BGF US Basic Value Fund
El Fondo US Basic Value aspira a maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en Estados Unidos. El Fondo pone un énfasis especial en empresas que, en opinión del asesor de inversiones, están infravaloradas y que, por lo tanto, representan un valor de inversión básico.
Activos netos del Fondo
USD 792.064.767
Fecha de lanzamiento de la serie
26 oct 2022
Fecha de lanzamiento del fondo
08 ene 1997
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
Russell 1000 Value Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,80%
ISIN
LU2533723545
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
US Large-Cap Value Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFUVAL
SEDOL
BQV3QC3
29-feb-2024
BGF US Basic Value Fund
Inception Date
26 oct 2022
Fund Holdings as of
-
Total Net Assets
USD 70.450,03
Number of Securities
96,00
Shares Outstanding
6.277,32
Nombre
Peso (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
11.22
0.05
0.4476275738585497
26 mar 2024
11.17
0.01
0.08960573476702509
25 mar 2024
11.16
0
0
22 mar 2024
11.16
-0.03
-0.2680965147453083
21 mar 2024
11.19
0.12
1.084010840108401
20 mar 2024
11.07
0.04
0.3626473254759746
19 mar 2024
11.03
0.03
0.2727272727272727
18 mar 2024
11
0
0
15 mar 2024
11
0.03
0.27347310847766637
14 mar 2024
10.97
-0.11
-0.9927797833935018
13 mar 2024
11.08
0.04
0.36231884057971014
12 mar 2024
11.04
0.08
0.7299270072992701
11 mar 2024
10.96
-0.06
-0.5444646098003629
08 mar 2024
11.02
0.01
0.09082652134423251
07 mar 2024
11.01
0.05
0.4562043795620438
06 mar 2024
10.96
0.03
0.2744739249771272
05 mar 2024
10.93
0.01
0.09157509157509157
04 mar 2024
10.92
0.09
0.8310249307479224
01 mar 2024
10.83
-0.03
-0.27624309392265195
29 feb 2024
10.86
-0.03
-0.27548209366391185
28 feb 2024
10.89
-0.01
-0.09174311926605505
27 feb 2024
10.9
-0.05
-0.45662100456621
26 feb 2024
10.95
0.02
0.18298261665141813
23 feb 2024
10.93
0.05
0.45955882352941174
22 feb 2024
10.88
0.08
0.7407407407407407
21 feb 2024
10.8
-0.01
-0.09250693802035152
20 feb 2024
10.81
0
0
19 feb 2024
10.81
0
0
16 feb 2024
10.81
0.03
0.2782931354359926
15 feb 2024
10.78
0.1
0.9363295880149812
14 feb 2024
10.68
0.06
0.5649717514124294
13 feb 2024
10.62
-0.08
-0.7476635514018691
12 feb 2024
10.7
0.04
0.37523452157598497
09 feb 2024
10.66
0.01
0.09389671361502347
08 feb 2024
10.65
0
0
07 feb 2024
10.65
0
0
06 feb 2024
10.65
0.03
0.2824858757062147
05 feb 2024
10.62
-0.02
-0.18796992481203006
02 feb 2024
10.64
0
0
01 feb 2024
10.64
-0.11
-1.0232558139534884
31 ene 2024
10.75
-0.01
-0.09293680297397769
30 ene 2024
10.76
0.07
0.6548175865294668
29 ene 2024
10.69
-0.01
-0.09345794392523364
26 ene 2024
10.7
0.08
0.7532956685499058
25 ene 2024
10.62
-0.01
-0.09407337723424271
24 ene 2024
10.63
0.03
