BGF World Technology Fund El valor de los títulos de renta variable y los asimilados a acciones se puede ver afectado por los movimientos diarios del mercado bursátil. Entre otros factores que influyen están los acontecimientos políticos, las noticias económicas, beneficios empresariales y los hechos societarios de importancia. La gestión activa de la exposición a divisas mediante derivados puede hacer que el Fondo sea más sensible a las oscilaciones de los tipos de cambio. Si las exposiciones a divisas frente a las que el Fondo está cubierto se revalorizan, los inversores podrían no beneficiarse de dicha apreciación. El Fondo pretende excluir a las empresas que participen en determinadas actividades incompatibles con los criterios ESG. Por consiguiente, los inversores deberán realizar una evaluación ética personal del filtro ESG del Fondo antes de invertir en este. Este filtro ESG podría afectar negativamente al valor de las inversiones del Fondo si se compara con un fondo sin dicho filtro. Activos netos del Fondo USD 11.589.960.527 Fecha de lanzamiento de la serie 25 jul 2018 Fecha de lanzamiento del fondo 03 mar 1995 Share Class Currency SGD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI ACWI Information Technology 10/40 Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,78% ISIN LU1852331112 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima SGD 5.000,00 Inversión mínima posterior SGD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGTA2SH SEDOL BFNRKK2 29-feb-2024 BGF World Technology Fund Inception Date 25 jul 2018 Fund Holdings as of - Total Net Assets SGD 430.341.165,69 Number of Securities 80,00 Shares Outstanding 20.097.134,44 Nombre Peso (%) NVIDIA CORP 9.9109 MICROSOFT CORP 9.3076 APPLE INC 7.0704 BROADCOM INC 3.4489 CADENCE DESIGN SYSTEMS INC 3.4165 META PLATFORMS INC CLASS A 3.0644 ADVANCED MICRO DEVICES INC 3.036 ASML HOLDING NV 2.9708 AMAZON COM INC 2.4853 MASTERCARD INC CLASS A 2.1561 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 21.41 -0.31 -1.427255985267035 26 mar 2024 21.72 0.01 0.046061722708429294 25 mar 2024 21.71 0.11 0.5092592592592593 22 mar 2024 21.6 -0.2 -0.9174311926605505 21 mar 2024 21.8 0.6 2.830188679245283 20 mar 2024 21.2 0.27 1.2900143334925944 19 mar 2024 20.93 -0.36 -1.6909347111319868 18 mar 2024 21.29 0.14 0.6619385342789598 15 mar 2024 21.15 -0.23 -1.0757717492984098 14 mar 2024 21.38 -0.07 -0.32634032634032634 13 mar 2024 21.45 -0.08 -0.3715745471435207 12 mar 2024 21.53 0.26 1.222378937470616 11 mar 2024 21.27 -0.76 -3.4498411257376307 08 mar 2024 22.03 0.37 1.7082179132040627 07 mar 2024 21.66 0.21 0.9790209790209791 06 mar 2024 21.45 0.07 0.3274087932647334 05 mar 2024 21.38 -0.3 -1.3837638376383763 04 mar 2024 21.68 0.3 1.4031805425631432 01 mar 2024 21.38 0.21 0.9919697685403873 29 feb 2024 21.17 0.2 0.9537434430138293 28 feb 2024 20.97 -0.18 -0.851063829787234 27 feb 2024 21.15 0.02 0.09465215333648841 26 feb 2024 21.13 -0.04 -0.1889466225791214 23 feb 2024 21.17 0.15 0.7136060894386299 22 feb 2024 21.02 0.86 4.265873015873016 21 feb 2024 20.16 -0.21 -1.0309278350515463 20 feb 2024 20.37 -0.4 -1.9258545979778527 19 feb 2024 20.77 -0.05 -0.24015369836695485 16 feb 2024 20.82 -0.04 -0.19175455417066156 15 feb 2024 20.86 0.01 0.047961630695443645 14 feb 2024 20.85 0.28 1.3612056392805056 13 feb 2024 20.57 -0.52 -2.4656235182550974 12 feb 2024 21.09 0.11 0.5243088655862727 09 feb 2024 20.98 0.2 0.9624639076034649 08 feb 2024 20.78 0.4 1.9627085377821394 07 feb 2024 20.38 0.1 0.4930966469428008 06 feb 2024 20.28 -0.09 -0.4418262150220913 05 feb 2024 20.37 0.19 0.9415262636273538 02 feb 2024 20.18 0.41 2.0738492665655035 01 feb 2024 19.77 0 0 31 ene 2024 19.77 -0.37 -1.837140019860973 30 ene 2024 20.14 0.19 0.9523809523809523 29 ene 2024 19.95 0.06 0.30165912518853694 26 ene 2024 19.89 -0.19 -0.9462151394422311 25 ene 2024 20.08 0.04 0.1996007984031936 24 ene 2024 20.04 0.3 1.5197568389057752 23 ene 2024 19.74 -0.11 -0.5541561712846348 22 ene 2024 19.85 0.48 2.47805885389778 19 ene 2024 19.37 0.23 1.2016718913270636 18 ene 2024 19.14 0.53 2.8479312197743147 17 ene 2024 18.61 -0.24 -1.273209549071618 16 ene 2024 18.85 -0.02 -0.10598834128245893 15 ene 2024 18.87 -0.02 -0.10587612493382742 12 ene 2024 18.89 0.06 0.3186404673393521 11 ene 2024 18.83 0.22 1.182160128962923 10 ene 2024 18.61 0.16 0.8672086720867209 09 ene 2024 18.45 0.13 0.7096069868995634 08 ene 2024 18.32 0.27 1.4958448753462603 05 ene 2024 18.05 0.07 0.389321468298109 04 ene 2024 17.98 -0.17 -0.9366391184573003 03 ene 2024 18.15 -0.24 -1.3050570962479608 02 ene 2024 18.39 -0.55 -2.903907074973601 29 dic 2023 18.94 0 0 28 dic 2023 18.94 0.02 0.10570824524312897 27 dic 2023 18.92 0.13 0.6918573709419904 22 dic 2023 18.79 0.13 0.6966773847802786 21 dic 2023 18.66 -0.09 -0.48 20 dic 2023 18.75 0 0 19 dic 2023 18.75 0.11 0.5901287553648069 18 dic 2023 18.64 0.06 0.32292787944025836 15 dic 2023 18.58 -0.04 -0.21482277121374865 14 dic 2023 18.62 0.27 1.4713896457765667 13 dic 2023 18.35 0.15 0.8241758241758241 12 dic 2023 18.2 0.08 0.44150110375275936 11 dic 2023 18.12 0.18 1.0033444816053512 08 dic 2023 17.94 0.18 1.0135135135135136 07 dic 2023 17.76 -0.15 -0.8375209380234506 06 dic 2023 17.91 0.14 0.7878446820483962 05 dic 2023 17.77 -0.02 -0.11242270938729623 04 dic 2023 17.79 -0.08 -0.4476776720761052 01 dic 2023 17.87 -0.12 -0.6670372429127293 30 nov 2023 17.99 -0.15 -0.8269018743109151 29 nov 2023 18.14 0.3 1.6816143497757847 28 nov 2023 17.84 -0.05 -0.27948574622694244 27 nov 2023 17.89 -0.01 -0.055865921787709494 24 nov 2023 17.9 -0.01 -0.05583472920156337 23 nov 2023 17.91 -0.01 -0.05580357142857143 22 nov 2023 17.92 0.01 0.05583472920156337 21 nov 2023 17.91 0.03 0.16778523489932887 20 nov 2023 17.88 0.14 0.7891770011273957 17 nov 2023 17.74 0.02 0.11286681715575621 16 nov 2023 17.72 0.04 0.22624434389140272 15 nov 2023 17.68 0.07 0.3975014196479273 