iShares Ultra High Quality Euro Government Bond Index Fund (IE) The BlackRock Ultra High Quality Euro Government Bond Index Fund (the “Fund”) aims to closely track the returns of the iBoxx Euro Eurozone AAA Index, which is designed to reflect the performance of the AAA-rated euro-denominated government bond market. Net Assets EUR 153 249 481 Net Assets of Fund EUR 221 357 072 Share Class launch date 04.08.2011 Fund Launch Date 01.07.2011 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Benchmark Index Markit iBoxx Eurozone AAA Index (EUR) Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,03% ISIN IE00B4Z7ZH51 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment EUR 500000 Minimum Subsequent Investment EUR 5000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category EUR Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRUHQEF SEDOL B4Z7ZH5 29-Feb-2024 iShares Ultra High Quality Euro Government Bond Index Fund (IE) Inception Date 04.08.2011 Fund Holdings as of - Total Net Assets EUR 153 249 481,34 Number of Securities 96,00 Shares Outstanding 13 700 445,69 Name Weight (%) GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 2.834 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 2.3497 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 2.327 GERMANY (FEDERAL REPUBLIC OF) 1 08/15/2025 2.2865 GERMANY (FEDERAL REPUBLIC OF) 0 08/15/2030 2.1685 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 1.9507 GERMANY (FEDERAL REPUBLIC OF) 2.5 08/15/2046 1.9289 GERMANY (FEDERAL REPUBLIC OF) 0 08/15/2026 1.9235 BUNDESREPUBLIK DEUTSCHLAND 4 01/04/2037 1.8798 GERMANY (FEDERAL REPUBLIC OF) 0.5 08/15/2027 1.8793 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.03.2024 11.233669 0.047939 0.42857283342258395 26.03.2024 11.18573 0.01556 0.1392995809374432 25.03.2024 11.17017 -0.035436 -0.31623457044625697 22.03.2024 11.205606 0.063865 0.5732048519167695 21.03.2024 11.141741 0.02164 0.1946025490236105 20.03.2024 11.120101 0.001184 0.010648519095879572 19.03.2024 11.118917 0.015968 0.14381764700531363 18.03.2024 11.102949 -0.010606 -0.09543300950955837 15.03.2024 11.113555 -0.009006 -0.08097056064695891 14.03.2024 11.122561 -0.046693 -0.41804940598539525 13.03.2024 11.169254 -0.031887 -0.2846763557391162 12.03.2024 11.201141 -0.016215 -0.14455278053045656 11.03.2024 11.217356 -0.02384 -0.21207707791946692 08.03.2024 11.241196 0.03005 0.2680368269220649 07.03.2024 11.211146 0.024823 0.22190491012998642 06.03.2024 11.186323 -0.014089 -0.1257900155815697 05.03.2024 11.200412 0.069989 0.6288080875273114 04.03.2024 11.130423 -0.002072 -0.018612179929117418 01.03.2024 11.132495 0.00968 0.08702832870995338 29.02.2024 11.122815 0.03983 0.35937971584370093 28.02.2024 11.082985 -0.002494 -0.022497900180948428 27.02.2024 11.085479 -0.019126 -0.1722348521176575 26.02.2024 11.104605 -0.04542 -0.407353346741375 23.02.2024 11.150025 0.042512 0.38273194008415745 22.02.2024 11.107513 0.004437 0.03996189884677003 21.02.2024 11.103076 -0.041182 -0.36953559402519215 20.02.2024 11.144258 0.030253 0.272206103920234 19.02.2024 11.114005 -0.008573 -0.07707745452538071 16.02.2024 11.122578 -0.041308 -0.37001452719957906 15.02.2024 11.163886 0.008453 0.0757747368479556 14.02.2024 11.155433 0.025344 0.22770707404046814 13.02.2024 11.130089 -0.009265 -0.08317358439277538 12.02.2024 11.139354 0.010792 0.09697569191778777 09.02.2024 11.128562 -0.017839 -0.16004269001267762 08.02.2024 11.146401 -0.045722 -0.40851945604958056 07.02.2024 11.192123 0.000392 0.0035025859717321656 06.02.2024 11.191731 0.022297 0.1996251555808468 05.02.2024 11.169434 -0.073207 -0.6511548309689867 02.02.2024 11.242641 -0.086117 -0.7601627645325286 01.02.2024 11.328758 0.023042 0.20380840983445897 31.01.2024 11.305716 0.096556 0.8614026385563236 30.01.2024 11.20916 -0.035089 -0.3120617481878959 29.01.2024 11.244249 0.051581 0.46084633261703106 26.01.2024 11.192668 -0.017966 -0.16025855451172522 25.01.2024 11.210634 0.045831 0.41049537551177573 24.01.2024 11.164803 0.003753 0.0336258685338745 23.01.2024 11.16105 -0.045099 -0.40244869133901395 22.01.2024 11.206149 0.043267 0.3875970381125591 19.01.2024 11.162882 -0.003795 -0.033985043178019744 18.01.2024 11.166677 -0.020166 -0.18026533491173516 17.01.2024 11.186843 -0.043829 -0.390261597881231 16.01.2024 11.230672 -0.018607 -0.16540615625232516 15.01.2024 11.249279 -0.030856 -0.27354282550696424 12.01.2024 11.280135 0.040739 0.36246609693261095 11.01.2024 11.239396 0.00104 0.009254022563442554 10.01.2024 11.238356 -0.019039 -0.1691243844601704 09.01.2024 11.257395 -0.042365 -0.37491946731611997 08.01.2024 11.29976 -0.001692 -0.014971527552388843 05.01.2024 11.301452 -0.01825 -0.1612233254903707 04.01.2024 11.319702 -0.062151 -0.546053441386038 03.01.2024 11.381853 0.016729 0.14719593028637434 02.01.2024 11.365124 -0.099035 -0.8638662460979475 28.12.2023 11.464159 -0.020643 -0.17974188845397596 27.12.2023 11.484802 0.050482 0.4414954277998167 21.12.2023 11.43432 0.011369 0.09952769647703119 20.12.2023 11.422951 0.038772 0.3405779195847149 19.12.2023 11.384179 0.048476 0.42763999727233504 18.12.2023 11.335703 -0.035135 -0.30899217806110685 15.12.2023 11.370838 0.078247 0.692905640521294 14.12.2023 11.292591 0.042169 0.37482149558478783 13.12.2023 11.250422 0.04369 0.38985495503952444 12.12.2023 11.206732 0.03309 0.29614337026369736 11.12.2023 11.173642 0.005568 0.04985640317211365 08.12.2023 11.168074 -0.063303 -0.5636263478645583 07.12.2023 11.231377 0.007405 0.0659748616621638 06.12.2023 11.223972 0.03516 0.3142424772174204 05.12.2023 11.188812 0.089574 0.8070283743802953 04.12.2023 11.099238 0.028696 0.2592104343220052 01.12.2023 11.070542 0.06919 0.62892269968273 30.11.2023 11.001352 -0.027677 -0.25094684219254476 29.11.2023 11.029029 0.057412 0.5232774713153039 28.11.2023 10.971617 0.041059 0.3756349858808672 27.11.2023 10.930558 0.066195 0.6092856065284269 24.11.2023 10.864363 -0.01717 -0.1577902672353243 23.11.2023 10.881533 -0.039021 -0.35731703721258096 22.11.2023 10.920554 -0.000218 -0.0019961958733320318 21.11.2023 10.920772 0.04274 0.3929019513823824 20.11.2023 10.878032 -0.018933 -0.1737456255021467 17.11.2023 10.896965 -0.005308 -0.048687094883791665 16.11.2023 10.902273 0.040189 0.3699934561360417 15.11.2023 10.862084 -0.01056 -0.0971244896825464 14.11.2023 10.872644 0.086248 0.7995997921826716 13.11.2023 10.786396 -0.011156 -0.10331971543179418 10.11.2023 10.797552 -0.039665 -0.36600725075450646 09.11.2023 10.837217 -0.023687 -0.21809418442516387 08.11.2023 10.860904 0.036234 0.3347353776142829 07.11.2023 10.82467 0.054688 0.5077817214550591 06.11.2023 10.769982 -0.050117 -0.46318430173328357 03.11.2023 10.820099 0.044607 0.41396717662636656 02.11.2023 10.775492 0.032943 0.3066590620159145 01.11.2023 10.742549 0.029224 0.27278179276741815 31.10.2023 10.713325 0.016006 0.14962627551819294 30.10.2023 10.697319 0.011954 0.1118726407567734 27.10.2023 10.685365 0.007814 0.07318157506342045 26.10.2023 10.677551 0.024505 0.23002810651526334 25.10.2023 10.653046 -0.035488 -0.33201933960260593 24.10.2023 10.688534 0.032438 0.30440791824698277 23.10.2023 10.656096 0.005635 0.05290850790402406 20.10.2023 10.650461 0.031914 0.3005495949681251 19.10.2023 10.618547 0.000234 0.002203739897288769 18.10.2023 10.618313 -0.031844 -0.29900028703802206 17.10.2023 10.650157 -0.062959 -0.5876814924808058 16.10.2023 10.713116 -0.033553 -0.31221767414628665 13.10.2023 10.746669 0.022348 0.20838615330518362 12.10.2023 10.724321 -0.040246 -0.37387476895262023 11.10.2023 10.764567 0.049325 0.4603255810741372 10.10.2023 10.715242 -0.002846 -0.026553243451630553 09.10.2023 10.718088 0.086953 0.8179089062456643 06.10.2023 10.631135 -0.00525 -0.04935887521935319 05.10.2023 10.636385 0.042176 0.3981042850863146 04.10.2023 10.594209 0.013099 0.1237960856658706 03.10.2023 10.58111 -0.03642 -0.3430176321611524 02.10.2023 10.61753 -0.064751 -0.6061533112637647 29.09.2023 10.682281 0.105434 0.9968377154363678 28.09.2023 10.576847 -0.094967 -0.8898861992909547 27.09.2023 10.671814 -0.017882 -0.16728258689489392 26.09.2023 10.689696 -0.007327 -0.06849569268010361 25.09.2023 10.697023 -0.037923 -0.35326679798855065 22.09.2023 10.734946 -0.002918 -0.027174864572693413 21.09.2023 10.737864 -0.013332 -0.12400480839527063 20.09.2023 10.751196 0.016608 0.15471483395543453 19.09.2023 10.734588 -0.013086 -0.12175657728360574 18.09.2023 10.747674 -0.034864 -0.32333760381832183 15.09.2023 10.782538 -0.063736 -0.5876303696550539 14.09.2023 10.846274 0.046777 0.43314054349012737 13.09.2023 10.799497 -0.012729 -0.11772783883725702 12.09.2023 10.812226 -0.00382 -0.03531789713172448 11.09.2023 10.816046 -0.029099 -0.2683136094538155 08.09.2023 10.845145 0.01934 0.17864722300096852 07.09.2023 10.825805 0.02262 0.20938269593642986 06.09.2023 10.803185 -0.032473 -0.2996864611267724 05.09.2023 10.835658 -0.025997 -0.23934658208164408 04.09.2023 10.861655 -0.032345 -0.2969065540664586 01.09.2023 10.894 -0.050643 -0.4627195240630508 31.08.2023 10.944643 0.058802 0.5401695652177907 30.08.2023 10.885841 -0.010861 -0.09967235958182577 29.08.2023 10.896702 0.026877 0.2472624904264788 25.08.2023 10.869825 -0.030701 -0.2816469590550034 24.08.2023 10.900526 0.002453 0.022508566422706107 23.08.2023 10.898073 0.096676 0.895032374053097 22.08.2023 10.801397 0.043607 0.405352772270141 21.08.2023 10.75779 -0.059705 -0.5519299985810023 18.08.2023 10.817495 0.047816 0.4439872349027302 17.08.2023 10.769679 -0.033722 -0.3121424447727156 16.08.2023 10.803401 0.021409 0.19856256617515575 15.08.2023 10.781992 -0.028799 -0.26639123816194393 14.08.2023 10.810791 -0.013063 -0.12068714156713496 11.08.2023 10.823854 -0.061841 -0.5680941823190894 10.08.2023 10.885695 -0.029087 -0.26649180899810915 09.08.2023 10.914782 -0.025477 -0.23287382867261186 08.08.2023 10.940259 0.097338 0.8977101281103127 07.08.2023 10.842921 -0.010123 -0.09327337104686943 04.08.2023 10.853044 0.009087 0.08379782398620725 03.08.2023 10.843957 -0.031284 -0.2876625906497153 02.08.2023 10.875241 0.018008 0.16586178080547778 01.08.2023 10.857233 -0.051253 -0.4698452195840926 31.07.2023 10.908486 0.003023 0.02772005186758233 28.07.2023 10.905463 -0.009219 -0.08446421068428746 27.07.2023 10.914682 0.003453 0.03164629758939162 26.07.2023 10.911229 -0.035677 -0.3259094396170023 25.07.2023 10.946906 -0.01138 -0.103848357306973 24.07.2023 10.958286 0.025702 0.23509538092732696 21.07.2023 10.932584 0.015369 0.1407776617021832 20.07.2023 10.917215 -0.039173 -0.35753571341212087 19.07.2023 10.956388 -0.033055 -0.300788675094816 18.07.2023 10.989443 0.089355 0.8197640239234766 17.07.2023 10.900088 0.011277 0.10356502652126114 14.07.2023 10.888811 0.002129 0.019556004299565284 13.07.2023 10.886682 0.059252 0.5472397420255777 12.07.2023 10.82743 0.05767 0.5354808277993196 11.07.2023 10.76976 -0.007758 -0.07198317831619488 10.07.2023 10.777518 -0.004518 -0.041903032043298684 07.07.2023 10.782036 -0.012208 -0.11309731371645851 06.07.2023 10.794244 -0.102021 -0.936293307844477 05.07.2023 10.896265 -0.014677 -0.1345163414854556 04.07.2023 10.910942 -0.022107 -0.20220342925381565 03.07.2023 10.933049 -0.015005 -0.1370563206940704 30.06.2023 10.948054 0.00714 0.06525963004553367 29.06.2023 10.940914 -0.059119 -0.5374438422139279 28.06.2023 11.000033 0.027786 0.25323892179970064 27.06.2023 10.972247 -0.034076 -0.3096038522583791 26.06.2023 11.006323 0.029123 0.26530444922202384 23.06.2023 10.9772 0.099237 0.9122755795363525 22.06.2023 10.877963 -0.034484 -0.3160061166849195 21.06.2023 10.912447 -0.014054 -0.12862306057538456 20.06.2023 10.926501 0.088321 0.814906192737157 19.06.2023 10.83818 -0.048699 -0.44731828102434135 16.06.2023 10.886879 0.036272 0.3342854459662948 15.06.2023 10.850607 -0.032805 -0.30142201728649065 14.06.2023 10.883412 -0.020995 -0.19253683396080135 13.06.2023 10.904407 -0.036113 -0.3300848588549722 12.06.2023 10.94052 -0.000359 -0.003281272007486784 09.06.2023 10.940879 0.032837 0.30103477782722143 08.06.2023 10.908042 0.013049 0.11977061389575927 07.06.2023 10.894993 -0.035394 -0.3238128714015341 06.06.2023 10.930387 -0.003704 -0.033875701235704 05.06.2023 10.934091 -0.051271 -0.46672107846787386 02.06.2023 10.985362 -0.039651 -0.3596458344312156 01.06.2023 11.025013 0.004612 0.04184965683190657 31.05.2023 11.020401 0.064262 0.5865387432561782 30.05.2023 10.956139 0.14311 1.323495941793923 26.05.2023 10.813029 -0.04414 -0.4065516526453627 25.05.2023 10.857169 -0.026463 -0.24314493544066906 24.05.2023 10.883632 0.016297 0.14996316944310634 23.05.2023 10.867335 -0.011411 -0.10489260434980281 22.05.2023 10.878746 -0.01465 -0.13448515045262285 19.05.2023 10.893396 0.01764 0.1621956211595773 18.05.2023 10.875756 -0.092227 -0.840874753361671 17.05.2023 10.967983 0.007946 0.07249975524717663 16.05.2023 10.960037 -0.03248 -0.295473729992867 15.05.2023 10.992517 -0.031421 -0.2850251879137927 12.05.2023 11.023938 -0.035053 -0.3169638170426217 11.05.2023 11.058991 0.051435 0.46726993712319065 10.05.2023 11.007556 0.037942 0.34588272659366137 09.05.2023 10.969614 -0.03771 -0.34259007911459677 05.05.2023 11.007324 -0.070958 -0.6405144768836901 04.05.2023 11.078282 0.039879 0.3612750866225848 03.05.2023 11.038403 0.001452 0.013155807251477332 02.05.2023 11.036951 0.052787 0.4805736695118536 28.04.2023 10.984164 0.096785 0.8889651035386937 27.04.2023 10.887379 -0.056727 -0.5183337953780784 26.04.2023 10.944106 0.002709 0.024759178375485323 25.04.2023 10.941397 0.088164 0.8123293768778391 24.04.2023 10.853233 0.005479 0.05050815127260445 21.04.2023 10.847754 -0.026778 -0.24624507978826124 20.04.2023 10.874532 0.034267 0.3161085084174603 19.04.2023 10.840265 -0.030664 -0.282073408813543 18.04.2023 10.870929 0.019856 0.18298651202512414 17.04.2023 10.851073 -0.044294 -0.406539770528152 14.04.2023 10.895367 -0.047142 -0.4308152728044364 13.04.2023 10.942509 -0.00221 -0.02019238684885377 12.04.2023 10.944719 -0.048135 -0.43787536885325684 11.04.2023 10.992854 -0.102224 -0.9213454831052111 06.04.2023 11.095078 0.00131 0.011808431544629381 05.04.2023 11.093768 0.069929 0.6343434442393435 04.04.2023 11.023839 -0.004991 -0.04525412033733406 03.04.2023 11.02883 0.044609 0.40611892277112777 31.03.2023 10.984221 0.033011 0.3014370101568685 30.03.2023 10.95121 -0.039764 -0.36178777240306453 29.03.2023 10.990974 -0.013024 -0.11835698261668168 28.03.2023 11.003998 -0.064951 -0.5867856108109271 27.03.2023 11.068949 -0.07348 -0.6594612359656947 24.03.2023 11.142429 0.066659 0.6018452893117138 23.03.2023 11.07577 0.103751 0.9455962480560779 22.03.2023 10.972019 -0.04748 -0.4308725832272411 21.03.2023 11.019499 -0.131624 -1.180365421491629 20.03.2023 11.151123 -0.016739 -0.14988544808307983 17.03.2023 11.167862 0.116017 1.049752326421516 16.03.2023 11.051845 -0.08802 -0.7901352484971765 15.03.2023 11.139865 0.270322 2.486967483361536 14.03.2023 10.869543 -0.152234 -1.3812110333932541 13.03.2023 11.021777 0.176407 1.6265650687805027 10.03.2023 10.84537 0.140748 1.3148339100624011 09.03.2023 10.704622 -0.017168 -0.16012251685586082 08.03.2023 10.72179 0.045897 0.4299125141100609 07.03.2023 10.675893 0.014112 0.13236062530265816 06.03.2023 10.661781 0.009745 0.09148485791824211 03.03.2023 10.652036 0.001497 0.014055626668284112 02.03.2023 10.650539 -0.012341 -0.11573796197650166 01.03.2023 10.66288 -0.053148 -0.495967349096139 28.02.2023 10.716028 -0.048788 -0.45321722173421264 27.02.2023 10.764816 -0.03779 -0.34982299641401343 24.02.2023 10.802606 -0.046025 -0.42424707781101595 23.02.2023 10.848631 0.02841 0.2625639531761874 22.02.2023 10.820221 0.013113 0.12133680907047473 21.02.2023 10.807108 -0.059981 -0.551950941047782 20.02.2023 10.867089 -0.001224 -0.011262097438673326 17.02.2023 10.868313 0.023601 0.2176268028141273 16.02.2023 10.844712 -0.01522 -0.14014820718951096 15.02.2023 10.859932 -0.036316 -0.3332890367399861 14.02.2023 10.896248 -0.04054 -0.3706755584912133 13.02.2023 10.936788 -0.004858 -0.04439916992379392 10.02.2023 10.941646 -0.048939 -0.44528112015875404 09.02.2023 10.990585 0.039654 0.36210619900718943 08.02.2023 10.950931 -0.046743 -0.42502623736619216 07.02.2023 10.997674 -0.011382 -0.10338761107219366 06.02.2023 11.009056 -0.059997 -0.5420246881101752 03.02.2023 11.069053 -0.118116 -1.0558167128788347 02.02.2023 11.187169 0.187015 1.7001125620604949 01.02.2023 11.000154 -0.004498 -0.040873623264052326 31.01.2023 11.004652 0.003173 0.028841576664373945 30.01.2023 11.001479 -0.042411 -0.3840222964915442 27.01.2023 11.04389 -0.017915 -0.1619536775417755 26.01.2023 11.061805 -0.036874 -0.33223773748209134 25.01.2023 11.098679 -0.00073 -0.006576926753487505 24.01.2023 11.099409 0.029989 0.2709175367815116 23.01.2023 11.06942 -0.01933 -0.17432082065156126 20.01.2023 11.08875 -0.09107 -0.8145927215286114 19.01.2023 11.17982 -0.045174 -0.4024411950687902 18.01.2023 11.224994 0.072133 0.6467667802907254 17.01.2023 11.152861 0.06489 0.5852288033581617 16.01.2023 11.087971 -0.00274 -0.02470535928670398 13.01.2023 11.090711 -0.002376 -0.021418744845325743 12.01.2023 11.093087 0.03565 0.32240744396734977 11.01.2023 11.057437 0.090233 0.8227530006736448 10.01.2023 10.967204 -0.052789 -0.479029342396134 09.01.2023 11.019993 -0.024001 -0.2173217406673709 06.01.2023 11.043994 0.084515 0.7711589209669547 05.01.2023 10.959479 -0.036095 -0.3282684469223708 04.01.2023 10.995574 0.085074 0.7797442830301086 03.01.2023 10.9105 0.063355 0.5840707393512302 29.12.2022 10.847145 0.022667 0.20940501703638734 28.12.2022 10.824478 -0.125041 -1.141977104199737 22.12.2022 10.949519 -0.036784 -0.3348169079261695 21.12.2022 10.986303 -0.002675 -0.024342573076404375 20.12.2022 10.988978 -0.086321 -0.7794010798263776 19.12.2022 11.075299 -0.028021 -0.2523659590104581 16.12.2022 11.10332 -0.076855 -0.6874221557354872 15.12.2022 11.180175 -0.11974 -1.0596539885477014 14.12.2022 11.299915 -0.036998 -0.32634986261251187 13.12.2022 11.336913 0.01391 0.12284726940370853 12.12.2022 11.323003 0.006769 0.059816719944108615 09.12.2022 11.316234 -0.097065 -0.8504552452362809 08.12.2022 11.413299 -0.006996 -0.06125936326513457 07.12.2022 11.420295 0.008764 0.07679951095080932 06.12.2022 11.411531 0.045176 0.39745371317366035 05.12.2022 11.366355 0.007724 0.06800115260368965 02.12.2022 11.358631 -0.022591 -0.1984936239711342 01.12.2022 11.381222 0.098511 0.8731146264404007 30.11.2022 11.282711 -0.025486 -0.22537633541403637 29.11.2022 11.308197 0.072665 0.6467428511618319 28.11.2022 11.235532 -0.001561 -0.013891493111252172 25.11.2022 11.237093 -0.096413 -0.8506899806644123 24.11.2022 11.333506 0.071639 0.6361201033540886 23.11.2022 11.261867 0.05715 0.5100530428390114 22.11.2022 11.204717 0.004272 0.03814134170561973 21.11.2022 11.200445 0.020056 0.17938552943014774 18.11.2022 11.180389 0.0151 0.13524056564948744 17.11.2022 11.165289 -0.008721 -0.07804718270343412 16.11.2022 11.17401 0.074162 0.668135275365933 15.11.2022 11.099848 0.051822 0.46906116984156265 14.11.2022 11.048026 -0.000321 -0.002905412004166777 11.11.2022 11.048347 -0.131656 -1.1776025462604973 10.11.2022 11.180003 0.132767 1.2018119283411706 09.11.2022 11.047236 0.067506 0.6148238617889511 08.11.2022 10.97973 0.04174 0.38160576120475515 07.11.2022 10.93799 -0.018015 -0.1644303740277592 04.11.2022 10.956005 -0.035032 -0.3187324362569246 03.11.2022 10.991037 -0.080944 -0.7310706187086123 02.11.2022 