0.2830188679245283
23 ene 2024
10.6
-0.01
-0.0942507068803016
22 ene 2024
10.61
0.13
1.2404580152671756
19 ene 2024
10.48
0.06
0.5758157389635317
18 ene 2024
10.42
-0.09
-0.8563273073263559
17 ene 2024
10.51
-0.03
-0.2846299810246679
16 ene 2024
10.54
-0.09
-0.8466603951081844
15 ene 2024
10.63
-0.04
-0.37488284910965325
12 ene 2024
10.67
0.04
0.37629350893697083
11 ene 2024
10.63
-0.04
-0.37488284910965325
10 ene 2024
10.67
-0.01
-0.09363295880149813
09 ene 2024
10.68
0.01
0.09372071227741331
08 ene 2024
10.67
-0.01
-0.09363295880149813
05 ene 2024
10.68
0.01
0.09372071227741331
04 ene 2024
10.67
0.04
0.37629350893697083
03 ene 2024
10.63
-0.03
-0.28142589118198874
02 ene 2024
10.66
0.01
0.09389671361502347
29 dic 2023
10.65
-0.07
-0.6529850746268657
28 dic 2023
10.72
0.05
0.46860356138706655
27 dic 2023
10.67
0.03
0.2819548872180451
22 dic 2023
10.64
0.09
0.8530805687203792
21 dic 2023
10.55
-0.05
-0.4716981132075472
20 dic 2023
10.6
0.02
0.1890359168241966
19 dic 2023
10.58
0.04
0.3795066413662239
18 dic 2023
10.54
-0.01
-0.0947867298578199
15 dic 2023
10.55
-0.09
-0.8458646616541353
14 dic 2023
10.64
0.31
3.000968054211036
13 dic 2023
10.33
0.03
0.2912621359223301
12 dic 2023
10.3
-0.02
-0.1937984496124031
11 dic 2023
10.32
0.04
0.38910505836575876
08 dic 2023
10.28
0.04
0.390625
07 dic 2023
10.24
-0.04
-0.38910505836575876
06 dic 2023
10.28
0.03
0.2926829268292683
05 dic 2023
10.25
-0.07
-0.6782945736434108
04 dic 2023
10.32
0.07
0.6829268292682927
01 dic 2023
10.25
0.05
0.49019607843137253
30 nov 2023
10.2
-0.06
-0.5847953216374269
29 nov 2023
10.26
0.06
0.5882352941176471
28 nov 2023
10.2
0
0
27 nov 2023
10.2
-0.02
-0.19569471624266144
24 nov 2023
10.22
0.04
0.3929273084479371
23 nov 2023
10.18
0.03
0.2955665024630542
22 nov 2023
10.15
0.01
0.09861932938856016
21 nov 2023
10.14
0.02
0.1976284584980237
20 nov 2023
10.12
0.02
0.19801980198019803
17 nov 2023
10.1
0.02
0.1984126984126984
16 nov 2023
10.08
-0.02
-0.19801980198019803
15 nov 2023
10.1
0.05
0.4975124378109453
14 nov 2023
10.05
0.19
1.9269776876267748
13 nov 2023
9.86
0.06
0.6122448979591837
10 nov 2023
9.8
-0.07
-0.7092198581560284
09 nov 2023
9.87
-0.03
-0.30303030303030304
08 nov 2023
9.9
-0.01
-0.10090817356205853
07 nov 2023
9.91
-0.05
-0.5020080321285141
06 nov 2023
9.96
0
0
03 nov 2023
9.96
0.15
1.529051987767584
02 nov 2023
9.81
0.24
2.5078369905956115
31 oct 2023
9.57
0.03
0.31446540880503143
30 oct 2023
9.54
-0.04
-0.4175365344467641
27 oct 2023
9.58
-0.09
-0.9307135470527405
26 oct 2023
9.67
0.02
0.20725388601036268
25 oct 2023
9.65
-0.05
-0.5154639175257731
24 oct 2023
9.7
0.03
0.31023784901758017
23 oct 2023
9.67
-0.09
-0.9221311475409836
20 oct 2023
9.76
-0.1
-1.0141987829614605
19 oct 2023
9.86
-0.04
-0.40404040404040403
18 oct 2023
9.9
-0.03