14 nov 2023 17.61 0.46 2.682215743440233 13 nov 2023 17.15 0.11 0.6455399061032864 10 nov 2023 17.04 -0.05 -0.29256875365710944 09 nov 2023 17.09 0.13 0.7665094339622641 08 nov 2023 16.96 0.14 0.8323424494649228 07 nov 2023 16.82 0.14 0.8393285371702638 06 nov 2023 16.68 0.11 0.663850331925166 03 nov 2023 16.57 0.2 1.2217470983506413 02 nov 2023 16.37 0.66 4.201145767027371 31 oct 2023 15.71 0.14 0.899165061014772 30 oct 2023 15.57 0.03 0.19305019305019305 27 oct 2023 15.54 -0.05 -0.3207184092366902 26 oct 2023 15.59 -0.37 -2.318295739348371 25 oct 2023 15.96 -0.12 -0.746268656716418 24 oct 2023 16.08 0.26 1.6434892541087232 23 oct 2023 15.82 -0.25 -1.5556938394523958 20 oct 2023 16.07 -0.25 -1.5318627450980393 19 oct 2023 16.32 -0.13 -0.790273556231003 18 oct 2023 16.45 0.06 0.36607687614399026 17 oct 2023 16.39 -0.19 -1.1459589867310012 16 oct 2023 16.58 -0.2 -1.1918951132300357 13 oct 2023 16.78 -0.1 -0.5924170616113744 12 oct 2023 16.88 0.1 0.5959475566150179 11 oct 2023 16.78 0.09 0.5392450569203115 10 oct 2023 16.69 0.24 1.458966565349544 09 oct 2023 16.45 0.31 1.9206939281288724 06 oct 2023 16.14 -0.01 -0.06191950464396285 05 oct 2023 16.15 0.06 0.3729024238657551 04 oct 2023 16.09 -0.17 -1.045510455104551 03 oct 2023 16.26 -0.01 -0.06146281499692686 02 oct 2023 16.27 -0.11 -0.6715506715506715 29 sept 2023 16.38 0.39 2.4390243902439024 28 sept 2023 15.99 -0.03 -0.18726591760299627 27 sept 2023 16.02 0.01 0.06246096189881324 26 sept 2023 16.01 -0.15 -0.9282178217821783 25 sept 2023 16.16 -0.06 -0.36991368680641185 22 sept 2023 16.22 0.04 0.24721878862793573 21 sept 2023 16.18 -0.57 -3.4029850746268657 20 sept 2023 16.75 0.16 0.9644364074743822 19 sept 2023 16.59 -0.13 -0.777511961722488 18 sept 2023 16.72 -0.17 -1.0065127294256957 15 sept 2023 16.89 -0.09 -0.5300353356890459 14 sept 2023 16.98 0.03 0.17699115044247787 13 sept 2023 16.95 -0.13 -0.7611241217798594 12 sept 2023 17.08 0.02 0.11723329425556858 11 sept 2023 17.06 -0.06 -0.35046728971962615 08 sept 2023 17.12 0.16 0.9433962264150944 07 sept 2023 16.96 -0.43 -2.472685451408856 06 sept 2023 17.39 0.1 0.578368999421631 05 sept 2023 17.29 -0.12 -0.6892590465249856 04 sept 2023 17.41 -0.01 -0.0574052812858783 01 sept 2023 17.42 0.01 0.05743825387708214 31 ago 2023 17.41 0.18 1.044689495066744 30 ago 2023 17.23 0.39 2.315914489311164 29 ago 2023 16.84 0.14 0.8383233532934131 28 ago 2023 16.7 0.06 0.3605769230769231 25 ago 2023 16.64 -0.36 -2.1176470588235294 24 ago 2023 17 0.2 1.1904761904761905 23 ago 2023 16.8 0.1 0.5988023952095808 22 ago 2023 16.7 0.17 1.02843315184513 21 ago 2023 16.53 0.38 2.3529411764705883 18 ago 2023 16.15 -0.35 -2.121212121212121 17 ago 2023 16.5 -0.31 -1.8441403926234385 16 ago 2023 16.81 0.07 0.41816009557945044 14 ago 2023 16.74 -0.01 -0.05970149253731343 11 ago 2023 16.75 -0.43 -2.5029103608847496 10 ago 2023 17.18 0.11 0.6444053895723492 09 ago 2023 17.07 -0.05 -0.29205607476635514 08 ago 2023 17.12 -0.15 -0.8685581933989577 07 ago 2023 17.27 -0.04 -0.23108030040439054 04 ago 2023 17.31 0.01 0.057803468208092484 03 ago 2023 17.3 -0.19 -1.0863350485991996 02 ago 2023 17.49 -0.21 -1.1864406779661016 01 ago 2023 17.7 -0.07 -0.3939223410241981 31 jul 2023 17.77 0.06 0.33879164313946925 28 jul 2023 17.71 -0.12 -0.6730229949523275 27 jul 2023 17.83 0.3 1.7113519680547633 26 jul 2023 17.53 -0.07 -0.3977272727272727 25 jul 2023 17.6 0.2 1.1494252873563218 24 jul 2023 17.4 -0.16 -0.9111617312072893 21 jul 2023 17.56 -0.27 -1.5143017386427369 20 jul 2023 17.83 -0.25 -1.3827433628318584 19 jul 2023 18.08 0.24 1.345291479820628 18 jul 2023 17.84 0.08 0.45045045045045046 17 jul 2023 17.76 -0.14 -0.7821229050279329 14 jul 2023 17.9 0.26 1.473922902494331 13 jul 2023 17.64 0.25 1.437607820586544 12 jul 2023 17.39 0.38 2.2339800117577897 11 jul 2023 17.01 0.13 0.7701421800947867 10 jul 2023 16.88 -0.17 -0.9970674486803519 07 jul 2023 17.05 0.14 0.8279124778237729 06 jul 2023 16.91 -0.3 -1.7431725740848345 05 jul 2023 17.21 -0.03 -0.1740139211136891 04 jul 2023 17.24 -0.01 -0.057971014492753624 03 jul 2023 17.25 0.08 0.46592894583576006 30 jun 2023 17.17 0.23 1.3577331759149942 29 jun 2023 16.94 0.03 0.17740981667652278 28 jun 2023 16.91 0.19 1.1363636363636365 27 jun 2023 16.72 -0.21 -1.2404016538688718 26 jun 2023 16.93 0.05 0.2962085308056872 22 jun 2023 16.88 -0.1 -0.5889281507656066 21 jun 2023 16.98 -0.16 -0.9334889148191365 20 jun 2023 17.14 -0.05 -0.29086678301337987 19 jun 2023 17.19 -0.12 -0.6932409012131716 16 jun 2023 17.31 0.17 0.9918319719953326 15 jun 2023 17.14 0.04 0.23391812865497075 14 jun 2023 17.1 0.07 0.41103934233705225 13 jun 2023 17.03 0.28 1.671641791044776 12 jun 2023 16.75 0.03 0.17942583732057416 09 jun 2023 16.72 0.35 2.1380574221136226 08 jun 2023 16.37 -0.33 -1.9760479041916168 07 jun 2023 16.7 0.12 0.7237635705669482 06 jun 2023 16.58 0.02 0.12077294685990338 05 jun 2023 16.56 0.03 0.18148820326678766 02 jun 2023 16.53 0.23 1.4110429447852761 01 jun 2023 16.3 -0.06 -0.36674816625916873 31 may 2023 16.36 -0.17 -1.02843315184513 30 may 2023 16.53 0.37 2.2896039603960396 26 may 2023 16.16 0.37 2.343255224825839 25 may 2023 15.79 0.47 3.0678851174934727 24 may 2023 15.32 -0.36 -2.295918367346939 23 may 2023 15.68 -0.05 -0.3178639542275906 22 may 2023 15.73 0.08 0.5111821086261981 19 may 2023 15.65 0.54 3.57379219060225 17 may 2023 15.11 -0.02 -0.13218770654329148 16 may 2023 15.13 0.17 1.1363636363636365 15 may 2023 14.96 -0.06 -0.3994673768308921 12 may 2023 15.02 0.08 0.535475234270415 11 may 2023 14.94 -0.04 -0.26702269692923897 10 may 2023 14.98 0.13 0.8754208754208754 08 may 2023 14.85 0.09 0.6097560975609756 05 may 2023 14.76 0.11 0.7508532423208191 04 may 2023 14.65 -0.1 -0.6779661016949152 03 may 2023 14.75 -0.12 -0.8069939475453934 02 may 2023 14.87 0.12 0.8135593220338984 28 abr 2023 14.75 0.17 1.1659807956104253 27 abr 2023 14.58 -0.11 -0.7488087134104833 26 abr 2023 14.69 -0.03 -0.20380434782608695 25 abr 2023 14.72 -0.23 -1.5384615384615385 24 abr 2023 14.95 0.09 0.6056527590847914 21 abr 2023 14.86 -0.14 -0.9333333333333333 20 abr 2023 15 0.02 0.13351134846461948 19 abr 2023 14.98 -0.22 -1.4473684210526316 18 abr 2023 15.2 0.14 0.9296148738379814 17 abr 2023 15.06 -0.13 -0.8558262014483212 14 abr 2023 15.19 0.17 1.1318242343541944 13 abr 2023 15.02 0 0 12 abr 2023 15.02 -0.06 -0.3978779840848806 11 abr 2023 15.08 0.23 1.5488215488215489 06 abr 2023 14.85 -0.23 -1.5251989389920424 05 abr 2023 15.08 -0.25 -1.6307893020221786 04 abr 2023 15.33 0.05 0.32722513089005234 03 abr 2023 15.28 0.04 0.26246719160104987 31 mar 2023 15.24 0.07 0.4614370468029005 30 mar 2023 15.17 0.24 1.607501674480911 29 mar 2023 14.93 0.27 1.8417462482946794 28 mar 2023 14.66 -0.24 -1.610738255033557 27 mar 2023 14.9 0.12 0.8119079837618404 24 mar 2023 14.78 -0.33 -2.1839841164791527 23 mar 2023 15.11 0.19 1.2734584450402144 22 mar 2023 14.92 0.21 1.4276002719238614 21 mar 2023 14.71 0.1 0.6844626967830253 20 mar 2023 14.61 0 0 17 mar 2023 14.61 0.15 1.037344398340249 16 mar 2023 14.46 0.28 1.9746121297602257 15 mar 2023 14.18 -0.18 -1.2534818941504178 14 mar 2023 14.36 0.26 1.8439716312056738 13 mar 2023 14.1 -0.03 -0.21231422505307856 10 mar 2023 14.13 -0.62 -4.203389830508475 09 mar 2023 14.75 0.18 1.2354152367879203 08 mar 2023 14.57 -0.19 -1.2872628726287263 07 mar 2023 14.76 -0.07 -0.4720161834120027 06 mar 2023 14.83 0.22 1.5058179329226558 03 mar 2023 14.61 0.37 2.598314606741573 02 mar 2023 14.24 -0.21 -1.453287197231834 01 mar 2023 14.45 0.05 0.3472222222222222 28 feb 2023 14.4 -0.06 -0.4149377593360996 27 feb 2023 14.46 0.18 1.2605042016806722 24 feb 2023 14.28 -0.3 -2.05761316872428 23 feb 2023 14.58 0.22 1.532033426183844 22 feb 2023 14.36 -0.15 -1.0337698139214335 21 feb 2023 14.51 -0.19 -1.2925170068027212 20 feb 2023 14.7 0.03 0.20449897750511248 17 feb 2023 14.67 -0.33 -2.2 16 feb 2023 15 0.04 0.26737967914438504 15 feb 2023 14.96 -0.04 -0.26666666666666666 14 feb 2023 15 0.18 1.214574898785425 13 feb 2023 14.82 0.11 0.7477906186267845 10 feb 2023 14.71 -0.44 -2.9042904290429044 09 feb 2023 15.15 0.06 0.3976143141153082 08 feb 2023 15.09 0.27 1.8218623481781377 07 feb 2023 14.82 -0.08 -0.5369127516778524 06 feb 2023 14.9 -0.23 -1.520158625247852 03 feb 2023 15.13 -0.03 -0.19788918205804748 02 feb 2023 15.16 0.62 4.264099037138927 01 feb 2023 14.54 0.26 1.8207282913165266 31 ene 2023 14.28 -0.16 -1.10803324099723 30 ene 2023 14.44 -0.08 -0.5509641873278237 27 ene 2023 14.52 0.17 1.1846689895470384 26 ene 2023 14.35 0.41 2.9411764705882355 25 ene 2023 13.94 -0.34 -2.380952380952381 24 ene 2023 14.28 0.11 0.776287932251235 23 ene 2023 14.17 0.41 2.979651162790698 20 ene 2023 13.76 0.05 0.36469730123997085 19 ene 2023 13.71 -0.37 -2.627840909090909 18 ene 2023 14.08 0.18 1.2949640287769784 17 ene 2023 13.9 0.03 0.21629416005767843 16 ene 2023 13.87 0.16 1.1670313639679066 13 ene 2023 13.71 0.17 1.255539143279173 12 ene 2023 13.54 0.01 0.07390983000739099 11 ene 2023 13.53 0.13 0.9701492537313433 10 ene 2023 13.4 -0.07 -0.5196733481811433 09 ene 2023 13.47 0.68 5.3166536356528535 06 ene 2023 12.79 -0.13 -1.0061919504643964 05 ene 2023 12.92 -0.12 -0.9202453987730062 04 ene 2023 13.04 0.07 0.5397070161912105 03 ene 2023 12.97 0 0 02 ene 2023 12.97 0.1 0.777000777000777 30 dic 2022 12.87 -0.04 -0.30983733539891556 29 dic 2022 12.91 0.05 0.38880248833592534 28 dic 2022 12.86 0.06 0.46875 27 dic 2022 12.8 0 0 23 dic 2022 12.8 -0.25 -1.9157088122605364 22 dic 2022 13.05 -0.13 -0.9863429438543247 21 dic 2022 13.18 0.07 0.5339435545385202 20 dic 2022 13.11 -0.11 -0.8320726172465961 19 dic 2022 13.22 -0.27 -2.001482579688658 16 dic 2022 13.49 -0.16 -1.1721611721611722 15 dic 2022 13.65 -0.51 -3.6016949152542375 14 dic 2022 14.16 -0.26 -1.8030513176144245 13 dic 2022 14.42 0.65 4.720406681190995 12 dic 2022 13.77 0.01 0.07267441860465117 09 dic 2022 13.76 0.09 0.6583760058522312 08 dic 2022 13.67 0.19 1.4094955489614243 07 dic 2022 13.48 -0.19 -1.3899049012435991 06 dic 2022 13.67 -0.34 -2.4268379728765166 05 dic 2022 14.01 -0.01 -0.07132667617689016 02 dic 2022 14.02 -0.27 -1.8894331700489853 01 dic 2022 14.29 0.7 5.15084621044886 30 nov 2022 13.59 -0.02 -0.14695077149155034 29 nov 2022 13.61 -0.2 -1.448225923244026 28 nov 2022 13.81 -0.07 -0.5043227665706052 25 nov 2022 13.88 -0.08 -0.5730659025787965 24 nov 2022 13.96 0.06 0.4316546762589928 23 nov 2022 13.9 0.38 2.8106508875739644 22 nov 2022 13.52 -0.15 -1.097293343087052 21 nov 2022 13.67 -0.16 -1.1569052783803326 18 nov 2022 13.83 0.15 1.0964912280701755 17 nov 2022 13.68 -0.29 -2.0758768790264854 16 nov 2022 13.97 -0.3 -2.102312543798178 15 nov 2022 14.27 0.42 3.032490974729242 14 nov 2022 13.85 0.04 0.28964518464880523 11 nov 2022 13.81 0.38 2.8294862248696946 10 nov 2022 13.43 0.66 5.168363351605325 09 nov 2022 12.77 -0.14 -1.0844306738962044 08 nov 2022 12.91 0.23 1.8138801261829653 07 nov 2022 12.68 -0.08 -0.6269592476489029 04 nov 2022 12.76 -0.06 -0.46801872074882994 03 nov 2022 12.82 -0.45 -3.391107761868877 02 nov 2022 13.27 -0.15 -1.1177347242921014 31 oct 2022 13.42 0.05 0.3739715781600598 28 oct 2022 13.37 -0.02 -0.14936519790888722 27 oct 2022 13.39 -0.16 -1.1808118081180812 26 oct 2022 13.55 -0.07 -0.5139500734214391 25 oct 2022 13.62 0.34 2.5602409638554215 24 oct 2022 13.28 0.2 1.529051987767584 21 oct 2022 13.08 -0.07 -0.532319391634981 20 oct 2022 13.15 0.12 0.920951650038373 19 oct 2022 13.03 -0.26 -1.9563581640331076 18 oct 2022 13.29 0.3 2.3094688221709005 17 oct 2022 12.99 0 0 14 oct 2022 12.99 0.56 4.505229283990346 13 oct 2022 12.43 -0.38 -2.966432474629196 12 oct 2022 12.81 0.01 0.078125 11 oct 2022 12.8 -0.36 -2.735562310030395 10 oct 2022 13.16 -0.39 -2.878228782287823 07 oct 2022 13.55 -0.61 -4.307909604519774 06 oct 2022 14.16 0.22 1.5781922525107603 05 oct 2022 13.94 -0.07 -0.49964311206281226 