.880299
149.170034
04.10.2016
USD
37.625359
44200000
1663040883.95
149.604545
149.908233
03.10.2016
USD
37.990741
44200000
1679190794.79
151.057363
151.367037
30.09.2016
USD
38.17214
41800000
1595595474.73
151.778635
152.087729
29.09.2016
USD
38.130844
42000000
1601495471.43
151.614435
151.925368
28.09.2016
USD
38.382442
42000000
1612062600.74
152.61483
152.928314
27.09.2016
USD
38.401332
42000000
1612855955.53
152.68994
153.010249
26.09.2016
USD
38.270526
42000000
1607362104.44
152.169834
152.487341
23.09.2016
USD
38.431768
42000000
1614134285.03
152.810958
153.126023
22.09.2016
USD
38.617756
42000000
1621945752.01
153.550477
153.867942
21.09.2016
USD
38.297115
42000000
1608478847.64
152.275556
152.593684
20.09.2016
USD
37.857204
42000000
1590002584.43
150.526398
150.84336
19.09.2016
USD
37.819719
42000000
1588428228.82
150.377352
150.691609
16.09.2016
USD
37.669088
42000000
1582101699.37
149.778418
150.082914
15.09.2016
USD
37.746291
42400000
1600442773.74
150.08539
150.392381
14.09.2016
USD
37.521539
42400000
1590913261.38
149.19174
149.498659
13.09.2016
USD
37.597266
42400000
1594124071.11
149.492842
149.798756
12.09.2016
USD
38.024785
42800000
1627460811.93
151.192728
151.510074
09.09.2016
USD
37.740477
42800000
1615292426.25
150.062273
150.371871
08.09.2016
USD
38.643525
42800000
1653942909.62
153.652938
153.970274
07.09.2016
USD
38.792121
43200000
1675819662.54
154.24378
154.561395
06.09.2016
USD
38.815994
43200000
1676850953.64
154.338703
154.661404
05.09.2016
USD
38.535384
43200000
1664728605.54
153.222952
153.542638
02.09.2016
USD
38.436848
43600000
1675846578.03
152.831157
153.146107
01.09.2016
USD
38.215529
43800000
1673840193.57
151.951157
152.259824
31.08.2016
USD
38.123264
43800000
1669798983.62
151.584296
151.892578
30.08.2016
USD
38.199001
43800000
1673116286.7
151.885439
152.196154
26.08.2016
USD
38.437398
43800000
1683558071.23
152.833344
153.142477
25.08.2016
USD
38.614813
43800000
1691328831.12
153.538775
153.850217
24.08.2016
USD
38.672631
43800000
1693861277.7
153.768669
154.078543
23.08.2016
USD
38.877834
43800000
1702849154.99
154.584589
154.894467
22.08.2016
USD
38.825292
44000000
1708312885.35
154.375673
154.688264
19.08.2016
USD
38.789397
44000000
1706733511.58
154.232949
154.543535
18.08.2016
USD
38.981705
44200000
1722991401.43
154.997597
155.307587
17.08.2016
USD
38.922212
44200000
1720361804.79
154.761043
155.072811
16.08.2016
USD
38.894185
44200000
1719122991.02
154.649603
154.958732
15.08.2016
USD
39.15075
44200000
1730463156.74
155.669747
155.984435
12.08.2016
USD
39.232097
44200000
1734058724.91
155.993196
156.31166
11.08.2016
USD
39.176318
44200000
1731593267.22
155.77141
156.087954
10.08.2016
USD
39.091753
43800000
1712218794.53
155.435166
155.759658
09.08.2016
USD
38.982406
43800000
1707429397.98
155.000384
155.327768
08.08.2016
USD
38.806535
43800000
1699726242.67
154.301093
154.627503
05.08.2016
USD
38.873496
43800000
1702659156.25
154.56734
154.893945
04.08.2016
USD
38.895861
44200000
1719197074.62
154.656267
154.985624
03.08.2016
USD
38.926137
44200000
1720535278.13
154.77665
155.101976
02.08.2016
USD
39.179724
44200000
1731743836.51
155.784953
156.115369
01.08.2016
USD
39.296493
44200000
1736905018.81
156.249245
156.57961
29.07.2016
USD
39.258585
43000000
1688119166.1
156.098517
156.422004
28.07.2016
USD
38.945034
42600000
1659058483.54
154.851787
155.169361
27.07.2016
USD
38.850851
42600000
1655046268.83
154.4773
154.7934
26.07.2016
USD
39.067856
42200000
1648663520.28
155.340143
155.659026
25.07.2016
USD
39.057548
42000000
1640417049.99
155.299161
155.619423
22.07.2016
USD
39.126566
41800000
1635490466.58
155.573588
155.892012
21.07.2016
USD
38.976462
41800000
1629216140.79
154.97675
155.290315
20.07.2016
USD
39.036988
41400000
1616131326.69
155.217411
155.532633
19.07.2016
USD
39.025727
41400000
1615665112.53
155.172636
155.491387
18.07.2016
USD
38.936203
41400000
1611958837.33
154.816674
155.133907
15.07.2016
USD
38.945259
41200000
1604544697.7
154.852682
155.1808
14.07.2016
USD
39.102294
40600000
1587553155.41
155.477078
155.802154
13.07.2016
USD
39.045453
40600000
1585245407.91
155.251069
155.578076
12.07.2016
USD
38.934369
40600000
1580735414.23
154.809381
155.135763
11.07.2016
USD
39.035716
39800000
1553621505.43
155.212354
155.542275
08.07.2016
USD
38.915962
37000000
1439890602.77
154.736192
155.062632
07.07.2016
USD
38.717102
37000000
1432532784.12
153.945492
154.273754
06.07.2016
USD
38.805441
37000000
1435801340.7
154.296743
154.628418
05.07.2016
USD
38.768555
36800000
1426682835.38
154.150078
154.490452
04.07.2016
USD
38.753376
36800000
1426124241.89
154.089724
154.42481
01.07.2016
USD
38.641924
36800000
1422022808.16
153.646573
153.964902
30.06.2016
USD
38.515538
36400000
1401965578.63
153.144041
153.460642
29.06.2016
USD
37.974072
36400000
1382256221.28
150.991084
151.298353
28.06.2016
USD
37.373024
36400000
1360378097.09
148.60122
148.917538
27.06.2016
USD
36.958255
36200000
1337888833.6
146.952031
147.272832
24.06.2016
USD
37.06005
36200000
1341573822.53
147.356784
147.670555
23.06.2016
USD
37.819014
36200000
1369048333.47
150.374549
150.680692
22.06.2016
USD
37.58348
36000000
1353005291.21
149.438027
149.745144
21.06.2016
USD
37.595216
36000000
1353427780.94
149.484691
149.789384
20.06.2016
USD
37.46892
36000000
1348881129.23
148.982518
149.289544
17.06.2016
USD
37.103079
35400000
1313449003.27
147.527875
147.82698
16.06.2016
USD
37.112835
35400000
1313794373.24
147.566666
147.867936
15.06.2016
USD
37.085164
35400000
1312814834.88
147.456642
147.762147
14.06.2016
USD
37.082207
35400000
1312710146.35
147.444884
147.751446
13.06.2016
USD
37.219588
35200000
1310129500.1
147.991133
148.30282
10.06.2016
USD
37.534851
35200000
1321226781.3
149.24467
149.562537
09.06.2016
USD
37.764383
35200000
1329306289.44
150.157327
150.471579
08.06.2016
USD
37.734697
34800000
1313167486.82
150.03929
150.348882
07.06.2016
USD
37.543459
34800000
1306512403.52
149.278897
149.588735
06.06.2016
USD
37.445177
34800000
1303092167.25
148.888112
149.198799
03.06.2016
USD
37.401955
34800000
1301588062.15
148.716254
149.020368
02.06.2016
USD
37.053383
34800000
1289457729.39
147.330275
147.629373
01.06.2016
USD
36.995177
34800000
1287432156.25
147.098835
147.401603
31.05.2016
USD
36.955353
34800000
1286046309.12
146.940492
147.242529
27.05.2016
USD
36.99387
34800000
1287386673.58
147.093638
147.387566
26.05.2016
USD
36.949392
34800000
1285838848.1
146.91679
147.20822
25.05.2016
USD
36.792276
34800000
1280371210.1
146.292071
146.584096
24.05.2016
USD
36.671213
34800000
1276158247.02
145.810705
146.103737
23.05.2016
USD
36.459408
34800000
1268787430.37
144.968534
145.256984
20.05.2016
USD
36.529566
34800000
1271228924.24
145.247494
145.535659
19.05.2016
USD
36.444025
34800000
1268252074.17
144.907369
145.194631
18.05.2016
USD
36.603637
34600000
1266485851.78
145.542012
145.830278
17.05.2016
USD
36.885694
34600000
1276245016.35
146.663516
146.952524
16.05.2016
USD
37.147827
34600000
1285314833.08
147.7058
147.998595
13.05.2016
USD
36.927584
34600000
1277694410.5
146.830078
147.121956
12.05.2016
USD
37.213337
34600000
1287581492.39
147.966278
148.257547
11.05.2016
USD
37.14294
34600000
1285145745.02
147.686368
147.984988
10.05.2016
USD
37.302078
34800000
1298112333.62
148.319127
148.627842
09.05.2016
USD
36.991181
34800000
1287293112.59
147.08295
147.395035
06.05.2016
USD
36.953005
34800000
1285964588.91
146.931156
147.231994
05.05.2016
USD
36.822488
34800000
1281422594.26
146.412199
146.717086
04.05.2016
USD
36.871583
34800000
1283131094.15
146.607409
146.914731
03.05.2016
USD
37.00859
34800000
1287898947.36
147.152171
147.455007
29.04.2016
USD
37.023747
34800000
1288426400.1
147.212438
147.503514
28.04.2016
USD
36.974871
34800000
1286725524.86
147.018099
147.309779
27.04.2016
USD
36.940667
34800000
1285535227.32
146.882098
147.173166
26.04.2016
USD
36.910414
34600000
1277100339.89
146.761807
147.052779
25.04.2016
USD
36.914605
34600000
1277245363.33
146.778471
147.069181
22.04.2016
USD
36.851585
34200000
1260324225.25
146.527894
146.810833
21.04.2016
USD
36.916227
34200000
1262534987.66
146.784921
147.067287
20.04.2016
USD
37.217807
34200000
1272848999.49
147.984052
148.26558
19.04.2016
USD
37.40155
34200000
1279133026.29
148.714644
149.002784
18.04.2016
USD
37.133192
34000000
1262528561.95
147.647609
147.934762
15.04.2016
USD
37.055163
34000000
1259875556.75
147.337353
147.62214
14.04.2016
USD
36.943797
33800000
1248700341.07
146.894543
147.176774
13.04.2016
USD
36.887853
33800000
1246809457.38
146.672101
146.957966
12.04.2016
USD
36.817751
33800000
1244440003.49
146.393364
146.686051
11.04.2016
USD
36.674985
33800000
1239614507.56
145.825703
146.121238
08.04.2016
USD
36.713193
33800000
1240905956.06
145.977628
146.269776
07.04.2016
USD
36.585012
33800000
1236573405.85
145.467956