-0.3021148036253776
17 oct 2023
9.93
0.07
0.7099391480730223
16 oct 2023
9.86
-0.01
-0.10131712259371833
13 oct 2023
9.87
0.04
0.4069175991861648
12 oct 2023
9.83
-0.06
-0.6066734074823054
11 oct 2023
9.89
0.04
0.40609137055837563
10 oct 2023
9.85
0.11
1.1293634496919918
09 oct 2023
9.74
0.13
1.352757544224766
06 oct 2023
9.61
-0.08
-0.8255933952528379
05 oct 2023
9.69
0.05
0.5186721991701245
04 oct 2023
9.64
-0.08
-0.823045267489712
03 oct 2023
9.72
-0.08
-0.8163265306122449
02 oct 2023
9.8
-0.14
-1.408450704225352
29 sept 2023
9.94
-0.03
-0.30090270812437314
28 sept 2023
9.97
0.02
0.20100502512562815
27 sept 2023
9.95
-0.07
-0.6986027944111777
26 sept 2023
10.02
-0.01
-0.09970089730807577
25 sept 2023
10.03
-0.06
-0.5946481665014867
22 sept 2023
10.09
-0.06
-0.5911330049261084
21 sept 2023
10.15
-0.14
-1.3605442176870748
20 sept 2023
10.29
0.04
0.3902439024390244
19 sept 2023
10.25
0.04
0.3917727717923604
18 sept 2023
10.21
-0.09
-0.8737864077669902
15 sept 2023
10.3
0.02
0.19455252918287938
14 sept 2023
10.28
0.07
0.6856023506366308
13 sept 2023
10.21
0.01
0.09803921568627451
12 sept 2023
10.2
0
0
11 sept 2023
10.2
0.06
0.591715976331361
08 sept 2023
10.14
-0.01
-0.09852216748768473
07 sept 2023
10.15
-0.02
-0.19665683382497542
06 sept 2023
10.17
-0.09
-0.8771929824561403
05 sept 2023
10.26
-0.02
-0.19455252918287938
04 sept 2023
10.28
-0.05
-0.484027105517909
01 sept 2023
10.33
0.02
0.19398642095053345
31 ago 2023
10.31
-0.12
-1.1505273250239694
30 ago 2023
10.43
0.12
1.1639185257032008
29 ago 2023
10.31
0.01
0.0970873786407767
28 ago 2023
10.3
0.09
0.881488736532811
25 ago 2023
10.21
-0.09
-0.8737864077669902
24 ago 2023
10.3
0.08
0.7827788649706457
23 ago 2023
10.22
-0.03
-0.2926829268292683
22 ago 2023
10.25
-0.01
-0.09746588693957114
21 ago 2023
10.26
0.03
0.2932551319648094
18 ago 2023
10.23
-0.07
-0.6796116504854369
17 ago 2023
10.3
-0.04
-0.38684719535783363
16 ago 2023
10.34
-0.09
-0.862895493767977
14 ago 2023
10.43
-0.02
-0.19138755980861244
11 ago 2023
10.45
-0.13
-1.2287334593572778
10 ago 2023
10.58
0.04
0.3795066413662239
09 ago 2023
10.54
0.07
0.6685768863419294
08 ago 2023
10.47
-0.1
-0.9460737937559129
07 ago 2023
10.57
-0.01
-0.0945179584120983
04 ago 2023
10.58
0.06
0.5703422053231939
03 ago 2023
10.52
-0.05
-0.47303689687795647
02 ago 2023
10.57
-0.11
-1.0299625468164795
01 ago 2023
10.68
-0.03
-0.2801120448179272
31 jul 2023
10.71
-0.03
-0.27932960893854747
28 jul 2023
10.74
-0.09
-0.8310249307479224
27 jul 2023
10.83
0.04
0.3707136237256719
26 jul 2023
10.79
0.01
0.09276437847866419
25 jul 2023
10.78
-0.01
-0.09267840593141798
24 jul 2023
10.79
0.02
0.18570102135561745
21 jul 2023
10.77
0
0
20 jul 2023
10.77
0.03
0.27932960893854747
19 jul 2023
10.74
0.08
0.7504690431519699
18 jul 2023