04 oct 2022 14.01 0.67 5.022488755622189 03 oct 2022 13.34 -0.11 -0.8178438661710037 30 sept 2022 13.45 -0.03 -0.22255192878338279 29 sept 2022 13.48 -0.08 -0.5899705014749262 28 sept 2022 13.56 -0.23 -1.6678752719361856 27 sept 2022 13.79 -0.01 -0.07246376811594203 26 sept 2022 13.8 0.21 1.5452538631346577 23 sept 2022 13.59 -0.43 -3.067047075606277 22 sept 2022 14.02 -0.48 -3.310344827586207 21 sept 2022 14.5 0.02 0.13812154696132597 20 sept 2022 14.48 -0.03 -0.2067539627842867 19 sept 2022 14.51 0.17 1.185495118549512 16 sept 2022 14.34 -0.57 -3.8229376257545273 15 sept 2022 14.91 0.07 0.4716981132075472 14 sept 2022 14.84 -0.2 -1.3297872340425532 13 sept 2022 15.04 -0.45 -2.905100064557779 12 sept 2022 15.49 0.27 1.773981603153745 09 sept 2022 15.22 0.41 2.7683997299122214 08 sept 2022 14.81 0.25 1.717032967032967 07 sept 2022 14.56 0.03 0.20646937370956642 06 sept 2022 14.53 -0.07 -0.4794520547945205 05 sept 2022 14.6 -0.17 -1.1509817197020988 02 sept 2022 14.77 0.08 0.5445881552076243 01 sept 2022 14.69 -0.59 -3.8612565445026177 31 ago 2022 15.28 -0.03 -0.1959503592423253 30 ago 2022 15.31 -0.08 -0.5198180636777128 29 ago 2022 15.39 -0.69 -4.291044776119403 26 ago 2022 16.08 0.09 0.5628517823639775 25 ago 2022 15.99 0.21 1.3307984790874525 24 ago 2022 15.78 -0.03 -0.18975332068311196 23 ago 2022 15.81 -0.04 -0.25236593059936907 22 ago 2022 15.85 -0.34 -2.1000617665225447 19 ago 2022 16.19 -0.24 -1.4607425441265978 18 ago 2022 16.43 -0.04 -0.24286581663630843 17 ago 2022 16.47 -0.12 -0.7233273056057866 16 ago 2022 16.59 0.1 0.6064281382656155 12 ago 2022 16.49 -0.1 -0.6027727546714888 11 ago 2022 16.59 0.26 1.5921616656460502 10 ago 2022 16.33 0.32 1.9987507807620237 09 ago 2022 16.01 -0.5 -3.0284675953967293 08 ago 2022 16.51 0.25 1.5375153751537516 05 ago 2022 16.26 -0.09 -0.5504587155963303 04 ago 2022 16.35 0.28 1.7423771001866832 03 ago 2022 16.07 0.3 1.9023462270133165 02 ago 2022 15.77 -0.04 -0.2530044275774826 01 ago 2022 15.81 0.13 0.8290816326530612 29 jul 2022 15.68 0.42 2.7522935779816513 28 jul 2022 15.26 0.15 0.9927200529450695 27 jul 2022 15.11 0.21 1.4093959731543624 26 jul 2022 14.9 -0.22 -1.4550264550264551 25 jul 2022 15.12 -0.27 -1.7543859649122806 22 jul 2022 15.39 0.08 0.5225342913128674 21 jul 2022 15.31 0.34 2.2712090848363395 20 jul 2022 14.97 0.34 2.3239917976760083 19 jul 2022 14.63 -0.11 -0.746268656716418 18 jul 2022 14.74 0.4 2.789400278940028 15 jul 2022 14.34 0.34 2.4285714285714284 14 jul 2022 14 -0.08 -0.5681818181818182 13 jul 2022 14.08 -0.17 -1.1929824561403508 12 jul 2022 14.25 -0.17 -1.1789181692094313 11 jul 2022 14.42 -0.14 -0.9615384615384616 08 jul 2022 14.56 -0.06 -0.4103967168262654 07 jul 2022 14.62 0.25 1.7397355601948503 06 jul 2022 14.37 0.55 3.979739507959479 05 jul 2022 13.82 -0.2 -1.4265335235378032 04 jul 2022 14.02 0 0 01 jul 2022 14.02 0.16 1.1544011544011543 30 jun 2022 13.86 -0.48 -3.3472803347280333 29 jun 2022 14.34 -0.6 -4.016064257028113 28 jun 2022 14.94 0.02 0.13404825737265416 27 jun 2022 14.92 0.11 0.7427413909520594 24 jun 2022 14.81 0.58 4.075895994378074 22 jun 2022 14.23 -0.09 -0.6284916201117319 21 jun 2022 14.32 0.44 3.170028818443804 20 jun 2022 13.88 0.01 0.07209805335255948 17 jun 2022 13.87 -0.02 -0.14398848092152627 16 jun 2022 13.89 -0.34 -2.3893183415319745 15 jun 2022 14.23 0.07 0.4943502824858757 14 jun 2022 14.16 -0.12 -0.8403361344537815 13 jun 2022 14.28 -0.8 -5.305039787798409 10 jun 2022 15.08 -0.78 -4.918032786885246 09 jun 2022 15.86 -0.2 -1.2453300124533002 08 jun 2022 16.06 0.33 2.097902097902098 07 jun 2022 15.73 -0.22 -1.3793103448275863 03 jun 2022 15.95 0.24 1.5276893698281349 02 jun 2022 15.71 -0.22 -1.3810420590081607 01 jun 2022 15.93 0.26 1.6592214422463305 31 may 2022 15.67 -0.2 -1.260239445494644 30 may 2022 15.87 0.24 1.5355086372360844 27 may 2022 15.63 0.99 6.762295081967213 25 may 2022 14.64 0.08 0.5494505494505495 24 may 2022 14.56 -0.34 -2.2818791946308723 23 may 2022 14.9 -0.2 -1.3245033112582782 20 may 2022 15.1 0.25 1.6835016835016836 19 may 2022 14.85 -0.42 -2.75049115913556 18 may 2022 15.27 -0.1 -0.6506180871828237 17 may 2022 15.37 0.21 1.3852242744063326 16 may 2022 15.16 -0.01 -0.06591957811470006 13 may 2022 15.17 0.79 5.493741307371349 12 may 2022 14.38 -0.79 -5.207646671061306 11 may 2022 15.17 -0.06 -0.3939592908732764 10 may 2022 15.23 -0.37 -2.371794871794872 06 may 2022 15.6 -0.96 -5.797101449275362 05 may 2022 16.56 0.17 1.0372178157413057 04 may 2022 16.39 -0.2 -1.2055455093429777 03 may 2022 16.59 0.25 1.5299877600979193 02 may 2022 16.34 -0.65 -3.825779870512066 29 abr 2022 16.99 0.53 3.2199270959902795 28 abr 2022 16.46 -0.06 -0.36319612590799033 27 abr 2022 16.52 -0.06 -0.3618817852834741 26 abr 2022 16.58 -0.04 -0.24067388688327315 25 abr 2022 16.62 -0.47 -2.7501462843768287 22 abr 2022 17.09 -0.68 -3.826674169949353 21 abr 2022 17.77 0.06 0.33879164313946925 20 abr 2022 17.71 0.15 0.8542141230068337 19 abr 2022 17.56 -0.2 -1.1261261261261262 14 abr 2022 17.76 0.11 0.623229461756374 13 abr 2022 17.65 -0.31 -1.7260579064587973 12 abr 2022 17.96 0.28 1.583710407239819 11 abr 2022 17.68 -0.29 -1.613800779076238 08 abr 2022 17.97 -0.41 -2.2306855277475517 07 abr 2022 18.38 0.12 0.6571741511500547 06 abr 2022 18.26 -0.95 -4.945340968245706 05 abr 2022 19.21 -0.04 -0.2077922077922078 04 abr 2022 19.25 0.25 1.3157894736842106 01 abr 2022 19 -0.19 -0.9900990099009901 31 mar 2022 19.19 -0.35 -1.7911975435005119 30 mar 2022 19.54 0.01 0.051203277009728626 29 mar 2022 19.53 0.43 2.25130890052356 28 mar 2022 19.1 0.16 0.8447729672650475 25 mar 2022 18.94 0.25 1.337613697164259 24 mar 2022 18.69 -0.11 -0.5851063829787234 23 mar 2022 18.8 -0.12 -0.6342494714587738 22 mar 2022 18.92 0.42 2.27027027027027 21 mar 2022 18.5 0.08 0.43431053203040176 18 mar 2022 18.42 0.53 2.9625489100055895 17 mar 2022 17.89 0.14 0.7887323943661971 16 mar 2022 17.75 0.9 5.341246290801187 