11.071981 -0.002932 -0.026474248601320843 01.11.2022 11.074913 0.025782 0.23333961738710493 31.10.2022 11.049131 -0.057985 -0.5220527092721459 28.10.2022 11.107116 -0.046595 -0.41775333788010105 27.10.2022 11.153711 0.094233 0.852056489465416 26.10.2022 11.059478 0.032033 0.29048433249950467 25.10.2022 11.027445 0.130312 1.195837473948423 24.10.2022 10.897133 0.075023 0.6932381947697815 21.10.2022 10.82211 -0.039111 -0.3600976354315965 20.10.2022 10.861221 -0.033287 -0.3055392680422099 19.10.2022 10.894508 -0.064877 -0.5919766483247006 18.10.2022 10.959385 0.016689 0.152512689743003 17.10.2022 10.942696 0.058603 0.5384279608783203 14.10.2022 10.884093 -0.030936 -0.2834257242926244 13.10.2022 10.915029 0.02581 0.2370234265653028 12.10.2022 10.889219 -0.054487 -0.4978843547149384 11.10.2022 10.943706 0.018214 0.16671102775051228 10.10.2022 10.925492 -0.126539 -1.1449388804645952 07.10.2022 11.052031 -0.072624 -0.6528202447626466 06.10.2022 11.124655 -0.04597 -0.41152576512057293 05.10.2022 11.170625 -0.117643 -1.0421705083543373 04.10.2022 11.288268 0.022336 0.1982614487642922 03.10.2022 11.265932 0.169837 1.5306015314396642 30.09.2022 11.096095 0.050306 0.4554314770995535 29.09.2022 11.045789 -0.042048 -0.37922635406707367 28.09.2022 11.087837 0.048147 0.4361263767370279 27.09.2022 11.03969 -0.118922 -1.0657418682538653 26.09.2022 11.158612 -0.030527 -0.2728270691784238 23.09.2022 11.189139 -0.018468 -0.1647809385179191 22.09.2022 11.207607 -0.071377 -0.6328318224407447 21.09.2022 11.278984 0.042837 0.38124278722946575 20.09.2022 11.236147 -0.144349 -1.2683893566677586 16.09.2022 11.380496 -0.038995 -0.34147756673217744 15.09.2022 11.419491 -0.02279 -0.19917357387045467 14.09.2022 11.442281 0.031188 0.27331299464477243 13.09.2022 11.411093 -0.068737 -0.5987632221034632 12.09.2022 11.47983 0.06025 0.5276025913387358 09.09.2022 11.41958 -0.016387 -0.143293522970117 08.09.2022 11.435967 -0.11009 -0.9534856791370422 07.09.2022 11.546057 0.025948 0.225240924369726 06.09.2022 11.520109 -0.013377 -0.11598401385322703 05.09.2022 11.533486 -0.036 -0.3111633481383702 02.09.2022 11.569486 0.05978 0.519387723717704 01.09.2022 11.509706 -0.046648 -0.40365672425749505 31.08.2022 11.556354 -0.022154 -0.1913372603793166 30.08.2022 11.578508 -0.098622 -0.8445739663770122 26.08.2022 11.67713 -0.0599 -0.5103505742082963 25.08.2022 11.73703 0.032279 0.2757769046090771 24.08.2022 11.704751 -0.04115 -0.35033498068815666 23.08.2022 11.745901 -0.02701 -0.2294249909814149 22.08.2022 11.772911 -0.043043 -0.3642786693313126 19.08.2022 11.815954 -0.125494 -1.0509110787904448 18.08.2022 11.941448 0.002086 0.01747162034286254 17.08.2022 11.939362 -0.084632 -0.703859299996324 16.08.2022 12.023994 -0.073782 -0.6098806921206014 15.08.2022 12.097776 0.079752 0.6636032678916268 12.08.2022 12.018024 -0.016223 -0.1348069388969663 11.08.2022 12.034247 -0.094696 -0.7807440434009789 10.08.2022 12.128943 0.048026 0.3975360479672197 09.08.2022 12.080917 -0.04577 -0.37743202244768087 08.08.2022 12.126687 0.043806 0.3625459855145474 05.08.2022 12.082881 -0.123651 -1.0129904218495474 04.08.2022 12.206532 0.045984 0.37814085352074595 03.08.2022 12.160548 -0.073905 -0.6040727770992296 02.08.2022 12.234453 -0.008187 -0.06687283135010096 01.08.2022 12.24264 0.047369 0.3884210527178937 29.07.2022 12.195271 0.004247 0.034837106382531936 28.07.2022 12.191024 0.120076 0.9947520277611999 27.07.2022 12.070948 0.003113 0.025795844905072036 26.07.2022 12.067835 0.072469 0.6041416326938253 25.07.2022 11.995366 0.01682 0.1404177101294264 22.07.2022 11.978546 0.141559 1.195903991446472 21.07.2022 11.836987 0.044023 0.3732988585397191 20.07.2022 11.792964 0.008484 0.07199299417539 19.07.2022 11.78448 -0.051213 -0.4326996315298141 18.07.2022 11.835693 -0.079198 -0.66469764599609 15.07.2022 11.914891 0.049305 0.41552941422362116 14.07.2022 11.865586 -0.025776 -0.21676238600759107 13.07.2022 11.891362 -0.026365 -0.2212250708545346 12.07.2022 11.917727 0.113571 0.962127237220518 11.07.2022 11.804156 0.079739 0.6801105760738466 07.07.2022 11.754124 -0.07543 -0.6376402694471829 06.07.2022 11.829554 0.024088 0.20404107724337184 05.07.2022 11.805466 0.13774 1.1805213800872596 04.07.2022 11.667726 -0.10976 -0.931947615985279 01.07.2022 11.777486 0.133447 1.1460542170976926 30.06.2022 11.644039 0.102654 0.8894426448818751 29.06.2022 11.541385 0.108991 0.9533523774635478 28.06.2022 11.432394 -0.081807 -0.7104878575595476 27.06.2022 11.514201 -0.076976 -0.6640913170422641 24.06.2022 11.591177 -0.000713 -0.006150852018091959 23.06.2022 11.59189 0.158153 1.3832135547634163 22.06.2022 11.433737 0.120382 1.0640698537259725 21.06.2022 11.313355 -0.032975 -0.2906226066049551 20.06.2022 11.34633 -0.05217 -0.4576918015528359 17.06.2022 11.3985 0.016605 0.14588959044166194 16.06.2022 11.381895 -0.053628 -0.46895974937044854 15.06.2022 11.435523 0.070337 0.6188812044079173 14.06.2022 11.365186 -0.109332 -0.9528243364993632 13.06.2022 11.474518 -0.090932 -0.7862383218984129 10.06.2022 11.56545 -0.050108 -0.4313869381049107 09.06.2022 11.615558 -0.06906 -0.5910334424283276 08.06.2022 11.684618 -0.048892 -0.4166869078391717 07.06.2022 11.73351 0.041744 0.357037593807471 06.06.2022 11.691766 -0.134025 -1.1333279947193384 01.06.2022 11.825791 -0.054452 -0.4583407931975802 31.05.2022 11.880243 -0.139871 -1.163641210058407 27.05.2022 12.020114 0.02804 0.23382110550685395 26.05.2022 11.992074 -0.058603 -0.4863046283623733 25.05.2022 12.050677 -0.005452 -0.045221812075832965 24.05.2022 12.056129 0.039749 0.3307901381281218 23.05.2022 12.01638 -0.06032 -0.4994741941093179 20.05.2022 12.0767 -0.018632 -0.15404289853308697 19.05.2022 12.095332 0.057633 0.47877090131594086 18.05.2022 12.037699 0.021511 0.1790168396166904 17.05.2022 12.016188 -0.089924 -0.7427983484705907 16.05.2022 12.106112 0.018156 0.15019909073130314 13.05.2022 12.087956 -0.071225 -0.5857713607520112 12.05.2022 12.159181 0.114887 0.9538707706736484 11.05.2022 12.044294 -0.006723 -0.05578782272068822 10.05.2022 12.051017 0.082481 0.689148614333449 09.05.2022 11.968536 0.048014 0.40278437471110745 06.05.2022 11.920522 -0.103252 -0.8587320420360529 05.05.2022 12.023774 -0.045121 -0.37386189870737957 04.05.2022 12.068895 -0.030455 -0.25170773636600313 03.05.2022 12.09935 -0.002323 -0.019195693025253615 29.04.2022 12.101673 -0.027341 -0.22541815847520663 28.04.2022 12.129014 -0.089541 -0.7328280635476127 27.04.2022 12.218555 -0.011329 -0.0926337486111888 26.04.2022 12.229884 0.044119 0.36205359286019384 25.04.2022 12.185765 0.091328 0.7551240293367935 22.04.2022 12.094437 -0.032612 -0.26891950382982704 21.04.2022 12.127049 -0.060972 -0.5002616913771317 20.04.2022 12.188021 0.068373 0.5641500479221839 19.04.2022 12.119648 -0.07832 -0.6420741553019322 14.04.2022 12.197968 -0.070213 -0.5723179336855235 13.04.2022 12.268181 0.024495 0.20006230149972812 12.04.2022 12.243686 0.01353 0.11062818822589017 11.04.2022 12.230156 -0.099384 -0.8060641354016451 08.04.2022 12.32954 -0.011595 -0.09395408120890016 07.04.2022 12.341135 -0.031098 -0.25135317125049295 06.04.2022 12.372233 -0.036244 -0.2920906409384488 05.04.2022 12.408477 -0.097321 -0.7782070364482139 04.04.2022 12.505798 0.049478 0.397212017674562 01.04.2022 12.45632 -0.037811 -0.3026300908802701 31.03.2022 12.494131 0.099651 0.8039950042276884 30.03.2022 12.39448 -0.024491 -0.19720635469718062 29.03.2022 12.418971 -0.066265 -0.5307468757498857 28.03.2022 12.485236 -0.013099 -0.1048059601538925 25.03.2022 12.498335 -0.040436 -0.3224877462073436 24.03.2022 12.538771 -0.031659 -0.2518529596839567 23.03.2022 12.57043 0.024283 0.19354946183876212 22.03.2022 12.546147 -0.051733 -0.41064845831203345 21.03.2022 12.59788 -0.077722 -0.6131621993180284 18.03.2022 12.675602 0.028165 0.22269334095121407 17.03.2022 12.647437 -0.009248 -0.07306810590608837 16.03.2022 12.656685 -0.056303 -0.44287778766093383 15.03.2022 12.712988 0.044449 0.35086129505541247 14.03.2022 12.668539 -0.098165 -0.7689142005642177 11.03.2022 12.766704 -0.01962 -0.1534451966022447 10.03.2022 12.786324 -0.070719 -0.5500409386512902 09.03.2022 12.857043 -0.10273 -0.7926836372828444 08.03.2022 12.959773 -0.14435 -1.1015616993216562 07.03.2022 13.104123 -0.047311 -0.3597402382128063 04.03.2022 13.151434 0.140831 1.082432535986226 03.03.2022 13.010603 -0.010961 -0.08417575646059106 02.03.2022 13.021564 -0.05976 -0.4568344916768364 01.03.2022 13.081324 0.219647 1.7077633033390591 28.02.2022 12.861677 0.054709 0.4271815155624657 25.02.2022 12.806968 -0.05278 -0.4104279492879643 24.02.2022 12.859748 0.054978 0.4293556229436374 23.02.2022 12.80477 0.024526 0.19190556925204244 22.02.2022 12.780244 -0.038746 -0.3022547018134814 21.02.2022 12.81899 -0.004893 -0.038155369945281 18.02.2022 12.823883 0.033474 0.26171172477752663 17.02.2022 12.790409 0.041716 0.3272178567638267 16.02.2022 12.748693 0.034072 0.2679749557615599 15.02.2022 12.714621 -0.062513 -0.4892568239481561 14.02.2022 12.777134 0.015881 0.12444702726291847 11.02.2022 12.761253 -0.005847 -0.045797401132598635 10.02.2022 12.7671 -0.055352 -0.4316803057636714 09.02.2022 12.822452 0.038414 0.30048408804792354 08.02.2022 12.784038 -0.038196 -0.29788880783177096 07.02.2022 12.822234 -0.036192 -0.28146524310207177 04.02.2022 12.858426 -0.04775 -0.3699779082510575 03.02.2022 12.906176 -0.104179 -0.8007391035832612 02.02.2022 13.010355 0.002653 0.02039560869398761 01.02.2022 13.007702 -0.029085 -0.22309944927381264 31.01.2022 13.036787 -0.061361 -0.46847080976638833 28.01.2022 13.098148 -0.008481 -0.06470771393620739 27.01.2022 13.106629 -0.007265 -0.055399258221852335 26.01.2022 13.113894 -0.023232 -0.176842332181331 25.01.2022 13.137126 -0.017454 -0.1326838257093727 24.01.2022 13.15458 0.033334 0.2540459953269682 21.01.2022 13.121246 0.041281 0.31560482004347873 20.01.2022 13.079965 0.025546 0.19568852508870752 19.01.2022 13.054419 -0.016224 -0.12412549252550162 18.01.2022 13.070643 -0.006976 -0.053343043561675865 17.01.2022 13.077619 -0.026066 -0.1989211431746108 14.01.2022 13.103685 -0.04447 -0.33822235895454533 13.01.2022 13.148155 0.040206 0.30672990869891237 12.01.2022 13.107949 0.034145 0.26117111744982563 11.01.2022 13.073804 -0.009254 -0.07073269873144336 10.01.2022 13.083058 -0.006364 -0.048619411919028965 07.01.2022 13.089422 -0.020319 -0.15499162035314046 06.01.2022 13.109741 -0.023748 -0.18082019180127992 05.01.2022 13.133489 -0.003836 -0.029199247183121373 04.01.2022 13.137325 -0.052411 -0.39736200936849686 30.12.2021 13.189736 -0.006558 -0.04969577064591013 29.12.2021 13.196294 -0.05868 -0.44270173596719237 23.12.2021 13.254974 -0.057517 -0.4320528742517084 22.12.2021 13.312491 -0.00632 -0.047451683187035236 21.12.2021 13.318811 -0.082353 -0.6145212460648941 20.12.2021 13.401164 -0.006773 -0.05051485549193735 17.12.2021 13.407937 0.027146 0.20287290938181457 16.12.2021 13.380791 -0.025312 -0.18880952951055202 15.12.2021 13.406103 -0.012735 -0.09490389555340038 14.12.2021 13.418838 -0.016433 -0.12231238208741751 13.12.2021 13.435271 0.031201 0.23277258325269862 10.12.2021 13.40407 -0.00414 -0.030876604707116014 09.12.2021 13.40821 0.038289 0.2863816472812367 08.12.2021 13.369921 -0.073286 -0.5451526559101559 07.12.2021 13.443207 -0.007715 -0.05735666298563028 06.12.2021 13.450922 0.009981 0.07425819367855271 03.12.2021 13.440941 0.002835 0.021096723005459252 02.12.2021 13.438106 0.043908 0.3278135801785221 01.12.2021 13.394198 -0.016226 -0.12099542863074277 30.11.2021 13.410424 0.039332 0.29415697685723796 29.11.2021 13.371092 -0.012959 -0.09682419769619825 26.11.2021 13.384051 0.087777 0.6601623883503003 25.11.2021 13.296274 0.033609 0.25341060789818637 24.11.2021 13.262665 -0.023357 -0.17580130455903203 23.11.2021 13.286022 -0.070157 -0.525277476439931 22.11.2021 13.356179 -0.03631 -0.2711221192714812 19.11.2021 13.392489 0.061973 0.46489573246827054 18.11.2021 13.330516 0.037998 0.2858600605242739 17.11.2021 13.292518 -0.006632 -0.049867848697097185 16.11.2021 13.29915 -0.006648 -0.04996318146420079 15.11.2021 13.305798 -0.008856 -0.06651318164182111 12.11.2021 13.314654 0.024325 0.18302782421714317 11.11.2021 13.290329 -0.022803 -0.17128200937240012 10.11.2021 13.313132 -0.038341 -0.28716681672501604 09.11.2021 13.351473 0.066533 0.5008152088003408 08.11.2021 13.28494 -0.035788 -0.26866399494081705 05.11.2021 13.320728 0.073056 0.5514629287319311 04.11.2021 13.247672 0.031253 0.23647101382000676 03.11.2021 13.216419 0.006665 0.050455140951148676 02.11.2021 13.209754 0.058114 0.4418764503894571 01.11.2021 13.15164 -0.003078 -0.023398449134371408 29.10.2021 13.154718 -0.039008 -0.2956556775546195 28.10.2021 13.193726 -0.015205 -0.11511151053783232 27.10.2021 13.208931 0.068349 0.5201367793298654 26.10.2021 13.140582 0.00849 0.06465078069815533 25.10.2021 13.132092 0.008469 0.0645324846652483 22.10.2021 13.123623 0.01863 0.1421595570482182 21.10.2021 13.104993 -0.017359 -0.13228573658136894 20.10.2021 13.122352 0.008058 0.06144440562336028 19.10.2021 13.114294 -0.045512 -0.34584096452485696 18.10.2021 13.159806 -0.004582 -0.03480602364500347 15.10.2021 13.164388 -0.00050 -0.0037979814184518697 14.10.2021 13.164888 0.048314 0.3683431359438829 13.10.2021 13.116574 0.053243 0.4075759850225031 12.10.2021 13.063331 -0.02116 -0.1617181745931118 11.10.2021 13.084491 -0.030942 -0.2359205372784871 08.10.2021 13.115433 -0.031166 -0.237065114711417 07.10.2021 13.146599 -0.000437 -0.0033239431306037346 06.10.2021 13.147036 -0.001082 -0.008229314644118649 05.10.2021 13.148118 -0.030782 -0.2335703283278574 04.10.2021 13.1789 -0.008602 -0.06522842612649461 01.10.2021 13.187502 0.026335 0.20009623766646226 30.09.2021 13.161167 -0.02797 -0.21206846209877114 29.09.2021 13.189137 0.019159 0.1454748064119773 28.09.2021 13.169978 -0.014391 -0.10915198141071446 27.09.2021 13.184369 -0.005188 -0.039334148978619976 24.09.2021 13.189557 -0.032351 -0.2446772432541506 23.09.2021 13.221908 -0.065214 -0.4908060601836876 22.09.2021 13.287122 -0.002545 -0.0191502164802173 21.09.2021 13.289667 0.011925 0.08981195748493984 20.09.2021 13.277742 0.038482 0.2906657924989765 17.09.2021 13.23926 -0.027784 -0.2094211792770115 16.09.2021 13.267044 -0.012683 -0.09550648142089066 15.09.2021 13.279727 -0.023019 -0.1730394611759106 14.09.2021 13.302746 0.007942 0.059737623811528175 13.09.2021 13.294804 -0.010661 -0.08012497120544078 10.09.2021 13.305465 -0.022123 -0.16599402682615938 09.09.2021 13.327588 0.034846 0.262143055210129 08.09.2021 13.292742 0.006681 0.05028578447743089 07.09.2021 13.286061 -0.047774 -0.35829151928158703 06.09.2021 13.333835 0.003919 0.0294000352290292 03.09.2021 13.329916 -0.023113 -0.17309181310098257 02.09.2021 13.353029 0.011313 0.08479418989281438 01.09.2021 13.341716 -0.023599 -0.17656897723697496 31.08.2021 13.365315 -0.030485 -0.227571328326789 27.08.2021 13.3958 -0.004964 -0.03704266413467173 26.08.2021 13.400764 -0.002387 -0.017809245005148418 25.08.2021 13.403151 -0.065597 -0.48703116280741166 24.08.2021 13.468748 -0.002196 -0.01630175286898973 23.08.2021 13.470944 -0.019876 -0.14732981390308372 20.08.2021 13.49082 0.006393 0.047410245908113116 19.08.2021 13.484427 0.010728 0.0796217876026472 18.08.2021 13.473699 0.007764 0.05765659792654576 17.08.2021 13.465935 -0.001265 -0.009393192348817869 16.08.2021 13.4672 0.008025 0.05962475411754435 13.08.2021 13.459175 0.005847 0.04346136509865812 12.08.2021 13.453328 0.001389 0.010325648964063842 11.08.2021 13.451939 -0.006938 -0.05154962037323025 10.08.2021 13.458877 0.004466 0.033193574954711876 09.08.2021 13.454411 0.004616 0.0343202256986073 06.08.2021 13.449795 -0.05628 -0.416701373270917 05.08.2021 13.506075 0.02548 0.18901242860571066 04.08.2021 13.480595 0.006276 0.04657749308146853 03.08.2021 13.474319 0.012082 0.08974734288216736 02.08.2021 13.462237 0.023922 0.1780133893274566 30.07.2021 13.438315 0.010004 0.07449931715165072 29.07.2021 13.428311 0.000207 0.0015415430205187569 28.07.2021 13.428104 0.005384 0.040111095217660805 27.07.2021 13.42272 0.026857 0.20048726983845686 26.07.2021 13.395863 0.001839 0.013730003768844971 23.07.2021 13.394024 -0.005398 -0.040285319769763205 22.07.2021 13.399422 0.021541 0.16101952170153105 21.07.2021 13.377881 -0.027735 -0.20689090303645874 20.07.2021 13.405616 0.031216 0.2334011245364278 19.07.2021 13.3744 0.047575 0.35698675415937403 16.07.2021 13.326825 0.021089 0.15849555409787178 15.07.2021 13.305736 0.0182 0.1369704661571566 14.07.2021 13.287536 0.01455 0.10962115080962188 13.07.2021 13.272986 0.004203 0.03167585150800944 12.07.2021 13.268783 0.007035 0.05304730567946247 09.07.2021 13.261748 -0.03598 -0.27057253690254457 08.07.2021 13.297728 0.017768 0.13379558372163772 07.07.2021 13.27996 0.034744 0.2623135779741153 06.07.2021 13.245216 0.061777 0.46859548559370584 05.07.2021 13.183439 -0.022638 -0.17142108137034184 02.07.2021 13.206077 0.032244 0.2447579227700852 01.07.2021 13.173833 -0.00724 -0.05492724302490397 30.06.2021 13.181073 0.039046 0.29710789667377796 29.06.2021 13.142027 -0.011326 -0.08610732183649294 28.06.2021 13.153353 0.028285 0.2155036453906372 25.06.2021 13.125068 -0.0374 -0.28414124159694065 24.06.2021 13.162468 0.006644 0.050502347857496424 23.06.2021 13.155824 0.010328 0.07856683384179645 22.06.2021 13.145496 -0.016258 -0.12352456974959417 21.06.2021 13.161754 -0.034494 -0.2613924806505607 18.06.2021 13.196248 0.023544 0.17873323502904187 17.06.2021 13.172704 -0.003819 -0.02898336685633987 16.06.2021 13.176523 0.011117 0.08444099635058729 15.06.2021 13.165406 -0.017665 -0.1339976095099541 14.06.2021 13.183071 -0.01477 -0.11191224382836557 11.06.2021 13.197841 0.02381 0.18073435533892399 10.06.2021 13.174031 -0.008619 -0.06538139145012574 09.06.2021 13.18265 0.027534 0.20930260136056572 08.06.2021 13.155116 0.020327 0.15475695879088733 07.06.2021 13.134789 -0.008166 -0.06213214608130364 04.06.2021 13.142955 0.026943 0.20542067207623782 03.06.2021 13.116012 -0.012444 -0.094786469939801 02.06.2021 13.128456 0.02041 0.15570589239616645 01.06.2021 13.108046 -0.002364 -0.018031472699938447 28.05.2021 13.11041 0.009946 0.07592097501279343 27.05.2021 13.100464 -0.037307 -0.2839675010319483 26.05.2021 13.137771 0.041275 0.3151606353332983 25.05.2021 13.096496 0.033835 0.25902073092151745 21.05.2021 13.062661 0.018241 0.1398375703940842 20.05.2021 13.04442 0.000492 0.0037718699459242644 19.05.2021 13.043928 0.007644 0.05863634146049595 18.05.2021 13.036284 -0.00566 -0.0433984381469511 17.05.2021 13.041944 -0.009151 -0.07011672200685076 14.05.2021 13.051095 0.003838 0.02941614471148993 13.05.2021 13.047257 -0.003156 -0.024183142709736465 12.05.2021 13.050413 -0.035362 -0.27023237064675193 11.05.2021 13.085775 -0.057621 -0.4384026776641288 10.05.2021 13.143396 -0.01144 -0.08696421604951973 07.05.2021 13.154836 -0.010397 -0.07897315603909175 06.05.2021 13.165233 0.002139 0.016249978918330295 05.05.2021 13.163094 -0.014693 -0.11149823562939665 04.05.2021 13.177787 0.042716 0.3252057031134434 30.04.2021 13.135071 0.006869 0.05232247340496437 29.04.2021 13.128202 -0.045285 -0.34375864188426347 28.04.2021 13.173487 -0.020064 -0.1520742975109582 27.04.2021 13.193551 -0.004083 -0.030937363469846185 26.04.2021 13.197634 0.002104 0.015944793426258742 23.04.2021 13.19553 -0.011033 -0.08354179660521818 22.04.2021 13.206563 0.004234 0.03207009914690052 21.04.2021 13.202329 0.010246 