145.7631
06.04.2016
USD
36.556298
33800000
1235602874.3
145.353784
145.647056
05.04.2016
USD
36.359608
33600000
1221682859.15
144.571713
144.877137
04.04.2016
USD
36.639992
33600000
1231103735.98
145.686565
145.990204
01.04.2016
USD
36.582577
33600000
1229174596.18
145.458274
145.758039
31.03.2016
USD
36.648606
33400000
1224063462.65
145.720816
146.020207
30.03.2016
USD
36.743903
33000000
1212548822.51
146.099732
146.397027
29.03.2016
USD
36.535504
33000000
1205671635.96
145.271104
145.566705
28.03.2016
USD
36.106002
33000000
1191498094.07
143.563334
144.407516
24.03.2016
USD
36.106002
33000000
1191498094.07
143.563334
143.858123
23.03.2016
USD
36.134274
33000000
1192431051.94
143.675748
143.971152
22.03.2016
USD
36.258585
33000000
1196533308.92
144.170029
144.464572
21.03.2016
USD
36.243904
33000000
1196048857.38
144.111655
144.40495
18.03.2016
USD
36.293204
33000000
1197675753.87
144.30768
144.597931
17.03.2016
USD
36.352277
33000000
1199625144.18
144.542564
144.830398
16.03.2016
USD
35.933695
32600000
1171438483.34
142.878214
143.150911
15.03.2016
USD
35.83728
32000000
1146792971.03
142.494852
142.769067
14.03.2016
USD
35.81363
31800000
1138873437.49
142.400816
142.675913
11.03.2016
USD
35.822795
31400000
1124835775.74
142.437257
142.711051
10.03.2016
USD
35.471248
31200000
1106702940.87
141.039449
141.315238
09.03.2016
USD
35.394154
31000000
1097218780.74
140.732911
141.007895
08.03.2016
USD
35.308943
31000000
1094577262.93
140.394098
140.664943
07.03.2016
USD
35.361232
30400000
1074981479.6
140.602008
140.875462
04.03.2016
USD
35.397152
30400000
1076073426.79
140.744831
141.013257
03.03.2016
USD
35.336964
28200000
996502385.34
140.505514
140.769225
02.03.2016
USD
35.251773
28000000
987049660.19
140.166781
140.428123
01.03.2016
USD
35.059004
28000000
981652137.81
139.400304
139.664775
29.02.2016
USD
34.696361
27400000
950680311.1
137.958373
138.23572
26.02.2016
USD
34.851019
26200000
913096709.81
138.573318
138.846936
25.02.2016
USD
35.085281
26200000
919234377.24
139.504782
139.783679
24.02.2016
USD
34.768834
26000000
903989692.12
138.246537
138.522059
23.02.2016
USD
34.677493
25600000
887743841.63
137.88335
138.161538
22.02.2016
USD
34.81352
25400000
884263411.11
138.424216
138.696153
19.02.2016
USD
34.514802
25400000
876675992.06
137.236464
137.503454
18.02.2016
USD
34.504484
25200000
869512998.76
137.195438
137.462558
17.02.2016
USD
34.291591
25200000
864148099.61
136.348941
136.610882
16.02.2016
USD
34.118615
25000000
852965388.39
135.66116
135.927344
15.02.2016
USD
33.908501
25000000
847712531.74
134.825713
135.092287
12.02.2016
USD
33.558934
24800000
832261565.67
133.435778
133.691482
11.02.2016
USD
33.435227
24800000
829193648.78
132.943899
133.202131
10.02.2016
USD
33.570483
24800000
832547978.99
133.481699
133.744624
09.02.2016
USD
33.673557
24800000
835104235.98
133.891538
134.159138
08.02.2016
USD
33.833299
24800000
839065819.28
134.526698
134.792271
05.02.2016
USD
33.917473
24600000
834369838.27
134.861387
135.120592
04.02.2016
USD
34.207242
24600000
841498165.27
136.013556
136.267912
03.02.2016
USD
34.272449
24600000
843102265.28
136.272829
136.527373
02.02.2016
USD
34.074457
24400000
831416761.15
135.485581
135.742509
01.02.2016
USD
34.281948
24400000
836479550.52
136.310599
136.561818
29.01.2016
USD
33.98845
24400000
829318201.69
135.143603
135.388701
28.01.2016
USD
33.363649
24400000
814073049.48
132.659293
132.897031
27.01.2016
USD
33.294866
24400000
812394753.99
132.385801
132.628236
26.01.2016
USD
33.28272
24400000
812098390.18
132.337506
132.577944
25.01.2016
USD
32.994529
24400000
805066516.53
131.191612
131.433336
22.01.2016
USD
33.081804
24400000
807196021.77
131.538631
131.773579
21.01.2016
USD
32.379326
24400000
790055554.7
128.745465
128.976224
20.01.2016
USD
32.42012
24800000
804018998.82
128.907668
129.140006
19.01.2016
USD
32.976897
24800000
817827058.38
131.121504
131.359949
18.01.2016
USD
32.808865
24800000
813659860.82
130.453382
130.688031
15.01.2016
USD
32.918285
25200000
829540790.74
130.888453
131.122795
14.01.2016
USD
33.184914
25200000
836259836.76
131.948614
132.166611
13.01.2016
USD
33.139749
25200000
835121678.29
131.76903
131.994993
12.01.2016
USD
33.357065
25200000
840598047.54
132.633114
132.852009
11.01.2016
USD
33.423135
25200000
842263021.76
132.895819
133.11543
08.01.2016
USD
33.450969
25000000
836274226.84
133.006491
133.229228
07.01.2016
USD
33.705428
25000000
842635722.23
134.018262
134.24043
06.01.2016
USD
34.104128
25000000
852603206.63
135.603558
135.8225
05.01.2016
USD
34.296997
25000000
857424925.35
136.370436
136.587134
04.01.2016
USD
34.134025
25000000
853350625.79
135.722433
135.932016
01.01.2016
USD
34.575235
25000000
864380882.53
137.476756
137.681954
31.12.2015
USD
34.575235
25000000
864380882.53
137.476756
137.681954
30.12.2015
USD
34.860059
25000000
871501498.17
138.609262
138.812843
29.12.2015
USD
34.973275
25000000
874331889.56
139.059428
139.267289
28.12.2015
USD
34.651751
25000000
866293794.23
137.780996
138.111265
24.12.2015
USD
34.651751
25000000
866293794.23
137.780996
137.989216
23.12.2015
USD
34.653888
25000000
866347222.82
137.789493
138.002819
22.12.2015
USD
34.366054
25000000
859151352.53
136.645018
136.860727
21.12.2015
USD
34.158019
25000000
853950479.6
135.817837
136.034216
18.12.2015
USD
34.029076
25600000
871144360.33
135.305139
135.518251
17.12.2015
USD
34.31374
25600000
878431746.34
136.437009
136.64767
16.12.2015
USD
34.56767
25600000
884932362.28
137.446676
137.65583
15.12.2015
USD
34.115515
25600000
873357189.85
135.648834
135.857972
14.12.2015
USD
33.978793
25600000
869857106.53
135.105205
135.311664
11.12.2015
USD
33.920087
25400000
861570219.99
134.871781
135.078099
10.12.2015
USD
34.154327
25400000
867519926.45
135.803157
136.008688
09.12.2015
USD
34.207914
25400000
868881035.93
136.016228
136.223791
08.12.2015
USD
34.422062
25400000
874320378.64
136.867715
137.074644
07.12.2015
USD
34.542516
25400000
877379912.7
137.34666
137.550645
04.12.2015
USD
34.595444
25400000
878724293.08
137.55711
137.763553
03.12.2015
USD
34.156709
25400000
867580421.47
135.812628
136.0135
02.12.2015
USD
34.430603
29400000
1012259736.24
136.901676
137.107889
01.12.2015
USD
34.664809
29200000
1012212440.7
137.832917
138.046219
30.11.2015
USD
34.316732
29200000
1002048594.6
136.44891
136.662819
27.11.2015
USD
34.471048
29000000
999660403.48
137.062491
137.270207
26.11.2015
USD
34.519118
29000000
1001054432.45
137.253626
137.469369
25.11.2015
USD
34.436552
29000000
998660031.55
136.92533
137.134244
24.11.2015
USD
34.469212
28800000
992713308.53
137.055191
137.263204
23.11.2015
USD
34.473883
28800000
992847842.69
137.073764
137.285582
20.11.2015
USD
34.520482
29000000
1001093982.08
137.259049
137.464997
19.11.2015
USD
34.477511
29000000
999847837.64
137.088189
137.292601
18.11.2015
USD
34.284713
29000000
994256679.98
136.321593
136.525877
17.11.2015
USD
34.007132
29000000
986206839.93
135.217886
135.422236
16.11.2015
USD
33.976068
29000000
985305991.9
135.09437
135.296712
13.11.2015
USD
33.693495
29000000
977111379.43
133.970814
134.169268
12.11.2015
USD
33.966148
29000000
985018295.58
135.054927
135.254988
11.11.2015
USD
34.268304
29000000
993780842.05
136.256348
136.461423
10.11.2015
USD
34.186177
29000000
991399156.07
135.929802
136.134525
09.11.2015
USD
34.126769
29000000
989676323.09
135.693582
135.900605
06.11.2015
USD
34.286955
29000000
994321704.61
136.330508
136.537152
05.11.2015
USD
34.635791
28800000
997510795.25
137.717536
137.928824
04.11.2015
USD
34.645359
28200000
976999132.95
137.75558
137.963471
03.11.2015
USD
34.676871
28200000
977887782.76
137.880877
138.087222
02.11.2015
USD
34.733059
28200000
979472265.67
138.10429
138.309474
30.10.2015
USD
34.680941
28200000
978002537.29
137.89706
138.101243
29.10.2015
USD
34.760672
28200000
980250964.53
138.214084
138.419863
28.10.2015
USD
34.848925
28200000
982739687.12
138.564992
138.768122
27.10.2015
USD
34.691031
27800000
964410673.24
137.93718
138.137401
26.10.2015
USD
34.75609
27800000
966219309.14
138.195865
138.392106
23.10.2015
USD
34.73015
27800000
965498188.61
138.092723
138.284734
22.10.2015
USD
34.656867
27800000
963460924.3
137.801338
137.994362
21.10.2015
USD
34.312951
27800000
953900050.6
136.433872
136.628609
20.10.2015
USD
34.366643
27600000
948519369.52
136.64736
136.842648
19.10.2015
USD
34.347879
27600000
948001481.53
136.572751
136.768796
16.10.2015
USD
34.379247
27600000
948867241.67
136.697476
136.887512
15.10.2015
USD
34.193777
27600000
943748264.29
135.960017
136.143871
14.10.2015
USD
33.774165
27600000
932166969.31
134.291571
134.478101
13.10.2015
USD
33.898607
27600000
935601574.86
134.786373
134.977151
12.10.2015
USD
34.023243
27600000
939041524.41
135.281946
135.470063
09.10.2015
USD
33.931463
27600000
936508400.03
134.917014
135.098229
08.10.2015
USD