15 mar 2022 16.85 -0.08 -0.47253396337861786 14 mar 2022 16.93 -0.31 -1.7981438515081207 11 mar 2022 17.24 -0.1 -0.5767012687427913 10 mar 2022 17.34 0.07 0.4053271569195136 09 mar 2022 17.27 0.66 3.9735099337748343 08 mar 2022 16.61 -0.67 -3.877314814814815 07 mar 2022 17.28 -0.57 -3.19327731092437 04 mar 2022 17.85 -0.6 -3.252032520325203 03 mar 2022 18.45 0.1 0.5449591280653951 02 mar 2022 18.35 -0.25 -1.3440860215053763 01 mar 2022 18.6 0.06 0.32362459546925565 28 feb 2022 18.54 0.47 2.6009961261759824 25 feb 2022 18.07 0.78 4.511278195488722 24 feb 2022 17.29 -0.85 -4.685777287761852 23 feb 2022 18.14 -0.16 -0.8743169398907104 22 feb 2022 18.3 0.05 0.273972602739726 21 feb 2022 18.25 -0.33 -1.776103336921421 18 feb 2022 18.58 -0.39 -2.0558777016341594 17 feb 2022 18.97 -0.14 -0.7326007326007326 16 feb 2022 19.11 -0.11 -0.5723204994797086 15 feb 2022 19.22 0.26 1.371308016877637 14 feb 2022 18.96 -0.54 -2.769230769230769 11 feb 2022 19.5 -0.33 -1.6641452344931922 10 feb 2022 19.83 0.21 1.070336391437309 09 feb 2022 19.62 0.61 3.208837453971594 08 feb 2022 19.01 -0.48 -2.4628014366341713 07 feb 2022 19.49 0.51 2.6870389884088515 04 feb 2022 18.98 -0.1 -0.5241090146750524 03 feb 2022 19.08 -0.68 -3.4412955465587043 02 feb 2022 19.76 0.27 1.3853258081067215 01 feb 2022 19.49 0.4 2.095337873232059 31 ene 2022 19.09 1.18 6.588498045784478 28 ene 2022 17.91 -0.74 -3.967828418230563 27 ene 2022 18.65 -0.31 -1.6350210970464134 26 ene 2022 18.96 0.44 2.375809935205184 25 ene 2022 18.52 0.09 0.48833423765599565 24 ene 2022 18.43 -0.97 -5 21 ene 2022 19.4 -0.83 -4.102817597627286 20 ene 2022 20.23 -0.2 -0.9789525208027411 19 ene 2022 20.43 -0.03 -0.1466275659824047 18 ene 2022 20.46 -0.31 -1.492537313432836 17 ene 2022 20.77 -0.01 -0.04812319538017324 14 ene 2022 20.78 -0.8 -3.7071362372567194 13 ene 2022 21.58 -0.06 -0.27726432532347506 12 ene 2022 21.64 0.63 2.9985721085197525 11 ene 2022 21.01 0.59 2.889324191968658 10 ene 2022 20.42 -1.07 -4.979060027919963 07 ene 2022 21.49 0.28 1.3201320132013201 06 ene 2022 21.21 -1.02 -4.588394062078272 05 ene 2022 22.23 -0.57 -2.5 04 ene 2022 22.8 0.04 0.1757469244288225 03 ene 2022 22.76 -0.21 -0.914235959947758 31 dic 2021 22.97 -0.02 -0.08699434536755112 30 dic 2021 22.99 0.08 0.34919249236141425 29 dic 2021 22.91 -0.3 -1.2925463162429986 28 dic 2021 23.21 0.18 0.7815892314372558 27 dic 2021 23.03 0.31 1.3644366197183098 23 dic 2021 22.72 0.22 0.9777777777777777 22 dic 2021 22.5 0.64 2.92772186642269 21 dic 2021 21.86 0 0 20 dic 2021 21.86 0.01 0.04576659038901602 17 dic 2021 21.85 -0.81 -3.5745807590467784 16 dic 2021 22.66 0.58 2.6268115942028984 15 dic 2021 22.08 -0.18 -0.8086253369272237 14 dic 2021 22.26 -0.71 -3.0909882455376576 13 dic 2021 22.97 0.06 0.2618943692710607 10 dic 2021 22.91 -0.47 -2.0102651839178787 09 dic 2021 23.38 0.19 0.8193186718413109 08 dic 2021 23.19 0.1 0.43308791684711995 07 dic 2021 23.09 1.09 4.954545454545454 06 dic 2021 22 -0.51 -2.265659706796979 03 dic 2021 22.51 -0.37 -1.617132867132867 02 dic 2021 22.88 -0.72 -3.0508474576271185 01 dic 2021 23.6 -0.29 -1.2138970280452073 30 nov 2021 23.89 0.28 1.1859381617958493 29 nov 2021 23.61 0.02 0.0847816871555744 26 nov 2021 23.59 -0.13 -0.5480607082630692 25 nov 2021 23.72 0.42 1.8025751072961373 24 nov 2021 23.3 -0.53 -2.224087284934956 23 nov 2021 23.83 -0.7 -2.8536485935589075 22 nov 2021 24.53 -0.16 -0.6480356419603078 19 nov 2021 24.69 0.14 0.570264765784114 18 nov 2021 24.55 -0.1 -0.4056795131845842 17 nov 2021 24.65 0.08 0.3256003256003256 16 nov 2021 24.57 -0.08 -0.32454361054766734 15 nov 2021 24.65 0.29 1.1904761904761905 12 nov 2021 24.36 0.07 0.2881844380403458 11 nov 2021 24.29 -0.1 -0.4100041000410004 10 nov 2021 24.39 -0.03 -0.12285012285012285 09 nov 2021 24.42 -0.15 -0.6105006105006106 08 nov 2021 24.57 0.07 0.2857142857142857 05 nov 2021 24.5 0.08 0.3276003276003276 04 nov 2021 24.42 0.54 2.2613065326633164 03 nov 2021 23.88 -0.08 -0.333889816360601 02 nov 2021 23.96 0.26 1.0970464135021096 29 oct 2021 23.7 0.13 0.5515485787017395 28 oct 2021 23.57 -0.08 -0.3382663847780127 27 oct 2021 23.65 -0.07 -0.2951096121416526 26 oct 2021 23.72 0.28 1.1945392491467577 25 oct 2021 23.44 -0.07 -0.2977456401531263 22 oct 2021 23.51 0.06 0.255863539445629 21 oct 2021 23.45 -0.05 -0.2127659574468085 20 oct 2021 23.5 0.08 0.3415883859948762 19 oct 2021 23.42 0.34 1.4731369150779896 18 oct 2021 23.08 0.1 0.4351610095735422 15 oct 2021 22.98 0.14 0.6129597197898424 14 oct 2021 22.84 0.45 2.009825815096025 13 oct 2021 22.39 0.3 1.358080579447714 12 oct 2021 22.09 -0.18 -0.8082622361921868 11 oct 2021 22.27 -0.14 -0.6247211066488175 08 oct 2021 22.41 -0.09 -0.4 07 oct 2021 22.5 0.7 3.2110091743119265 06 oct 2021 21.8 -0.09 -0.4111466423024212 05 oct 2021 21.89 -0.11 -0.5 04 oct 2021 22 -0.17 -0.7668019846639603 01 oct 2021 22.17 -0.23 -1.0267857142857142 30 sept 2021 22.4 -0.18 -0.7971656333038086 29 sept 2021 22.58 -0.2 -0.8779631255487269 28 sept 2021 22.78 -0.51 -2.18978102189781 27 sept 2021 23.29 -0.19 -0.8091993185689949 24 sept 2021 23.48 -0.12 -0.5084745762711864 23 sept 2021 23.6 0.37 1.5927679724494188 22 sept 2021 23.23 0.06 0.2589555459646094 21 sept 2021 23.17 0.1 0.43346337234503685 20 sept 2021 23.07 -0.47 -1.9966015293118098 17 sept 2021 23.54 0.09 0.3837953091684435 16 sept 2021 23.45 0.07 0.2994011976047904 15 sept 2021 23.38 -0.12 -0.5106382978723404 14 sept 2021 23.5 0.17 0.7286755250750108 13 sept 2021 23.33 -0.51 -2.139261744966443 10 sept 2021 23.84 0.12 0.5059021922428331 09 sept 2021 23.72 -0.09 -0.377992440151197 08 sept 2021 23.81 -0.22 -0.9155222638368706 07 sept 2021 24.03 -0.13 -0.5380794701986755 06 sept 2021 24.16 0.09 0.3739094308267553 03 sept 2021 24.07 0.1 0.4171881518564873 02 sept 2021 23.97 0.04 0.1671541997492687 01 sept 2021 23.93 0.14 0.5884825556956704 31 ago 2021 23.79 -0.05 -0.20973154362416108 30 ago 2021 23.84 0.31 1.317467063323417 