0.07766779514652841 20.04.2021 13.192083 0.019178 0.14558671758431416 19.04.2021 13.172905 -0.026075 -0.1975531442581169 16.04.2021 13.19898 -0.027425 -0.20735037222888608 15.04.2021 13.226405 0.030689 0.23256790309824796 14.04.2021 13.195716 -0.026206 -0.19820113898720626 13.04.2021 13.221922 -0.003606 -0.027265452086298558 12.04.2021 13.225528 -0.00662 -0.05002967016390687 09.04.2021 13.232148 -0.030874 -0.23278254382749272 08.04.2021 13.263022 0.012974 0.09791662641524015 07.04.2021 13.250048 -0.002942 -0.02219876420339863 06.04.2021 13.25299 -0.008947 -0.06746374982779665 01.04.2021 13.261937 0.033866 0.2560161644127855 31.03.2021 13.228071 0.01958 0.14823797813088566 30.03.2021 13.208491 -0.038139 -0.2879147375596661 29.03.2021 13.24663 -0.035443 -0.2668484053656383 26.03.2021 13.282073 -0.027109 -0.20368644744658237 25.03.2021 13.309182 0.024328 0.18312583638480331 24.03.2021 13.284854 0.018318 0.138076736836202 23.03.2021 13.266536 0.028599 0.2160381938666123 22.03.2021 13.237937 0.016629 0.12577424260897635 19.03.2021 13.221308 0.027083 0.20526404544412422 18.03.2021 13.194225 -0.030395 -0.22983647167177582 17.03.2021 13.22462 -0.051636 -0.3889349527457138 16.03.2021 13.276256 -0.001231 -0.009271332745420876 15.03.2021 13.277487 0.03808 0.2876261754019648 12.03.2021 13.239407 -0.039174 -0.2950164629789885 11.03.2021 13.278581 0.013543 0.10209544819999762 10.03.2021 13.265038 0.005336 0.04024223168816313 09.03.2021 13.259702 0.024819 0.1875271583435985 08.03.2021 13.234883 -0.01221 -0.09217116540209992 05.03.2021 13.247093 -0.017984 -0.13557403398412238 04.03.2021 13.265077 0.018706 0.14121603569762617 03.03.2021 13.246371 -0.050091 -0.3767242744724123 02.03.2021 13.296462 -0.005199 -0.03908534430399331 01.03.2021 13.301661 0.066131 0.49964753961496067 26.02.2021 13.23553 0.039433 0.2988232050734395 25.02.2021 13.196097 -0.048196 -0.36390013419364853 24.02.2021 13.244293 -0.024951 -0.18803633424782903 23.02.2021 13.269244 -0.027903 -0.2098420059581202 22.02.2021 13.297147 0.040626 0.3064604959325301 19.02.2021 13.256521 -0.037253 -0.28022892520965076 18.02.2021 13.293774 -0.025839 -0.19399212274410677 17.02.2021 13.319613 0.012136 0.09119685121379507 16.02.2021 13.307477 -0.02797 -0.20974175068897202 15.02.2021 13.335447 -0.048814 -0.36471195533320816 12.02.2021 13.384261 -0.04169 -0.31051804077044526 11.02.2021 13.425951 0.016005 0.11935171103597285 10.02.2021 13.409946 -0.011786 -0.08781280985196248 09.02.2021 13.421732 0.006439 0.04799746080834761 08.02.2021 13.415293 -0.006731 -0.050148919417816566 05.02.2021 13.422024 -0.010937 -0.08141913015306156 04.02.2021 13.432961 -0.01361 -0.10121539535990254 03.02.2021 13.446571 -0.02434 -0.1806856269780121 02.02.2021 13.470911 -0.033557 -0.24848813000260359 01.02.2021 13.504468 -0.000972 -0.007197099835325617 29.01.2021 13.50544 -0.037426 -0.2763521399384739 28.01.2021 13.542866 -0.003609 -0.026641617099651384 27.01.2021 13.546475 0.011027 0.08146756575770525 26.01.2021 13.535448 -0.022739 -0.16771416414303772 25.01.2021 13.558187 0.045294 0.3351909912999385 22.01.2021 13.512893 0.025207 0.18688898896371103 21.01.2021 13.487686 -0.049138 -0.36299504226397566 20.01.2021 13.536824 0.002466 0.018220295340200105 19.01.2021 13.534358 0.000401 0.002962917644854347 18.01.2021 13.533957 -0.018252 -0.13467915083068746 15.01.2021 13.552209 -0.017912 -0.13199587534996923 14.01.2021 13.570121 0.02999 0.22148973300184466 13.01.2021 13.540131 0.060955 0.4522160701811446 12.01.2021 13.479176 -0.033666 -0.24914078030365486 11.01.2021 13.512842 -0.029386 -0.2169953127358364 08.01.2021 13.542228 0.007742 0.05720202451722215 07.01.2021 13.534486 -0.01332 -0.09831850264168235 06.01.2021 13.547806 -0.037199 -0.27382396988444246 05.01.2021 13.585005 -0.013469 -0.0990478784604802 04.01.2021 13.598474 0.025245 0.1859911153049875 30.12.2020 13.573229 -0.008385 -0.061737875925497517 29.12.2020 13.581614 0.038766 0.2862470286899772 23.12.2020 13.542848 -0.059631 -0.4383833270391375 22.12.2020 13.602479 0.006786 0.04991286578771674 21.12.2020 13.595693 0.019382 0.1427633765902976 18.12.2020 13.576311 -0.003602 -0.026524470370318277 17.12.2020 13.579913 0.005935 0.043723365398116894 16.12.2020 13.573978 -0.048433 -0.355539118589213 15.12.2020 13.622411 -0.009022 -0.06618526460130787 14.12.2020 13.631433 -0.022211 -0.1626745211754459 11.12.2020 13.653644 0.050864 0.3739235656240857 10.12.2020 13.60278 -0.00589 -0.04328123174417485 09.12.2020 13.60867 -0.006128 -0.04500984884241397 08.12.2020 13.614798 0.032403 0.23856617334424451 07.12.2020 13.582395 0.043531 0.32152623735639857 04.12.2020 13.538864 -0.008568 -0.06324445843315545 03.12.2020 13.547432 0.033277 0.2462381110768672 02.12.2020 13.514155 -0.008316 -0.06149763604595639 01.12.2020 13.522471 -0.052684 -0.3880913330271367 30.11.2020 13.575155 -0.015645 -0.11511463637166318 27.11.2020 13.5908 0.001092 0.008035492742007407 26.11.2020 13.589708 0.013955 0.10279356143265128 25.11.2020 13.575753 0.005142 0.037890703668390466 24.11.2020 13.570611 -0.008303 -0.06114627428968178 23.11.2020 13.578914 -0.014036 -0.10325941020896862 20.11.2020 13.59295 0.009867 0.07264182954635556 19.11.2020 13.583083 0.017033 0.12555607564471605 18.11.2020 13.56605 -0.002658 -0.019589190068796527 17.11.2020 13.568708 0.021092 0.1556879084851534 16.11.2020 13.547616 0.00302 0.02229671523609859 13.11.2020 13.544596 0.018054 0.13347091961862834 12.11.2020 13.526542 0.031989 0.23705120132545332 11.11.2020 13.494553 0.021524 0.15975620626957754 10.11.2020 13.473029 -0.025811 -0.19120902240488813 09.11.2020 13.49884 -0.123478 -0.9064389775660794 06.11.2020 13.622318 -0.025968 -0.19026564947422703 05.11.2020 13.648286 -0.010455 -0.07654439014547534 04.11.2020 13.658741 0.024497 0.17967259497482954 03.11.2020 13.634244 -0.013347 -0.09779747942329163 02.11.2020 13.647591 0.00533 0.039069770032987935 30.10.2020 13.642261 -0.008596 -0.06297040544780448 29.10.2020 13.650857 0.016127 0.11827883647127592 28.10.2020 13.63473 0.014092 0.10346064552923293 27.10.2020 13.620638 0.045916 0.3382463375677233 26.10.2020 13.574722 0.001811 0.013342753076329757 23.10.2020 13.572911 0.004458 0.03285562473481686 22.10.2020 13.568453 -0.040857 -0.30021360377565065 21.10.2020 13.60931 -0.008477 -0.06224946828732157 20.10.2020 13.617787 -0.017889 -0.1311926156062963 19.10.2020 13.635676 0.001538 0.011280507795945735 16.10.2020 13.634138 0.004873 0.03575394564563827 15.10.2020 13.629265 0.046355 0.3412744397187348 14.10.2020 13.58291 0.021058 0.1552737782420867 13.10.2020 13.561852 0.017807 0.13147475514146623 12.10.2020 13.544045 0.009247 0.06832019214472207 09.10.2020 13.534798 0.016007 0.11840555860357631 08.10.2020 13.518791 0.027484 0.20371636343313512 07.10.2020 13.491307 -0.011835 -0.08764626780937355 06.10.2020 13.503142 -0.009286 -0.06872192029441342 05.10.2020 13.512428 -0.015717 -0.11618000841948398 02.10.2020 13.528145 0.001072 0.007924848191474978 01.10.2020 13.527073 0.007898 0.05842072463741316 30.09.2020 13.519175 -0.020603 -0.15216645354155733 29.09.2020 13.539778 0.018446 0.13642147090242293 28.09.2020 13.521332 -0.002946 -0.021783048233702383 25.09.2020 13.524278 0.020872 0.15456841036994667 24.09.2020 13.503406 0.015811 0.117226236404637 23.09.2020 13.487595 -0.011162 -0.08268909500333994 22.09.2020 13.498757 -0.027055 -0.20002495968449066 21.09.2020 13.525812 0.047088 0.34935057650857754 18.09.2020 13.478724 -0.014223 -0.10541062675188749 17.09.2020 13.492947 0.02421 0.17974959344740343 16.09.2020 13.468737 -0.001816 -0.013481257970626744 15.09.2020 13.470553 -0.002143 -0.015906244748638283 14.09.2020 13.472696 0.005349 0.03971829046953346 11.09.2020 13.467347 0.053732 0.4005780693720522 10.09.2020 13.413615 -0.035055 -0.26065774533838665 09.09.2020 13.44867 -0.03579 -0.26541663514890473 08.09.2020 13.48446 0.036698 0.2728929914137386 07.09.2020 13.447762 -0.023132 -0.17171837296025044 04.09.2020 13.470894 -0.022815 -0.1690787907164739 03.09.2020 13.493709 0.033719 0.2505128161313641 02.09.2020 13.45999 0.067081 0.500869527299857 01.09.2020 13.392909 0.006014 0.044924532537231374 28.08.2020 13.386895 0.004614 0.03447842710820375 27.08.2020 13.382281 -0.0162 -0.12090922844164201 26.08.2020 13.398481 -0.015297 -0.11403946002386502 25.08.2020 13.413778 -0.081847 -0.606470615477238 24.08.2020 13.495625 -0.00873 -0.06464581240644222 21.08.2020 13.504355 0.004361 0.03230371806091173 20.08.2020 13.499994 0.028513 0.21165453152478186 19.08.2020 13.471481 0.012262 0.09110484048145735 18.08.2020 13.459219 0.017361 0.12915625205979708 17.08.2020 13.441858 0.030011 0.2237648550568762 14.08.2020 13.411847 0.00843 0.06289440968672391 13.08.2020 13.403417 -0.046771 -0.34773491641901216 12.08.2020 13.450188 -0.027121 -0.20123453428277113 11.08.2020 13.477309 -0.061618 -0.45511730730212224 10.08.2020 13.538927 0.022232 0.16447807692634922 07.08.2020 13.516695 -0.029856 -0.22039558260992043 06.08.2020 13.546551 0.032385 0.23963742934636145 05.08.2020 13.514166 -0.053441 -0.39388670382330504 04.08.2020 13.567607 0.040545 0.2997324918005107 03.08.2020 13.527062 -0.014923 -0.11019802488335351 31.07.2020 13.541985 -0.018484 -0.13630796987921287 30.07.2020 13.560469 0.052512 0.3887486464459429 29.07.2020 13.507957 -0.017475 -0.12920104880938368 28.07.2020 13.525432 0.025157 0.1863443522446765 27.07.2020 13.500275 0.046696 0.3470897967001941 24.07.2020 13.453579 -0.040556 -0.3005453850876696 23.07.2020 13.494135 -0.011554 -0.08554913414635862 22.07.2020 13.505689 0.039612 0.29416139533436503 21.07.2020 13.466077 -0.001555 -0.011546202034626429 20.07.2020 13.467632 0.015531 0.11545408408693929 17.07.2020 13.452101 -0.025001 -0.18550724035478844 16.07.2020 13.477102 0.02666 0.1982090997455697 15.07.2020 13.450442 -0.004821 -0.035829845912339287 14.07.2020 13.455263 0.044462 0.33153873508375825 13.07.2020 13.410801 -0.071762 -0.5322578503805249 10.07.2020 13.482563 0.014549 0.10802632073296033 09.07.2020 13.468014 0.027854 0.20724455661242128 08.07.2020 13.44016 0.021435 0.1597394685411617 07.07.2020 13.418725 0.002946 0.021959216829674968 06.07.2020 13.415779 -0.00545 -0.04060730950943464 03.07.2020 13.421229 0.00030 0.0022353147088402 02.07.2020 13.420929 0.04302 0.32157491877093797 01.07.2020 13.377909 -0.082175 -0.6105088200043922 30.06.2020 13.460084 -0.010794 -0.0801284073688441 29.06.2020 13.470878 -0.005156 -0.03826051492597896 26.06.2020 13.476034 0.007725 0.05735686640394128 25.06.2020 13.468309 0.042492 0.31649470568532256 24.06.2020 13.425817 0.03251 0.2427331800876363 23.06.2020 13.393307 -0.047441 -0.3529639868257332 22.06.2020 13.440748 0.024534 0.18286828161804813 19.06.2020 13.416214 0.005826 0.04344393316584129 18.06.2020 13.410388 0.018534 0.13839756616223564 17.06.2020 13.391854 0.003473 0.025940403100270303 16.06.2020 13.388381 -0.010268 -0.07663459203983924 15.06.2020 13.398649 -0.002618 -0.01953546631076002 12.06.2020 13.401267 0.015015 0.11216731912711639 11.06.2020 13.386252 0.099652 0.7500188159499044 10.06.2020 13.2866 0.018213 0.1372661198380783 09.06.2020 13.268387 0.010186 0.07682791956465285 08.06.2020 13.258201 0.048115 0.36422927148241124 05.06.2020 13.210086 -0.055335 -0.41713715682299113 04.06.2020 13.265421 -0.04223 -0.3173362451419864 03.06.2020 13.307651 -0.059932 -0.4483383420922092 02.06.2020 13.367583 -0.04434 -0.3306013611918291 29.05.2020 13.411923 0.026818 0.20035703866349946 28.05.2020 13.385105 0.007508 0.05612368200357658 27.05.2020 13.377597 -0.016224 -0.12113048248143678 26.05.2020 13.393821 -0.068959 -0.5122196158594288 22.05.2020 13.46278 -0.005927 -0.044005708937019716 21.05.2020 13.468707 0.021186 0.15754576624197128 20.05.2020 13.447521 0.007896 0.058751639275649435 19.05.2020 13.439625 -0.023245 -0.17266006431021022 18.05.2020 13.46287 -0.046852 -0.3468021029596316 15.05.2020 13.509722 0.007642 0.05659868701711144 14.05.2020 13.50208 -0.000346 -0.0025625024717780345 13.05.2020 13.502426 0.025729 0.19091473229679348 12.05.2020 13.476697 -0.010179 -0.07547337129814198 11.05.2020 13.486876 -0.018952 -0.1403246065328242 07.05.2020 13.505828 0.027833 0.20650697674246057 06.05.2020 13.477995 -0.079425 -0.5858415539239766 05.05.2020 13.55742 -0.021074 -0.15520130582964503 30.04.2020 13.578494 0.097632 0.7242266852075187 29.04.2020 13.480862 0.024379 0.18116918068413568 28.04.2020 13.456483 0.016945 0.12608320315772759 27.04.2020 13.439538 -0.026424 -0.19622808975697392 24.04.2020 13.465962 0.049888 0.371852451022557 23.04.2020 13.416074 0.010844 0.08089380040476739 22.04.2020 13.40523 -0.059188 -0.43958825401885177 21.04.2020 13.464418 0.036555 0.27223244681599745 20.04.2020 13.427863 -0.036067 -0.2678786951506729 17.04.2020 13.46393 0.001474 0.01094896800405513 16.04.2020 13.462456 -0.003178 -0.023600819686618542 15.04.2020 13.465634 0.087123 0.6512159686530138 14.04.2020 13.378511 0.043957 0.32964732078778186 09.04.2020 13.334554 0.027876 0.20948879953358757 08.04.2020 13.306678 -0.009869 -0.07411080364902403 07.04.2020 13.316547 -0.096702 -0.7209438965906023 06.04.2020 13.413249 -0.025658 -0.19092326481610447 03.04.2020 13.438907 0.016443 0.1225035880148384 02.04.2020 13.422464 -0.0147 -0.10939808429814506 01.04.2020 13.437164 0.010074 0.07502742589794215 31.03.2020 13.42709 -0.078461 -0.5809537130325153 30.03.2020 13.505551 0.058049 0.4316712501697341 27.03.2020 13.447502 0.118491 0.8889706820708603 26.03.2020 13.329011 0.067731 0.5107425527550885 25.03.2020 13.26128 -0.076542 -0.5738718060564911 24.03.2020 13.337822 -0.079967 -0.5959774743812114 23.03.2020 13.417789 0.04111 0.30732590652732267 20.03.2020 13.376679 0.158918 1.2023065025914752 19.03.2020 13.217761 -0.078053 -0.587049427737181 18.03.2020 13.295814 -0.229787 -1.6989041743875188 17.03.2020 13.525601 -0.012369 -0.09136524899966539 16.03.2020 13.53797 -0.120526 -0.8824251220632199 13.03.2020 13.658496 -0.163995 -1.1864359325681602 12.03.2020 13.822491 -0.030867 -0.22281240403951158 11.03.2020 13.853358 -0.029537 -0.21275821793653268 10.03.2020 13.882895 -0.022464 -0.16154922717205647 09.03.2020 13.905359 0.146962 1.068162228492171 06.03.2020 13.758397 0.072897 0.5326586533192065 05.03.2020 13.6855 0.038971 0.2855744490045784 04.03.2020 13.646529 0.009067 0.06648597810941655 03.03.2020 13.637462 -0.013539 -0.099179540020545 02.03.2020 13.651001 0.034609 0.2541715896545869 28.02.2020 13.616392 0.076479 0.5648411477976262 27.02.2020 13.539913 0.05059 0.37503735361663443 26.02.2020 13.489323 -0.023836 -0.1763910274422139 25.02.2020 13.513159 0.034689 0.2573660066758319 24.02.2020 13.47847 0.042489 0.3162329568641099 21.02.2020 13.435981 0.008917 0.06641064643767244 20.02.2020 13.427064 0.028007 0.20902217223197125 19.02.2020 13.399057 0.010487 0.07832800665044885 18.02.2020 13.38857 0.002377 0.017757102411417494 17.02.2020 13.386193 -0.001794 -0.013400072766727365 14.02.2020 13.387987 0.015647 0.11701018669881262 13.02.2020 13.37234 0.017808 0.13334799003065026 12.02.2020 13.354532 -0.011691 -0.08746674359690093 11.02.2020 13.366223 -0.022903 -0.17105672170087877 10.02.2020 13.389126 0.024888 0.1862283506175212 07.02.2020 13.364238 0.02688 0.20153916540292313 06.02.2020 13.337358 -0.012508 -0.0936938243425065 05.02.2020 13.349866 -0.045574 -0.34022025405660433 04.02.2020 13.39544 -0.027099 -0.20189175833275658 03.02.2020 13.422539 -0.013141 -0.09780673549831494 31.01.2020 13.43568 0.033417 0.24933848858211483 30.01.2020 13.402263 0.035288 0.26399391036491054 29.01.2020 13.366975 0.024448 0.18323365581347523 28.01.2020 13.342527 -0.032909 -0.24604057766789808 27.01.2020 13.375436 0.064808 0.48688912348838836 24.01.2020 13.310628 0.015638 0.11762325507578418 23.01.2020 13.29499 0.040394 0.30475466773940146 22.01.2020 13.254596 0.007235 0.05461465117467547 21.01.2020 13.247361 0.036458 0.2759690234649365 20.01.2020 13.210903 0.002152 0.01629222929556322 17.01.2020 13.208751 -0.009541 -0.07218027866232642 16.01.2020 13.218292 0.012661 0.09587576693608961 15.01.2020 13.205631 0.030828 0.2339921135822676 14.01.2020 13.174803 0.019024 0.14460565201042067 13.01.2020 13.155779 -0.042646 -0.3231143109878641 10.01.2020 13.198425 -0.031355 -0.23700318523815211 08.01.2020 13.22978 -0.02741 -0.20675573028673497 07.01.2020 13.25719 -0.010203 -0.07690282484283084 06.01.2020 13.267393 0.005905 0.0445274316125008 03.01.2020 13.261488 0.053086 0.40191084432469576 02.01.2020 13.208402 0.048438 0.36807091569551403 30.12.2019 13.159964 -0.069118 -0.5224701154622823 27.12.2019 13.229082 0.00548 0.04144105365542611 23.12.2019 13.223602 -0.008173 -0.061767978974854094 20.12.2019 13.231775 0.015653 0.11843867664054554 19.12.2019 13.216122 -0.015609 -0.11796642480110879 18.12.2019 13.231731 -0.04246 -0.3198688341911006 17.12.2019 13.274191 0.00972 0.07327845942744343 16.12.2019 13.264471 -0.003299 -0.02486476627195075 13.12.2019 13.26777 0.02417 0.1825032468513093 12.12.2019 13.2436 -0.056189 -0.42248038671891713 11.12.2019 13.299789 0.021804 0.16421166314015267 10.12.2019 13.277985 -0.007775 -0.05852130401271738 09.12.2019 13.28576 0.014389 0.10842135300113304 06.12.2019 13.271371 -0.010614 -0.0799127540047666 05.12.2019 13.281985 -0.025441 -0.191178970298238 04.12.2019 13.307426 -0.025692 -0.1926931119937587 03.12.2019 13.333118 0.077465 0.5843921834707049 02.12.2019 13.255653 -0.079596 -0.5968842426564364 29.11.2019 13.335249 -0.008814 -0.06605184642788332 28.11.2019 13.344063 -0.006981 -0.05228804578877876 27.11.2019 13.351044 -0.001224 -0.009166981968905957 26.11.2019 13.352268 0.02117 0.1588016230921114 25.11.2019 13.331098 -0.011823 -0.08860878363890486 22.11.2019 13.342921 0.03498 0.26285057921432026 21.11.2019 13.307941 -0.026791 -0.20091142439158133 20.11.2019 13.334732 0.011729 0.08803570786556154 19.11.2019 13.323003 0.00193 0.014488322374631534 18.11.2019 13.321073 -0.000812 -0.006095233519881007 15.11.2019 13.321885 -0.008057 -0.060442873644911584 14.11.2019 13.329942 0.041624 0.3132375369102395 13.11.2019 13.288318 0.060341 0.45616196641406315 12.11.2019 13.227977 -0.001246 -0.00941854257048959 11.11.2019 13.229223 -0.011449 -0.08646842093815178 08.11.2019 13.240672 0.011738 0.08872974950211408 07.11.2019 13.228934 -0.081858 -0.6149746761875627 06.11.2019 13.310792 0.015361 0.11553593110294808 05.11.2019 13.295431 -0.032426 -0.243294927309019 04.11.2019 13.327857 -0.033609 -0.2515367699921551 01.11.2019 13.361466 -0.030292 -0.2261988306538992 31.10.2019 13.391758 0.05516 0.4135987303508736 30.10.2019 13.336598 0.003431 0.025732821016942187 29.10.2019 13.333167 0.022912 0.17213794927294782 28.10.2019 13.310255 -0.051127 -0.3826475434951265 25.10.2019 13.361382 -0.037036 -0.27642069384609436 24.10.2019 13.398418 0.006207 0.04634783606680032 23.10.2019 13.392211 0.027383 0.20488853279668096 22.10.2019 13.364828 0.034771 0.2608465965299323 21.10.2019 13.330057 -0.0397 -0.2969388299278738 18.10.2019 13.369757 -0.017909 -0.13377238422291085 17.10.2019 13.387666 0.008257 0.06171423565869016 16.10.2019 13.379409 -0.025886 -0.19310280005027863 15.10.2019 13.405295 -0.048787 -0.36261857182080504 14.10.2019 13.454082 0.018052 0.13435516294619765 11.10.2019 13.43603 -0.051106 -0.37892403546609155 10.10.2019 13.487136 -0.072898 -0.5375945222556227 09.10.2019 13.560034 -0.043788 -0.32188013045157454 08.10.2019 13.603822 0.019039 0.14014945987727592 07.10.2019 13.584783 -0.015279 -0.1123450760739179 04.10.2019 