33.76566
27400000
925179097.36
134.257754
134.43629
07.10.2015
USD
33.659496
27000000
908806413.29
133.835629
134.013688
06.10.2015
USD
33.514247
27000000
904884670.57
133.258095
133.449749
05.10.2015
USD
33.59464
27000000
907055297.95
133.577751
133.772445
02.10.2015
USD
33.141552
26800000
888193605.23
131.776199
131.96718
01.10.2015
USD
32.814415
26800000
879426334.79
130.475449
130.665117
30.09.2015
USD
32.734306
26800000
877279422.15
130.156927
130.34562
29.09.2015
USD
32.274474
26800000
864955929.03
128.328556
128.51644
28.09.2015
USD
32.493669
26800000
870830355.32
129.200111
129.392613
25.09.2015
USD
32.936084
26800000
882687056.88
130.959225
131.160606
24.09.2015
USD
32.822978
26400000
866526636.21
130.509497
130.712228
23.09.2015
USD
32.82115
26400000
866478373.33
130.502229
130.703033
22.09.2015
USD
32.83809
26400000
866925600.67
130.569585
130.76682
21.09.2015
USD
33.149411
26400000
875144458.75
131.807448
132.003636
18.09.2015
USD
33.102558
26400000
873907543.19
131.621153
131.813338
17.09.2015
USD
33.283772
26400000
878691589.88
132.341689
132.531144
16.09.2015
USD
33.206479
26400000
876651056.99
132.034359
132.221108
15.09.2015
USD
32.897845
26400000
868503111.57
130.80718
130.993388
14.09.2015
USD
32.709885
26400000
863540974.56
130.059821
130.244271
11.09.2015
USD
32.819678
26400000
866439502.71
130.496376
130.678729
10.09.2015
USD
32.677084
26400000
862675023.17
129.929399
130.115109
09.09.2015
USD
32.780383
26200000
858846056.98
130.340132
130.52726
08.09.2015
USD
32.796754
26200000
859274961.78
130.405226
130.595148
07.09.2015
USD
32.408458
26200000
849101617.03
128.861298
129.058658
04.09.2015
USD
32.40119
26000000
842430948.67
128.832399
129.024633
03.09.2015
USD
32.80227
26000000
852859021.23
130.427159
130.618219
02.09.2015
USD
32.645631
24800000
809611671.85
129.804337
129.996448
01.09.2015
USD
32.427706
24800000
804207125.71
128.937831
129.135927
31.08.2015
USD
33.148341
24800000
822078866.77
131.803193
132.004837
28.08.2015
USD
33.406202
24800000
828473830.6
132.828491
133.023292
27.08.2015
USD
33.343611
24800000
826921563.16
132.579619
132.776555
26.08.2015
USD
32.814345
27200000
892550195.44
130.475171
130.679869
25.08.2015
USD
32.190296
27200000
875576051.68
127.993851
128.201942
24.08.2015
USD
32.655614
27200000
888232707.89
129.844031
130.072815
21.08.2015
USD
33.836975
27200000
920365733.91
134.541314
134.762457
20.08.2015
USD
34.56405
27200000
940142185.04
137.432282
137.658782
19.08.2015
USD
34.915172
27200000
949692688.04
138.828401
139.044096
18.08.2015
USD
35.085125
27200000
954315408.36
139.504161
139.714098
17.08.2015
USD
35.111904
27200000
955043789.8
139.610639
139.820381
14.08.2015
USD
34.980678
27200000
951474459.34
139.088863
139.296312
13.08.2015
USD
34.853608
27200000
948018140.91
138.583612
138.788324
12.08.2015
USD
34.881427
27200000
948774827.32
138.694225
138.903616
11.08.2015
USD
34.807012
27200000
946750746.26
138.398339
138.603088
10.08.2015
USD
34.941667
27200000
950413364.64
138.933749
139.134497
07.08.2015
USD
34.689823
27200000
943563188.16
137.932376
138.127929
06.08.2015
USD
34.717083
27200000
944304671.39
138.040767
138.239651
05.08.2015
USD
34.849771
27000000
940943843.9
138.568356
138.768557
04.08.2015
USD
34.798671
26800000
932604395.35
138.365174
138.559393
03.08.2015
USD
34.728252
26800000
930717157.3
138.085176
138.275889
31.07.2015
USD
34.661505
26800000
928928346.23
137.819779
138.005372
30.07.2015
USD
34.496312
26800000
924501187.01
137.162945
137.342563
29.07.2015
USD
34.566969
27000000
933308188.39
137.443889
137.621903
28.07.2015
USD
34.281804
27000000
925608722.29
136.310026
136.485814
27.07.2015
USD
34.064393
26800000
912925742.23
135.445565
135.619672
24.07.2015
USD
34.178603
26800000
915986574.59
135.899683
136.069272
23.07.2015
USD
34.277462
26800000
918636006.25
136.292762
136.462513
22.07.2015
USD
34.362145
26800000
920905506.46
136.629475
136.799345
21.07.2015
USD
34.44183
26800000
923041065.49
136.946316
137.110915
20.07.2015
USD
34.482721
26800000
924136932.24
137.108905
137.277683
17.07.2015
USD
34.552855
26800000
926016517.86
137.387769
137.560462
16.07.2015
USD
34.656213
26800000
928786525.9
137.798738
137.972914
15.07.2015
USD
34.433768
26800000
922825009.15
136.91426
137.088111
14.07.2015
USD
34.453744
26800000
923360360.21
136.993688
137.166914
13.07.2015
USD
34.313981
26800000
919614713.82
136.437967
136.608713
10.07.2015
USD
34.060437
26800000
912819726.89
135.429835
135.592497
09.07.2015
USD
33.7963
25000000
844907515.34
134.379584
134.534941
08.07.2015
USD
33.800024
25000000
845000603.5
134.394391
134.548827
07.07.2015
USD
34.088726
25000000
852218167.59
135.542317
135.704454
06.07.2015
USD
33.896027
25000000
847400691.93
134.776114
134.936862
03.07.2015
USD
33.960147
25000000
849003683.03
135.031066
135.191533
02.07.2015
USD
33.94814
24600000
835124259.79
134.983324
135.143767
01.07.2015
USD
33.865381
24600000
833088381.51
134.654261
134.804467
30.06.2015
USD
33.586995
24400000
819522688.8
133.547353
133.703984
29.06.2015
USD
33.590549
24000000
806173186.91
133.561484
133.721736
26.06.2015
USD
34.07342
24000000
817762087.94
135.481458
135.647643
25.06.2015
USD
34.122135
24000000
818931259.06
135.675157
135.846311
24.06.2015
USD
34.186427
23600000
806799681.72
135.930792
136.101845
23.06.2015
USD
34.380425
23600000
811378049.55
136.70216
136.871379
22.06.2015
USD
34.39973
23600000
811833649.94
136.778919
136.942263
19.06.2015
USD
34.229552
23600000
807817443.83
136.102264
136.259286
18.06.2015
USD
34.331267
23600000
810217922.82
136.506699
136.658722
17.06.2015
USD
33.975107
23600000
801812541.72
135.090549
135.241388
16.06.2015
USD
33.942032
23600000
801031961.71
134.959038
135.111263
15.06.2015
USD
33.804073
23600000
797776131.7
134.41049
134.569031
12.06.2015
USD
34.000185
23600000
802404379.15
135.190264
135.338697
11.06.2015
USD
34.103871
24400000
832134457.11
135.602536
135.749332
10.06.2015
USD
34.011414
24400000
829878514.98
135.234912
135.380423
09.06.2015
USD
33.708975
24400000
822498997.09
134.032365
134.186471
08.06.2015
USD
33.735124
24400000
823137028.09
134.136338
134.291211
05.06.2015
USD
33.84744
24400000
825877558.66
134.582925
134.726908
04.06.2015
USD
34.153874
25200000
860677630.38
135.801356
135.94535
03.06.2015
USD
34.367451
25200000
866059773.16
136.650573
136.801615
02.06.2015
USD
34.366195
25000000
859154879.11
136.645579
136.80387
01.06.2015
USD
34.391937
24800000
852920047.94
136.747933
136.897314
29.05.2015
USD
34.342388
24800000
851691228.6
136.550918
136.691877
28.05.2015
USD
34.538648
24800000
856558485.14
137.33128
137.469692
27.05.2015
USD
34.562904
24800000
857160029.94
137.427726
137.572189
26.05.2015
USD
34.484919
24800000
855226003.13
137.117645
137.258361
25.05.2015
USD
34.853933
24800000
864377548.51
138.584904
138.772074
22.05.2015
USD
34.853933
24800000
864377548.51
138.584904
138.722377
21.05.2015
USD
35.005325
24800000
868132064.78
139.186864
139.324682
20.05.2015
USD
34.968171
24800000
867210653.49
139.039133
139.179292
19.05.2015
USD
34.978909
24800000
867476953.22
139.081829
139.218144
18.05.2015
USD
35.059407
25000000
876485186.47
139.401902
139.536727
15.05.2015
USD
35.069932
25000000
876748324.19
139.443752
139.579833
14.05.2015
USD
34.883185
25800000
899986181.78
138.701215
138.834145
13.05.2015
USD
34.675697
25400000
880762722.12
137.876209
138.012968
12.05.2015
USD
34.59199
25400000
878636557.41
137.543376
137.681207
11.05.2015
USD
34.654902
25400000
880234520.15
137.793525
137.93033
08.05.2015
USD
34.70738
25800000
895450419.71
138.002186
138.141229
07.05.2015
USD
34.406259
25800000
887681505.65
136.80488
136.94242
06.05.2015
USD
34.45331
25800000
888895410.48
136.991962
137.124925
05.05.2015
USD
34.486833
25800000
889760301.7
137.125255
137.2615
04.05.2015
USD
34.634628
25800000
893573403.27
137.712912
138.223523
01.05.2015
USD
34.634628
25800000
893573403.27
137.712912
137.847275
30.04.2015
USD
34.508532
27000000
931730374.47
137.211534
137.343156
29.04.2015
USD
34.902306
27000000
942362275.27
138.777243
138.914024
28.04.2015
USD
35.053677
26600000
932427817.26
139.379119
139.514183
27.04.2015
USD
34.949042
26600000
929644528.59
138.963073
139.095724
24.04.2015
USD
35.017304
26600000
931460307.54
139.234494
139.364741
23.04.2015
USD
34.934875
26000000
908306752.74
138.906743
139.033775
22.04.2015
USD
34.756568
25600000
889768164.83
138.197765
138.326643
21.04.2015
USD
34.754065
25400000
882753266.16
138.187813
138.315034
20.04.2015
USD
34.669441
25400000
880603816.55
137.851334
137.975105
17.04.2015
USD
34.514832
25400000
876676739.08
137.236584
137.354892
16.04.2015
USD
34.741299
25400000
882429005.48
138.137053
138.256551
15.04.2015
USD
34.679564
25400000
880860947.81
137.891585
138.008022
14.04.2015
USD
34.72759
25400000
882080797
138.082544
138.207066
13.04.2015