27 ago 2021 23.53 -0.07 -0.2966101694915254 26 ago 2021 23.6 -0.02 -0.0846740050804403 25 ago 2021 23.62 0.12 0.5106382978723404 24 ago 2021 23.5 0.34 1.468048359240069 23 ago 2021 23.16 0.32 1.4010507880910683 20 ago 2021 22.84 0.3 1.3309671694764862 19 ago 2021 22.54 -0.3 -1.3134851138353765 18 ago 2021 22.84 0.15 0.6610841780520053 17 ago 2021 22.69 -0.23 -1.0034904013961605 16 ago 2021 22.92 -0.27 -1.1642949547218628 13 ago 2021 23.19 0.16 0.6947459834997829 12 ago 2021 23.03 -0.19 -0.818260120585702 11 ago 2021 23.22 -0.31 -1.317467063323417 10 ago 2021 23.53 0.08 0.3411513859275053 09 ago 2021 23.45 -0.11 -0.466893039049236 06 ago 2021 23.56 -0.02 -0.08481764206955046 05 ago 2021 23.58 0.19 0.8123129542539547 04 ago 2021 23.39 0.29 1.2554112554112553 03 ago 2021 23.1 -0.06 -0.25906735751295334 02 ago 2021 23.16 -0.01 -0.04315925766076824 30 jul 2021 23.17 -0.15 -0.6432246998284734 29 jul 2021 23.32 0.25 1.083658430862592 28 jul 2021 23.07 -0.03 -0.12987012987012986 27 jul 2021 23.1 -0.2 -0.8583690987124464 26 jul 2021 23.3 0.16 0.6914433880726015 23 jul 2021 23.14 0.27 1.180585920419764 22 jul 2021 22.87 0.27 1.1946902654867257 21 jul 2021 22.6 0.45 2.0316027088036117 20 jul 2021 22.15 0.25 1.1415525114155252 19 jul 2021 21.9 -0.62 -2.753108348134991 16 jul 2021 22.52 -0.24 -1.054481546572935 15 jul 2021 22.76 -0.28 -1.2152777777777777 14 jul 2021 23.04 0.12 0.5235602094240838 13 jul 2021 22.92 0.01 0.04364906154517678 12 jul 2021 22.91 0.27 1.1925795053003534 09 jul 2021 22.64 0.14 0.6222222222222222 08 jul 2021 22.5 -0.62 -2.6816608996539792 07 jul 2021 23.12 0.18 0.7846556233653008 06 jul 2021 22.94 0.07 0.3060778312199388 05 jul 2021 22.87 0.06 0.263042525208242 02 jul 2021 22.81 0.09 0.3961267605633803 01 jul 2021 22.72 -0.17 -0.7426823940585409 30 jun 2021 22.89 0 0 29 jun 2021 22.89 0.16 0.7039155301363836 28 jun 2021 22.73 0.18 0.7982261640798226 25 jun 2021 22.55 -0.11 -0.4854368932038835 24 jun 2021 22.66 0.49 2.2101939557961208 22 jun 2021 22.17 0.13 0.5898366606170599 21 jun 2021 22.04 -0.08 -0.3616636528028933 18 jun 2021 22.12 0.27 1.2356979405034325 17 jun 2021 21.85 0.01 0.045787545787545784 16 jun 2021 21.84 -0.08 -0.36496350364963503 15 jun 2021 21.92 0.05 0.22862368541380887 14 jun 2021 21.87 0.25 1.1563367252543941 11 jun 2021 21.62 0.19 0.8866075594960336 10 jun 2021 21.43 0.13 0.6103286384976526 09 jun 2021 21.3 -0.02 -0.09380863039399624 08 jun 2021 21.32 0.25 1.1865211200759374 07 jun 2021 21.07 0.04 0.1902044698050404 04 jun 2021 21.03 0.22 1.0571840461316675 03 jun 2021 20.81 -0.33 -1.5610217596972564 02 jun 2021 21.14 -0.1 -0.4708097928436911 01 jun 2021 21.24 0.11 0.5205868433506863 31 may 2021 21.13 -0.04 -0.1889466225791214 28 may 2021 21.17 0.35 1.681075888568684 27 may 2021 20.82 -0.12 -0.5730659025787965 26 may 2021 20.94 0.13 0.624699663623258 25 may 2021 20.81 0.22 1.0684798445847499 21 may 2021 20.59 0.28 1.3786312161496799 20 may 2021 20.31 0.68 3.4640855832908812 19 may 2021 19.63 -0.41 -2.0459081836327346 18 may 2021 20.04 0.27 1.3657056145675266 17 may 2021 19.77 0.04 0.20273694880892043 14 may 2021 19.73 -0.14 -0.704579768495219 12 may 2021 19.87 -0.18 -0.8977556109725686 11 may 2021 20.05 -0.33 -1.6192345436702649 10 may 2021 20.38 -0.51 -2.4413595021541408 07 may 2021 20.89 0.38 1.8527547537786446 06 may 2021 20.51 -0.44 -2.100238663484487 05 may 2021 20.95 0.07 0.33524904214559387 04 may 2021 20.88 -0.68 -3.1539888682745825 03 may 2021 21.56 -0.24 -1.1009174311926606 30 abr 2021 21.8 -0.29 -1.3128112267994567 29 abr 2021 22.09 -0.15 -0.6744604316546763 28 abr 2021 22.24 0.01 0.0449842555105713 27 abr 2021 22.23 0.16 0.724966017217943 26 abr 2021 22.07 0.19 0.8683729433272395 23 abr 2021 21.88 0.1 0.4591368227731864 22 abr 2021 21.78 0.31 1.4438751746623195 21 abr 2021 21.47 -0.26 -1.1965025310630464 20 abr 2021 21.73 -0.27 -1.2272727272727273 19 abr 2021 22 0 0 16 abr 2021 22 -0.12 -0.5424954792043399 15 abr 2021 22.12 -0.15 -0.673551863493489 14 abr 2021 22.27 0.25 1.1353315168029066 13 abr 2021 22.02 0.39 1.8030513176144245 12 abr 2021 21.63 -0.1 -0.4601932811780948 09 abr 2021 21.73 -0.09 -0.41246562786434465 08 abr 2021 21.82 0.24 1.1121408711770158 07 abr 2021 21.58 0.05 0.2322340919647004 06 abr 2021 21.53 0.24 1.1272898074213247 01 abr 2021 21.29 1.23 6.13160518444666 31 mar 2021 20.64 0.58 2.8913260219341974 30 mar 2021 20.06 -0.12 -0.5946481665014867 29 mar 2021 20.18 -0.05 -0.24715768660405338 26 mar 2021 20.23 0.3 1.5052684395383844 25 mar 2021 19.93 -0.74 -3.5800677310111273 24 mar 2021 20.67 -0.33 -1.5714285714285714 23 mar 2021 21 -0.04 -0.19011406844106463 22 mar 2021 21.04 0.23 1.1052378664103797 19 mar 2021 20.81 -0.25 -1.1870845204178537 18 mar 2021 21.06 -0.11 -0.5196032120925839 17 mar 2021 21.17 -0.53 -2.442396313364055 16 mar 2021 21.7 0.42 1.9736842105263157 15 mar 2021 21.28 0.15 0.709891150023663 12 mar 2021 21.13 -0.06 -0.2831524303916942 11 mar 2021 21.19 0.24 1.1455847255369929 10 mar 2021 20.95 0.41 1.9961051606621227 09 mar 2021 20.54 0.12 0.5876591576885406 08 mar 2021 20.42 0.05 0.24545900834560627 05 mar 2021 20.37 -0.57 -2.7220630372492836 04 mar 2021 20.94 -1.01 -4.601366742596811 03 mar 2021 21.95 -0.65 -2.8761061946902653 02 mar 2021 22.6 0.24 1.073345259391771 01 mar 2021 22.36 0.56 2.5688073394495414 26 feb 2021 21.8 -0.85 -3.752759381898455 25 feb 2021 22.65 0.28 1.2516763522574876 24 feb 2021 22.37 0.19 0.8566275924256087 23 feb 2021 22.18 -1.3 -5.5366269165247015 22 feb 2021 23.48 -0.4 -1.6750418760469012 19 feb 2021 23.88 0.23 0.9725158562367865 18 feb 2021 23.65 -0.3 -1.2526096033402923 17 feb 2021 23.95 -0.42 -1.7234304472712352 16 feb 2021 24.37 0.18 0.7441091360066143 15 feb 2021 24.19 0.17 0.7077435470441299 12 feb 2021 24.02 0.05 0.20859407592824364 11 feb 2021 23.97 0.08 0.3348681456676434 10 feb 2021 23.89 0.34 1.443736730360934 09 feb 2021 23.55 0.1 0.42643923240938164 08 feb 2021 