13.600062 -0.003318 -0.024390996943406712 03.10.2019 13.60338 0.048753 0.35967791662581344 02.10.2019 13.554627 -0.028567 -0.21031135975824242 01.10.2019 13.583194 -0.008724 -0.06418520182361312 30.09.2019 13.591918 -0.003164 -0.02327312185391747 27.09.2019 13.595082 -0.015308 -0.11247289754371477 26.09.2019 13.61039 0.001417 0.010412247860290413 25.09.2019 13.608973 -0.017876 -0.1311821977333131 24.09.2019 13.626849 0.022285 0.16380532297837697 23.09.2019 13.604564 0.078624 0.5812830753352447 20.09.2019 13.52594 0.016068 0.11893524971961245 19.09.2019 13.509872 -0.001969 -0.01457240356810001 18.09.2019 13.511841 0.047274 0.351099296397723 17.09.2019 13.464567 -0.007774 -0.05770340878396709 16.09.2019 13.472341 0.036908 0.2747064422858571 13.09.2019 13.435433 -0.107509 -0.7938378529569129 12.09.2019 13.542942 -0.022064 -0.16265381673992624 11.09.2019 13.565006 0.016471 0.12157033952379354 10.09.2019 13.548535 -0.020471 -0.1508658777216253 09.09.2019 13.569006 -0.07714 -0.5652878109321122 06.09.2019 13.646146 0.051997 0.3824954397660346 05.09.2019 13.594149 -0.106436 -0.7768719364903032 04.09.2019 13.700585 -0.059464 -0.43214962388578704 03.09.2019 13.760049 0.038703 0.2820641648421372 02.09.2019 13.721346 -0.019189 -0.1396524953358803 30.08.2019 13.740535 0.008744 0.0636770542167442 29.08.2019 13.731791 -0.033701 -0.24482234271030778 28.08.2019 13.765492 0.03836 0.27944657339930873 27.08.2019 13.727132 0.04723 0.34525101130110436 23.08.2019 13.679902 0.022108 0.16187094343347103 22.08.2019 13.657794 -0.047286 -0.3450253482650229 21.08.2019 13.70508 -0.010984 -0.08008128279366442 20.08.2019 13.716064 0.041421 0.3029037028608352 19.08.2019 13.674643 -0.051258 -0.3734399657989665 16.08.2019 13.725901 -0.039122 -0.28421311028684804 15.08.2019 13.765023 0.060944 0.4447143073241186 14.08.2019 13.704079 0.050124 0.3671024256341844 13.08.2019 13.653955 0.023714 0.17398078287830715 12.08.2019 13.630241 0.027959 0.2055463928773128 09.08.2019 13.602282 0.017036 0.1254007472518348 08.08.2019 13.585246 -0.047471 -0.34821378599731806 07.08.2019 13.632717 0.06957 0.5129340557910343 06.08.2019 13.563147 0.023366 0.17257295372798126 05.08.2019 13.539781 0.03226 0.23882990816745722 02.08.2019 13.507521 0.039343 0.2921182063379323 01.08.2019 13.468178 0.037889 0.28211604381707645 31.07.2019 13.430289 0.037239 0.2780471961203759 30.07.2019 13.39305 0.00753 0.056254818639843655 29.07.2019 13.38552 0.022449 0.16799282141058744 26.07.2019 13.363071 0.009275 0.06945590602102952 25.07.2019 13.353796 -0.017475 -0.13069064264720984 24.07.2019 13.371271 0.025697 0.19255072880342203 23.07.2019 13.345574 0.006335 0.04749146484293444 22.07.2019 13.339239 0.025689 0.19295379519361852 19.07.2019 13.31355 0.004739 0.035607989323764536 18.07.2019 13.308811 0.016767 0.12614312742268985 17.07.2019 13.292044 0.035902 0.270832946720094 16.07.2019 13.256142 0.006966 0.05257685459080625 15.07.2019 13.249176 0.040464 0.3063432679885821 12.07.2019 13.208712 -0.010484 -0.07930890804554226 11.07.2019 13.219196 -0.053284 -0.401462273817704 10.07.2019 13.27248 -0.044934 -0.33740784810023927 09.07.2019 13.317414 -0.022707 -0.1702158473675014 08.07.2019 13.340121 0.021448 0.16103706427810038 05.07.2019 13.318673 -0.042563 -0.3185558581556377 04.07.2019 13.361236 0.00614 0.04597495967082528 03.07.2019 13.355096 0.030321 0.2275535609419296 02.07.2019 13.324775 -0.003293 -0.024707256895748132 01.07.2019 13.328068 0.028723 0.2159730422814056 28.06.2019 13.299345 0.005292 0.03980727322209412 27.06.2019 13.294053 0.004184 0.0314826278573551 26.06.2019 13.289869 -0.024716 -0.1856310204185861 25.06.2019 13.314585 0.022735 0.17104466270684668 24.06.2019 13.29185 0.029198 0.2201520480217682 21.06.2019 13.262652 -0.040932 -0.3076764877795337 20.06.2019 13.303584 0.039797 0.30004251425328227 19.06.2019 13.263787 -0.038672 -0.2907131681443258 18.06.2019 13.302459 0.084721 0.6409644373341339 17.06.2019 13.217738 -0.017044 -0.12878187188878518 14.06.2019 13.234782 0.025933 0.1963305054058836 13.06.2019 13.208849 0.005172 0.039170906710305015 12.06.2019 13.203677 0.007424 0.056258393954708205 11.06.2019 13.196253 -0.038412 -0.2902377959699018 07.06.2019 13.234665 0.032289 0.2445696138331464 06.06.2019 13.202376 0.021174 0.16063785381636667 05.06.2019 13.181202 0.012907 0.09801572640953138 04.06.2019 13.168295 0.007777 0.05909341866330793 03.06.2019 13.160518 0.007248 0.0551041680129732 31.05.2019 13.15327 0.032714 0.2493339459089996 30.05.2019 13.120556 -0.004538 -0.03457499047244919 29.05.2019 13.125094 0.01767 0.13480909750077513 28.05.2019 13.107424 0.039552 0.30266595816059416 24.05.2019 13.067872 0.00341 0.026101342711242148 23.05.2019 13.064462 0.028014 0.21488982274926421 22.05.2019 13.036448 0.013994 0.10746054468689235 21.05.2019 13.022454 -0.026218 -0.20092466114559399 20.05.2019 13.048672 -0.016946 -0.12969918453149326 17.05.2019 13.065618 0.003189 0.024413529826650158 16.05.2019 13.062429 -0.004553 -0.034843546887873576 15.05.2019 13.066982 0.027122 0.20799303060002178 14.05.2019 13.03986 0.00853 0.06545763172293236 13.05.2019 13.03133 0.022876 0.17585487099389366 10.05.2019 13.008454 -0.005306 -0.04077222877938428 09.05.2019 13.01376 0.002864 0.022012319520500357 08.05.2019 13.010896 0.01318 0.10140243101172544 07.05.2019 12.997716 0.046491 0.35896990439128346 03.05.2019 12.951225 0.002441 0.018851190968974384 02.05.2019 12.948784 -0.005394 -0.04163907582557535 30.04.2019 12.954178 -0.012693 -0.09788791760170977 29.04.2019 12.966871 -0.015954 -0.12288542747822605 26.04.2019 12.982825 0.008401 0.06475046599371194 25.04.2019 12.974424 -0.007319 -0.05637917805028184 24.04.2019 12.981743 0.050933 0.3938887045745781 23.04.2019 12.93081 -0.011205 -0.08657848101705955 18.04.2019 12.942015 0.055437 0.4301917855927307 17.04.2019 12.886578 -0.017607 -0.13644410708618948 16.04.2019 12.904185 -0.004294 -0.033264957087508144 15.04.2019 12.908479 -0.004723 -0.03657497187761796 12.04.2019 12.913202 -0.062439 -0.48120166086592564 11.04.2019 12.975641 -0.020514 -0.15784668619295475 10.04.2019 12.996155 0.023242 0.17915791156542868 09.04.2019 12.972913 0.005808 0.04479025966088807 08.04.2019 12.967105 -0.001731 -0.013347381368690297 05.04.2019 12.968836 -0.006552 -0.050495599823296225 04.04.2019 12.975388 0.014758 0.1138679215439373 03.04.2019 12.96063 -0.053262 -0.40927033972619414 02.04.2019 13.013892 0.028405 0.21874420266255706 01.04.2019 12.985487 -0.041653 -0.31974017320762654 29.03.2019 13.02714 -0.008827 -0.06771265990470826 28.03.2019 13.035967 -0.015717 -0.12042124219372764 27.03.2019 13.051684 0.058355 0.4491150805155476 26.03.2019 12.993329 -0.000867 -0.006672209654217929 25.03.2019 12.994196 -0.002442 -0.018789474631824014 22.03.2019 12.996638 0.069178 0.535124456002958 21.03.2019 12.92746 0.041138 0.3192377157733603 20.03.2019 12.886322 0.017628 0.13698359755854012 19.03.2019 12.868694 -0.018071 -0.1402291420694022 18.03.2019 12.886765 0.009832 0.07635358512776295 15.03.2019 12.876933 -0.000951 -0.007384753582187881 14.03.2019 12.877884 -0.015134 -0.11738136098157934 13.03.2019 12.893018 -0.006549 -0.050769145972108985 12.03.2019 12.899567 0.000075 0.0005814182449975549 11.03.2019 12.899492 0.002718 0.021075037835043088 08.03.2019 12.896774 0.002546 0.01974526896840974 07.03.2019 12.894228 0.0536 0.41742506674907176 06.03.2019 12.840628 0.029137 0.2274286419902258 05.03.2019 12.811491 -0.002097 -0.016365439563063834 04.03.2019 12.813588 0.019456 0.15206971445972262 01.03.2019 12.794132 -0.010636 -0.0830628091036089 28.02.2019 12.804768 -0.023374 -0.1822087719328333 27.02.2019 12.828142 -0.03347 -0.2602317656604786 26.02.2019 12.861612 -0.010523 -0.08175023024540995 25.02.2019 12.872135 -0.015847 -0.1229595137547523 22.02.2019 12.887982 0.032441 0.25235032893598175 21.02.2019 12.855541 -0.027062 -0.21006624204751168 20.02.2019 12.882603 0.00428 0.033234140811656925 19.02.2019 12.878323 0.003744 0.029080562556647482 18.02.2019 12.874579 -0.008955 -0.06950732617308264 15.02.2019 12.883534 -0.007551 -0.05857536429245482 14.02.2019 12.891085 0.026759 0.20800934304681024 13.02.2019 12.864326 0.005754 0.04474835930459463 12.02.2019 12.858572 -0.019449 -0.15102475760833128 11.02.2019 12.878021 -0.028784 -0.2230141386656109 08.02.2019 12.906805 0.022446 0.17421122773744507 07.02.2019 12.884359 0.047307 0.36851918960833063 06.02.2019 12.837052 0.000271 0.002111121160359439 05.02.2019 12.836781 0.007919 0.061728000503863865 04.02.2019 12.828862 -0.013034 -0.10149591617935545 01.02.2019 12.841896 -0.010154 -0.07900685104710922 31.01.2019 12.85205 0.025955 0.20236089004486557 30.01.2019 12.826095 0.007707 0.0601245648048725 29.01.2019 12.818388 0.006748 0.05267085244355914 28.01.2019 12.81164 -0.013155 -0.10257473901142279 25.01.2019 12.824795 -0.008833 -0.06882699108934745 24.01.2019 12.833628 0.041871 0.32732798160565435 23.01.2019 12.791757 0.005332 0.041700475308774736 22.01.2019 12.786425 0.019737 0.15459765289165053 21.01.2019 12.766688 0.002384 0.018677085722809485 18.01.2019 12.764304 -0.015678 -0.12267622912144947 17.01.2019 12.779982 -0.017524 -0.13693293052568212 16.01.2019 12.797506 -0.019242 -0.15013168707069843 15.01.2019 12.816748 0.016715 0.13058560083399784 14.01.2019 12.800033 0.009499 0.07426585942385204 11.01.2019 12.790534 0.010097 0.07900355832903053 10.01.2019 12.780437 0.008627 0.06754719965298575 09.01.2019 12.77181 0.0129 0.10110581546542768 08.01.2019 12.75891 -0.011331 -0.08872972718369215 07.01.2019 12.770241 0.000426 0.003335991946633526 04.01.2019 12.769815 -0.051843 -0.4043392827979034 03.01.2019 12.821658 0.009 0.07024303622246063 02.01.2019 12.812658 0.0621 0.4870375084760996 28.12.2018 12.750558 -0.017937 -0.14047857637098185 27.12.2018 12.768495 0.019027 0.14923759956101698 21.12.2018 12.749468 -0.013863 -0.10861584644322082 20.12.2018 12.763331 0.015413 0.12090601775129084 19.12.2018 12.747918 -0.000785 -0.006157489118697015 18.12.2018 12.748703 0.013086 0.1027512055364102 17.12.2018 12.735617 -0.002046 -0.01606260112235659 14.12.2018 12.737663 0.01056 0.08297253506944982 13.12.2018 12.727103 -0.019825 -0.15552766909799756 12.12.2018 12.746928 -0.021492 -0.16832153077671316 11.12.2018 12.76842 0.012545 0.098346840181485 10.12.2018 12.755875 0.019128 0.15017963377933158 07.12.2018 12.736747 -0.022909 -0.17954245788444453 06.12.2018 12.759656 0.042998 0.3381234283409997 05.12.2018 12.716658 -0.007275 -0.05717571760241114 04.12.2018 12.723933 0.04105 0.32366458004855836 03.12.2018 12.682883 0.000103 0.0008121247865215671 30.11.2018 12.68278 0.014025 0.11070543238068777 29.11.2018 12.668755 0.026458 0.20928158862270044 28.11.2018 12.642297 -0.005822 -0.04603055995915282 27.11.2018 12.648119 0.012558 0.09938616892435563 26.11.2018 12.635561 -0.022835 -0.1803941036447272 23.11.2018 12.658396 0.036533 0.2894422162560313 22.11.2018 12.621863 -0.001149 -0.009102423415267291 21.11.2018 12.623012 -0.021793 -0.17234745810631322 20.11.2018 12.644805 0.021212 0.16803456828812527 19.11.2018 12.623593 -0.008904 -0.0704848772178612 16.11.2018 12.632497 -0.007841 -0.06203156909253534 15.11.2018 12.640338 0.037173 0.2949497209629486 14.11.2018 12.603165 -0.004213 -0.033416940461371114 13.11.2018 12.607378 -0.014441 -0.11441298595709541 12.11.2018 12.621819 0.014888 0.11809376921314156 09.11.2018 12.606931 0.037373 0.29732946854614933 08.11.2018 12.569558 -0.010448 -0.08305242461728556 07.11.2018 12.580006 -0.013716 -0.10891140839856557 06.11.2018 12.593722 -0.004175 -0.033140451934160126 05.11.2018 12.597897 0.005626 0.044678199825909086 02.11.2018 12.592271 -0.020934 -0.16596891908123274 01.11.2018 12.613205 -0.017327 -0.13718345355524217 31.10.2018 12.630532 -0.004097 -0.032426753488369146 30.10.2018 12.634629 0.006719 0.053207537906114315 29.10.2018 12.62791 -0.037214 -0.29383052230676937 26.10.2018 12.665124 0.042527 0.33691165138204127 25.10.2018 12.622597 -0.005942 -0.0470521570230729 24.10.2018 12.628539 0.021024 0.16675768381001332 23.10.2018 12.607515 0.027214 0.21632232805876425 22.10.2018 12.580301 -0.006998 -0.0555957239118575 19.10.2018 12.587299 0.001613 0.012816146851272152 18.10.2018 12.585686 0.01837 0.14617281844428834 17.10.2018 12.567316 0.026894 0.21445849270463146 16.10.2018 12.540422 0.007218 0.05759101982222582 15.10.2018 12.533204 0.002644 0.0211004137085653 12.10.2018 12.53056 0.010744 0.08581595767861125 11.10.2018 12.519816 0.028314 0.22666609667916637 10.10.2018 12.491502 -0.012822 -0.102540529180146 09.10.2018 12.504324 0.006355 0.05084826182558142 08.10.2018 12.497969 0.017419 0.13956916962794108 05.10.2018 12.48055 -0.030063 -0.24029997570862435 04.10.2018 12.510613 -0.048245 -0.3841511704328531 03.10.2018 12.558858 -0.03256 -0.2585888261353884 02.10.2018 12.591418 0.043056 0.34312048058543415 01.10.2018 12.548362 -0.005243 -0.04176489542247028 28.09.2018 12.553605 0.041179 0.329104843457216 27.09.2018 12.512426 0.005226 0.04178393245490598 26.09.2018 12.5072 0.011451 0.09163916464711319 25.09.2018 12.495749 -0.026924 -0.21500202073471056 24.09.2018 12.522673 -0.033819 -0.26933477917239945 21.09.2018 12.556492 0.015614 0.12450483929434605 20.09.2018 12.540878 0.00467 0.03725209409416309 19.09.2018 12.536208 -0.00898 -0.07158123098673372 18.09.2018 12.545188 -0.019118 -0.15216120969992294 17.09.2018 12.564306 -0.003143 -0.025009053149927244 14.09.2018 12.567449 -0.01678 -0.1333415022883007 13.09.2018 12.584229 -0.010656 -0.0846057744870239 12.09.2018 12.594885 0.017912 0.14241900654473855 11.09.2018 12.576973 -0.022576 -0.1791810167173444 10.09.2018 12.599549 -0.016008 -0.1268909490084346 07.09.2018 12.615557 -0.028914 -0.2286691155367433 06.09.2018 12.644471 0.029136 0.23095700589798052 05.09.2018 12.615335 -0.027373 -0.2165121586293063 04.09.2018 12.642708 -0.017679 -0.13964028113832538 03.09.2018 12.660387 -0.003991 -0.0315135887447453 31.08.2018 12.664378 0.015664 0.12383867640615481 30.08.2018 12.648714 0.047568 0.37748947595718674 29.08.2018 12.601146 -0.018642 -0.14772038959766995 28.08.2018 12.619788 -0.039228 -0.3098819055130351 24.08.2018 12.659016 0.000715 0.005648467357507141 23.08.2018 12.658301 -0.000373 -0.002946596144272299 22.08.2018 12.658674 -0.017671 -0.1394013810763276 21.08.2018 12.676345 -0.029585 -0.232844034242279 20.08.2018 12.70593 0.00385 0.030309996473018592 17.08.2018 12.70208 0.011156 0.08790534085618983 16.08.2018 12.690924 -0.015653 -0.12318817255032571 15.08.2018 12.706577 0.028148 0.2220148884376763 14.08.2018 12.678429 -0.007665 -0.060420488765099804 13.08.2018 12.686094 0.003316 0.026145691425017454 10.08.2018 12.682778 0.048796 0.38622818997209274 09.08.2018 12.633982 0.021783 0.17271373532878762 08.08.2018 12.612199 0.004008 0.03178885852855497 07.08.2018 12.608191 -0.018887 -0.14957538078089008 06.08.2018 12.627078 0.019346 0.15344552057420002 03.08.2018 12.607732 0.046988 0.37408612101321387 02.08.2018 12.560744 0.016805 0.13396908259837678 01.08.2018 12.543939 -0.039875 -0.3168753130012888 31.07.2018 12.583814 0.011861 0.094344927951926 30.07.2018 12.571953 -0.037613 -0.29828940980205026 27.07.2018 12.609566 -0.007039 -0.05579155406704101 26.07.2018 12.616605 -0.01313 -0.1039610094748623 25.07.2018 12.629735 0.00577 0.0457067173427683 24.07.2018 12.623965 0.011813 0.09366363488166016 23.07.2018 12.612152 -0.023163 -0.1833195294300142 20.07.2018 12.635315 -0.031899 -0.2518233291077264 19.07.2018 12.667214 0.002656 0.02097191232414112 18.07.2018 12.664558 0.003595 0.028394364630873654 17.07.2018 12.660963 0.019375 0.1532639728489807 16.07.2018 12.641588 -0.025808 -0.2037356375375018 13.07.2018 12.667396 0.009441 0.07458550769061827 12.07.2018 12.657955 0.010516 0.08314726799631135 11.07.2018 12.647439 0.008683 0.06870138168661535 10.07.2018 12.638756 -0.010344 -0.08177656908396645 09.07.2018 12.6491 -0.018342 -0.14479640009403635 06.07.2018 12.667442 0.002629 0.020758300971360572 05.07.2018 12.664813 0.007223 0.057064575483958636 04.07.2018 12.65759 -0.015189 -0.11985532139398943 03.07.2018 12.672779 0.008308 0.06560084507280249 02.07.2018 12.664471 0.010691 0.08448858759991086 29.06.2018 12.65378 0.013141 0.10395835210545923 28.06.2018 12.640639 0.015291 0.12111349326767072 27.06.2018 12.625348 0.021219 0.1683495940100264 26.06.2018 12.604129 -0.008498 -0.06737692314218124 25.06.2018 12.612627 0.009927 0.07876883524958937 22.06.2018 12.6027 -0.000403 -0.0031976252197573884 21.06.2018 12.603103 0.030103 0.23942575359898194 20.06.2018 12.573 -0.000817 -0.006497629160659806 19.06.2018 12.573817 0.026853 0.21401990154749786 18.06.2018 12.546964 -0.003434 -0.02736168207573975 15.06.2018 12.550398 0.013427 0.10709923473540778 14.06.2018 12.536971 0.026122 0.20879478283208439 13.06.2018 12.510849 0.013096 0.10478683648172596 12.06.2018 12.497753 0.003712 0.029710163429109926 11.06.2018 12.494041 -0.039674 -0.3165382330777427 08.06.2018 12.533715 0.040759 0.3262558516975486 07.06.2018 12.492956 -0.02555 -0.2040978372339319 06.06.2018 12.518506 -0.069213 -0.5498454485677667 05.06.2018 12.587719 -0.005819 -0.04620623688116874 01.06.2018 12.593538 -0.039717 -0.31438453510199865 31.05.2018 12.633255 0.016202 0.12841350511882607 30.05.2018 12.617053 -0.046118 -0.3641899805348913 29.05.2018 12.663171 0.111924 0.8917360960229689 25.05.2018 12.551247 0.042479 0.339593795328205 24.05.2018 12.508768 0.035902 0.28784082182876014 23.05.2018 12.472866 0.042 0.3378686569383018 22.05.2018 12.430866 0.016815 0.13545135266481506 18.05.2018 12.414051 0.04214 0.34061027435454394 17.05.2018 12.371911 -0.021199 -0.17105472314858822 16.05.2018 12.39311 0.020574 0.16628765517433128 15.05.2018 12.372536 -0.022779 -0.18377104575398043 14.05.2018 12.395315 -0.037454 -0.30125227935948945 11.05.2018 12.432769 -0.013082 -0.10511133388950261 10.05.2018 12.445851 0.014568 0.1171882258653431 09.05.2018 12.431283 -0.002525 -0.020307535712309536 08.05.2018 12.433808 -0.010282 -0.08262556763893543 04.05.2018 12.44409 -0.011685 -0.09381190652528647 03.05.2018 12.455775 0.032196 0.25915237469009533 02.05.2018 12.423579 -0.008697 -0.06995501065130794 30.04.2018 12.432276 0.001088 0.008752180403031473 27.04.2018 12.431188 0.019342 0.155834998275035 26.04.2018 12.411846 0.033915 0.2739957105916974 25.04.2018 12.377931 -0.00172 -0.013893768087646413 24.04.2018 12.379651 -0.003746 -0.030250180947925677 23.04.2018 12.383397 -0.020173 -0.16263865967620614 20.04.2018 12.40357 -0.006506 -0.052425142279547685 19.04.2018 12.410076 -0.050443 -0.4048226241619631 18.04.2018 12.460519 -0.015947 -0.12781664295001485 17.04.2018 12.476466 0.013355 0.10715623089612217 16.04.2018 12.463111 -0.009819 -0.07872248140573225 13.04.2018 12.47293 0.000987 0.00791376291569004 12.04.2018 12.471943 -0.017157 -0.137375791690354 11.04.2018 12.4891 0.022687 0.18198498637900093 10.04.2018 12.466413 -0.009503 -0.07617075972617962 09.04.2018 12.475916 -0.012344 -0.0988448350690969 06.04.2018 12.48826 0.023897 0.19172259344500797 05.04.2018 12.464363 -0.028832 -0.23078163752346778 04.04.2018 12.493195 0.009011 0.07217932705894113 03.04.2018 12.484184 -0.005517 -0.044172394519292335 29.03.2018 12.489701 -0.000861 -0.006893204645235338 28.03.2018 12.490562 0.001622 0.012987491332330847 27.03.2018 12.48894 0.018854 0.1511938249664036 26.03.2018 12.470086 0.000959 0.007690995528395853 23.03.2018 12.469127 -0.003937 -0.031564016668238055 22.03.2018 12.473064 0.059089 