10.66
0.08
0.7561436672967864
17 jul 2023
10.58
-0.04
-0.3766478342749529
14 jul 2023
10.62
0.01
0.0942507068803016
13 jul 2023
10.61
0.02
0.18885741265344666
12 jul 2023
10.59
0.13
1.24282982791587
11 jul 2023
10.46
0.01
0.09569377990430622
10 jul 2023
10.45
0.05
0.4807692307692308
07 jul 2023
10.4
0.04
0.3861003861003861
06 jul 2023
10.36
-0.1
-0.9560229445506692
05 jul 2023
10.46
-0.06
-0.5703422053231939
04 jul 2023
10.52
0.04
0.3816793893129771
03 jul 2023
10.48
0.03
0.28708133971291866
30 jun 2023
10.45
0.05
0.4807692307692308
29 jun 2023
10.4
0.06
0.5802707930367504
28 jun 2023
10.34
0.06
0.5836575875486382
27 jun 2023
10.28
0
0
26 jun 2023
10.28
-0.05
-0.484027105517909
22 jun 2023
10.33
-0.02
-0.1932367149758454
21 jun 2023
10.35
-0.04
-0.3849855630413859
20 jun 2023
10.39
-0.07
-0.6692160611854685
19 jun 2023
10.46
-0.01
-0.09551098376313276
16 jun 2023
10.47
0.09
0.8670520231213873
15 jun 2023
10.38
-0.01
-0.09624639076034648
14 jun 2023
10.39
0.05
0.4835589941972921
13 jun 2023
10.34
0.08
0.7797270955165692
12 jun 2023
10.26
0.03
0.2932551319648094
09 jun 2023
10.23
0.04
0.39254170755642787
08 jun 2023
10.19
0.01
0.09823182711198428
07 jun 2023
10.18
0.06
0.5928853754940712
06 jun 2023
10.12
-0.02
-0.19723865877712032
05 jun 2023
10.14
0.06
0.5952380952380952
02 jun 2023
10.08
0.18
1.8181818181818181
01 jun 2023
9.9
-0.02
-0.20161290322580644
31 may 2023
9.92
-0.16
-1.5873015873015872
30 may 2023
10.08
0
0
26 may 2023
10.08
0
0
25 may 2023
10.08
-0.07
-0.6896551724137931
24 may 2023
10.15
-0.16
-1.5518913676042676
23 may 2023
10.31
0.03
0.2918287937743191
22 may 2023
10.28
-0.07
-0.6763285024154589
19 may 2023
10.35
0.21
2.0710059171597632
17 may 2023
10.14
-0.04
-0.3929273084479371
16 may 2023
10.18
0
0
15 may 2023
10.18
-0.03
-0.2938295788442703
12 may 2023
10.21
0.05
0.4921259842519685
11 may 2023
10.16
-0.08
-0.78125
10 may 2023
10.24
-0.05
-0.4859086491739553
08 may 2023
10.29
0.09
0.8823529411764706
05 may 2023
10.2
0.12
1.1904761904761905
04 may 2023
10.08
-0.16
-1.5625
03 may 2023
10.24
-0.04
-0.38910505836575876
02 may 2023
10.28
-0.06
-0.5802707930367504
28 abr 2023
10.34
0.02
0.1937984496124031
27 abr 2023
10.32
0.03
0.2915451895043732
26 abr 2023
10.29
-0.08
-0.7714561234329798
25 abr 2023
10.37
-0.05
-0.4798464491362764
24 abr 2023
10.42
0.06
0.5791505791505791
21 abr 2023
10.36
-0.01
-0.09643201542912247
20 abr 2023
10.37
-0.02
-0.19249278152069296
19 abr 2023
10.39
-0.04
-0.3835091083413231
18 abr 2023
10.43
0.04
0.3849855630413859
17 abr 2023
10.39
-0.04
-0.3835091083413231
14 abr 2023
10.43
0.11
1.065891472868217
13 abr 2023
10.32
-0.06
-0.5780346820809249
12 abr 2023
10.38
0.08
0.7766990291262136
11 abr 2023
10.3
0.09
0.881488736532811
06 abr 2023
10.21
0.02
0.19627085377821393