USD
34.545665
25400000
877459909.16
137.359181
137.484168
10.04.2015
USD
34.693264
25000000
867331605.93
137.946058
138.073195
09.04.2015
USD
34.608078
24800000
858280353.56
137.607345
137.735777
08.04.2015
USD
34.537903
24800000
856540009.3
137.328318
137.456579
07.04.2015
USD
34.443935
24800000
854209603.4
136.954686
137.094006
06.04.2015
USD
34.255267
24400000
835828526.47
136.204511
137.528666
02.04.2015
USD
34.255267
24400000
835828526.47
136.204511
136.335792
01.04.2015
USD
34.096478
24400000
831954067.39
135.57314
135.706123
31.03.2015
USD
34.148935
24000000
819574449.6
135.781718
135.916536
30.03.2015
USD
34.40075
23800000
818737853.25
136.782975
136.915099
27.03.2015
USD
34.271447
23800000
815660456.91
136.268845
136.399143
26.03.2015
USD
34.186909
23800000
813648446.53
135.932709
136.062557
25.03.2015
USD
34.393279
23800000
818560055.74
136.753269
136.8868
24.03.2015
USD
34.649645
23800000
824661564.05
137.772622
137.904045
23.03.2015
USD
34.715668
23800000
826232916.21
138.03514
138.161619
20.03.2015
USD
34.508609
23800000
821304917.56
137.21184
137.327497
19.03.2015
USD
34.160099
23800000
813010361.99
135.826108
135.939319
18.03.2015
USD
34.166422
23800000
813160863.34
135.851249
135.958125
17.03.2015
USD
33.821838
23800000
804959765.78
134.481127
134.588847
16.03.2015
USD
33.870304
23600000
799339181.41
134.673836
134.782713
13.03.2015
USD
33.56363
23600000
792101684.47
133.45445
133.563633
12.03.2015
USD
33.691628
23600000
795122444.3
133.963391
134.077593
11.03.2015
USD
33.309872
23600000
786112999.2
132.445467
132.559105
10.03.2015
USD
33.350436
23600000
787070301.5
132.606756
132.721735
09.03.2015
USD
33.747094
23600000
796431429.22
134.183933
134.301364
06.03.2015
USD
33.775122
23400000
790337871.82
134.295376
134.409485
05.03.2015
USD
34.237268
23400000
801152079.06
136.132944
136.253242
04.03.2015
USD
34.140288
23400000
798882741.16
135.747336
135.864879
03.03.2015
USD
34.312582
23400000
802914433.08
136.432405
136.554201
02.03.2015
USD
34.379153
23400000
804472181.12
136.697102
136.819616
27.02.2015
USD
34.360551
23200000
797164792.42
136.623137
136.747548
26.02.2015
USD
34.333727
22800000
782808995.22
136.516481
136.633939
25.02.2015
USD
34.336966
22800000
782882830.45
136.52936
136.648054
24.02.2015
USD
34.236342
22800000
780588619.16
136.129262
136.248593
23.02.2015
USD
34.228529
22800000
780410474.83
136.098196
136.220537
20.02.2015
USD
34.165779
22800000
778979782.84
135.848692
135.970874
19.02.2015
USD
34.032487
22800000
775940709.77
135.318702
135.442859
18.02.2015
USD
34.132866
22800000
778229363.14
135.717825
135.841499
17.02.2015
USD
33.956215
22800000
774201722.58
135.015432
135.136276
16.02.2015
USD
33.9774
22800000
774684730.38
135.099667
135.219873
13.02.2015
USD
33.967137
22600000
767657303.61
135.058859
135.175922
12.02.2015
USD
33.92977
21800000
739668988.61
134.910282
135.033035
11.02.2015
USD
33.70538
21600000
728036222.25
134.018071
134.148662
10.02.2015
USD
33.812352
21600000
730346822.51
134.443409
134.576592
09.02.2015
USD
33.616768
21600000
726122195.38
133.665735
133.795997
06.02.2015
USD
33.725171
21600000
728463714.83
134.096763
134.223342
05.02.2015
USD
34.061504
21600000
735728489.78
135.434078
135.566859
04.02.2015
USD
33.816307
21600000
730432243.83
134.459135
134.591828
03.02.2015
USD
33.748496
21600000
728967519.38
134.189507
134.31821
02.02.2015
USD
33.607886
21600000
725930345.07
133.630419
133.760348
30.01.2015
USD
33.370219
21600000
720796730.87
132.685416
132.815355
29.01.2015
USD
33.731295
21600000
728595985.54
134.121113
134.246795
28.01.2015
USD
33.692706
21400000
721023914.84
133.967677
134.096189
27.01.2015
USD
33.961376
21400000
726773465.02
135.035953
135.161065
26.01.2015
USD
33.876382
21400000
724954593.05
134.698003
134.824029
23.01.2015
USD
33.854093
21200000
717706788.05
134.609378
134.729445
22.01.2015
USD
33.961034
20800000
706389512.81
135.034593
135.15686
21.01.2015
USD
33.758597
20800000
702178829.4
134.22967
134.347145
20.01.2015
USD
33.710066
20000000
674201335.95
134.036703
134.16102
19.01.2015
USD
33.613845
20000000
672276914.38
133.654113
133.774802
16.01.2015
USD
33.536492
19600000
657315246.03
133.346545
133.462296
15.01.2015
USD
33.297492
19600000
652630844.79
132.396242
132.508443
14.01.2015
USD
33.055074
19600000
647879461.5
131.432349
131.53893
13.01.2015
USD
33.091939
19600000
648602008.97
131.57893
131.685751
12.01.2015
USD
33.037839
19600000
647541661.7
131.363823
131.469967
09.01.2015
USD
33.085839
19600000
648482461.08
131.554675
131.657712
08.01.2015
USD
33.151025
19600000
649760099.73
131.813865
131.913885
07.01.2015
USD
32.682116
19600000
640569479.94
129.949407
130.0445
06.01.2015
USD
32.497407
19600000
636949183.67
129.214974
129.316007
05.01.2015
USD
32.601821
19600000
638995706.84
129.630145
129.726698
02.01.2015
USD
32.88118
19600000
644471140.55
130.740918
130.835649
01.01.2015
USD
32.904151
19600000
644921374.67
130.832254
130.923468
31.12.2014
USD
32.904151
19600000
644921374.67
130.832254
130.923468
30.12.2014
USD
33.14999
19400000
643109813.31
131.80975
131.903605
29.12.2014
USD
33.235712
19400000
644772831.77
132.150599
132.260308
26.12.2014
USD
33.157537
19400000
643256229.26
131.839758
132.113258
24.12.2014
USD
33.157537
19400000
643256229.26
131.839758
131.942488
23.12.2014
USD
33.07073
19400000
641572171.18
131.494599
131.594029
22.12.2014
USD
33.077024
19400000
641694271.17
131.519625
131.619781
19.12.2014
USD
32.958632
19000000
626214014.97
131.048879
131.144314
18.12.2014
USD
32.878739
18600000
611544562.43
130.731216
130.827367
17.12.2014
USD
32.408768
18600000
602803101.95
128.862535
128.959936
16.12.2014
USD
32.086471
18600000
596808368.54
127.581026
127.679887
15.12.2014
USD
32.159309
18400000
591731300.9
127.870645
127.96899
12.12.2014
USD
32.409465
18400000
596334164.36
128.865302
128.961151
11.12.2014
USD
32.716522
18200000
595440717.7
130.086215
130.18134
10.12.2014
USD
32.612274
17600000
573976032.42
129.671704
129.765571
09.12.2014
USD
32.944123
17600000
579816576.81
130.991189
131.08445
08.12.2014
USD
32.926913
17600000
579513669.18
130.92276
131.015783
05.12.2014
USD
32.97942
17400000
573841909.32
131.131536
131.219461
04.12.2014
USD
33.088684
17400000
575743117.13
131.565987
131.657945
03.12.2014
USD
33.086298
17200000
569084337.33
131.556504
131.647475
02.12.2014
USD
33.070746
17200000
568816841.99
131.494663
131.590589
01.12.2014
USD
33.05629
16800000
555345687.54
131.437188
131.534896
28.11.2014
USD
33.033676
16800000
554965767.47
131.347271
131.436121
27.11.2014
USD
32.945764
16800000
553488844.94
130.997714
131.085065
26.11.2014
USD
33.023598
16800000
554796462.6
131.307195
131.39395
25.11.2014
USD
32.894389
16800000
552625738.97
130.793439
130.887386
24.11.2014
USD
32.861886
16800000
552079701.34
130.664202
130.752101
21.11.2014
USD
32.924679
16800000
553134608.27
130.913877
131.000535
20.11.2014
USD
32.847025
16800000
551830023.43
130.605112
130.694196
19.11.2014
USD
32.839053
16800000
551696098.08
130.573414
130.661502
18.11.2014
USD
32.901777
15800000
519848083.72
130.822815
130.910945
17.11.2014
USD
32.707209
15800000
516773910.8
130.049181
130.135493
14.11.2014
USD
32.716283
15800000
516917280.47
130.08526
130.166849
13.11.2014
USD
32.771388
14000000
458799445.12
130.304367
130.385952
12.11.2014
USD
32.691574
14000000
457682041.96
129.987013
130.06826
11.11.2014
USD
32.643961
14000000
457015464.06
129.797696
129.881019
10.11.2014
USD
32.611913
14000000
456566786.76
129.670268
129.751651
07.11.2014
USD
32.478468
11400000
370254546.43
129.139669
129.220362
06.11.2014
USD
32.441161
11400000
369829244.53
128.991331
129.066584
05.11.2014
USD
32.509032
11400000
370602973.34
129.261197
129.34166
04.11.2014
USD
32.400979
11400000
369371160.6
128.83156
128.911965
03.11.2014
USD
32.290352
11200000
361651952.23
128.39169
128.465435
31.10.2014
USD
32.373268
10600000
343156645.8
128.721377
128.791463
30.10.2014
USD
32.187259
10600000
341184952.56
127.981775
128.051826
29.10.2014
USD
32.051605
10600000
339747014.51
127.442393
127.518284
28.10.2014
USD
32.045215
10600000
339679286.07
127.416985
127.490022
27.10.2014
USD
31.836106
10600000
337462733.14
126.585534
126.656863
24.10.2014
USD
31.719479
10400000
329882586.79
126.121806
126.188448
23.10.2014
USD
31.518489
9400000
296273800.87
125.322637
125.389149
22.10.2014
USD
31.408208
9400000
295237162.54
124.884142
124.949606
21.10.2014
USD
31.372476
9400000
294901280.45
124.742065
124.804508
20.10.2014
USD
31.094047
9400000
292284049.94
123.634986
123.700206
17.10.2014
USD
30.749297
9400000
289043401
122.264204
122.322143
16.10.2014
USD
30.568301
9400000
287342033.67
121.544535
121.607778
15.10.2014
USD
30.684449
9400000
288433826.65
122.006358
122.067001
14.10.2014
USD
30.856942
9200000
283883866.95
122.692218
122.748973
13.10.2014
USD