0.4759877476795305 21.03.2018 12.413975 -0.010057 -0.08094795634782653 20.03.2018 12.424032 -0.005772 -0.046436774063372196 19.03.2018 12.429804 0.006318 0.050855291340932814 16.03.2018 12.423486 0.005615 0.04521709075573421 15.03.2018 12.417871 0.011684 0.09417881577957837 14.03.2018 12.406187 0.02615 0.21122715546003618 13.03.2018 12.380037 0.00435 0.035149563818154095 12.03.2018 12.375687 0.019377 0.15681866188206672 09.03.2018 12.35631 -0.015895 -0.12847346127872922 08.03.2018 12.372205 0.023423 0.18967862579483546 07.03.2018 12.348782 0.016267 0.13190334655988661 06.03.2018 12.332515 -0.037209 -0.30080703498315725 05.03.2018 12.369724 0.007046 0.056994123765093614 01.03.2018 12.362678 0.014769 0.11960729545382948 28.02.2018 12.347909 0.011508 0.09328490537880538 27.02.2018 12.336401 -0.019568 -0.15836880134613482 26.02.2018 12.355969 0.00951 0.07702613356590744 23.02.2018 12.346459 0.043966 0.35737472071717497 22.02.2018 12.302493 0.011482 0.09341786448649342 21.02.2018 12.291011 0.008498 0.06918779568969315 20.02.2018 12.282513 0.004524 0.036846424931639865 19.02.2018 12.277989 -0.024181 -0.19655881848486892 16.02.2018 12.30217 0.036493 0.2975212864320494 15.02.2018 12.265677 -0.009022 -0.0735007840110784 14.02.2018 12.274699 -0.008696 -0.0707947599177589 13.02.2018 12.283395 -0.003337 -0.027159378099888564 12.02.2018 12.286732 0.002039 0.01659789137587728 09.02.2018 12.284693 0.017297 0.1409997688180931 08.02.2018 12.267396 -0.028966 -0.2355656087548496 07.02.2018 12.296362 -0.029257 -0.2373673890130792 06.02.2018 12.325619 0.041338 0.33651135137660887 05.02.2018 12.284281 0.010117 0.08242516557543145 02.02.2018 12.274164 -0.040266 -0.3269822476557989 01.02.2018 12.31443 -0.010916 -0.08856546501818285 31.01.2018 12.325346 0.009022 0.07325237627720739 30.01.2018 12.316324 0.003594 0.029189302453639446 29.01.2018 12.31273 -0.053308 -0.43108390900949844 26.01.2018 12.366038 -0.003885 -0.03140682444021681 25.01.2018 12.369923 -0.010991 -0.08877373673704542 24.01.2018 12.380914 -0.02249 -0.1813211921501549 23.01.2018 12.403404 0.002911 0.02347487313609225 22.01.2018 12.400493 0.007514 0.06063110411144891 19.01.2018 12.392979 0.002002 0.016156918054161508 18.01.2018 12.390977 -0.021178 -0.17062307069159224 17.01.2018 12.412155 0.004833 0.03895280544826676 16.01.2018 12.407322 0.026265 0.21213859204428184 15.01.2018 12.381057 -0.000522 -0.0042159404709205504 12.01.2018 12.381579 0.006474 0.05231470763278372 11.01.2018 12.375105 -0.036964 -0.2978069168000919 10.01.2018 12.412069 -0.015053 -0.12113021824361264 09.01.2018 12.427122 -0.032749 -0.26283578698366944 08.01.2018 12.459871 0.012393 0.09956233704530347 05.01.2018 12.447478 -0.003583 -0.028776664093124273 04.01.2018 12.451061 0.002042 0.01640289889508563 03.01.2018 12.449019 0.018896 0.15201780384634972 02.01.2018 12.430123 -0.037937 -0.3042734795950613 28.12.2017 12.46806 -0.034874 -0.27892653036479276 27.12.2017 12.502934 0.028419 0.2278164722235694 21.12.2017 12.474515 -0.003215 -0.025765904535520485 20.12.2017 12.47773 -0.038264 -0.30572082409115886 19.12.2017 12.515994 -0.061356 -0.48782931221600734 18.12.2017 12.57735 -0.007341 -0.05833277908849729 15.12.2017 12.584691 0.018373 0.14620830063348708 14.12.2017 12.566318 -0.000497 -0.0039548604797635676 13.12.2017 12.566815 -0.002612 -0.02078058132642005 12.12.2017 12.569427 -0.021678 -0.17216916227765552 11.12.2017 12.591105 0.010366 0.08239579566828308 08.12.2017 12.580739 -0.011867 -0.0942378408408871 07.12.2017 12.592606 -0.00052 -0.0041292368550906264 06.12.2017 12.593126 0.025081 0.19956166611433998 05.12.2017 12.568045 0.012358 0.09842551825320271 04.12.2017 12.555687 -0.020362 -0.16191094675283152 01.12.2017 12.576049 0.055133 0.44032720928724384 30.11.2017 12.520916 0.016798 0.1343397431150282 29.11.2017 12.504118 -0.039433 -0.3143687142500557 28.11.2017 12.543551 0.001039 0.008283827035604988 27.11.2017 12.542512 0.016051 0.12813674987692056 24.11.2017 12.526461 -0.013185 -0.10514650892058676 23.11.2017 12.539646 0.004047 0.03228405758671764 22.11.2017 12.535599 -0.002925 -0.023328104647724085 21.11.2017 12.538524 0.014239 0.11369112089033426 20.11.2017 12.524285 0.010476 0.08371551779318351 17.11.2017 12.513809 0.009297 0.07434916292615018 16.11.2017 12.504512 -0.004522 -0.036149873763233836 15.11.2017 12.509034 0.020419 0.16350091663487104 14.11.2017 12.488615 0.015892 0.12741403781676222 13.11.2017 12.472723 -0.004274 -0.03425503749019095 10.11.2017 12.476997 -0.021611 -0.17290725495191145 09.11.2017 12.498608 -0.054627 -0.43516272896986313 08.11.2017 12.553235 0.009325 0.0743388624440067 07.11.2017 12.54391 0.004777 0.038096732844288356 06.11.2017 12.539133 0.021555 0.17219784849752884 03.11.2017 12.517578 0.002578 0.020599280862964444 02.11.2017 12.515 0.000842 0.006728379168618456 01.11.2017 12.514158 -0.000612 -0.004890221714022711 31.10.2017 12.51477 0 0 30.10.2017 12.51477 0.023568 0.1886767982776998 27.10.2017 12.491202 0.034968 0.2807269034926608 26.10.2017 12.456234 0.028951 0.23296323098138186 25.10.2017 12.427283 -0.00585 -0.04705169646299127 24.10.2017 12.433133 -0.034303 -0.27514077473507786 23.10.2017 12.467436 0.016687 0.13402406554015345 20.10.2017 12.450749 -0.052193 -0.4174457499682875 19.10.2017 12.502942 0.002522 0.02017532210917713 18.10.2017 12.50042 -0.023486 -0.1875293538613273 17.10.2017 12.523906 0.007488 0.05982542289655075 16.10.2017 12.516418 0.029623 0.237234614646913 13.10.2017 12.486795 0.029676 0.2382252268762946 12.10.2017 12.457119 0.008155 0.0655074590945881 11.10.2017 12.448964 -0.014117 -0.11327054682545994 10.10.2017 12.463081 0.002173 0.017438536581764346 09.10.2017 12.460908 0.021218 0.17056695142724618 06.10.2017 12.43969 -0.008412 -0.0675765670943249 05.10.2017 12.448102 -0.011539 -0.09261101503646854 04.10.2017 12.459641 -0.001477 -0.01185286906038447 02.10.2017 12.461118 0.014611 0.11739036502369701 29.09.2017 12.446507 0.014705 0.11828534592169342 28.09.2017 12.431802 -0.014343 -0.11524050217959055 27.09.2017 12.446145 -0.039873 -0.3193412022952394 26.09.2017 12.486018 -0.01297 -0.10376840108975223 25.09.2017 12.498988 0.045602 0.36618153488537175 22.09.2017 12.453386 -0.000271 -0.0021760676402120278 21.09.2017 12.453657 -0.010828 -0.08687081736630113 20.09.2017 12.464485 0.013231 0.10626238931436142 19.09.2017 12.451254 0.006024 0.048404087349128946 18.09.2017 12.44523 -0.01363 -0.10940005746914244 15.09.2017 12.45886 -0.019263 -0.15437417951401824 14.09.2017 12.478123 -0.011898 -0.09526004800152058 13.09.2017 12.490021 -0.007616 -0.0609395200068621 12.09.2017 12.497637 -0.058542 -0.4662405657007598 11.09.2017 12.556179 -0.009732 -0.07744762795152696 08.09.2017 12.565911 -0.017732 -0.1409130885229341 07.09.2017 12.583643 0.029135 0.23206803484453553 06.09.2017 12.554508 0.007819 0.06231923019690693 05.09.2017 12.546689 0.018722 0.1494416452406045 04.09.2017 12.527967 0.01112 0.08884026464492216 01.09.2017 12.516847 -0.024155 -0.1926082142399786 31.08.2017 12.541002 -0.004788 -0.03816419691386513 30.08.2017 12.54579 -0.017999 -0.14326092232207974 29.08.2017 12.563789 0.041887 0.3345098851596187 25.08.2017 12.521902 -0.00454 -0.036243332304576194 24.08.2017 12.526442 -0.004854 -0.03873501990536334 23.08.2017 12.531296 0.024759 0.19796847040871507 22.08.2017 12.506537 -0.001956 -0.015637375341697835 21.08.2017 12.508493 0.005651 0.045197723845506486 18.08.2017 12.502842 0.024837 0.19904624176701324 17.08.2017 12.478005 0.006572 0.05269643031398236 16.08.2017 12.471433 -0.009307 -0.07457089884093411 15.08.2017 12.48074 -0.021247 -0.1699489849093588 14.08.2017 12.501987 -0.020567 -0.16423965909829577 11.08.2017 12.522554 0.027086 0.21676659089519495 10.08.2017 12.495468 0.011824 0.09471593390519627 09.08.2017 12.483644 0.044316 0.3562571868834072 08.08.2017 12.439328 -0.014057 -0.11287694068721074 07.08.2017 12.453385 0.009627 0.07736408888697449 04.08.2017 12.443758 -0.010785 -0.08659490757709858 03.08.2017 12.454543 0.021688 0.17444102742290488 02.08.2017 12.432855 0.002959 0.023805508911739888 01.08.2017 12.429896 0.053047 0.4285985875726528 31.07.2017 12.376849 0.00696 0.05626566252938891 28.07.2017 12.369889 -0.012834 -0.10364440842292927 27.07.2017 12.382723 0.017985 0.1454539513898313 26.07.2017 12.364738 0.009151 0.07406366043151168 25.07.2017 12.355587 -0.050217 -0.4047863403290911 24.07.2017 12.405804 0.009315 0.0751422439047056 21.07.2017 12.396489 0.025502 0.20614361651176255 20.07.2017 12.370987 -0.007534 -0.06086349088069568 19.07.2017 12.378521 0.018171 0.14701040019093312 18.07.2017 12.36035 0.016903 0.13693905762304484 17.07.2017 12.343447 0.011837 0.09598908820502756 14.07.2017 12.33161 -0.000599 -0.004857199549569749 13.07.2017 12.332209 -0.015497 -0.12550509382066596 12.07.2017 12.347706 0.036478 0.2962986308108338 11.07.2017 12.311228 -0.017958 -0.14565438464469593 10.07.2017 12.329186 0.023209 0.18859940986400348 07.07.2017 12.305977 -0.001669 -0.013560676022043533 06.07.2017 12.307646 -0.073328 -0.5922635812012851 05.07.2017 12.380974 0.007209 0.05826035972074789 04.07.2017 12.373765 0.003645 0.029466165243344448 03.07.2017 12.37012 -0.014106 -0.11390296010424875 30.06.2017 12.384226 -0.016533 -0.1333224845350192 29.06.2017 12.400759 -0.070359 -0.5641755614853455 28.06.2017 12.471118 -0.011886 -0.09521746528319626 27.06.2017 12.483004 -0.074724 -0.5950439442548843 26.06.2017 12.557728 0.003409 0.02715400174234859 23.06.2017 12.554319 -0.010529 -0.08379727315443848 22.06.2017 12.564848 0.00443 0.03526952685810297 21.06.2017 12.560418 0.007026 0.05596893652329187 20.06.2017 12.553392 0.019093 0.15232602956096708 19.06.2017 12.534299 0.000778 0.006207353863291887 16.06.2017 12.533521 0.000271 0.002162248419204915 15.06.2017 12.53325 -0.049579 -0.39402109016978615 14.06.2017 12.582829 0.032502 0.25897333192991706 13.06.2017 12.550327 -0.005623 -0.04478354883541269 12.06.2017 12.55595 0.013741 0.10955805313083206 09.06.2017 12.542209 -0.014773 -0.11764769591929015 08.06.2017 12.556982 -0.000386 -0.0030738925545544258 07.06.2017 12.557368 0.003092 0.024629058656986672 06.06.2017 12.554276 0.011507 0.09174210256124465 02.06.2017 12.542769 0.021961 0.1753960287546938 01.06.2017 12.520808 -0.007336 -0.05855615963545757 31.05.2017 12.528144 0.000020 0.00015964082092418625 30.05.2017 12.528124 0.026818 0.21452158678461275 26.05.2017 12.501306 0.032546 0.2610203420388234 25.05.2017 12.46876 0.03114 0.2503694436716992 24.05.2017 12.43762 -0.001871 -0.015040808341756105 23.05.2017 12.439491 -0.005931 -0.04765607787345419 22.05.2017 12.445422 -0.019113 -0.15333905356276828 19.05.2017 12.464535 -0.017251 -0.13820938766295143 18.05.2017 12.481786 0.02084 0.16724251914742266 17.05.2017 12.460946 0.035913 0.2890374617113693 16.05.2017 12.425033 -0.002329 -0.01874090414361471 15.05.2017 12.427362 -0.030406 -0.24407261397065672 12.05.2017 12.457768 0.028649 0.2304990401974589 11.05.2017 12.429119 -0.015945 -0.12812308558638189 10.05.2017 12.445064 0.018359 0.14773827816786508 09.05.2017 12.426705 -0.016899 -0.13580470738220213 08.05.2017 12.443604 -0.002153 -0.017299068268808396 05.05.2017 12.445757 -0.024977 -0.2002849230847198 04.05.2017 12.470734 -0.049831 -0.3979932215519028 03.05.2017 12.520565 -0.001881 -0.015021027042160932 02.05.2017 12.522446 -0.008683 -0.06929144213582032 28.04.2017 12.531129 -0.015582 -0.12419190973634445 27.04.2017 12.546711 0.036423 0.2911443765323388 26.04.2017 12.510288 0.015345 0.1228096838857128 25.04.2017 12.494943 -0.026412 -0.21093563755679798 24.04.2017 12.521355 -0.09807 -0.7771352498231893 21.04.2017 12.619425 -0.001602 -0.012693103342540984 20.04.2017 12.621027 -0.033507 -0.2647825672600824 19.04.2017 12.654534 -0.028434 -0.22419042608953993 18.04.2017 12.682968 0.013594 0.107298119070445 13.04.2017 12.669374 0.021574 0.1705751197836778 12.04.2017 12.6478 0.003228 0.025528740711824805 11.04.2017 12.644572 0.018102 0.14336548536526836 10.04.2017 12.62647 0.012435 0.0985806682794205 07.04.2017 12.614035 0.031555 0.2507852188121896 06.04.2017 12.58248 0.001161 0.009227967274337452 05.04.2017 12.581319 -0.004439 -0.03527002505530458 04.04.2017 12.585758 0.027118 0.2159310243784359 03.04.2017 12.55864 0.043655 0.34882183238733405 31.03.2017 12.514985 -0.002536 -0.02025960252033929 30.03.2017 12.517521 0.005522 0.044133635240859594 29.03.2017 12.511999 0.02904 0.23263714957327025 28.03.2017 12.482959 0.015843 0.1270783074449616 27.03.2017 12.467116 -0.000838 -0.006721231085709813 24.03.2017 12.467954 0.009975 0.08006916691704168 23.03.2017 12.457979 -0.021028 -0.16850699739169953 22.03.2017 12.479007 0.04228 0.33996082731413174 21.03.2017 12.436727 -0.014687 -0.11795447488935795 20.03.2017 12.451414 -0.004059 -0.032588083969191696 17.03.2017 12.455473 0.01028 0.08260217418886151 16.03.2017 12.445193 -0.029337 -0.2351751929732022 15.03.2017 12.47453 0.032173 0.2585764095982779 14.03.2017 12.442357 0.026203 0.2110395860102895 13.03.2017 12.416154 0.020538 0.1656876108456409 10.03.2017 12.395616 -0.053915 -0.4330685228222654 09.03.2017 12.449531 -0.02953 -0.23663639435691516 08.03.2017 12.479061 -0.047212 -0.3769038084991442 07.03.2017 12.526273 0.020482 0.16378012394417915 06.03.2017 12.505791 0.005556 0.0444471643933094 03.03.2017 12.500235 -0.038953 -0.3106500995120258 02.03.2017 12.539188 -0.024096 -0.19179698556523916 01.03.2017 12.563284 -0.075428 -0.5968013196281393 28.02.2017 12.638712 -0.011487 -0.09080489563840063 27.02.2017 12.650199 -0.01055 -0.0833284033985667 24.02.2017 12.660749 0.044168 0.3500789952523588 23.02.2017 12.616581 0.047549 0.3783028000883441 22.02.2017 12.569032 0.040506 0.32331018030373243 21.02.2017 12.528526 -0.011588 -0.09240745339316692 20.02.2017 12.540114 0.003912 0.031205623521382314 17.02.2017 12.536202 0.037126 0.2970299564543811 16.02.2017 12.499076 0.035934 0.28832215824869845 15.02.2017 12.463142 -0.019644 -0.15736871560563484 14.02.2017 12.482786 -0.022384 -0.17899796644107996 13.02.2017 12.50517 -0.007177 -0.05735934273561946 10.02.2017 12.512347 -0.0305 -0.2431664836539902 09.02.2017 12.542847 0.005509 0.04394074723039293 08.02.2017 12.537338 0.054079 0.43321219242507103 07.02.2017 12.483259 0.003302 0.026458424496174145 06.02.2017 12.479957 0.031748 0.25504070505242965 03.02.2017 12.448209 -0.000844 -0.0067796321535461375 02.02.2017 12.449053 0.04467 0.3601146465729089 01.02.2017 12.404383 -0.036341 -0.292113224278587 31.01.2017 12.440724 0.011186 0.08999529990575675 30.01.2017 12.429538 0.012641 0.10180482289576856 27.01.2017 12.416897 0.028203 0.22765111479870276 26.01.2017 12.388694 -0.022139 -0.17838448071938443 25.01.2017 12.410833 -0.055492 -0.4451351942132104 24.01.2017 12.466325 -0.017496 -0.14014939816903815 23.01.2017 12.483821 0.048332 0.38866183710186225 20.01.2017 12.435489 -0.050809 -0.4069180472867138 19.01.2017 12.486298 -0.030255 -0.24171990483322364 18.01.2017 12.516553 -0.032028 -0.2552320457587993 17.01.2017 12.548581 0.017427 0.13906939456653394 16.01.2017 12.531154 0.01251 0.09993095098798241 13.01.2017 12.518644 -0.035375 -0.28178227227471936 12.01.2017 12.554019 0.009368 0.07467724689989383 11.01.2017 12.544651 0.016565 0.1322229109857643 10.01.2017 12.528086 0.006405 0.05115127912937568 09.01.2017 12.521681 0.00087 0.006948431695039563 06.01.2017 12.520811 -0.039853 -0.31728418179166323 05.01.2017 12.560664 0.018684 0.14897169346466826 04.01.2017 12.54198 -0.010853 -0.08645857074653984 03.01.2017 12.552833 -0.100736 -0.7961074065348678 29.12.2016 12.653569 0.024083 0.19068867885834784 28.12.2016 12.629486 0.053241 0.4233457602010775 22.12.2016 12.576245 -0.013971 -0.11096711922972569 21.12.2016 12.590216 0.021242 0.16900345246954923 20.12.2016 12.568974 -0.007614 -0.06054106248849052 19.12.2016 12.576588 0.062234 0.4973009393852851 16.12.2016 12.514354 0.045938 0.36843493191115856 15.12.2016 12.468416 -0.049032 -0.39170923657921325 14.12.2016 12.517448 0.048462 0.38866031287548164 13.12.2016 12.468986 0.046423 0.3736990506709445 12.12.2016 12.422563 -0.050187 -0.40237317351826984 09.12.2016 12.47275 0.017973 0.14430607629506334 08.12.2016 12.454777 -0.052455 -0.41939735346717805 07.12.2016 12.507232 0.012431 0.0994893796227727 06.12.2016 12.494801 -0.029226 -0.23335944580764637 05.12.2016 12.524027 -0.03969 -0.315909694559341 02.12.2016 12.563717 0.041978 0.3352409757143157 01.12.2016 12.521739 -0.054718 -0.4350827900099368 30.11.2016 12.576457 -0.034433 -0.2730417916578449 29.11.2016 12.61089 -0.032218 -0.2548265821979849 28.11.2016 12.643108 0.043896 0.3484027413777941 25.11.2016 12.599212 0.017116 0.13603456848525078 24.11.2016 12.582096 0.010687 0.08501035961840077 23.11.2016 12.571409 -0.040401 -0.32034259951585065 22.11.2016 12.61181 0.035057 0.2787444422260658 21.11.2016 12.576753 0.004268 0.03394714728233917 18.11.2016 12.572485 0.000771 0.0061328153026707416 17.11.2016 12.571714 0.023763 0.18937753263461102 16.11.2016 12.547951 -0.00846 -0.06737594046579075 15.11.2016 12.556411 0.044989 0.3595834270477009 14.11.2016 12.511422 -0.028935 -0.23073505802107547 11.11.2016 12.540357 -0.026495 -0.21083243440759866 10.11.2016 12.566852 -0.103875 -0.8198029994648295 09.11.2016 12.670727 0.005122 0.04044023163520416 08.11.2016 12.665605 -0.028162 -0.22185691607542504 07.11.2016 12.693767 -0.011892 -0.09359608974237385 04.11.2016 12.705659 0.032 0.25249219661030803 03.11.2016 12.673659 -0.029217 -0.23000303238416245 02.11.2016 12.702876 0.048188 0.38079168763386345 01.11.2016 12.654688 -0.017593 -0.1388305704395286 31.10.2016 12.672281 0.010309 0.08141701782313213 28.10.2016 12.661972 0.012754 0.10082836741370099 27.10.2016 12.649218 -0.076608 -0.6019884288846948 26.10.2016 12.725826 -0.066602 -0.5206361138010704 25.10.2016 12.792428 0.003158 0.024692574322068422 24.10.2016 12.78927 -0.025478 -0.19881779961650436 21.10.2016 12.814748 -0.007677 -0.05987167014039856 20.10.2016 12.822425 0.029637 0.2316695938367774 19.10.2016 12.792788 0.005602 0.0438094823990204 18.10.2016 12.787186 0.02158 0.16904798722442163 17.10.2016 12.765606 -0.002825 -0.022124879713098657 14.10.2016 12.768431 -0.025128 -0.1964113347974555 13.10.2016 12.793559 0.036027 0.28239788071862176 12.10.2016 12.757532 -0.027863 -0.21792834714922768 11.10.2016 12.785395 0.020097 0.15743463254833534 10.10.2016 12.765298 -0.032836 -0.25656865289893044 07.10.2016 12.798134 -0.017739 -0.13841429296310911 06.10.2016 12.815873 -0.014346 -0.11181414752156608 05.10.2016 12.830219 -0.077285 -0.5987602250597792 04.10.2016 12.907504 -0.030115 -0.23277080581828852 30.09.2016 12.937619 -0.003986 -0.03079988919457826 29.09.2016 12.941605 -0.033285 -0.2565339667619533 28.09.2016 12.97489 0.012876 0.09933641485034655 27.09.2016 12.962014 0.029497 0.2280839839607402 26.09.2016 12.932517 0.029296 0.2270440845739215 23.09.2016 12.903221 -0.005568 -0.04313340314106923 22.09.2016 12.908789 0.088857 0.693116000927306 21.09.2016 12.819932 -0.021072 -0.1640993180907038 20.09.2016 12.841004 0.041289 0.32257749488953463 19.09.2016 12.799715 -0.01054 -0.08227783131561393 16.09.2016 12.810255 0.027549 0.21551774718123065 15.09.2016 12.782706 -0.018122 -0.14156896725743054 14.09.2016 12.800828 0.011545 0.09027089321582765 13.09.2016 12.789283 -0.006559 -0.051258838613355805 12.09.2016 12.795842 -0.007827 -0.06113091489634729 09.09.2016 12.803669 -0.085124 -0.6604497411045395 08.09.2016 12.888793 -0.069216 -0.5341561346345723 