05 abr 2023
10.19
0
0
04 abr 2023
10.19
-0.02
-0.1958863858961802
03 abr 2023
10.21
0.14
1.3902681231380338
31 mar 2023
10.07
-0.05
-0.49407114624505927
30 mar 2023
10.12
0.11
1.098901098901099
29 mar 2023
10.01
0.05
0.5020080321285141
28 mar 2023
9.96
0.07
0.7077856420626896
27 mar 2023
9.89
0.25
2.5933609958506225
24 mar 2023
9.64
-0.2
-2.032520325203252
23 mar 2023
9.84
-0.09
-0.9063444108761329
22 mar 2023
9.93
0.04
0.4044489383215369
21 mar 2023
9.89
0.12
1.2282497441146367
20 mar 2023
9.77
0.12
1.2435233160621761
17 mar 2023
9.65
-0.07
-0.720164609053498
16 mar 2023
9.72
0.05
0.5170630816959669
15 mar 2023
9.67
-0.25
-2.5201612903225805
14 mar 2023
9.92
0.07
0.7106598984771574
13 mar 2023
9.85
-0.15
-1.5
10 mar 2023
10
-0.24
-2.34375
09 mar 2023
10.24
-0.04
-0.38910505836575876
08 mar 2023
10.28
-0.14
-1.3435700575815739
07 mar 2023
10.42
-0.06
-0.5725190839694656
06 mar 2023
10.48
0.07
0.6724303554274735
03 mar 2023
10.41
0.1
0.9699321047526673
02 mar 2023
10.31
-0.06
-0.5785920925747348
01 mar 2023
10.37
-0.06
-0.5752636625119847
28 feb 2023
10.43
-0.16
-1.5108593012275733
27 feb 2023
10.59
0.15
1.4367816091954022
24 feb 2023
10.44
-0.15
-1.4164305949008498
23 feb 2023
10.59
0.01
0.0945179584120983
22 feb 2023
10.58
-0.07
-0.6572769953051644
21 feb 2023
10.65
-0.1
-0.9302325581395349
20 feb 2023
10.75
0.06
0.5612722170252572
17 feb 2023
10.69
-0.02
-0.18674136321195145
16 feb 2023
10.71
0.02
0.18709073900841908
15 feb 2023
10.69
-0.11
-1.0185185185185186
14 feb 2023
10.8
0.09
0.8403361344537815
13 feb 2023
10.71
0.06
0.5633802816901409
10 feb 2023
10.65
-0.11
-1.0223048327137547
09 feb 2023
10.76
-0.03
-0.27803521779425394
08 feb 2023
10.79
0.16
1.5051740357478833
07 feb 2023
10.63
-0.03
-0.28142589118198874
06 feb 2023
10.66
-0.1
-0.929368029739777
03 feb 2023
10.76
-0.03
-0.27803521779425394
02 feb 2023
10.79
0.02
0.18570102135561745
01 feb 2023
10.77
0.11
1.0318949343339587
31 ene 2023
10.66
-0.1
-0.929368029739777
30 ene 2023
10.76
0
0
27 ene 2023
10.76
0.08
0.7490636704119851
26 ene 2023
10.68
0.08
0.7547169811320755
25 ene 2023
10.6
-0.02
-0.18832391713747645
24 ene 2023
10.62
0
0
23 ene 2023
10.62
0.14
1.3358778625954197
20 ene 2023
10.48
0.03
0.28708133971291866
19 ene 2023
10.45
-0.24
-2.245088868101029
18 ene 2023
10.69
0.01
0.09363295880149813
17 ene 2023
10.68
-0.02
-0.18691588785046728
16 ene 2023
10.7
0.09
0.8482563619227145
13 ene 2023
10.61
0.01
0.09433962264150944
12 ene 2023
10.6
0.05
0.47393364928909953
11 ene 2023
10.55
0.08
0.7640878701050621
10 ene 2023
10.47
-0.06
-0.5698005698005698
09 ene 2023
10.53
0.19
1.8375241779497098
06 ene 2023
10.34
0.06
0.5836575875486382
05 ene 2023
10.28
-0.09
-0.8678881388621023
04 ene 2023
10.37
0.09
0.8754863813229572
03 ene 2023
10.28
0
0
02 ene 2023