30.875836
9200000
284057694.21
122.767344
122.827535
10.10.2014
USD
31.040612
9000000
279365509.24
123.42252
123.480171
09.10.2014
USD
31.239331
9000000
281153984.73
124.212659
124.266356
08.10.2014
USD
31.491213
9000000
283420922.18
125.214183
125.265416
07.10.2014
USD
31.195939
9000000
280763453.18
124.040126
124.099673
06.10.2014
USD
31.391167
9000000
282520507.82
124.816384
124.872338
03.10.2014
USD
31.30835
9000000
281775152.25
124.48709
124.537041
02.10.2014
USD
31.203202
8600000
268347537.37
124.069004
124.117333
01.10.2014
USD
31.257177
8600000
268811729.1
124.283618
124.335352
30.09.2014
USD
31.432524
8600000
270319711.99
124.980826
125.029659
29.09.2014
USD
31.493946
8600000
270847938.28
125.22505
125.274148
26.09.2014
USD
31.485581
8600000
270776002.05
125.191789
125.233113
25.09.2014
USD
31.43223
8600000
270317181.7
124.979657
125.025696
24.09.2014
USD
31.6623
8600000
272295780.09
125.894453
125.939114
23.09.2014
USD
31.545236
8600000
271289033.63
125.428987
125.474995
22.09.2014
USD
31.690074
8400000
266196629.47
126.004887
126.046427
19.09.2014
USD
31.846385
8400000
267509641.77
126.626405
126.667385
18.09.2014
USD
31.873505
8400000
267737448.3
126.734238
126.771687
17.09.2014
USD
31.835349
8400000
267416934.16
126.582524
126.621532
16.09.2014
USD
31.830729
8400000
267378125.87
126.564154
126.604935
15.09.2014
USD
31.71201
8400000
266380884.07
126.092108
126.13252
12.09.2014
USD
31.724889
8400000
266489071.66
126.143317
126.179862
11.09.2014
USD
31.929528
8400000
268208036.84
126.956995
126.998403
10.09.2014
USD
31.909051
8400000
268036035.79
126.875575
126.918359
09.09.2014
USD
31.893705
8400000
267907127.87
126.814557
126.8608
08.09.2014
USD
32.080606
8200000
263060971.32
127.557705
127.604877
05.09.2014
USD
32.192587
8200000
263979221.46
128.00296
128.049079
04.09.2014
USD
32.143355
8200000
263575513.78
127.807206
127.852572
03.09.2014
USD
32.213544
8200000
264151067.02
128.086288
128.132057
02.09.2014
USD
32.131484
8200000
263478170.78
127.760005
127.809822
01.09.2014
USD
32.188221
8200000
263943412.84
127.9856
128.037424
29.08.2014
USD
32.188485
8200000
263945577.57
127.98665
128.034738
28.08.2014
USD
32.113578
8200000
263331343.23
127.688807
127.737611
27.08.2014
USD
32.127617
8200000
263446462.65
127.744629
127.794213
26.08.2014
USD
32.046755
8200000
262783391.26
127.423108
127.480388
22.08.2014
USD
31.95841
8200000
262058964.61
127.071834
127.121556
21.08.2014
USD
32.060821
7600000
243662243.25
127.479037
127.527936
20.08.2014
USD
32.024405
7600000
243385484.12
127.334241
127.386164
19.08.2014
USD
32.00208
7600000
243215815.17
127.245473
127.30176
18.08.2014
USD
31.870984
7600000
242219483.01
126.724214
126.779109
15.08.2014
USD
31.68536
7600000
240808736.78
125.986143
126.03669
14.08.2014
USD
31.702021
7600000
240935362.68
126.05239
126.103749
13.08.2014
USD
31.510642
7400000
233178757.53
125.291436
125.343737
12.08.2014
USD
31.40955
7400000
232430675.27
124.889478
124.942841
11.08.2014
USD
31.377151
7400000
232190924.48
124.760654
124.815789
08.08.2014
USD
31.18594
7400000
230775963.33
124.000368
124.056859
07.08.2014
USD
31.064211
7400000
229875164.63
123.516354
123.570039
06.08.2014
USD
31.091743
7400000
230078904.18
123.625825
123.678924
05.08.2014
USD
31.071602
7400000
229929859.89
123.545741
123.594738
04.08.2014
USD
31.252424
7400000
231267942.58
124.264719
124.313374
01.08.2014
USD
31.236891
7400000
231152998.99
124.202957
124.247502
31.07.2014
USD
31.260514
7400000
231327808.97
124.296886
124.336503
30.07.2014
USD
31.64247
7400000
234154280.97
125.815605
125.857914
29.07.2014
USD
31.760213
7400000
235025582.58
126.283771
126.327375
28.07.2014
USD
31.841538
7400000
235627387.29
126.607132
126.650399
25.07.2014
USD
31.78429
7400000
235203749.37
126.379505
126.418887
24.07.2014
USD
31.866183
7400000
235809760.98
126.705125
126.74262
23.07.2014
USD
31.866123
7400000
235809314.73
126.704886
126.742679
22.07.2014
USD
31.830443
7400000
235545279.76
126.563017
126.600954
21.07.2014
USD
31.771629
7400000
235110055.95
126.329163
126.367456
18.07.2014
USD
31.839603
7400000
235613063.28
126.599438
126.636632
17.07.2014
USD
31.701539
7400000
234591390.34
126.050473
126.082941
16.07.2014
USD
31.852124
7400000
235705723.38
126.649224
126.680039
15.07.2014
USD
31.751862
7400000
234963781.86
126.250566
126.279949
14.07.2014
USD
31.787476
7400000
235227327.27
126.392173
126.420826
11.07.2014
USD
31.669899
7400000
234357253.22
125.924668
125.954603
10.07.2014
USD
31.66957
7400000
234354823.36
125.923359
125.951072
09.07.2014
USD
31.746512
7400000
234924195.37
126.229293
126.253145
08.07.2014
USD
31.667408
7400000
234338820.4
125.914763
125.937486
07.07.2014
USD
31.711567
7400000
234665602.86
126.090346
126.111522
04.07.2014
USD
31.767243
7400000
235077598.64
126.311723
126.326858
03.07.2014
USD
31.76395
7400000
235053233.54
126.29863
126.312103
02.07.2014
USD
31.731631
7400000
234814076.35
126.170124
126.188978
01.07.2014
USD
31.744879
7400000
234912107.27
126.2228
126.240026
30.06.2014
USD
31.618878
7400000
233979701.96
125.7218
125.741771
27.06.2014
USD
31.541075
7400000
233403956.34
125.412442
125.43083
26.06.2014
USD
31.464468
8600000
270594428.98
125.10784
125.125858
25.06.2014
USD
31.450492
8600000
270474231.54
125.05227
125.071202
24.06.2014
USD
31.438319
8600000
270369549.27
125.003868
125.020954
23.06.2014
USD
31.491185
8600000
270824196.01
125.214072
125.229101
20.06.2014
USD
31.558599
8600000
271403952.26
125.482121
125.497904
19.06.2014
USD
31.580489
8600000
271592210.87
125.569159
125.577374
18.06.2014
USD
31.394095
8600000
269989223.86
124.828026
124.830874
17.06.2014
USD
31.226086
8600000
268544341.43
124.159995
124.15695
16.06.2014
USD
31.217267
8600000
268468503.46
124.124929
124.124105
13.06.2014
USD
31.210484
8600000
268410167.78
124.097959
124.098801
12.06.2014
USD
31.174669
8600000
268102156.88
123.955553
123.953324
11.06.2014
USD
31.221037
8600000
268500923.18
124.139919
124.141442
10.06.2014
USD
31.271848
8600000
268937895.69
124.341952
124.340178
09.06.2014
USD
31.291835
8600000
269109789.18
124.421424
124.421618
06.06.2014
USD
31.301179
8600000
269190142.03
124.458577
124.470682
05.06.2014
USD
31.257317
8600000
268812933.81
124.284174
124.30078
04.06.2014
USD
31.226812
8600000
268550586.87
124.162882
124.181259
03.06.2014
USD
31.110543
8800000
273772785.98
123.700577
123.729136
02.06.2014
USD
31.118834
8800000
273845741.92
123.733544
123.76229
30.05.2014
USD
31.101127
8800000
273689920.1
123.663138
123.707404
29.05.2014
USD
31.04509
8800000
273196800.3
123.440325
123.480795
28.05.2014
USD
30.93901
8800000
272263296.38
123.018534
123.063239
27.05.2014
USD
30.965844
8800000
272499434.59
123.12523
123.173395
26.05.2014
USD
30.908035
8800000
271990712.72
122.895372
123.123135
23.05.2014
USD
30.908035
8800000
271990712.72
122.895372
122.938236
22.05.2014
USD
30.884264
8800000
271781531.65
122.800855
122.843417
21.05.2014
USD
30.801098
8800000
271049669.03
122.470174
122.515134
20.05.2014
USD
30.693859
8800000
270105967.76
122.043774
122.632576
19.05.2014
USD
30.830406
8800000
271307578.77
122.586707
122.632576
16.05.2014
USD
30.830915
8800000
271312055.52
122.588731
122.635573
15.05.2014
USD
30.786264
8800000
270919130.44
122.411191
122.45949
14.05.2014
USD
30.896383
8800000
271888175.19
122.849042
122.771369
13.05.2014
USD
30.864515
8800000
271607737.26
122.72233
122.771369
12.05.2014
USD
30.804688
8800000
271081256.29
122.484448
122.532455
09.05.2014
USD
30.727337
8800000
270400568.12
122.176888
122.225779
08.05.2014
USD
30.686918
8800000
270044882.39
122.016175
121.869064
07.05.2014
USD
30.657339
8800000
269784584.84
121.898564
121.869064
06.05.2014
USD
30.592391
8800000
269213042.16
121.640321
121.869064
05.05.2014
USD
30.637899
8800000
269613515.79
121.821268
121.869064
02.05.2014
USD
30.637899
8800000
269613515.79
121.821268
121.869064
01.05.2014
USD
30.692618
8800000
270095046.91
122.038839
121.913509
30.04.2014
USD
30.649258
8800000
269713473.52
121.866433
121.913509
29.04.2014
USD
30.508181
8800000
268471993.03
121.305488
121.350405
28.04.2014
USD
30.421776
8800000
267711632.52
120.961928
120.484734
25.04.2014
USD
30.291383
8800000
266564175.72
120.443464
120.484734
24.04.2014
USD
30.280031
8800000
266464273.03
120.398326
120.435735
23.04.2014
USD
30.304412
8800000
266678828.35
120.495269
120.531837
22.04.2014
USD
30.311217
8800000
266738716.73
120.522327
120.558929
21.04.2014
USD
30.253627
8800000
266231925.9
120.29334
120.305978
17.04.2014
USD
30.253627
8800000
266231925.9
120.29334
120.328335
16.04.2014
USD
30.20491
8800000
265803211.76
120.099633
120.134599
15.04.2014
USD
29.962629
8800000
263671141.28
119.136284
119.169069
14.04.2014
USD
29.879337
8800000
262938170.33
118.805102
118.399572
11.04.2014
USD
29.769865
8800000
261974813.05
118.369823
118.399572