23.45 0.25 1.0775862068965518 05 feb 2021 23.2 0.22 0.9573542210617929 04 feb 2021 22.98 -0.1 -0.43327556325823224 03 feb 2021 23.08 0.33 1.4505494505494505 02 feb 2021 22.75 0.63 2.848101265822785 01 feb 2021 22.12 0.17 0.7744874715261959 29 ene 2021 21.95 0.03 0.13686131386861314 28 ene 2021 21.92 -0.09 -0.408905043162199 27 ene 2021 22.01 -0.72 -3.1676198856137265 26 ene 2021 22.73 -0.41 -1.7718236819360416 25 ene 2021 23.14 0.34 1.4912280701754386 22 ene 2021 22.8 0.15 0.6622516556291391 21 ene 2021 22.65 0.05 0.22123893805309736 20 ene 2021 22.6 0.48 2.1699819168173597 19 ene 2021 22.12 0.31 1.4213663457129757 18 ene 2021 21.81 -0.21 -0.9536784741144414 15 ene 2021 22.02 -0.21 -0.9446693657219973 14 ene 2021 22.23 0.28 1.275626423690205 13 ene 2021 21.95 0.03 0.13686131386861314 12 ene 2021 21.92 0.02 0.091324200913242 11 ene 2021 21.9 -0.17 -0.7702763932940644 08 ene 2021 22.07 0.54 2.5081281932187647 07 ene 2021 21.53 0.31 1.4608859566446748 06 ene 2021 21.22 -0.2 -0.9337068160597572 05 ene 2021 21.42 0 0 04 ene 2021 21.42 0.1 0.46904315196998125 31 dic 2020 21.32 0 0 30 dic 2020 21.32 0.16 0.7561436672967864 29 dic 2020 21.16 -0.11 -0.5171603196991067 28 dic 2020 21.27 -0.16 -0.7466168922071862 23 dic 2020 21.43 -0.04 -0.18630647414997673 22 dic 2020 21.47 0.32 1.5130023640661938 21 dic 2020 21.15 0.02 0.09465215333648841 18 dic 2020 21.13 0.09 0.42775665399239543 17 dic 2020 21.04 0.45 2.1855269548324427 16 dic 2020 20.59 0.07 0.341130604288499 15 dic 2020 20.52 0.09 0.44052863436123346 14 dic 2020 20.43 0.17 0.8390918065153011 11 dic 2020 20.26 0.18 0.896414342629482 10 dic 2020 20.08 -0.31 -1.5203531142717017 09 dic 2020 20.39 0.12 0.5920078934385792 08 dic 2020 20.27 0.21 1.0468594217347955 07 dic 2020 20.06 0.13 0.6522829904666332 04 dic 2020 19.93 0.02 0.10045203415369161 03 dic 2020 19.91 0.4 2.0502306509482318 02 dic 2020 19.51 -0.28 -1.414855987872663 01 dic 2020 19.79 0.08 0.4058853373921867 30 nov 2020 19.71 0.05 0.254323499491353 27 nov 2020 19.66 0.18 0.9240246406570842 26 nov 2020 19.48 0.14 0.7238883143743536 25 nov 2020 19.34 0.13 0.676730869338886 24 nov 2020 19.21 0.05 0.2609603340292276 23 nov 2020 19.16 0.15 0.7890583903208838 20 nov 2020 19.01 0.24 1.2786361214704316 19 nov 2020 18.77 0.19 1.022604951560818 18 nov 2020 18.58 0.02 0.10775862068965517 17 nov 2020 18.56 -0.05 -0.2686727565824825 16 nov 2020 18.61 -0.14 -0.7466666666666667 13 nov 2020 18.75 0.14 0.7522837184309511 12 nov 2020 18.61 0.31 1.6939890710382515 11 nov 2020 18.3 0.17 0.9376723662437948 10 nov 2020 18.13 -0.82 -4.327176781002638 09 nov 2020 18.95 0.02 0.10565240359218173 06 nov 2020 18.93 -0.04 -0.21085925144965736 05 nov 2020 18.97 0.79 4.3454345434543455 04 nov 2020 18.18 0.58 3.2954545454545454 03 nov 2020 17.6 0 0 02 nov 2020 17.6 0.33 1.910828025477707 30 oct 2020 17.27 -0.62 -3.465623253214086 29 oct 2020 17.89 0.2 1.1305822498586773 28 oct 2020 17.69 -0.43 -2.3730684326710816 27 oct 2020 18.12 0.05 0.27670171555063644 26 oct 2020 18.07 -0.03 -0.16574585635359115 23 oct 2020 18.1 -0.239662 -1.3067961666905312 22 oct 2020 18.339662 -0.197283 -1.0642692201978265 21 oct 2020 18.536945 0.098483 0.5341172165010292 20 oct 2020 18.438462 -0.144335 -0.7767129996630755 19 oct 2020 18.582797 0.005925 0.031894497631248145 16 oct 2020 18.576872 0.226078 1.2319793901015945 15 oct 2020 18.350794 -0.346614 -1.853807757738399 14 oct 2020 18.697408 0.098952 0.5320441653866321 13 oct 2020 18.598456 0.164787 0.893945746774557 12 oct 2020 18.433669 0.298011 1.6432323547345236 09 oct 2020 18.135658 0.175658 0.9780512249443207 08 oct 2020 17.96 0.16 0.898876404494382 07 oct 2020 17.8 0.07 0.3948110547095319 06 oct 2020 17.73 0.18 1.0256410256410255 05 oct 2020 17.55 0.05 0.2857142857142857 02 oct 2020 17.5 0 0 01 oct 2020 17.5 0.17 0.9809578765147143 30 sept 2020 17.33 0.13 0.7558139534883721 29 sept 2020 17.2 0.14 0.82063305978898 28 sept 2020 17.06 0.49 2.957151478575739 25 sept 2020 16.57 0.07 0.42424242424242425 24 sept 2020 16.5 -0.4 -2.366863905325444 23 sept 2020 16.9 0.18 1.076555023923445 22 sept 2020 16.72 0.24 1.4563106796116505 21 sept 2020 16.48 -0.25 -1.4943215780035863 18 sept 2020 16.73 0.12 0.7224563515954244 17 sept 2020 16.61 -0.38 -2.236609770453208 16 sept 2020 16.99 -0.02 -0.11757789535567313 15 sept 2020 17.01 0.25 1.4916467780429594 14 sept 2020 16.76 0.17 1.024713682941531 11 sept 2020 16.59 -0.37 -2.181603773584906 10 sept 2020 16.96 0.37 2.2302591922845085 09 sept 2020 16.59 0.03 0.18115942028985507 08 sept 2020 16.56 -0.39 -2.3008849557522124 07 sept 2020 16.95 0.09 0.5338078291814946 04 sept 2020 16.86 -0.94 -5.280898876404494 03 sept 2020 17.8 -0.28 -1.5486725663716814 02 sept 2020 18.08 -0.08 -0.44052863436123346 01 sept 2020 18.16 0.46 2.598870056497175 31 ago 2020 17.7 -0.06 -0.33783783783783783 28 ago 2020 17.76 0.09 0.5093378607809848 27 ago 2020 17.67 0.14 0.7986309184255562 26 ago 2020 17.53 0.38 2.2157434402332363 25 ago 2020 17.15 -0.07 -0.4065040650406504 24 ago 2020 17.22 0.21 1.2345679012345678 21 ago 2020 17.01 0.14 0.8298755186721992 20 ago 2020 16.87 0.04 0.23767082590612001 19 ago 2020 16.83 -0.07 -0.41420118343195267 18 ago 2020 16.9 0.14 0.8353221957040573 17 ago 2020 16.76 0.12 0.7211538461538461 14 ago 2020 16.64 0.02 0.12033694344163658 13 ago 2020 16.62 0.18 1.094890510948905 12 ago 2020 16.44 0.06 0.3663003663003663 11 ago 2020 16.38 -0.19 -1.1466505733252867 10 ago 2020 16.57 -0.46 -2.701115678214915 07 ago 2020 17.03 -0.07 -0.4093567251461988 06 ago 2020 17.1 0 0 05 ago 2020 17.1 0.17 1.004134672179563 04 ago 2020 16.93 0.11 0.6539833531510107 03 ago 2020 16.82 0.29 1.7543859649122806 31 jul 2020 16.53 0.4 2.4798512089274642 30 jul 2020 16.13 0 0 29 jul 2020 16.13 0.13 0.8125 28 jul 2020 16 0.03 0.18785222291797118 27 jul 2020 15.97 0.35 2.240717029449424 24 jul 2020 15.62 -0.69 -4.230533415082771 23 jul 2020 16.31 0.04 0.24585125998770743 22 jul 