10.28
0.04
0.390625
30 dic 2022
10.24
-0.06
-0.5825242718446602
29 dic 2022
10.3
-0.04
-0.38684719535783363
28 dic 2022
10.34
0.05
0.4859086491739553
27 dic 2022
10.29
0.07
0.684931506849315
23 dic 2022
10.22
-0.02
-0.1953125
22 dic 2022
10.24
-0.02
-0.1949317738791423
21 dic 2022
10.26
0.06
0.5882352941176471
20 dic 2022
10.2
-0.02
-0.19569471624266144
19 dic 2022
10.22
-0.03
-0.2926829268292683
16 dic 2022
10.25
-0.1
-0.966183574879227
15 dic 2022
10.35
-0.24
-2.26628895184136
14 dic 2022
10.59
-0.12
-1.1204481792717087
13 dic 2022
10.71
0.3
2.881844380403458
12 dic 2022
10.41
-0.03
-0.28735632183908044
09 dic 2022
10.44
-0.03
-0.28653295128939826
08 dic 2022
10.47
0.04
0.3835091083413231
07 dic 2022
10.43
-0.07
-0.6666666666666666
06 dic 2022
10.5
-0.11
-1.0367577756833177
05 dic 2022
10.61
-0.04
-0.3755868544600939
02 dic 2022
10.65
-0.14
-1.2974976830398517
01 dic 2022
10.79
0.28
2.664129400570885
30 nov 2022
10.51
-0.06
-0.5676442762535477
29 nov 2022
10.57
-0.02
-0.18885741265344666
28 nov 2022
10.59
-0.05
-0.4699248120300752
25 nov 2022
10.64
0.02
0.18832391713747645
24 nov 2022
10.62
0.03
0.28328611898017
23 nov 2022
10.59
0.07
0.6653992395437263
22 nov 2022
10.52
0.1
0.9596928982725528
21 nov 2022
10.42
0.01
0.09606147934678194
18 nov 2022
10.41
0.17
1.66015625
17 nov 2022
10.24
-0.14
-1.348747591522158
16 nov 2022
10.38
-0.11
-1.0486177311725453
15 nov 2022
10.49
0.04
0.3827751196172249
14 nov 2022
10.45
0.05
0.4807692307692308
11 nov 2022
10.4
0.06
0.5802707930367504
10 nov 2022
10.34
0.22
2.1739130434782608
09 nov 2022
10.12
-0.06
-0.5893909626719057
08 nov 2022
10.18
0.05
0.49358341559723595
07 nov 2022
10.13
0
0
04 nov 2022
10.13
0.16
1.60481444332999
03 nov 2022
9.97
-0.23
-2.2549019607843137
02 nov 2022
10.2
0.03
0.2949852507374631
31 oct 2022
10.17
0.08
0.7928642220019821
28 oct 2022
10.09
0.03
0.2982107355864811
27 oct 2022
10.06
0.06
0.6
26 oct 2022
10
--
--
BGF US Basic Value Fund
Fecha de lanzamiento de la serie
26-oct-2022
Fecha a fin de mes
Rentabilidad mensual
31 oct 2022
--
30 nov 2022
3.864307
31 dic 2022
-2.0647
31 ene 2023
4.619146
28 feb 2023
-1.618264
31 mar 2023
-2.900323
30 abr 2023
3.252249
31 may 2023
-3.515479
30 jun 2023
5.912294
31 jul 2023
3.028706
31 ago 2023
-3.18861
30 sept 2023
-3.021331
31 oct 2023
-3.133799
30 nov 2023
7.136884
31 dic 2023
4.931373
31 ene 2024
1.436625
29 feb 2024
1.62325
Fecha de corte
Distribución total
29 feb 2024
0.06449941
31 ene 2024
0.0530006
29 dic 2023
0.05300005
30 nov 2023
0.05299977
31 oct 2023
0.05850036
29 sept 2023
0.0585008
31 ago 2023
0.05849992
31 jul 2023
0.05649974
30 jun 2023
0.05649959
31 may 2023
0.05649946
28 abr 2023
0.05750143
31 mar 2023
0.05749633
28 feb 2023
0.05749303
31 ene 2023
0.0530006
30 dic 2022
0.053
30 nov 2022
0.053