10.04.2014
USD
30.002221
8800000
264019548.86
119.293709
119.327524
09.04.2014
USD
30.212537
8800000
265870326.37
120.129959
119.775102
08.04.2014
USD
30.09158
8800000
264805905.79
119.649015
119.775102
07.04.2014
USD
29.981674
8800000
263838738.25
119.21201
119.775102
04.04.2014
USD
30.115411
8800000
265015621.49
119.743771
119.775102
03.04.2014
USD
30.196115
8800000
265725818.87
120.064663
120.091291
02.04.2014
USD
30.196426
8800000
265728550.98
120.065899
120.091741
01.04.2014
USD
30.172824
8200000
247417159.02
119.972054
120.104932
31.03.2014
USD
30.198606
8200000
247628570.76
120.074567
120.104932
28.03.2014
USD
29.955212
8200000
245632742.78
119.106793
119.133706
27.03.2014
USD
29.871099
8200000
244943014.62
118.772346
118.798849
26.03.2014
USD
29.758443
8200000
244019233.61
118.324408
118.351203
25.03.2014
USD
29.757957
8200000
244015254.63
118.322475
118.347151
24.03.2014
USD
29.641926
8200000
243063796.29
117.861117
117.885369
21.03.2014
USD
29.647223
8200000
243107231.49
117.882179
117.901005
20.03.2014
USD
29.637687
8200000
243029041.54
117.844262
117.863057
19.03.2014
USD
29.739311
8200000
243862358.36
118.248336
118.265609
18.03.2014
USD
29.914544
8200000
245299267.65
118.945091
118.960795
17.03.2014
USD
29.784943
8800000
262107505.13
118.429776
118.447275
14.03.2014
USD
29.666773
8800000
261067609.63
117.959913
117.979226
13.03.2014
USD
29.791827
8800000
262168077.79
118.457148
118.477708
12.03.2014
USD
29.932368
8800000
263404845.68
119.015962
119.033111
11.03.2014
USD
29.998473
8800000
263986570.25
119.278806
119.302085
10.03.2014
USD
29.964408
9000000
269679674.68
119.143358
119.164268
07.03.2014
USD
30.006711
9000000
270060403.37
119.311562
119.326153
06.03.2014
USD
29.994943
9000000
269954493.01
119.26477
119.280757
05.03.2014
USD
29.932437
9000000
269391937.09
119.016236
119.0368
04.03.2014
USD
29.970369
9000000
269733326.02
119.16706
119.190877
03.03.2014
USD
29.674586
9000000
267071280.94
117.990979
118.025173
28.02.2014
USD
29.885605
9000000
268970445.76
118.830024
118.858056
27.02.2014
USD
29.788894
9000000
268100054.71
118.445486
118.468715
26.02.2014
USD
29.728935
9000000
267560415.34
118.207079
118.234826
25.02.2014
USD
29.773715
9000000
267963440.93
118.385132
118.408057
24.02.2014
USD
29.702151
9000000
267319361.79
118.100582
118.119288
21.02.2014
USD
29.629746
9000000
266667716.99
117.812688
117.832354
20.02.2014
USD
29.548881
9000000
265939934.09
117.491155
117.510992
19.02.2014
USD
29.518434
9200000
271569594.73
117.370093
117.392086
18.02.2014
USD
29.560198
9200000
271953828.82
117.536153
117.552233
17.02.2014
USD
29.412
9200000
270590401.13
116.946894
116.962367
14.02.2014
USD
29.371801
9400000
276094932.33
116.787056
116.802162
13.02.2014
USD
29.268884
9400000
275127518.5
116.377842
116.395271
12.02.2014
USD
29.139507
9400000
273911368.31
115.863418
115.878879
11.02.2014
USD
29.108413
9600000
279440767.4
115.739783
115.762983
10.02.2014
USD
28.875275
9600000
277202640.13
114.812788
114.838152
07.02.2014
USD
28.757179
9600000
276068925.19
114.343219
114.364485
06.02.2014
USD
28.4561
9600000
273178568.1
113.14608
113.169625
05.02.2014
USD
28.280487
9600000
271492677.82
112.447814
112.472928
04.02.2014
USD
28.219823
9600000
270910303.83
112.206604
112.230612
03.02.2014
USD
28.357799
9600000
272234877.71
112.755219
112.777573
31.01.2014
USD
28.75136
9600000
276013063.06
114.320082
114.342727
30.01.2014
USD
28.786026
9600000
276345853.64
114.45792
114.479995
29.01.2014
USD
28.736887
9600000
275874118.72
114.262535
114.289143
28.01.2014
USD
28.808878
9600000
276565236.5
114.548783
114.574238
27.01.2014
USD
28.767552
9600000
276168502.82
114.384464
114.408531
24.01.2014
USD
28.969739
9600000
278109496.63
115.188392
115.210478
23.01.2014
USD
29.303291
9600000
281311600.22
116.514649
116.537022
22.01.2014
USD
29.443962
9600000
282662036.23
117.07398
117.096279
21.01.2014
USD
29.443184
9600000
282654569.72
117.070887
117.093074
20.01.2014
USD
29.406815
9600000
282305433.25
116.926278
116.947053
17.01.2014
USD
29.391333
9600000
282156797.53
116.864719
116.882204
16.01.2014
USD
29.406955
9600000
282306775.07
116.926834
116.943069
15.01.2014
USD
29.353828
9600000
281796753.43
116.715593
116.73121
14.01.2014
USD
29.321422
9000000
263892801.3
116.586741
116.602547
13.01.2014
USD
29.290218
9000000
263611966.23
116.462669
116.478793
10.01.2014
USD
29.419751
9000000
264777759.97
116.977713
116.993411
09.01.2014
USD
29.281085
9000000
263529766.21
116.426355
116.43724
08.01.2014
USD
29.291609
9000000
263624481.78
116.4682
116.476964
07.01.2014
USD
29.283669
9000000
263553029.72
116.436629
116.455584
06.01.2014
USD
29.234539
9000000
263110856.64
116.24128
116.260553
03.01.2014
USD
29.354751
9000000
264192762.13
116.719263
116.735854
02.01.2014
USD
29.341864
9000000
264076776.01
116.668022
116.686296
01.01.2014
USD
29.56211
9000000
266058998.21
117.543756
117.561735
31.12.2013
USD
29.56211
9000000
266058998.21
117.543756
117.561735
30.12.2013
USD
29.532522
9000000
265792703.56
117.426109
117.447027
27.12.2013
USD
29.434309
9000000
264908786.53
117.035598
117.048522
26.12.2013
USD
29.269046
9000000
263421420.53
116.378486
116.721311
24.12.2013
USD
29.269046
9000000
263421420.53
116.378486
116.391688
23.12.2013
USD
29.226075
9000000
263034680.25
116.207626
116.221174
20.12.2013
USD
29.125985
9000000
262133870.61
115.809652
115.822613
19.12.2013
USD
29.045514
9000000
261409630.85
115.489686
115.500827
18.12.2013
USD
29.075766
9000000
261681898.02
115.609973
115.618589
17.12.2013
USD
28.753032
9000000
258777290.45
114.32673
114.335843
16.12.2013
USD
28.805476
9000000
259249290.37
114.535256
114.54468
13.12.2013
USD
28.726417
9000000
258537760.36
114.220905
114.228802
12.12.2013
USD
28.764553
9000000
258880981.81
114.372539
114.377632
11.12.2013
USD
28.965849
9000000
260692645.41
115.172925
115.182232
10.12.2013
USD
29.151629
9000000
262364666.97
115.911617
115.921704
09.12.2013
USD
29.259706
9000000
263337356.58
116.341348
116.351305
06.12.2013
USD
29.227484
9000000
263047359.93
116.213228
116.219824
05.12.2013
USD
28.97831
9000000
260804797.66
115.222472
115.231959
04.12.2013
USD
29.094649
9000000
261851845.9
115.685055
115.694956
03.12.2013
USD
29.289481
9000000
263605335.94
116.459739
116.472584
02.12.2013
USD
29.326017
9000000
263934156.53
116.605012
116.615006
29.11.2013
USD
29.419818
9000000
264778363.25
116.97798
116.986263
28.11.2013
USD
29.427316
9000000
264845844.5
117.007793
117.014209
27.11.2013
USD
29.395139
9000000
264556257.34
116.879852
116.887632
26.11.2013
USD
29.449484
9000000
265045357.06
117.095936
117.112049
25.11.2013
USD
29.55085
9000000
265957654.3
117.498984
117.51546
22.11.2013
USD
29.554442
9000000
265989979.95
117.513267
117.528398
21.11.2013
USD
29.505845
9000000
265552613
117.320037
117.336404
20.11.2013
USD
29.480906
9000000
265328162.81
117.220875
117.237916
19.11.2013
USD
29.564564
9000000
266081076.5
117.553513
117.570098
18.11.2013
USD
29.661554
9000000
266953992.4
117.939161
117.953625
15.11.2013
USD
29.697909
9000000
267281181.02
118.083715
118.094737
14.11.2013
USD
29.598162
9000000
266383463.24
117.687104
117.697488
13.11.2013
USD
29.438949
9000000
264950543.78
117.054048
117.063824
12.11.2013
USD
29.372027
9000000
264348248.08
116.787955
116.799334
11.11.2013
USD
29.349024
9000000
264141220.03
116.696491
116.710061
08.11.2013
USD
29.333454
9000000
264001088.89
116.634582
116.645853
07.11.2013
USD
29.293575
9000000
263642179.32
116.476017
116.492291
06.11.2013
USD
29.557884
9000000
266020963.48
117.526953
117.543713
05.11.2013
USD
29.360896
9000000
264248068.66
116.743696
116.75147
04.11.2013
USD
29.419868
9000000
264778815.74
116.978178
116.990154
01.11.2013
USD
29.354628
8600000
252449802.67
116.718774
116.729265
31.10.2013
USD
29.427804
8600000
253079118.79
117.009733
117.016887
30.10.2013
USD
29.489886
8600000
253613022.01
117.256581
117.266949
29.10.2013
USD
29.567265
8600000
254278482
117.564253
117.577739
28.10.2013
USD
29.480071
8600000
253528611.58
117.217555
117.227717
25.10.2013
USD
29.361166
8600000
252506028.57
116.74477
116.75004
24.10.2013
USD
29.357735
8600000
252476526.15
116.731128
116.734137
23.10.2013
USD
29.34619
8600000
252377234.43
116.685223
116.686454
22.10.2013
USD
29.395498
8600000
252801286.98
116.881279
116.885066
21.10.2013
USD
29.149527
8600000
250685934.6
115.903259
115.904272
18.10.2013
USD
29.120814
8600000
250439005.53
115.789091
115.787803
17.10.2013
USD
29.025792
8600000
249621819.48
115.411268
115.407122
16.10.2013
USD
28.669765
8600000
246559985.28
113.995647
113.995273
15.10.2013
USD
28.402935
8600000
244265244.22
112.934688
112.93161
14.10.2013
USD
28.573952
8600000
245735990.12
113.614679
113.609213
11.10.2013
USD
28.510437
8600000
245189760.06
113.362133
113.351996
10.10.2013
USD
28.339286
8600000
243717867.44
112.681609