07.09.2016 12.958009 0.027307 0.2111795631822619 06.09.2016 12.930702 0.057562 0.44714809285069534 05.09.2016 12.87314 0.020427 0.158931425606407 02.09.2016 12.852713 -0.03723 -0.2888298264778983 01.09.2016 12.889943 -0.014973 -0.11602555181296802 31.08.2016 12.904916 -0.022618 -0.17495989567693265 30.08.2016 12.927534 0.002346 0.01815060639736923 26.08.2016 12.925188 0.011109 0.0860223946283742 25.08.2016 12.914079 -0.011408 -0.08825973056179624 24.08.2016 12.925487 -0.015054 -0.11633207607008084 23.08.2016 12.940541 0.008567 0.06624665344981362 22.08.2016 12.931974 0.035241 0.27325524999238177 19.08.2016 12.896733 -0.036418 -0.28158644401507416 18.08.2016 12.933151 0.033031 0.25605188168792226 17.08.2016 12.90012 0.019296 0.14980408085693897 16.08.2016 12.880824 -0.033992 -0.26320158181115394 15.08.2016 12.914816 -0.031372 -0.24232615809379565 12.08.2016 12.946188 0.002979 0.023015930593410026 11.08.2016 12.943209 -0.018811 -0.1451239853047596 10.08.2016 12.96202 0.026254 0.2029566706757064 09.08.2016 12.935766 0.022099 0.1711287738796424 08.08.2016 12.913667 -0.006752 -0.052258367162860586 05.08.2016 12.920419 -0.035189 -0.27161210805390223 04.08.2016 12.955608 0.053141 0.4118669708668893 03.08.2016 12.902467 -0.00068 -0.00527003218672158 02.08.2016 12.903147 -0.060123 -0.4637950146837951 01.08.2016 12.96327 -0.019912 -0.1533676413070386 29.07.2016 12.983182 0.026828 0.20706442568642383 28.07.2016 12.956354 0.007253 0.056011610381292105 27.07.2016 12.949101 0.059303 0.4600770314631773 26.07.2016 12.889798 -0.011792 -0.09139958718266508 25.07.2016 12.90159 0.030344 0.23575029177439388 22.07.2016 12.871246 0.015753 0.1225390578175415 21.07.2016 12.855493 -0.005195 -0.040394417468179 20.07.2016 12.860688 -0.014638 -0.11369032520030949 19.07.2016 12.875326 0.00652 0.05066515106374282 18.07.2016 12.868806 0.015012 0.11679042001139897 15.07.2016 12.853794 -0.042012 -0.3257803350949913 14.07.2016 12.895806 -0.047982 -0.37069519370990933 13.07.2016 12.943788 0.039225 0.303962249632165 12.07.2016 12.904563 -0.066635 -0.5137150785918155 11.07.2016 12.971198 -0.011114 -0.08560878832676337 08.07.2016 12.982312 0.020931 0.16148742174927194 07.07.2016 12.961381 -0.018694 -0.14402073947954847 06.07.2016 12.980075 -0.003338 -0.025709726710534432 05.07.2016 12.983413 0.051974 0.4019196935468667 04.07.2016 12.931439 0.002563 0.01982384238196731 01.07.2016 12.928876 -0.019523 -0.1507753970201258 30.06.2016 12.948399 0.014518 0.11224782414497242 29.06.2016 12.933881 0.011661 0.09023991233704426 28.06.2016 12.92222 0.004604 0.03564125145073208 27.06.2016 12.917616 0.057863 0.4499542098514645 24.06.2016 12.859753 0.156224 1.2297685155046287 23.06.2016 12.703529 -0.030591 -0.2402286141484453 22.06.2016 12.73412 -0.012933 -0.10145874501345527 21.06.2016 12.747053 0.008562 0.06721361266416878 20.06.2016 12.738491 -0.044426 -0.3475419577550257 17.06.2016 12.782917 -0.046502 -0.3624638029204596 16.06.2016 12.829419 0.026774 0.20912866052288415 15.06.2016 12.802645 0.003272 0.02556375222442537 14.06.2016 12.799373 0.050811 0.39856259866799093 13.06.2016 12.748562 -0.021071 -0.1650086576489708 10.06.2016 12.769633 0.028488 0.223590579967499 09.06.2016 12.741145 0.026577 0.20902794337959418 08.06.2016 12.714568 0.008462 0.06659790182767246 07.06.2016 12.706106 0.027846 0.21963581753332082 03.06.2016 12.67826 0.047985 0.3799204688734014 02.06.2016 12.630275 0.018966 0.15038882958144947 01.06.2016 12.611309 0.01384 0.10986333842139243 31.05.2016 12.597469 -0.003265 -0.025911188983117967 27.05.2016 12.600734 -0.002803 -0.02223978871962688 26.05.2016 12.603537 0.007034 0.05584089488963723 25.05.2016 12.596503 0.029715 0.23645660291237505 24.05.2016 12.566788 0.00452 0.035980763983064205 23.05.2016 12.562268 -0.00988 -0.07858641180488808 20.05.2016 12.572148 -0.007241 -0.05756241419992656 19.05.2016 12.579389 0.001245 0.009898121694265863 18.05.2016 12.578144 -0.035892 -0.28454017413617655 17.05.2016 12.614036 -0.001244 -0.00986105738437831 13.05.2016 12.61528 0.023496 0.1865978641310874 12.05.2016 12.591784 -0.028568 -0.22636452612415248 11.05.2016 12.620352 -0.006646 -0.05263325455504151 10.05.2016 12.626998 0.012186 0.09660072619393772 09.05.2016 12.614812 0.016597 0.13174088551433674 06.05.2016 12.598215 0.021625 0.17194644971331657 05.05.2016 12.57659 0.032935 0.26256302489186767 04.05.2016 12.543655 -0.007337 -0.058457530687614175 03.05.2016 12.550992 0.085204 0.6835027196034459 29.04.2016 12.465788 -0.025176 -0.2015536991380329 28.04.2016 12.490964 0.027797 0.22303319854415815 27.04.2016 12.463167 -0.001132 -0.00908193874360684 26.04.2016 12.464299 -0.028896 -0.23129391640809258 25.04.2016 12.493195 -0.023785 -0.19002187428596995 22.04.2016 12.51698 -0.006075 -0.04851052718366245 21.04.2016 12.523055 -0.074626 -0.5923788671899217 20.04.2016 12.597681 0.027827 0.22137886406636068 19.04.2016 12.569854 -0.021732 -0.17259144320659844 18.04.2016 12.591586 -0.0226 -0.17916336416792966 15.04.2016 12.614186 0.027345 0.2172506985668604 14.04.2016 12.586841 -0.018528 -0.14698498711144434 13.04.2016 12.605369 0.02384 0.1894841239089462 12.04.2016 12.581529 -0.041818 -0.33127505724115797 11.04.2016 12.623347 -0.022112 -0.17486118930123454 08.04.2016 12.645459 -0.016631 -0.1313448253803282 07.04.2016 12.66209 0.028201 0.2232170949103637 06.04.2016 12.633889 -0.022272 -0.1759775337876944 05.04.2016 12.656161 0.028668 0.2270284370777319 04.04.2016 12.627493 0.021069 0.16712907641373953 01.04.2016 12.606424 0.021282 0.16910417061643007 31.03.2016 12.585142 0.005558 0.044182701113168764 30.03.2016 12.579584 -0.018607 -0.1476958080727622 29.03.2016 12.598191 0.041465 0.3302214287386696 24.03.2016 12.556726 0.020366 0.16245544958823774 23.03.2016 12.53636 0.004883 0.03896587768544761 22.03.2016 12.531477 0.012827 0.10246312501747393 21.03.2016 12.51865 -0.003039 -0.024269888830492435 18.03.2016 12.521689 0.014809 0.11840682888138368 17.03.2016 12.50688 0.051248 0.41144439720120185 16.03.2016 12.455632 0.023278 0.18723726817946143 15.03.2016 12.432354 -0.031517 -0.25286686616060133 14.03.2016 12.463871 0.003146 0.02524732710175371 11.03.2016 12.460725 0.039771 0.3201927967851745 10.03.2016 12.420954 -0.073096 -0.5850464821254917 09.03.2016 12.49405 -0.046878 -0.37380008879725646 08.03.2016 12.540928 0.036876 0.2949124011960283 07.03.2016 12.504052 0.012938 0.10357763126651474 04.03.2016 12.491114 -0.041263 -0.3292511867461376 03.03.2016 12.532377 0.023514 0.18797871557151116 02.03.2016 12.508863 -0.051348 -0.40881478822290485 01.03.2016 12.560211 -0.049714 -0.3942450093874468 29.02.2016 12.609925 0.034471 0.2741133640185078 26.02.2016 12.575454 -0.014338 -0.11388591646311551 25.02.2016 12.589792 0.003976 0.03159111812853453 24.02.2016 12.585816 0.025962 0.20670622445133519 23.02.2016 12.559854 0.002334 0.018586472488198308 22.02.2016 12.55752 0.021778 0.17372725124687474 19.02.2016 12.535742 0.009162 0.07314047409588252 18.02.2016 12.52658 0.052599 0.42166971394296654 17.02.2016 12.473981 -0.008999 -0.07209015795907708 16.02.2016 12.48298 -0.026322 -0.21041941428866295 15.02.2016 12.509302 0.010333 0.08267081868912549 12.02.2016 12.498969 -0.066461 -0.5289194241661447 11.02.2016 12.56543 0.07091 0.5675288046279489 10.02.2016 12.49452 -0.013851 -0.11073384375951113 09.02.2016 12.508371 -0.013804 -0.11023644055445639 08.02.2016 12.522175 0.080794 0.6493973619166554 05.02.2016 12.441381 0.004233 0.03403513409987563 04.02.2016 12.437148 -0.0272 -0.21822240521525876 03.02.2016 12.464348 0.04329 0.34852103580870486 02.02.2016 12.421058 0.017893 0.14426156549558117 01.02.2016 12.403165 -0.014799 -0.11917412548466078 29.01.2016 12.417964 0.06121 0.49535662844789174 28.01.2016 12.356754 0.025787 0.2091239073140006 27.01.2016 12.330967 0.001973 0.016002927732789878 26.01.2016 12.328994 0.025499 0.2072500537448912 25.01.2016 12.303495 0.013249 0.10780093417170006 22.01.2016 12.290246 -0.016217 -0.13177628698026395 21.01.2016 12.306463 0.017295 0.1407336932817584 20.01.2016 12.289168 0.056159 0.45907756627989077 19.01.2016 12.233009 -0.009353 -0.07639865574960127 18.01.2016 12.242362 -0.003418 -0.027911656097039144 15.01.2016 12.24578 0.034687 0.28406138582352947 14.01.2016 12.211093 -0.0086 -0.07037820017245933 13.01.2016 12.219693 0.018386 0.1506887745714455 12.01.2016 12.201307 0.009565 0.07845474420308435 11.01.2016 12.191742 -0.007065 -0.05791549944187165 08.01.2016 12.198807 0.024388 0.20032167448812135 07.01.2016 12.174419 -0.030549 -0.2502997140180949 06.01.2016 12.204968 0.027622 0.22683103526827603 05.01.2016 12.177346 0.006243 0.05129362556540685 04.01.2016 12.171103 0.045469 0.37498245452567674 30.12.2015 12.125634 0.008189 0.06758025309790967 29.12.2015 12.117445 -0.00985 -0.0812217398851104 23.12.2015 12.127295 -0.035741 -0.2938493316964613 22.12.2015 12.163036 -0.046704 -0.38251428777353164 21.12.2015 12.20974 0.002139 0.017521870185632706 18.12.2015 12.207601 0.038624 0.31739726354976266 17.12.2015 12.168977 0.052402 0.43248195137652345 16.12.2015 12.116575 -0.012438 -0.1025475032469666 15.12.2015 12.129013 -0.058221 -0.47772119580209915 14.12.2015 12.187234 -0.018367 -0.15048009516286825 11.12.2015 12.205601 0.031481 0.2585895325493752 10.12.2015 12.17412 0.018939 0.15581010270435297 09.12.2015 12.155181 -0.019974 -0.16405540627614187 08.12.2015 12.175155 0.020644 0.1698464051741777 07.12.2015 12.154511 0.067925 0.56198665197931 04.12.2015 12.086586 -0.032155 -0.265332842743318 03.12.2015 12.118741 -0.126879 -1.0361174036104337 02.12.2015 12.24562 0.000314 0.002564247884046344 01.12.2015 12.245306 -0.001598 -0.013048195690927274 30.11.2015 12.246904 -0.024157 -0.19686154277938966 27.11.2015 12.271061 0.01247 0.10172457829778317 26.11.2015 12.258591 0.002394 0.019532975848870576 25.11.2015 12.256197 0.019968 0.1631875310604272 24.11.2015 12.236229 0.013031 0.10660876147142508 23.11.2015 12.223198 -0.036746 -0.2997240444165161 20.11.2015 12.259944 0.015263 0.12465004192432616 19.11.2015 12.244681 0.027351 0.22387051835384655 18.11.2015 12.21733 0.02369 0.19428160910113798 17.11.2015 12.19364 0.000929 0.007619306321621172 16.11.2015 12.192711 0.022425 0.1842602548535014 13.11.2015 12.170286 0.034147 0.2813662565994012 12.11.2015 12.136139 0.010507 0.08665115352337924 11.11.2015 12.125632 0.017926 0.1480544704339534 10.11.2015 12.107706 0.03925 0.3252280159118946 09.11.2015 12.068456 -0.006682 -0.05533684169903483 06.11.2015 12.075138 -0.06783 -0.558594900357145 05.11.2015 12.142968 -0.016873 -0.1387600380629977 04.11.2015 12.159841 -0.019722 -0.16192699196186267 03.11.2015 12.179563 -0.010013 -0.08214395644278358 02.11.2015 12.189576 -0.032984 -0.2698616329148722 30.10.2015 12.22256 0.001418 0.01160284366223713 29.10.2015 12.221142 -0.069672 -0.5668623738020931 28.10.2015 12.290814 0.004047 0.032937875358098674 27.10.2015 12.286767 0.046335 0.37854056131352226 26.10.2015 12.240432 0.012124 0.0991469956432239 23.10.2015 12.228308 0.000907 0.00741776604856584 22.10.2015 12.227401 0.052071 0.4276762929629012 21.10.2015 12.17533 0.042674 0.3517284261582954 20.10.2015 12.132656 -0.041655 -0.3421548866297239 19.10.2015 12.174311 -0.017961 -0.14731462683903376 16.10.2015 12.192272 0.010908 0.08954662220092922 15.10.2015 12.181364 -0.008972 -0.07359928389176476 14.10.2015 12.190336 0.038625 0.31785647305140813 13.10.2015 12.151711 -0.018521 -0.15218280144536275 12.10.2015 12.170232 0.031316 0.25798020185657433 09.10.2015 12.138916 -0.022215 -0.18267215442379495 08.10.2015 12.161131 0.010408 0.08565745429304907 07.10.2015 12.150723 0.000017 0.00013990956574868983 06.10.2015 12.150706 -0.023584 -0.19371971589308287 05.10.2015 12.17429 -0.049676 -0.40638202036883936 02.10.2015 12.223966 0.033586 0.27551233021448057 01.10.2015 12.19038 0.03157 0.25964712007178337 30.09.2015 12.15881 -0.001495 -0.01229409953122064 29.09.2015 12.160305 0.005023 0.04132359907404863 28.09.2015 12.155282 0.03306 0.2727222781433965 25.09.2015 12.122222 -0.049432 -0.4061239335262077 24.09.2015 12.171654 0.018705 0.1539132600655199 23.09.2015 12.152949 -0.008857 -0.07282635490156643 22.09.2015 12.161806 0.07145 0.5909668830264386 21.09.2015 12.090356 -0.016731 -0.13819178799987147 18.09.2015 12.107087 0.085286 0.7094278136861524 17.09.2015 12.021801 -0.000464 -0.0038595056755112286 16.09.2015 12.022265 -0.017502 -0.14536826169476535 15.09.2015 12.039767 -0.065996 -0.5451618373827407 14.09.2015 12.105763 0.005558 0.045933106092004225 11.09.2015 12.100205 0.019557 0.16188701135899333 10.09.2015 12.080648 0.009502 0.07871663552076995 09.09.2015 12.071146 -0.0141 -0.1166711873304027 08.09.2015 12.085246 -0.008903 -0.07361410877276277 07.09.2015 12.094149 -0.011929 -0.09853728019925198 04.09.2015 12.106078 0.053217 0.441530023452523 03.09.2015 12.052861 0.036566 0.30430344794298075 02.09.2015 12.016295 0.013483 0.11233201019894339 01.09.2015 12.002812 -0.05631 -0.466949418042209 28.08.2015 12.059122 0.006814 0.05653688903403398 27.08.2015 12.052308 -0.038387 -0.3174920879238125 26.08.2015 12.090695 0.032317 0.2680045359334398 25.08.2015 12.058378 -0.136927 -1.1227845470039495 24.08.2015 12.195305 0.011053 0.09071545795343038 21.08.2015 12.184252 0.008894 0.07304918672617265 20.08.2015 12.175358 0.042236 0.34810496424580584 19.08.2015 12.133122 0.002912 0.02400617961271899 18.08.2015 12.13021 -0.016684 -0.1373519847954547 17.08.2015 12.146894 0.01792 0.14774539050046606 14.08.2015 12.128974 -0.013696 -0.11279232656409176 13.08.2015 12.14267 -0.025244 -0.20746366221851995 12.08.2015 12.167914 0.016305 0.13417976170892265 11.08.2015 12.151609 0.069635 0.5763544930654544 10.08.2015 12.081974 -0.024081 -0.19891698823440007 07.08.2015 12.106055 0.043934 0.36423113314814204 06.08.2015 12.062121 0.016345 0.13569071847259986 05.08.2015 12.045776 -0.082557 -0.6806953601950079 04.08.2015 12.128333 -0.007032 -0.05794634112776995 03.08.2015 12.135365 0.005223 0.043058028504530284 31.07.2015 12.130142 0.01312 0.10827742988334922 30.07.2015 12.117022 0.04231 0.3504017321489738 29.07.2015 12.074712 -0.016863 -0.1394607402261492 28.07.2015 12.091575 -0.001888 -0.01561173999540082 27.07.2015 12.093463 0.00614 0.05079702097809416 24.07.2015 12.087323 0.049932 0.414807494414695 23.07.2015 12.037391 -0.00484 -0.0401918880313789 22.07.2015 12.042231 0.026613 0.2214867350143788 21.07.2015 12.015618 -0.01546 -0.12850053835574834 20.07.2015 12.031078 0.021947 0.1827526071620003 17.07.2015 12.009131 0.039857 0.33299429856815044 16.07.2015 11.969274 -0.00751 -0.06270464592164307 15.07.2015 11.976784 0.053739 0.4507154003025234 14.07.2015 11.923045 0.018473 0.1551756753623734 13.07.2015 11.904572 0.010469 0.08801840710476444 10.07.2015 11.894103 -0.108672 -0.9053906284171785 09.07.2015 12.002775 -0.041642 -0.3457369501570728 08.07.2015 12.044417 -0.017324 -0.14362769023145167 07.07.2015 12.061741 0.112025 0.9374699783660131 06.07.2015 11.949716 0.017307 0.14504196093177832 03.07.2015 11.932409 0.04864 0.40929775730241813 02.07.2015 11.883769 -0.036292 -0.30446152918177183 01.07.2015 11.920061 -0.029565 -0.24741360106165666 30.06.2015 11.949626 0.011221 0.0939907801754087 29.06.2015 11.938405 0.086641 0.7310388563255226 26.06.2015 11.851764 -0.043533 -0.36596816372050234 25.06.2015 11.895297 -0.019055 -0.1599331629617792 24.06.2015 11.914352 0.016323 0.13719079017205288 23.06.2015 11.898029 0.00645 0.0542400634936706 22.06.2015 11.891579 -0.094206 -0.7859810600640675 19.06.2015 11.985785 0.031082 0.2599980944737816 18.06.2015 11.954703 0.004044 0.033839138075983925 17.06.2015 11.950659 0.004705 0.039385720052161594 16.06.2015 11.945954 0.00639 0.0535195422546418 15.06.2015 11.939564 0.0092 0.07711416013794717 12.06.2015 11.930364 0.03275 0.27526527587800376 11.06.2015 11.897614 0.078857 0.6672190654228698 10.06.2015 11.818757 -0.033574 -0.283269172958467 09.06.2015 11.852331 -0.065175 -0.5468845578932371 08.06.2015 11.917506 -0.0365 -0.30533697239235114 05.06.2015 11.954006 -0.014852 -0.12408869751817592 04.06.2015 11.968858 0.013065 0.10927756945942439 03.06.2015 11.955793 -0.128523 -1.0635521282296823 02.06.2015 12.084316 -0.131987 -1.0804168822597147 29.05.2015 12.216303 0.035606 0.29231496358541714 28.05.2015 12.180697 0.012399 0.10189592661192223 27.05.2015 12.168298 -0.006586 -0.05409497125393556 26.05.2015 12.174884 0.045535 0.37541173891525426 22.05.2015 12.129349 0.020651 0.17054682510043606 21.05.2015 12.108698 -0.01124 -0.09273974833864662 20.05.2015 12.119938 -0.007228 -0.05960172393121361 19.05.2015 12.127166 0.03567 0.29500071785989096 18.05.2015 12.091496 -0.00721 -0.05959314987900359 15.05.2015 12.098706 0.066929 0.5562686210025335 14.05.2015 12.031777 -0.013357 -0.11089125284949092 13.05.2015 12.045134 -0.027843 -0.23062248855439715 12.05.2015 12.072977 -0.078154 -0.6431829267580113 11.05.2015 12.151131 -0.044807 -0.36739281554235514 08.05.2015 12.195938 0.043316 0.35643336886476024 07.05.2015 12.152622 0.009037 0.07441789224516483 06.05.2015 12.143585 -0.07926 -0.6484578672150387 05.05.2015 12.222845 -0.133257 -1.078471187758081 30.04.2015 12.356102 -0.059752 -0.4812556590952181 29.04.2015 12.415854 -0.115089 -0.9184384606968525 28.04.2015 12.530943 0.00026 0.002074906850648125 27.04.2015 12.530683 -0.004391 -0.03502970943769458 24.04.2015 12.535074 -0.001879 -0.014987692783086927 23.04.2015 12.536953 -0.011534 -0.09191546359333998 22.04.2015 12.548487 -0.053346 -0.42331936949172394 21.04.2015 12.601833 -0.027949 -0.22129439763885078 20.04.2015 12.629782 0.010415 0.08253187342915061 17.04.2015 12.619367 0.011986 0.09507129196777665 16.04.2015 12.607381 0.015105 0.11995448638514594 15.04.2015 12.592276 0.034413 0.2740354788071824 14.04.2015 12.557863 0.025516 0.20360112914205136 13.04.2015 12.532347 0.009834 0.0785305633142485 10.04.2015 12.522513 0.007329 0.058560864946132635 09.04.2015 12.515184 -0.000872 -0.006967050962379842 08.04.2015 12.516056 0.015412 0.123289648117329 07.04.2015 12.500644 -0.003909 -0.03126061363408992 02.04.2015 12.504553 -0.021441 -0.1711720443104156 01.04.2015 12.525994 0.000035 0.0002794197234718715 31.03.2015 12.525959 0.023069 0.18450934144025902 30.03.2015 12.50289 0.005478 0.04383307519988938 27.03.2015 12.497412 0.007249 0.05803767332740173 26.03.2015 12.490163 0.00054 0.004323589270869105 25.03.2015 12.489623 0.012714 0.10190023827215539 24.03.2015 12.476909 -0.011074 -0.08867725076179235 23.03.2015 12.487983 -0.026594 -0.21250418611831626 20.03.2015 12.514577 0.007435 0.059446034913491826 19.03.2015 12.507142 0.000876 0.007004488789859419 18.03.2015 12.506266 0.051791 0.41584249837909665 17.03.2015 12.454475 -0.014362 -0.11518315621577217 16.03.2015 12.468837 -0.001895 -0.015195579537752876 13.03.2015 12.470732 -0.003994 -0.032016735277392065 12.03.2015 12.474726 -0.031373 -0.2508615996083191 11.03.2015 12.506099 0.036574 0.29330708266754346 10.03.2015 12.469525 0.087225 0.704432940568392 09.03.2015 12.3823 0.07733 0.628445254234671 06.03.2015 12.30497 -0.025706 -0.20847194427945395 05.03.2015 12.330676 0.026305 0.21378581643872735 04.03.2015 12.304371 -0.010107 -0.08207412445740696 03.03.2015 12.314478 -0.002072 -0.016822892774356456 02.03.2015 12.31655 -0.027596 -0.22355535976324323 27.02.2015 12.344146 -0.021762 -0.17598384202761333 26.02.2015 12.365908 0.028043 0.22729216116402634 25.02.2015 12.337865 0.037613 0.30579048299173056 24.02.2015 12.300252 0.001282 0.01042363710131824 23.02.2015 12.29897 -0.000955 -0.007764274985416578 20.02.2015 12.299925 0.002432 0.019776388569605202 19.02.2015 12.297493 -0.007936 -0.0644918596499155 18.02.2015 12.305429 -0.018313 -0.14859934588049636 17.02.2015 12.323742 -0.023649 -0.1915303402961808 16.02.2015 12.347391 -0.009037 -0.07313602280529616 13.02.2015 12.356428 -0.01282 -0.1036441342270767 12.02.2015 12.369248 0.027049 0.21915867666693756 11.02.2015 12.342199 0.009757 0.0791165285837144 10.02.2015 12.332442 -0.020195 -0.16348735901492126 09.02.2015 12.352637 0.019134 0.1551384063392209 06.02.2015 12.333503 -0.006114 -0.04954772907457338 05.02.2015 12.339617 -0.000165 -0.0013371386949947738 04.02.2015 12.339782 -0.010206 -0.08263975641109934 03.02.2015 12.349988 -0.023255 -0.18794587643675956 02.02.2015 12.373243 0.019527 0.1580657997965956 30.01.2015 12.353716 0.047332 0.384613384402762 29.01.2015 12.306384 0.005253 0.04270339044434207 28.01.2015 12.301131 0.015913 0.12952965100008806 27.01.2015 12.285218 0.012583 0.10252891901372443 26.01.2015 12.272635 -0.022036 -0.17923212422682966 23.01.2015 12.294671 0.064716 0.5291597556982016 22.01.2015 12.229955 0.041456 0.3401239151761017 21.01.2015 12.188499 -0.047455 -0.3878324485365015 20.01.2015 12.235954 -0.007312 -0.0597226262992244 19.01.2015 12.243266 0.017594 0.14391028975748735 16.01.2015 12.225672 0.004291 0.03511059838491248 15.01.2015 12.221381 0.001868 0.015287024941174007 14.01.2015 12.219513 0.038131 0.31302687987290767 13.01.2015 12.181382 0.00477 0.03917345810148176 12.01.2015 12.176612 0.018544 0.152524233291013 09.01.2015 12.158068 0.01871 0.15412676683561025 08.01.2015 12.139358 -0.036516 -0.2999045489465479 07.01.2015 12.175874 -0.012999 -0.10664644713256098 06.01.2015 12.188873 0.067301 0.555216765614229 05.01.2015 12.121572 0.003574 0.029493320596355933 02.01.2015 12.117998 0.040087 0.33190342270281675 30.12.2014 12.077911 0.003973 0.032905585567856985 29.12.2014 12.073938 0.042464 0.35294096134854297 23.12.2014 12.031474 0.0041 0.03408890419471449 22.12.2014 12.027374 0.00191 0.01588296301914005 19.12.2014 12.025464 0.007048 0.05864333536133214 18.12.2014 12.018416 -0.026689 -0.22157548647355088 17.12.2014 12.045105 0.000737 0.006119042526764377 16.12.2014 12.044368 0.030793 0.2563183731736806 15.12.2014 12.013575 -0.001755 -0.014606340400138822 12.12.2014 12.01533 0.041292 0.3448460744821421 11.12.2014 11.974038 0.007364 0.06153756674578082 10.12.2014 11.966674 0.00725 0.0606216486680295 09.12.2014 11.959424 0.027818 0.2331454793260857 08.12.2014 11.931606 0.044746 0.3764324640821882 05.12.2014 11.88686 -0.008165 -0.06864214240827572 04.12.2014 11.895025 -0.008795 -0.07388384568987098 03.12.2014 11.90382 -0.001088 -0.009139087845113966 02.12.2014 11.904908 -0.013372 -0.11219739761106469 01.12.2014 11.91828 -0.01814 -0.15197186426080853 28.11.2014 11.93642 0.002163 0.018124295463052286 27.11.2014 11.934257 0.02046 0.17173366307987287 26.11.2014 11.913797 0.018542 0.15587728047864463 25.11.2014 11.895255 0.025225 0.21250999365629236 24.11.2014 11.87003 -0.002593 -0.021840161184264 21.11.2014 11.872623 0.018079 0.1525069205529964 20.11.2014 11.854544 0.026777 0.22639100009325513 19.11.2014 11.827767 -0.029331 -0.24737081535465086 18.11.2014 11.857098 -0.007142 -0.06019770335057281 17.11.2014 11.86424 -0.00162 -0.013652613464173688 14.11.2014 11.86586 0.012128 0.10231376919943862 13.11.2014 11.853732 0.003514 0.029653462915197003 12.11.2014 11.850218 0.013237 0.11182750061016403 11.11.2014 11.836981 -0.002515 -0.021242458293832776 10.11.2014 11.839496 0.005945 0.050238512514121925 07.11.2014 11.833551 0.009363 0.07918514150823719 06.11.2014 11.824188 -0.006883 -0.058177319703347226 05.11.2014 11.831071 -0.015869 -0.13395020148662862 04.11.2014 11.84694 0.038415 0.32531582056183983 03.11.2014 11.808525 -0.013541 -0.11454004739949854 31.10.2014 11.822066 0.002685 0.022716925700254523 30.10.2014 11.819381 0.030993 0.26291126488201777 29.10.2014 11.788388 -0.012131 -0.10280056326336155 28.10.2014 11.800519 0.000039 0.00033049503071061513 27.10.2014 11.80048 0.018866 0.16013086152712183 24.10.2014 11.781614 0.003272 0.02777980126574691 23.10.2014 11.778342 -0.023694 -0.20076197022276496 22.10.2014 11.802036 0.003186 0.027002631612402905 21.10.2014 11.79885 -0.008703 -0.07370705852431914 20.10.2014 11.807553 0.006837 0.057937162456922105 17.10.2014 11.800716 -0.032563 -0.2751815451997709 16.10.2014 11.833279 -0.04602 -0.3873965963816552 15.10.2014 11.879299 0.062013 0.5247651618146502 14.10.2014 11.817286 0.039216 0.3329577766136557 13.10.2014 11.77807 -0.006618 -0.05615761740998149 10.10.2014 11.784688 0.010248 0.0870359864248321 09.10.2014 11.77444 -0.002055 -0.017450013777443967 08.10.2014 11.776495 0.006747 0.057324931680780254 07.10.2014 11.769748 -0.007362 -0.06251109143074998 06.10.2014 11.77711 0.007534 0.0640125013849267 02.10.2014 11.769576 -0.006267 -0.05321911985409452 01.10.2014 11.775843 0.028802 0.24518514917926992 30.09.2014 11.747041 0.009873 0.08411739526945512 29.09.2014 11.737168 0.006709 0.057192987929969324 26.09.2014 11.730459 0.011831 0.10095891771630604 25.09.2014 11.718628 0.017327 0.14807755137655207 24.09.2014 11.701301 0.003433 0.029347228058993313 23.09.2014 11.697868 0.012145 0.1039302403454198 22.09.2014 11.685723 0.016987 0.14557703593602597 19.09.2014 11.668736 0.036833 0.3166549789832326 18.09.2014 11.631903 -0.030392 -0.2606005078760227 17.09.2014 11.662295 0.011651 0.1000030556250796 16.09.2014 11.650644 -0.010322 -0.08851753791238222 15.09.2014 11.660966 0.014887 0.12782843049579176 12.09.2014 11.646079 -0.028664 -0.24552146458384566 11.09.2014 11.674743 0.000961 0.008232122203412741 10.09.2014 11.673782 -0.003694 -0.031633548208534104 09.09.2014 11.677476 -0.041018 -0.3500279131431053 08.09.2014 11.718494 0.001818 0.01551634610362188 05.09.2014 11.716676 0.02606 0.2229138310590306 04.09.2014 11.690616 -0.0144 -0.12302418040265814 03.09.2014 11.705016 -0.025391 -0.2164545526851711 02.09.2014 11.730407 -0.034275 -0.29133809141632555 01.09.2014 11.764682 -0.002522 -0.02143244903377217 29.08.2014 11.767204 -0.003726 -0.03165425331728249 28.08.2014 11.77093 0.018737 0.1594340732831736 27.08.2014 11.752193 0.025656 0.21878581886536494 26.08.2014 11.726537 0.036657 0.31357892467672893 22.08.2014 11.68988 0.005234 0.044793826017493384 21.08.2014 11.684646 -0.003812 -0.0326133695308654 20.08.2014 11.688458 0.015608 0.13371198978826937 19.08.2014 11.67285 0.014762 0.12662453740270274 18.08.2014 11.658088 -0.028653 -0.24517528025991164 15.08.2014 11.686741 0.034925 0.2997386845106377 14.08.2014 11.651816 0.016522 0.1419989903134377 13.08.2014 11.635294 0.012823 0.11032937832238944 12.08.2014 11.622471 -0.00258 -0.022193451022279386 11.08.2014 11.625051 -0.010317 -0.08866930551745333 08.08.2014 11.635368 0.019782 0.1703056565549082 07.08.2014 11.615586 0.025874 0.22324972354791905 06.08.2014 11.589712 0.04467 0.38691933732246275 05.08.2014 11.545042 -0.021818 -0.18862508926363766 04.08.2014 11.56686 0.007575 0.06553173487806556 01.08.2014 11.559285 0.018058 0.15646516613874764 31.07.2014 11.541227 -0.005483 -0.047485387612575355 30.07.2014 11.54671 -0.034613 -0.29886913610819765 29.07.2014 11.581323 0.028264 0.24464516280926116 28.07.2014 11.553059 0.004668 0.04042121538836016 25.07.2014 11.548391 0.023697 0.20561934225759051 24.07.2014 11.524694 -0.021587 -0.18696063260542506 23.07.2014 11.546281 0.016536 0.1434203445089202 22.07.2014 11.529745 -0.019949 -0.17272319076159073 21.07.2014 11.549694 0.010913 0.0945767148193557 18.07.2014 11.538781 0.006594 0.057179093609911115 17.07.2014 11.532187 0.019401 0.16851698624468484 16.07.2014 11.512786 0.015089 0.13123497688276184 15.07.2014 11.497697 0.000163 0.0014176953075329022 14.07.2014 11.497534 -0.001178 -0.010244625658943367 11.07.2014 11.498712 0.002904 0.025261382236028994 10.07.2014 11.495808 0.018719 0.1630988484972104 09.07.2014 11.477089 -0.003287 -0.028631466425838317 08.07.2014 11.480376 0.024346 0.21251690157934294 07.07.2014 11.45603 0.00648 0.0565961107641785 04.07.2014 11.44955 0.017762 0.15537377005241876 03.07.2014 11.431788 -0.005848 -0.05112944667936626 02.07.2014 11.437636 -0.023138 -0.2018886333505922 01.07.2014 11.460774 0.002155 0.01880680385655549 30.06.2014 11.458619 0.010296 0.08993456945615529 27.06.2014 11.448323 -0.007291 -0.06364565007165919 26.06.2014 11.455614 0.017219 0.15053685416529156 25.06.2014 11.438395 0.039566 0.34710582990586136 24.06.2014 11.398829 -0.002536 -0.022242950734407678 23.06.2014 11.401365 0.01655 0.14536907275173114 20.06.2014 11.384815 -0.019844 -0.1739990647681794 19.06.2014 11.404659 0.032321 0.2842071700647659 18.06.2014 11.372338 0.021043 0.1853797298017539 17.06.2014 11.351295 -0.031184 -0.27396492451248977 16.06.2014 11.382479 0.014858 0.13070456870439295 13.06.2014 11.367621 0.012839 0.11307130335042981 12.06.2014 11.354782 -0.001299 -0.011438805341384937 11.06.2014 11.356081 0.006846 0.06032124632188866 10.06.2014 11.349235 -0.020512 -0.18040858780762667 09.06.2014 11.369747 -0.008049 -0.07074305076308277 06.06.2014 11.377796 0.030117 0.26540229063582077 05.06.2014 11.347679 0.018389 0.16231379018455702 04.06.2014 11.32929 -0.012703 -0.11199971645194985 03.06.2014 11.341993 -0.036403 -0.31993085844437125 30.05.2014 11.378396 -0.008164 -0.0716985639209735 29.05.2014 11.38656 -0.01185 -0.10396186836585103 28.05.2014 11.39841 0.034147 0.3004770304946304 27.05.2014 11.364263 0.019622 0.17296272310423927 23.05.2014 11.344641 -0.002163 -0.019062636492178767 22.05.2014 11.346804 0.019457 0.1717701417639982 21.05.2014 11.327347 -0.014524 -0.1280564732220989 20.05.2014 11.341871 -0.014553 -0.1281477338288884 19.05.2014 11.356424 -0.002428 -0.02137539955622276 16.05.2014 11.358852 -0.01905 -0.16742981263153786 15.05.2014 11.377902 0.04676 0.4126680258706492 14.05.2014 11.331142 0.034231 0.3030120357680077 13.05.2014 11.296911 0.030011 0.2663643060646673 12.05.2014 11.2669 -0.006637 -0.05887238406189646 09.05.2014 11.273537 -0.007135 -0.06324977802740829 08.05.2014 11.280672 0.017484 0.15523136078346558 07.05.2014 11.263188 -0.007523 -0.06674822910462348 06.05.2014 11.270711 -0.008751 -0.07758348758123393 02.05.2014 11.279462 0.016873 0.1498145763820379 30.04.2014 11.262589 0.02098 0.18662808855920893 29.04.2014 11.241609 -0.000262 -0.002330572909082483 28.04.2014 11.241871 -0.011551 -0.10264433343031124 25.04.2014 11.253422 0.033534 0.2988799888198527 24.04.2014 11.219888 -0.002402 -0.02140383112537637 23.04.2014 11.22229 0.01331 0.1187440784085617 22.04.2014 11.20898 -0.018951 -0.16878443588582795 17.04.2014 11.227931 -0.016521 -0.1469257906032237 16.04.2014 11.244452 -0.009431 -0.08380218632093474 15.04.2014 11.253883 0.037116 0.33089748587984397 14.04.2014 11.216767 -0.005796 -0.0516459564539758 11.04.2014 11.222563 0.011944 0.10654184215876036 10.04.2014 11.210619 0.035937 0.3215930439899766 09.04.2014 11.174682 -0.008973 -0.0802331616989258 08.04.2014 11.183655 -0.011435 -0.10214299304427209 07.04.2014 11.19509 0.002661 0.02377500004690671 04.04.2014 11.192429 0.035087 0.3144745406208755 03.04.2014 11.157342 0.006363 0.057062254354527976 02.04.2014 11.150979 -0.024373 -0.2180960384961476 01.04.2014 11.175352 -0.013618 -0.1217091474907878 31.03.2014 11.18897 -0.007912 -0.07066252908622239 28.03.2014 11.196882 -0.011849 -0.10571223450718908 27.03.2014 11.208731 0.025108 0.2245068525646832 26.03.2014 11.183623 0.010615 0.09500574957075122 25.03.2014 11.173008 0.009294 0.0832518640301964 24.03.2014 11.163714 0.029434 0.2643547674389363 21.03.2014 11.13428 0.010201 0.09170197370946395 20.03.2014 11.124079 -0.028195 -0.25281839380919086 19.03.2014 11.152274 -0.018915 -0.16931948783607545 18.03.2014 11.171189 0.002421 0.021676517947189878 17.03.2014 11.168768 -0.009485 -0.08485225732500419 14.03.2014 11.178253 -0.000843 -0.0075408601911997174 13.03.2014 11.179096 0.031835 0.2855858492951766 12.03.2014 11.147261 0.023722 0.21325946715339425 11.03.2014 11.123539 -0.013343 -0.11980911712991123 10.03.2014 11.136882 0.011134 0.10007417029398832 07.03.2014 11.125748 0.005654 0.05084489393704766 06.03.2014 11.120094 -0.037256 -0.3339144151613062 05.03.2014 11.15735 -0.004299 -0.03851581428514729 04.03.2014 11.161649 -0.017745 -0.15872953399799666 03.03.2014 11.179394 0.041762 0.3749630082947614 28.02.2014 11.137632 -0.036472 -0.32639753487169976 27.02.2014 11.174104 0.029452 0.26427025267365906 26.02.2014 11.144652 0.031256 0.28124616453872425 25.02.2014 11.113396 0.018796 0.1694157518071855 24.02.2014 11.0946 -0.011254 -0.10133394514280486 21.02.2014 11.105854 0.02126 0.19179773296162222 20.02.2014 11.084594 -0.023753 -0.2138301945374951 19.02.2014 11.108347 0.007689 0.06926616422197675 18.02.2014 11.100658 0.002981 0.026861477406487862 17.02.2014 11.097677 -0.001235 -0.011127216793862317 14.02.2014 11.098912 -0.008084 -0.07278295589554547 13.02.2014 11.106996 0.028799 0.25996107489332426 12.02.2014 11.078197 -0.023396 -0.21074453008680827 11.02.2014 11.101593 0.000371 0.003341974424076917 10.02.2014 11.101222 -0.012494 -0.11241964433858126 07.02.2014 11.113716 0.02463 0.2221102803242756 06.02.2014 11.089086 -0.041786 -0.37540634731941935 05.02.2014 11.130872 0.003205 0.02880208403073169 04.02.2014 11.127667 -0.002295 -0.02062001649241929 03.02.2014 11.129962 0.006093 0.05477410782165809 31.01.2014 11.123869 0.037471 0.337990752271387 30.01.2014 11.086398 0.017226 0.1556213960719013 29.01.2014 11.069172 0.019352 0.1751340745822104 28.01.2014 11.04982 -0.002027 -0.018340825746139988 27.01.2014 11.051847 -0.001971 -0.017830943118477254 24.01.2014 11.053818 0.033417 0.30322853043187814 23.01.2014 11.020401 0.024258 0.22060462473068967 22.01.2014 10.996143 -0.010904 -0.09906380884900373 21.01.2014 11.007047 0.003942 0.03582625086282463 20.01.2014 11.003105 0.011599 0.10552694053026036 17.01.2014 10.991506 0.015348 0.1398303486520511 16.01.2014 10.976158 0.028144 0.257069455702194 15.01.2014 10.948014 -0.006159 -0.05622514816956058 14.01.2014 10.954173 0.003692 0.0337154139621812 13.01.2014 10.950481 0.021082 0.19289258265710676 10.01.2014 10.929399 0.026614 0.2441027682376567 09.01.2014 10.902785 -0.001924 -0.017643753721442727 08.01.2014 10.904709 -0.013371 -0.12246658753187374 07.01.2014 10.91808 0.011634 0.10667086235057689 06.01.2014 10.906446 0.01946 0.17874552240629316 03.01.2014 10.886986 0.00021 0.0019289457227741253 02.01.2014 10.886776 -0.008402 -0.07711668409639567 30.12.2013 10.895178 0.013921 0.12793558685361442 27.12.2013 10.881257 -0.040367 -0.3696062050845186 23.12.2013 10.921624 -0.00704 -0.06441775499731715 20.12.2013 10.928664 0.006522 0.05971356168048356 19.12.2013 10.922142 -0.015565 -0.14230587818817966 18.12.2013 10.937707 -0.004138 -0.03781811933910598 17.12.2013 10.941845 0.00286 0.026145021681627682 16.12.2013 10.938985 -0.000192 -0.001755159460350628 13.12.2013 10.939177 0.007044 0.06443390324651191 12.12.2013 10.932133 -0.010871 -0.09934200883048201 11.12.2013 10.943004 0.005353 0.048941038619718255 10.12.2013 10.937651 0.00316 0.028899379038310975 09.12.2013 10.934491 -0.000287 -0.0026246531936908093 06.12.2013 10.934778 0.011223 0.10274127790815353 05.12.2013 10.923555 -0.028957 -0.26438683655402523 04.12.2013 10.952512 -0.049244 -0.44760127383301357 03.12.2013 11.001756 0.007461 0.06786246867125177 02.12.2013 10.994295 -0.019837 -0.18010497785935378 29.11.2013 11.014132 0.007325 0.06654972690990221 28.11.2013 11.006807 0.000688 0.006251068155814052 27.11.2013 11.006119 -0.006581 -0.059758279077792006 26.11.2013 11.0127 0.015907 0.14465126332740827 25.11.2013 10.996793 0.017682 0.16105129094696283 22.11.2013 10.979111 -0.000244 -0.0022223527702674704 21.11.2013 10.979355 -0.01469 -0.1336177903583258 20.11.2013 10.994045 0.002693 0.024501080485821943 19.11.2013 10.991352 -0.018868 -0.17136805622412632 18.11.2013 11.01022 0.012762 0.11604499876244129 15.11.2013 10.997458 -0.002657 -0.02415429293239207 14.11.2013 11.000115 0.020078 0.18285912879892846 13.11.2013 10.980037 0.028996 0.26477848087684086 12.11.2013 10.951041 -0.02446 -0.22285998607261756 11.11.2013 10.975501 0.003981 0.0362848538762177 08.11.2013 10.97152 -0.036189 -0.3287605077496144 07.11.2013 11.007709 0.037722 0.3438654940976685 06.11.2013 10.969987 -0.003796 -0.03459153511601241 05.11.2013 10.973783 -0.040288 -0.3657866378380891 04.11.2013 11.014071 0.010789 0.09805256286260772 01.11.2013 11.003282 -0.00869 -0.07891411274928778 31.10.2013 11.011972 0.017026 0.1548529660809612 30.10.2013 10.994946 0.026408 0.24076134850424002 29.10.2013 10.968538 0.00534 0.04870841519053108 28.10.2013 10.963198 0.004344 0.039639181250156266 25.10.2013 10.958854 0.008326 0.07603286343818307 24.10.2013 10.950528 -0.003494 -0.031896959856388823 23.10.2013 10.954022 0.01079 0.09859975553840035 22.10.2013 10.943232 0.03824 0.35066508989644374 21.10.2013 10.904992 -0.00298 -0.027319468733509766 18.10.2013 10.907972 0.019504 0.17912529108778205 17.10.2013 10.888468 0.039627 0.36526482414112255 16.10.2013 10.848841 -0.018621 -0.17134635483427502 15.10.2013 10.867462 -0.027199 -0.24965439493711644 14.10.2013 10.894661 -0.0022 -0.02018930038659757 11.10.2013 10.896861 0.006994 0.06422484315005868 10.10.2013 10.889867 -0.026887 -0.24629115944171684 09.10.2013 10.916754 0.000595 0.005450635154727958 08.10.2013 10.916159 -0.00604 -0.05530021930565447 07.10.2013 10.922199 0.018061 0.1656343674300527 04.10.2013 10.904138 -0.012485 -0.11436686968121919 03.10.2013 10.916623 -0.016624 -0.15204998112637536 02.10.2013 10.933247 -0.003108 -0.028418975060703497 01.10.2013 10.936355 -0.010937 -0.09990598588217067 30.09.2013 10.947292 0.007214 0.06594102893964741 27.09.2013 10.940078 0.028297 0.2593252192286484 26.09.2013 10.911781 -0.001698 -0.015558741625837187 25.09.2013 10.913479 0.017233 0.1581553867267681 24.09.2013 10.896246 0.041118 0.37878871626387084 23.09.2013 10.855128 0.0244 0.22528494852792905 20.09.2013 10.830728 -0.015686 -0.14461922622536813 19.09.2013 10.846414 0.03222 0.29794176061572414 18.09.2013 10.814194 -0.01871 -0.1727145371176556 17.09.2013 10.832904 -0.018135 -0.16712685301379895 16.09.2013 10.851039 0.02401 0.22175981979913417 13.09.2013 10.827029 0.013982 0.12930675322136304 12.09.2013 10.813047 0.0298 0.27635460821772884 11.09.2013 10.783247 0.020658 0.19194266361002915 10.09.2013 10.762589 -0.045975 -0.42535715197689533 09.09.2013 10.808564 -0.008205 -0.0758544441505592 06.09.2013 10.816769 0.052555 0.4882381565435247 05.09.2013 10.764214 -0.056718 -0.5241507847937682 04.09.2013 10.820932 0.008409 0.07777093283408507 03.09.2013 10.812523 -0.024319 -0.22441039557465173 02.09.2013 10.836842 -0.028597 -0.263192310959548 30.08.2013 10.865439 -0.003761 -0.03460236263938468 29.08.2013 10.8692 0.012619 0.11623364667016255 28.08.2013 10.856581 -0.011057 -0.101742439341465 27.08.2013 10.867638 0.046271 0.4275892315638126 23.08.2013 10.821367 -0.004965 -0.04586040775398353 22.08.2013 10.826332 -0.019425 -0.17910229779258377 21.08.2013 10.845757 -0.023896 -0.21984142456065525 20.08.2013 10.869653 0.029139 0.26879721754890956 19.08.2013 10.840514 -0.021268 -0.19580580792359853 16.08.2013 10.861782 0.004781 0.04403610168222329 15.08.2013 10.857001 -0.043849 -0.40225303531375994 14.08.2013 10.90085 -0.000611 -0.005604753344528775 13.08.2013 10.901461 -0.072251 -0.6584007307645763 12.08.2013 