112.674204
09.10.2013
USD
27.978412
8600000
240614343.77
111.246715
111.233042
08.10.2013
USD
28.00215
8600000
240818490.56
111.341101
111.330458
07.10.2013
USD
28.124371
8600000
241869596.06
111.827072
111.82531
04.10.2013
USD
28.270505
8600000
243126348.76
112.408124
112.401455
03.10.2013
USD
28.242053
8600000
242881663.83
112.294995
112.287912
02.10.2013
USD
28.404562
8600000
244279236.01
112.941157
112.939731
01.10.2013
USD
28.492421
8600000
245034821.07
113.290498
113.287471
30.09.2013
USD
28.408125
8600000
244309880.48
112.955324
112.947153
27.09.2013
USD
28.517326
8600000
245249010.14
113.389525
113.37604
26.09.2013
USD
28.560989
8600000
245624508.41
113.563136
113.562748
25.09.2013
USD
28.517593
8600000
245251306.11
113.390586
113.391397
24.09.2013
USD
28.572286
8400000
240007204.05
113.608055
113.60066
19.09.2013
USD
28.774351
8400000
241704552.98
114.411498
114.40154
18.09.2013
USD
28.65201
8600000
246407288.39
113.92505
113.917094
17.09.2013
USD
28.333564
8600000
243668650.91
112.658857
112.644052
16.09.2013
USD
28.346637
8600000
243781080.6
112.710838
112.697948
13.09.2013
USD
28.14469
8600000
242044338.85
111.907863
111.889592
12.09.2013
USD
28.083329
8600000
241516632.7
111.663882
111.641091
11.09.2013
USD
28.114186
8600000
241782001.15
111.786575
111.770758
10.09.2013
USD
28.010165
8600000
240887422.94
111.37297
111.360278
09.09.2013
USD
27.895792
8600000
239903816.9
110.918204
110.909513
06.09.2013
USD
27.69693
8600000
238193601.47
110.127497
110.111388
05.09.2013
USD
27.617002
8600000
237506222
109.80969
109.791763
04.09.2013
USD
27.674813
8600000
238003393.65
110.039556
110.03122
03.09.2013
USD
27.572035
8600000
237119507.43
109.630894
109.624335
02.09.2013
USD
27.569181
8600000
237094961.6
109.619546
109.614987
30.08.2013
USD
27.508978
8600000
236577215.45
109.380169
109.375547
29.08.2013
USD
27.5796
8400000
231668641.19
109.660974
109.65788
28.08.2013
USD
27.573618
7800000
215074225.13
109.637188
109.637399
27.08.2013
USD
27.689998
7800000
215981987.7
110.099934
110.102498
26.08.2013
USD
27.952607
7800000
218030336.09
111.14411
110.784145
23.08.2013
USD
27.952607
7800000
218030336.09
111.14411
111.143991
22.08.2013
USD
27.75135
7800000
216460531.93
110.34388
110.339856
21.08.2013
USD
27.736479
7800000
216344539.81
110.28475
110.280374
20.08.2013
USD
27.962014
7800000
218103714.93
111.181514
111.179472
19.08.2013
USD
27.892801
7600000
211985293.86
110.906312
110.895508
16.08.2013
USD
27.975698
7600000
212615310.1
111.235924
111.231806
15.08.2013
USD
28.076727
7600000
213383126.51
111.637631
111.636952
14.08.2013
USD
28.421245
7000000
198948721.86
113.007491
113.011588
13.08.2013
USD
28.467838
7000000
199274872.09
113.192752
113.199817
12.08.2013
USD
28.459419
7000000
199215933.19
113.159277
113.175695
09.08.2013
USD
28.502448
7000000
199517140.65
113.330367
113.353812
08.08.2013
USD
28.531201
7000000
199718413.76
113.444694
113.464735
07.08.2013
USD
28.473431
7000000
199314017.51
113.214991
113.232318
06.08.2013
USD
28.624986
7000000
200374902.05
113.817598
113.833235
05.08.2013
USD
28.599266
7000000
200194866.48
113.715331
113.727899
02.08.2013
USD
28.672419
7000000
200706939.68
114.0062
114.019615
01.08.2013
USD
28.502646
7000000
199518523.55
113.331155
113.345136
31.07.2013
USD
28.275666
7000000
197929662.45
112.428645
112.45153
30.07.2013
USD
28.39068
7000000
198734760.26
112.88596
112.915944
29.07.2013
USD
28.354643
7000000
198482507.2
112.742671
112.772707
26.07.2013
USD
28.444015
6000000
170664091.42
113.098028
113.124265
25.07.2013
USD
28.410563
6000000
170463383.78
112.965018
112.988628
24.07.2013
USD
28.415605
6000000
170493632.18
112.985065
113.004036
23.07.2013
USD
28.546511
6000000
171279070.45
113.505569
113.532461
22.07.2013
USD
28.534883
6000000
171209303.66
113.459334
113.484902
19.07.2013
USD
28.455933
5800000
165044416.12
113.145416
113.169928
18.07.2013
USD
28.43553
5800000
164926077.25
113.064291
113.088661
17.07.2013
USD
28.377617
5800000
164590184.2
112.834019
112.858564
16.07.2013
USD
28.397239
5800000
164703987.68
112.912039
112.935567
15.07.2013
USD
28.407428
5800000
164763082.44
112.952552
112.976024
12.07.2013
USD
28.400712
5800000
164724130.09
112.925849
112.946047
11.07.2013
USD
28.395927
4400000
124942082.58
112.906823
112.922298
10.07.2013
USD
27.962308
4400000
123034159.04
111.182683
111.197822
09.07.2013
USD
27.835959
4400000
122478222.49
110.680299
110.693329
08.07.2013
USD
27.67171
4400000
121755525.8
110.027218
110.040369
05.07.2013
USD
27.555887
4400000
121245903.81
109.566687
109.580594
04.07.2013
USD
27.552719
4400000
121231965.46
109.55409
109.569885
03.07.2013
USD
27.524895
4400000
121109538.82
109.443458
109.456838
02.07.2013
USD
27.557353
4400000
121252355.62
109.572516
109.584859
01.07.2013
USD
27.548721
4400000
121214373.5
109.538194
109.552722
28.06.2013
USD
27.406559
4400000
120588861.96
108.972935
108.983803
27.06.2013
USD
27.297482
4400000
120108921.97
108.539227
108.548043
26.06.2013
USD
27.134962
4000000
108539849.57
107.893021
107.906525
25.06.2013
USD
26.942524
4000000
107770096.46
107.127856
107.144214
24.06.2013
USD
26.761984
4000000
107047937.89
106.41
106.425923
21.06.2013
USD
26.989793
4000000
107959175.53
107.315805
107.33134
20.06.2013
USD
26.861509
4000000
107446038.17
106.805727
106.824445
19.06.2013
USD
27.718714
4000000
110874859.9
110.214114
110.234014
18.06.2013
USD
27.935556
4000000
111742227.19
111.076313
111.100576
17.06.2013
USD
27.896151
4000000
111584604.89
110.919632
110.94091
14.06.2013
USD
27.62601
3800000
104978838.69
109.845507
109.869814
13.06.2013
USD
27.580405
3800000
104805540.54
109.664175
109.6832
12.06.2013
USD
27.474703
3800000
104403873.12
109.243886
109.268252
11.06.2013
USD
27.547949
3800000
104682208.71
109.535124
109.565556
10.06.2013
USD
27.634517
3400000
93957359.28
109.879333
109.909442
07.06.2013
USD
27.576198
3400000
93759076.13
109.647447
109.679369
06.06.2013
USD
27.393958
3400000
93139459.56
108.922831
108.956034
05.06.2013
USD
27.27019
3400000
92718647.13
108.430709
108.465443
04.06.2013
USD
27.587524
3400000
93797584.6
109.692481
109.729172
03.06.2013
USD
27.569919
3400000
93737724.86
109.62248
109.659438
31.05.2013
USD
27.540144
3000000
82620433.23
109.50409
109.550436
30.05.2013
USD
27.942786
3000000
83828358.19
111.10506
111.160454
29.05.2013
USD
28.065771
3000000
84197315.61
111.594069
111.646627
28.05.2013
USD
28.316596
3000000
84949789.16
112.59139
112.660298
27.05.2013
USD
28.41991
3000000
85259732.5
113.002183
112.875363
24.05.2013
USD
28.41991
3000000
85259732.5
113.002183
113.060849
23.05.2013
USD
28.390953
2800000
79494670.93
112.887045
112.946356
22.05.2013
USD
28.683743
2800000
80314481.39
114.051226
114.110395
21.05.2013
USD
28.882023
2800000
80869664.83
114.839619
114.896287
20.05.2013
USD
28.849845
2800000
80779568.23
114.711674
114.76593
17.05.2013
USD
28.894954
2800000
80905873.14
114.891035
114.942974
16.05.2013
USD
28.880731
2800000
80866047.41
114.834482
114.886111
15.05.2013
USD
29.018685
2800000
81252320.58
115.38301
115.43518
14.05.2013
USD
28.836988
2800000
80743567.41
114.660553
114.724203
13.05.2013
USD
28.702723
2800000
80367626.19
114.126693
114.186666
10.05.2013
USD
28.734933
2800000
80457813.02
114.254766
114.313167
09.05.2013
USD
28.790178
2800000
80612498.61
114.474429
114.522084
08.05.2013
USD
28.985383
2600000
75361997.58
115.250595
115.28695
07.05.2013
USD
28.890866
2600000
75116251.87
114.874781
114.909295
06.05.2013
USD
28.81505
2600000
74919130.02
114.573324
114.149162
03.05.2013
USD
28.81505
2600000
74919130.02
114.573324
114.613229
02.05.2013
USD
28.765566
2600000
74790474
114.376567
114.409891
01.05.2013
USD
28.758851
2600000
74773013.26
114.349867
114.388022
30.04.2013
USD
28.921307
2600000
75195399.54
114.995819
115.031103
29.04.2013
USD
28.738986
2400000
68973567.59
114.270881
114.303689
26.04.2013
USD
28.614805
2400000
68675533.1
113.777117
113.7996
25.04.2013
USD
28.598817
2000000
57197635.43
113.713546
113.734915
24.04.2013
USD
28.459095
2000000
56918190.95
113.157989
113.182741
23.04.2013
USD
28.513149
2000000
57026299.84
113.372916
113.401744
22.04.2013
USD
28.314419
2000000
56628839.87
112.582734
112.617031
19.04.2013
USD
28.253432
2000000
56506864.85
112.340239
112.369061
18.04.2013
USD
28.091476
2000000
56182953.78
111.696276
111.724316
17.04.2013
USD
28.140456
2000000
56280912.67
111.891028
111.903809
16.04.2013
USD
28.277267
2000000
56554535.85
112.435011
112.459455
15.04.2013
USD
28.085936
2000000
56171873.67
111.674248
111.699286
12.04.2013
USD
28.428226
2000000
56856453.22
113.035249
113.083478
11.04.2013
USD
28.41154
2000000
56823081.1
112.968902
113.024899
10.04.2013
USD
28.289247
2000000
56578494.14
112.482646
112.544026
09.04.2013
USD
28.045022
1800000
50481039.78
111.511567
111.570196
08.04.2013
USD
28.019166
1800000
50434499.4