10.973712 -0.004064 -0.037020248910161764 09.08.2013 10.977776 -0.001227 -0.011175878174001773 08.08.2013 10.979003 0.003027 0.02757841307233179 07.08.2013 10.975976 0.008482 0.07733763063832085 06.08.2013 10.967494 -0.003839 -0.03499119022273775 05.08.2013 10.971333 -0.025451 -0.23144039202734182 02.08.2013 10.996784 0.007756 0.07057949074294834 01.08.2013 10.989028 0.003055 0.027808187768165824 31.07.2013 10.985973 0.004893 0.04455845873083522 30.07.2013 10.98108 0.001961 0.017861178114564565 29.07.2013 10.979119 0.004367 0.03979133195902741 26.07.2013 10.974752 0.004928 0.044923236690032585 25.07.2013 10.969824 -0.024644 -0.22414909025157015 24.07.2013 10.994468 -0.045713 -0.41406024049786866 23.07.2013 11.040181 -0.017282 -0.156292632405824 22.07.2013 11.057463 0.001333 0.012056659970532185 19.07.2013 11.05613 -0.003282 -0.029676080428145728 18.07.2013 11.059412 0.01229 0.11125069497738868 17.07.2013 11.047122 0.009467 0.08577002995654422 16.07.2013 11.037655 0.013815 0.1253193079725395 15.07.2013 11.02384 -0.013695 -0.12407661674459017 12.07.2013 11.037535 0.033568 0.30505362293434723 11.07.2013 11.003967 0.011578 0.10532742245566455 10.07.2013 10.992389 -0.007344 -0.06676525693850932 09.07.2013 10.999733 0.028719 0.2617716101720406 08.07.2013 10.971014 0.015438 0.14091454433797 05.07.2013 10.955576 -0.030893 -0.2811913454632239 04.07.2013 10.986469 0.005802 0.052838320295115045 03.07.2013 10.980667 0.024805 0.22640847429440056 02.07.2013 10.955862 0.007231 0.06604478678658546 01.07.2013 10.948631 0.008145 0.0744482466318224 28.06.2013 10.940486 0.00734 0.06713529664746085 27.06.2013 10.933146 0.023562 0.21597523791924605 26.06.2013 10.909584 0.027902 0.2564125656309383 25.06.2013 10.881682 0.017971 0.1654222944627301 24.06.2013 10.863711 -0.057285 -0.5245400694222395 21.06.2013 10.920996 -0.03641 -0.33228667441910975 20.06.2013 10.957406 -0.072981 -0.6616358972717821 19.06.2013 11.030387 0.006703 0.060805443987690506 18.06.2013 11.023684 -0.027978 -0.25315649356630704 17.06.2013 11.051662 -0.006208 -0.05614101088184253 14.06.2013 11.05787 0.030315 0.2749022788823089 13.06.2013 11.027555 0.022663 0.20593568751060892 12.06.2013 11.004892 0.002309 0.020985981200959812 11.06.2013 11.002583 -0.007074 -0.06425268289466239 10.06.2013 11.009657 -0.026121 -0.23669377908834338 07.06.2013 11.035778 -0.001583 -0.014342196472508239 06.06.2013 11.037361 -0.021377 -0.19330415459702543 05.06.2013 11.058738 0.017148 0.1553037198446963 04.06.2013 11.04159 -0.021722 -0.19634265037449908 31.05.2013 11.063312 0.009306 0.08418667404378105 30.05.2013 11.054006 -0.000602 -0.005445692873053481 29.05.2013 11.054608 -0.022746 -0.20533784512077524 28.05.2013 11.077354 -0.043189 -0.38837132323484563 24.05.2013 11.120543 0.011692 0.1052494087822404 23.05.2013 11.108851 -0.014615 -0.13138890342272813 22.05.2013 11.123466 0.01411 0.127010062509474 21.05.2013 11.109356 -0.026803 -0.24068442269906526 20.05.2013 11.136159 -0.034094 -0.3052213768121456 17.05.2013 11.170253 0.012467 0.11173363604571732 16.05.2013 11.157786 0.036707 0.33006689368900266 15.05.2013 11.121079 -0.008031 -0.07216210460674753 14.05.2013 11.12911 -0.003791 -0.03405222053083918 13.05.2013 11.132901 0.012355 0.11110065998557984 10.05.2013 11.120546 -0.064725 -0.5786627789349047 09.05.2013 11.185271 -0.006412 -0.05729254482994202 08.05.2013 11.191683 0.022339 0.2000027933601114 07.05.2013 11.169344 -0.0316 -0.2821190785348092 03.05.2013 11.200944 -0.062508 -0.5549630788145588 02.05.2013 11.263452 0.038179 0.3401164497291068 30.04.2013 11.225273 0.000272 0.0024231623676470053 29.04.2013 11.225001 0.009864 0.08795255911720026 26.04.2013 11.215137 0.019409 0.17336076760707297 25.04.2013 11.195728 0.000874 0.007807158539093051 24.04.2013 11.194854 0.006069 0.05424181445974697 23.04.2013 11.188785 -0.00315 -0.028145267105286084 22.04.2013 11.191935 0.024623 0.22049173516420065 19.04.2013 11.167312 -0.013234 -0.11836631234288558 18.04.2013 11.180546 -0.0000030 -0.00002683231386938155 17.04.2013 11.180549 0.017743 0.1589474904428152 16.04.2013 11.162806 -0.012435 -0.11127276807721641 15.04.2013 11.175241 0.010243 0.09174206748626376 12.04.2013 11.164998 0.026512 0.23802157672057045 11.04.2013 11.138486 -0.006466 -0.0580172978762044 10.04.2013 11.144952 -0.036837 -0.32943744511723483 09.04.2013 11.181789 -0.024556 -0.21912586128661932 08.04.2013 11.206345 -0.005421 -0.04835099127113427 05.04.2013 11.211766 0.051985 0.46582455336713147 04.04.2013 11.159781 0.025397 0.22809524083236216 03.04.2013 11.134384 0.009233 0.08299213197196155 02.04.2013 11.125151 -0.008457 -0.07595920388071863 28.03.2013 11.133608 -0.008795 -0.07893270419316192 27.03.2013 11.142403 0.0341 0.3069775824444112 26.03.2013 11.108303 -0.003239 -0.02914986956805815 25.03.2013 11.111542 0.011233 0.10119538113758815 22.03.2013 11.100309 -0.007321 -0.06590964949318621 21.03.2013 11.10763 0.016432 0.1481535177714797 20.03.2013 11.091198 -0.019197 -0.17278413593756117 19.03.2013 11.110395 0.03861 0.34872425719971983 18.03.2013 11.071785 0.031535 0.28563664772083963 15.03.2013 11.04025 0.012026 0.10904747672880058 14.03.2013 11.028224 -0.002314 -0.020978124548412778 13.03.2013 11.030538 0.004663 0.04229142811794982 12.03.2013 11.025875 0.011288 0.10248228099700879 11.03.2013 11.014587 0.008393 0.0762570603425671 08.03.2013 11.006194 -0.012758 -0.11578233574299988 07.03.2013 11.018952 -0.024973 -0.22612431721512052 06.03.2013 11.043925 0.001297 0.011745392491714834 05.03.2013 11.042628 -0.024491 -0.2212951717606 04.03.2013 11.067119 0.0021 0.018978729272855294 01.03.2013 11.065019 0.030282 0.2744243020925646 28.02.2013 11.034737 -0.003927 -0.035574957259320514 27.02.2013 11.038664 0.009783 0.0887034686474539 26.02.2013 11.028881 0.067111 0.612227769785354 25.02.2013 10.96177 -0.005655 -0.051561784101555284 22.02.2013 10.967425 0.016783 0.15326042071323306 21.02.2013 10.950642 0.042899 0.3932894275195153 20.02.2013 10.907743 -0.025463 -0.23289600506932734 19.02.2013 10.933206 0.000949 0.00868073262456234 18.02.2013 10.932257 0.018856 0.17277840335931943 15.02.2013 10.913401 -0.015355 -0.14050089506985058 14.02.2013 10.928756 0.025405 0.23300176248567986 13.02.2013 10.903351 -0.026193 -0.23965318223706314 12.02.2013 10.929544 -0.017402 -0.1589667108981811 11.02.2013 10.946946 -0.004203 -0.0383795344214566 08.02.2013 10.951149 0.003142 0.028699287459352192 07.02.2013 10.948007 0.016569 0.15157200726930894 06.02.2013 10.931438 0.009045 0.08281152307923731 05.02.2013 10.922393 -0.028858 -0.2635132735063784 04.02.2013 10.951251 0.033808 0.3096695810548312 01.02.2013 10.917443 0.004138 0.03791701963795569 31.01.2013 10.913305 0.029263 0.26886151302981004 30.01.2013 10.884042 -0.01618 -0.14843734375318227 29.01.2013 10.900222 0.010128 0.09300195204926606 28.01.2013 10.890094 -0.03373 -0.3087746562009787 25.01.2013 10.923824 -0.041102 -0.3748497709879665 24.01.2013 10.964926 -0.024618 -0.22401293447662615 23.01.2013 10.989544 0.016256 0.14814155975857007 22.01.2013 10.973288 0.010604 0.0967281370146216 21.01.2013 10.962684 -0.01822 -0.1659244084093623 18.01.2013 10.980904 0.04051 0.3702791691048787 17.01.2013 10.940394 -0.034672 -0.31591609562985773 16.01.2013 10.975066 0.000542 0.0049387107814425485 15.01.2013 10.974524 0.024241 0.22137327409711693 14.01.2013 10.950283 0.021619 0.19781923938735788 11.01.2013 10.928664 -0.019899 -0.18174987895671788 10.01.2013 10.948563 -0.049382 -0.4490111561750854 09.01.2013 10.997945 0.005621 0.051135683409622934 08.01.2013 10.992324 0.021737 0.19813889630518403 07.01.2013 10.970587 0.02082 0.19014103222470397 04.01.2013 10.949767 -0.044153 -0.401612891489114 03.01.2013 10.99392 -0.037835 -0.3429644693885968 02.01.2013 11.031755 -0.075845 -0.682820771363751 31.12.2012 11.1076 -0.007527 -0.06771852449369224 28.12.2012 11.115127 0.00735 0.06616985558856646 27.12.2012 11.107777 0.040264 0.36380350309956716 24.12.2012 11.067513 0.002444 0.022087526069652166 21.12.2012 11.065069 0.017882 0.16186926137848487 20.12.2012 11.047187 0.020238 0.18353218102305544 19.12.2012 11.026949 -0.009366 -0.08486528338489795 18.12.2012 11.036315 -0.020686 -0.18708508753865538 17.12.2012 11.057001 -0.008124 -0.0734198664723625 14.12.2012 11.065125 -0.002927 -0.026445484715828946 13.12.2012 11.068052 -0.0041 -0.037029838463200286 12.12.2012 11.072152 -0.003829 -0.03457030126721958 11.12.2012 11.075981 -0.006384 -0.05760503286076573 10.12.2012 11.082365 0.000611 0.005513567617545021 07.12.2012 11.081754 -0.000226 -0.0020393467593336208 06.12.2012 11.08198 0.025839 0.23370722207685304 05.12.2012 11.056141 0.031315 0.2840407639993593 04.12.2012 11.024826 0.01458 0.1324221093697634 03.12.2012 11.010246 -0.015699 -0.14238235362139026 30.11.2012 11.025945 0.000962 0.00872563703726346 29.11.2012 11.024983 -0.000984 -0.008924387312242092 28.11.2012 11.025967 0.043402 0.39519001253350194 27.11.2012 10.982565 0.005968 0.054370220570182176 26.11.2012 10.976597 0.017631 0.16088196641909464 23.11.2012 10.958966 -0.0000070 -0.00006387459846830538 22.11.2012 10.958973 -0.003359 -0.03064129055752006 21.11.2012 10.962332 -0.019621 -0.17866585296804677 20.11.2012 10.981953 -0.040114 -0.36394262528072097 19.11.2012 11.022067 -0.006952 -0.06303371133914992 16.11.2012 11.029019 0.007361 0.06678668490711652 15.11.2012 11.021658 -0.005698 -0.051671497682672075 14.11.2012 11.027356 -0.011318 -0.10253043073832963 13.11.2012 11.038674 0.006787 0.061521659893724434 12.11.2012 11.031887 0.010179 0.09235410700410498 09.11.2012 11.021708 0.012245 0.11122250013465688 08.11.2012 11.009463 0.013513 0.12289070066706378 07.11.2012 10.99595 0.024295 0.22143423211903765 06.11.2012 10.971655 0.006927 0.06317530174939132 05.11.2012 10.964728 0.011205 0.10229585495004667 02.11.2012 10.953523 0.01477 0.1350245315896611 01.11.2012 10.938753 0.007193 0.06580030663510057 31.10.2012 10.93156 0.002194 0.020074357469591558 30.10.2012 10.929366 -0.001461 -0.01336586884048206 29.10.2012 10.930827 0.026535 0.24334454726634247 26.10.2012 10.904292 0.016432 0.15092038288515833 25.10.2012 10.88786 -0.005608 -0.05148039173567132 24.10.2012 10.893468 0.000345 0.0031671358158720875 23.10.2012 10.893123 0.00914 0.0839766104008064 22.10.2012 10.883983 -0.011849 -0.10874800565941178 19.10.2012 10.895832 0.020774 0.19102426856022284 18.10.2012 10.875058 0.003271 0.030087050086614095 17.10.2012 10.871787 -0.04584 -0.4198714610784926 16.10.2012 10.917627 -0.040787 -0.37219802062597745 15.10.2012 10.958414 -0.000414 -0.0037777762366559635 12.10.2012 10.958828 0.025858 0.2365139573235818 11.10.2012 10.93297 0.000696 0.006366470507416846 10.10.2012 10.932274 0.005462 0.04998713256895058 09.10.2012 10.926812 0.012828 0.11753728061173628 08.10.2012 10.913984 0.021068 0.19341010249229867 05.10.2012 10.892916 -0.021573 -0.19765469551529163 04.10.2012 10.914489 0.015111 0.13864093896000304 02.10.2012 10.899378 -0.002119 -0.01943769740981445 01.10.2012 10.901497 -0.018116 -0.16590331543801048 28.09.2012 10.919613 0.015153 0.1389614891521451 27.09.2012 10.90446 0.000917 0.00841011036504373 26.09.2012 10.903543 0.069176 0.6384867708468801 25.09.2012 10.834367 -0.014319 -0.13198833480847358 24.09.2012 10.848686 0.015783 0.14569501822364697 21.09.2012 10.832903 -0.004549 -0.041974811053373064 20.09.2012 10.837452 0.01261 0.11649130767913286 19.09.2012 10.824842 -0.000845 -0.007805509248512358 18.09.2012 10.825687 0.022903 0.21201016330605146 17.09.2012 10.802784 0.007773 0.07200548475587473 14.09.2012 10.795011 -0.067235 -0.6189788005169465 13.09.2012 10.862246 0.032225 0.2975525162878262 12.09.2012 10.830021 -0.035931 -0.33067512170125546 11.09.2012 10.865952 0.026398 0.24353400518139398 10.09.2012 10.839554 -0.025855 -0.23795698808944973 07.09.2012 10.865409 0.024005 0.2214196611435198 06.09.2012 10.841404 -0.053294 -0.4891737246869991 05.09.2012 10.894698 -0.023005 -0.2107128211859216 04.09.2012 10.917703 -0.002504 -0.022929968268916513 03.09.2012 10.920207 -0.02569 -0.23469981491695016 31.08.2012 10.945897 -0.007298 -0.06662896077354598 30.08.2012 10.953195 0.014711 0.1344884720771178 29.08.2012 10.938484 -0.0315 -0.2871471827123905 28.08.2012 10.969984 -0.005849 -0.053289804974255714 24.08.2012 10.975833 0.020152 0.18394109868660835 23.08.2012 10.955681 0.046435 0.42564811536929315 22.08.2012 10.909246 0.045513 0.4189443904779324 21.08.2012 10.863733 -0.028822 -0.2646027493090464 20.08.2012 10.892555 -0.002797 -0.025671497350429798 17.08.2012 10.895352 0.00962 0.08837255960370878 16.08.2012 10.885732 0.017967 0.16532378092459674 15.08.2012 10.867765 -0.047237 -0.4327713361848216 14.08.2012 10.915002 -0.022677 -0.20732917833847564 13.08.2012 10.937679 -0.015291 -0.13960596988761953 10.08.2012 10.95297 0.0387 0.3545816623557966 09.08.2012 10.91427 -0.001958 -0.017936598612634327 08.08.2012 10.916228 0.020102 0.18448758760682465 07.08.2012 10.896126 -0.038276 -0.35005115048815655 06.08.2012 10.934402 0.006615 0.06053375674324545 03.08.2012 10.927787 -0.059843 -0.5446397448767386 02.08.2012 10.98763 0.051416 0.4701444210949054 01.08.2012 10.936214 -0.037692 -0.3434693171237297 31.07.2012 10.973906 0.069334 0.6358250465951346 30.07.2012 10.904572 0.026865 0.2469730063514305 27.07.2012 10.877707 -0.021618 -0.1983425579106963 26.07.2012 10.899325 0.014615 0.13427091764502683 25.07.2012 10.88471 -0.022526 -0.20652344920381296 24.07.2012 10.907236 -0.046714 -0.4264580356857572 23.07.2012 10.95395 -0.040426 -0.36769708440024246 20.07.2012 10.994376 0.016789 0.15293889267286154 19.07.2012 10.977587 0.010207 0.09306689473693808 18.07.2012 10.96738 -0.003573 -0.03256781794617113 17.07.2012 10.970953 0.024862 0.227131311077169 16.07.2012 10.946091 0.038269 0.3508399752031157 13.07.2012 10.907822 0.006021 0.055229406590709185 12.07.2012 10.901801 0.028026 0.2577393775390791 11.07.2012 10.873775 0.033556 0.3095509417291293 10.07.2012 10.840219 0.015851 0.14643811075159308 09.07.2012 10.824368 -0.012642 -0.1166557934337977 06.07.2012 10.83701 0.078335 0.728110106495456 05.07.2012 10.758675 0.036905 0.34420622714346605 04.07.2012 10.72177 0.027174 0.25409094462287307 03.07.2012 10.694596 0.000709 0.006629955973912947 02.07.2012 10.693887 0.048759 0.4580405233267275 29.06.2012 10.645128 -0.01901 -0.17826100900044617 28.06.2012 10.664138 0.00137 0.012848446107052127 27.06.2012 10.662768 -0.021666 -0.20278098025594993 26.06.2012 10.684434 -0.031727 -0.29606684707331293 25.06.2012 10.716161 0.03687 0.34524763863069186 22.06.2012 10.679291 -0.005998 -0.05613325011611759 21.06.2012 10.685289 0.039126 0.36751268978316415 20.06.2012 10.646163 -0.027305 -0.25582125697102387 19.06.2012 10.673468 -0.054289 -0.5060610526506146 18.06.2012 10.727757 -0.002376 -0.022143248364209465 15.06.2012 10.730133 0.054313 0.5087478057891571 14.06.2012 10.67582 0.018962 0.17793236993492828 13.06.2012 10.656858 -0.036573 -0.3420137091640653 12.06.2012 10.693431 -0.088191 -0.8179752545581731 11.06.2012 10.781622 -0.012167 -0.11272223312870022 08.06.2012 10.793789 0.020912 0.19411713324119453 07.06.2012 10.772877 -0.07905 -0.728442054577035 06.06.2012 10.851927 -0.050457 -0.46280703376435833 31.05.2012 10.902384 0.070384 0.6497784342688331 30.05.2012 10.832 0.03672 0.3401486575614528 29.05.2012 10.79528 0.006403 0.05934816014678822 25.05.2012 10.788877 0.0114 0.10577614779414514 24.05.2012 10.777477 0.065797 0.6142547200812571 23.05.2012 10.71168 0.045857 0.42994338083427786 22.05.2012 10.665823 0.010456 0.09812895229230491 21.05.2012 10.655367 0.005522 0.05185051989019558 18.05.2012 10.649845 0.028997 0.2730196308242054 16.05.2012 10.620848 -0.005426 -0.05106211264644597 15.05.2012 10.626274 -0.018249 -0.1714402796630718 14.05.2012 10.644523 0.020876 0.19650502318083424 11.05.2012 10.623647 0.013861 0.13064353984142565 10.05.2012 10.609786 0.018855 0.17802967463389197 09.05.2012 10.590931 -0.011409 -0.10760832042737735 08.05.2012 10.60234 0.029842 0.28226063509304994 04.05.2012 10.572498 0.02901 0.2751461375969698 03.05.2012 10.543488 0.014674 0.13936992333609463 02.05.2012 10.528814 0.015517 0.14759404209735538 30.04.2012 10.513297 0.023752 0.22643498836222162 27.04.2012 10.489545 -- -- iShares Ultra High Quality Euro Government Bond Index Fund (IE) Fund Inception 04-Aug-2011 Month End Date Monthly Total (NAV) Return 31.08.2011 -- 30.09.2011 2.049708 31.10.2011 -1.474869 30.11.2011 -0.965137 31.12.2011 2.893795 31.01.2012 0.14497 29.02.2012 0.665895 31.03.2012 0.306778 30.04.2012 0.480713 31.05.2012 3.700904 30.06.2012 -2.359631 31.07.2012 3.08853 31.08.2012 -0.255233 30.09.2012 -0.236591 31.10.2012 0.10989 30.11.2012 0.859358 31.12.2012 0.740068 31.01.2013 -1.751953 28.02.2013 1.117933 31.03.2013 0.902627 30.04.2013 0.81184 31.05.2013 -1.443207 30.06.2013 -1.111814 31.07.2013 0.420475 31.08.2013 -1.101402 30.09.2013 0.754717 31.10.2013 0.59377 30.11.2013 0.018162 31.12.2013 -1.132714 31.01.2014 2.155862 28.02.2014 0.125854 31.03.2014 0.457892 30.04.2014 0.661364 31.05.2014 1.021042 30.06.2014 0.7119 31.07.2014 0.715595 31.08.2014 1.958236 30.09.2014 -0.169967 31.10.2014 0.638461 30.11.2014 0.964304 31.12.2014 1.202245 31.01.2015 2.272445 28.02.2015 -0.080945 31.03.2015 1.474401 30.04.2015 -1.357177 31.05.2015 -1.133053 30.06.2015 -2.177472 31.07.2015 1.506276 31.08.2015 -0.997778 30.09.2015 1.249321 31.10.2015 0.526359 30.11.2015 0.196351 31.12.2015 -0.989089 31.01.2016 2.409179 29.02.2016 1.546143 31.03.2016 -0.198255 30.04.2016 -0.94557 31.05.2016 1.050858 30.06.2016 2.786378 31.07.2016 0.270312 31.08.2016 -0.600786 30.09.2016 0.256492 31.10.2016 -2.055959 30.11.2016 -0.757576 31.12.2016 0.378784 31.01.2017 -1.446777 28.02.2017 1.591512 31.03.2017 -0.98109 30.04.2017 0.127847 31.05.2017 -0.023941 30.06.2017 -1.149425 31.07.2017 -0.056525 31.08.2017 1.325038 30.09.2017 -0.749542 31.10.2017 0.617338 30.11.2017 -0.022677 31.12.2017 -0.521433 31.01.2018 -1.049409 28.02.2018 0.186613 31.03.2018 1.151053 30.04.2018 -0.465423 31.05.2018 1.616795 30.06.2018 0.166231 31.07.2018 -0.553185 31.08.2018 0.635728 30.09.2018 -0.868604 31.10.2018 0.61335 30.11.2018 0.411686 31.12.2018 0.547027 31.01.2019 0.781192 28.02.2019 -0.365702 31.03.2019 1.733698 30.04.2019 -0.560375 31.05.2019 1.536205 30.06.2019 1.112636 31.07.2019 0.98459 31.08.2019 2.310047 30.09.2019 -1.081595 31.10.2019 -1.47264 30.11.2019 -0.421968 31.12.2019 -1.310502 31.01.2020 2.091029 29.02.2020 1.345016 31.03.2020 -1.390251 30.04.2020 1.127601 31.05.2020 -1.226727 30.06.2020 0.359091 31.07.2020 0.608473 31.08.2020 -1.196169 30.09.2020 1.040172 31.10.2020 0.910455 30.11.2020 -0.491898 31.12.2020 -0.010586 31.01.2021 -0.503016 28.02.2021 -1.998528 31.03.2021 -0.056356 30.04.2021 -0.70305 31.05.2021 -0.165267 30.06.2021 0.516344 31.07.2021 1.951601 31.08.2021 -0.543223 30.09.2021 -1.527446 31.10.2021 -0.049 30.11.2021 1.943835 31.12.2021 -1.601663 31.01.2022 -1.203786 28.02.2022 -1.343199 31.03.2022 -2.857683 30.04.2022 -3.141139 31.05.2022 -1.829747 30.06.2022 -1.988208 31.07.2022 4.734027 31.08.2022 -5.239055 30.09.2022 -3.982735 31.10.2022 -0.423248 30.11.2022 2.114012 31.12.2022 -4.5047 31.01.2023 2.136472 28.02.2023 -2.622745 31.03.2023 2.502728 30.04.2023 -0.000519 31.05.2023 0.329902 30.06.2023 -0.656482 31.07.2023 -0.361416 31.08.2023 0.331458 30.09.2023 -2.397173 31.10.2023 0.290612 30.11.2023 2.688493 31.12.2023 3.602948 31.01.2024 -0.807258 29.02.2024 -1.617775