111.40876
111.459428
05.04.2013
USD
27.901556
1800000
50222801.93
110.941123
110.993091
04.04.2013
USD
27.972806
1800000
50351051.18
111.224425
111.282988
03.04.2013
USD
27.964043
1800000
50335279.14
111.189582
111.24202
02.04.2013
USD
28.024541
1800000
50444174.24
111.430131
111.481486
01.04.2013
USD
28.084785
1800000
50552613.98
111.669671
110.972448
29.03.2013
USD
28.084785
1800000
50552613.98
111.669671
111.704037
28.03.2013
USD
28.070966
1800000
50527740.24
111.614725
111.650299
27.03.2013
USD
27.877073
1800000
50178731.97
110.843775
110.875117
26.03.2013
USD
27.872726
1800000
50170906.82
110.82649
110.86355
25.03.2013
USD
27.665659
1800000
49798186.89
110.003158
110.043325
22.03.2013
USD
27.654374
1800000
49777874.34
109.958287
109.997466
21.03.2013
USD
27.509367
1800000
49516862.09
109.381716
109.416408
20.03.2013
USD
27.518294
1400000
38525612.87
109.417211
109.453254
19.03.2013
USD
27.398995
1200000
32878794.09
108.942859
108.982686
18.03.2013
USD
27.274653
1200000
32729584.59
108.448455
108.493498
15.03.2013
USD
27.427547
1200000
32913057.56
109.056386
109.104675
14.03.2013
USD
27.304248
1200000
32765098.65
108.566129
108.620045
13.03.2013
USD
27.14571
1000000
27145710.5
107.935757
107.986653
12.03.2013
USD
27.20771
1000000
27207710.67
108.182279
108.236377
11.03.2013
USD
27.170033
1000000
27170033.61
108.032469
108.068552
08.03.2013
USD
27.083185
1000000
27083185.03
107.687147
107.725655
07.03.2013
USD
27.108021
1000000
27108021.12
107.785899
107.825984
06.03.2013
USD
27.092849
800000
21674279.57
107.725573
107.767895
05.03.2013
USD
27.079053
800000
21663243.19
107.670717
107.713609
04.03.2013
USD
26.921671
800000
21537337.22
107.044941
107.086459
01.03.2013
USD
26.750441
800000
21400353.04
106.364103
106.412315
28.02.2013
USD
26.726046
800000
21380836.88
106.267104
106.310238
27.02.2013
USD
26.631833
800000
21305466.87
105.892498
105.934334
26.02.2013
USD
26.462111
800000
21169689.17
105.217656
105.254178
25.02.2013
USD
26.367114
800000
21093691.75
104.839932
104.879293
22.02.2013
USD
26.535736
800000
21228589.11
105.510401
105.551034
21.02.2013
USD
26.359349
600000
15815609.56
104.809057
104.845245
20.02.2013
USD
26.47292
600000
15883752.29
105.260634
105.302486
19.02.2013
USD
26.46515
600000
15879090.06
105.229739
105.27763
18.02.2013
USD
26.260925
600000
15756555.43
104.417707
104.466637
15.02.2013
USD
26.233142
400000
10493257.13
104.307238
104.363383
14.02.2013
USD
26.215812
400000
10486324.97
104.238331
104.290007
13.02.2013
USD
26.244336
400000
10497734.41
104.351747
104.402509
12.02.2013
USD
26.275812
400000
10510325.17
104.476901
104.527134
11.02.2013
USD
26.168181
400000
10467272.46
104.048942
104.095375
08.02.2013
USD
26.255702
400000
10502281.11
104.39694
104.443867
07.02.2013
USD
26.16015
400000
10464060.04
104.01701
104.066046
06.02.2013
USD
26.177144
400000
10470857.74
104.084581
104.13671
05.02.2013
USD
26.067159
400000
10426863.84
103.647262
103.697912
04.02.2013
USD
26.017955
400000
10407182.34
103.451619
103.497324
01.02.2013
USD
26.192198
400000
10476879.31
104.144438
104.180084
31.01.2013
USD
26.070957
400000
10428382.8
103.662364
103.706206
30.01.2013
USD
26.05583
400000
10422332.34
103.602216
103.646593
29.01.2013
USD
26.048036
400000
10419214.54
103.571226
103.614997
28.01.2013
USD
25.906087
400000
10362434.99
103.006814
103.048785
25.01.2013
USD
25.900983
400000
10360393.43
102.98652
103.030831
24.01.2013
USD
25.822781
400000
10329112.4
102.675576
102.720146
23.01.2013
USD
25.801512
400000
10320604.96
102.591007
102.631815
22.01.2013
USD
25.786441
400000
10314576.54
102.531082
102.572023
21.01.2013
USD
25.680594
400000
10272237.82
102.110217
102.152105
18.01.2013
USD
25.681498
400000
10272599.4
102.113812
102.158468
17.01.2013
USD
25.638637
400000
10255454.89
101.943389
101.98727
16.01.2013
USD
25.553989
400000
10221595.64
101.606815
101.658083
15.01.2013
USD
25.618835
400000
10247534.29
101.864653
101.915418
14.01.2013
USD
25.510795
400000
10204318.32
101.435069
101.487231
11.01.2013
USD
25.533315
400000
10213326.19
101.524612
101.575295
10.01.2013
USD
25.490665
400000
10196266.35
101.355028
101.408884
09.01.2013
USD
25.35403
400000
10141612.22
100.811746
100.862838
08.01.2013
USD
25.323563
400000
10129425.44
100.690604
100.745326
07.01.2013
USD
25.330999
400000
10132399.79
100.720171
100.778117
04.01.2013
USD
25.399381
400000
10159752.74
100.992068
101.049909
03.01.2013
USD
25.292258
400000
10116903.28
100.56613
100.626561
02.01.2013
USD
25.281828
400000
10112731.4
100.524659
99.119061
01.01.2013
USD
24.920378
400000
9968151.52
99.087475
99.119061
31.12.2012
USD
24.920378
400000
9968151.52
99.087475
99.119061
28.12.2012
USD
24.76438
400000
9905752.13
98.467201
98.50192
27.12.2012
USD
24.915538
400000
9966215.23
99.06823
99.101458
26.12.2012
USD
25.055127
400000
10022050.82
99.623259
99.21708
24.12.2012
USD
25.055127
400000
10022050.82
99.623259
99.657027
21.12.2012
USD
25.112406
400000
10044962.57
99.851009
99.882644
20.12.2012
USD
25.247459
400000
10098983.72
100.388002
100.414264
19.12.2012
USD
25.205318
400000
10082127.39
100.220442
100.242132
18.12.2012
USD
25.264302
400000
10105720.8
100.454972
100.467881
17.12.2012
USD
25.180328
400000
10072131.37
100.121078
100.140599
14.12.2012
USD
25.059567
400000
10023826.96
99.640913
99.652378
13.12.2012
USD
25.110186
400000
10044074.55
99.842182
99.845491
12.12.2012
USD
25.246825
400000
10098730
100.385481
100.384273
11.12.2012
USD
25.290973
400000
10116389.52
100.561021
100.562456
10.12.2012
USD
25.24403
400000
10097612.31
100.374368
100.374088
07.12.2012
USD
25.191447
400000
10076579.04
100.165289
100.166558
06.12.2012
USD
25.143229
400000
10057291.95
99.973566
99.975323
05.12.2012
USD
25.12891
400000
10051564.13
99.916632
99.922179
04.12.2012
USD
25.078608
400000
10031443.54
99.716623
99.725114
03.12.2012
USD
25.083311
400000
10033324.77
99.735323
99.741874
30.11.2012
USD
25.149877
400000
10059951.1
100
100
iShares Edge MSCI World Minimum Volatility UCITS ETF
Fund Inception
30-Nov-2012
Month End Date
Monthly Total (NAV) Return
30.11.2012
--
31.12.2012
-0.912525
31.01.2013
4.617021
28.02.2013
2.512716
31.03.2013
5.083951
30.04.2013
2.978559
31.05.2013
-4.77559
30.06.2013
-0.485056
31.07.2013
3.171164
31.08.2013
-2.711476
30.09.2013
3.268558
31.10.2013
3.589392
30.11.2013
-0.027138
31.12.2013
0.48366
31.01.2014
-2.742531
28.02.2014
3.945013
31.03.2014
1.04733
30.04.2014
1.492294
31.05.2014
1.474323
30.06.2014
1.664734
31.07.2014
-1.133386
31.08.2014
2.968508
30.09.2014
-2.348545
31.10.2014
2.9929
30.11.2014
2.039982
31.12.2014
-0.392103
31.01.2015
1.416441
28.02.2015
2.967712
31.03.2015
-0.615869
30.04.2015
1.053026
31.05.2015
-0.481458
30.06.2015
-2.199594
31.07.2015
3.199185
31.08.2015
-4.365546
30.09.2015
-1.249034
31.10.2015
5.94677
30.11.2015
-1.050168
31.12.2015
0.753283
31.01.2016
-1.697125
29.02.2016
2.082799
31.03.2016
5.626656
30.04.2016
1.023616
31.05.2016
-0.18473
30.06.2016
4.221811
31.07.2016
1.929214
31.08.2016
-2.891905
30.09.2016
0.128205
31.10.2016
-3.382959
30.11.2016
-1.488927
31.12.2016
2.211115
31.01.2017
1.824252
28.02.2017
3.299251
31.03.2017
0.382407
30.04.2017
1.039021
31.05.2017
2.927688
30.06.2017
-0.59723
31.07.2017
1.906437
31.08.2017
0.839807
30.09.2017
0.192653
31.10.2017
1.410961
30.11.2017
2.809059
31.12.2017
0.159887
31.01.2018
3.003871
28.02.2018
-4.028942
31.03.2018
-0.169644
30.04.2018
0.140724
31.05.2018
0.16381
30.06.2018
0.624305
31.07.2018
3.157616
31.08.2018
1.54705
30.09.2018
1.201113
31.10.2018
-4.58961
30.11.2018
2.863413
31.12.2018
-5.575692
31.01.2019
5.160339
28.02.2019
3.02268
31.03.2019
2.081017
30.04.2019
0.982522
31.05.2019
-0.980893
30.06.2019
4.766932
31.07.2019
0.449656
31.08.2019
1.699712
30.09.2019
0.998496
31.10.2019
0.855507
30.11.2019
0.560564
31.12.2019
1.583638
31.01.2020
1.934455
29.02.2020
-8.051525
31.03.2020
-9.961135
30.04.2020
7.24273
31.05.2020
2.74596
30.06.2020
-0.262338
31.07.2020
3.884816
31.08.2020
2.462978
30.09.2020
-1.662583
31.10.2020
-3.220322
30.11.2020
7.004178
31.12.2020
2.071865
31.01.2021
-1.938895
28.02.2021
-1.616601
31.03.2021
4.916592
30.04.2021
2.969364
31.05.2021
1.742261
30.06.2021
0.980298
31.07.2021
2.670191
31.08.2021
1.785132
30.09.2021
-4.533227
31.10.2021
3.08516
30.11.2021
-2.013631
31.12.2021
5.788004
31.01.2022
-5.535052
28.02.2022
-1.768232
31.03.2022
4.558632
30.04.2022
-4.876841
31.05.2022
-0.712477
30.06.2022
-4.394231
31.07.2022
3.578975
31.08.2022
-2.976492
30.09.2022
-6.893342
31.10.2022
5.782779
30.11.2022
6.091519
31.12.2022
-2.019831
31.01.2023
1.866504
28.02.2023
-3.557486
31.03.2023
3.948648
30.04.2023
2.662801
31.05.2023
-3.952843
30.06.2023
3.066301
31.07.2023
1.308309
31.08.2023
-1.509962
30.09.2023
-2.734158
31.10.2023
-1.422517
30.11.2023
5.735873
31.12.2023
2.666662
31.01.2024
2.155354
29.02.2024
0.921197