2020 16.27 -0.1 -0.6108735491753207 21 jul 2020 16.37 0.48 3.0207677784770297 20 jul 2020 15.89 0.22 1.4039566049776644 17 jul 2020 15.67 0.09 0.5776636713735558 16 jul 2020 15.58 -0.26 -1.6414141414141414 15 jul 2020 15.84 0.29 1.864951768488746 14 jul 2020 15.55 -0.9 -5.47112462006079 13 jul 2020 16.45 0.21 1.293103448275862 10 jul 2020 16.24 -0.14 -0.8547008547008547 09 jul 2020 16.38 0.33 2.05607476635514 08 jul 2020 16.05 0.19 1.1979823455233292 07 jul 2020 15.86 0 0 06 jul 2020 15.86 0.34 2.1907216494845363 03 jul 2020 15.52 0 0 02 jul 2020 15.52 0.4 2.6455026455026456 01 jul 2020 15.12 0.14 0.9345794392523364 30 jun 2020 14.98 0.32 2.1828103683492497 29 jun 2020 14.66 -0.32 -2.1361815754339117 26 jun 2020 14.98 0.18 1.2162162162162162 25 jun 2020 14.8 -0.15 -1.0033444816053512 24 jun 2020 14.95 0.09 0.6056527590847914 22 jun 2020 14.86 -0.03 -0.20147750167897918 19 jun 2020 14.89 0.2 1.3614703880190606 18 jun 2020 14.69 0.06 0.4101161995898838 17 jun 2020 14.63 0.06 0.4118050789293068 16 jun 2020 14.57 0.56 3.997144896502498 15 jun 2020 14.01 -0.19 -1.3380281690140845 12 jun 2020 14.2 -0.05 -0.3508771929824561 11 jun 2020 14.25 -0.19 -1.3157894736842106 10 jun 2020 14.44 0.27 1.9054340155257588 09 jun 2020 14.17 0.15 1.0699001426533523 08 jun 2020 14.02 -0.03 -0.21352313167259787 05 jun 2020 14.05 -0.02 -0.14214641080312723 04 jun 2020 14.07 0.03 0.21367521367521367 03 jun 2020 14.04 0.16 1.1527377521613833 02 jun 2020 13.88 0.37 2.7387120651369354 29 may 2020 13.51 0.13 0.9715994020926756 28 may 2020 13.38 0.25 1.904036557501904 27 may 2020 13.13 -0.42 -3.0996309963099633 26 may 2020 13.55 0.13 0.9687034277198212 25 may 2020 13.42 0.1 0.7507507507507507 22 may 2020 13.32 -0.15 -1.1135857461024499 20 may 2020 13.47 0.25 1.8910741301059002 19 may 2020 13.22 0.13 0.9931245225362872 18 may 2020 13.09 0.23 1.7884914463452566 15 may 2020 12.86 0.3 2.388535031847134 14 may 2020 12.56 -0.43 -3.310238645111624 13 may 2020 12.99 -0.07 -0.5359877488514548 12 may 2020 13.06 0.02 0.15337423312883436 11 may 2020 13.04 0.14 1.0852713178294573 08 may 2020 12.9 0.17 1.335428122545169 07 may 2020 12.73 0.28 2.248995983935743 06 may 2020 12.45 0.14 1.1372867587327375 05 may 2020 12.31 0.42 3.532380151387721 04 may 2020 11.89 -0.41 -3.3333333333333335 30 abr 2020 12.3 0.14 1.1513157894736843 29 abr 2020 12.16 0.09 0.7456503728251864 28 abr 2020 12.07 -0.01 -0.08278145695364239 27 abr 2020 12.08 0.38 3.247863247863248 24 abr 2020 11.7 -0.14 -1.1824324324324325 23 abr 2020 11.84 0.17 1.4567266495287061 22 abr 2020 11.67 0.04 0.34393809114359414 21 abr 2020 11.63 -0.13 -1.1054421768707483 20 abr 2020 11.76 0 0 17 abr 2020 11.76 0.2 1.7301038062283738 16 abr 2020 11.56 0.23 2.030008826125331 15 abr 2020 11.33 -0.11 -0.9615384615384616 14 abr 2020 11.44 0.29 2.600896860986547 09 abr 2020 11.15 0.45 4.205607476635514 08 abr 2020 10.7 -0.16 -1.4732965009208103 07 abr 2020 10.86 0.45 4.322766570605188 06 abr 2020 10.41 0.29 2.8656126482213438 03 abr 2020 10.12 0.11 1.098901098901099 02 abr 2020 10.01 -0.24 -2.341463414634146 01 abr 2020 10.25 -0.37 -3.4839924670433144 31 mar 2020 10.62 0.12 1.1428571428571428 30 mar 2020 10.5 0.09 0.8645533141210374 27 mar 2020 10.41 -0.18 -1.6997167138810199 26 mar 2020 10.59 0.2 1.9249278152069298 25 mar 2020 10.39 0.31 3.0753968253968256 24 mar 2020 10.08 0.74 7.922912205567452 23 mar 2020 9.34 -0.66 -6.6 20 mar 2020 10 0.71 7.642626480086114 19 mar 2020 9.29 0.03 0.32397408207343414 18 mar 2020 9.26 -0.17 -1.8027571580063626 17 mar 2020 9.43 -0.19 -1.975051975051975 16 mar 2020 9.62 -0.46 -4.563492063492063 13 mar 2020 10.08 -0.18 -1.7543859649122806 12 mar 2020 10.26 -0.8 -7.233273056057866 11 mar 2020 11.06 -0.12 -1.073345259391771 10 mar 2020 11.18 0.12 1.0849909584086799 09 mar 2020 11.06 -0.65 -5.5508112724167376 06 mar 2020 11.71 -0.44 -3.6213991769547325 05 mar 2020 12.15 0.09 0.746268656716418 04 mar 2020 12.06 -0.1 -0.8223684210526315 03 mar 2020 12.16 0.25 2.0990764063811924 02 mar 2020 11.91 0.43 3.745644599303136 28 feb 2020 11.48 -0.42 -3.5294117647058822 27 feb 2020 11.9 -0.41 -3.330625507717303 26 feb 2020 12.31 -0.2 -1.5987210231814548 25 feb 2020 12.51 0.01 0.08 24 feb 2020 12.5 -0.43 -3.325599381283836 21 feb 2020 12.93 -0.34 -2.562170308967596 20 feb 2020 13.27 0.01 0.07541478129713423 19 feb 2020 13.26 0.16 1.2213740458015268 18 feb 2020 13.1 -0.05 -0.38022813688212925 17 feb 2020 13.15 0.02 0.15232292460015232 14 feb 2020 13.13 0.09 0.6901840490797546 13 feb 2020 13.04 0.08 0.6172839506172839 12 feb 2020 12.96 0.04 0.30959752321981426 11 feb 2020 12.92 0.19 1.492537313432836 10 feb 2020 12.73 0.05 0.3943217665615142 07 feb 2020 12.68 -0.07 -0.5490196078431373 06 feb 2020 12.75 -0.01 -0.07836990595611286 05 feb 2020 12.76 0.06 0.47244094488188976 04 feb 2020 12.7 0.33 2.667744543249798 03 feb 2020 12.37 0.01 0.08090614886731391 31 ene 2020 12.36 0.01 0.08097165991902834 30 ene 2020 12.35 -0.06 -0.48348106365834004 29 ene 2020 12.41 0.1 0.8123476848090982 28 ene 2020 12.31 0.07 0.5718954248366013 27 ene 2020 12.24 -0.41 -3.241106719367589 24 ene 2020 12.65 0.13 1.038338658146965 23 ene 2020 12.52 -0.12 -0.9493670886075949 22 ene 2020 12.64 0.12 0.9584664536741214 21 ene 2020 12.52 -0.04 -0.3184713375796178 20 ene 2020 12.56 0.01 0.0796812749003984 17 ene 2020 12.55 0.04 0.31974420463629094 16 ene 2020 12.51 0.06 0.4819277108433735 15 ene 2020 12.45 0.11 0.8914100486223663 14 ene 2020 12.34 -0.02 -0.16181229773462782 13 ene 2020 12.36 0.13 1.062959934587081 10 ene 2020 12.23 0.09 0.7413509060955519 09 ene 2020 12.14 0.19 1.5899581589958158 08 ene 2020 11.95 0.06 0.5046257359125316 07 ene 2020 11.89 0.12 1.0195412064570943 06 ene 2020 11.77 -0.06 -0.5071851225697379 03 ene 2020 11.83 -0.01 -0.08445945945945946 02 ene 2020 11.84 0.21 1.8056749785038693 31 dic 2019 11.63 0.03 0.25862068965517243 30 dic 2019 11.6 -0.1 -0.8547008547008547 27 dic 2019 11.7 0.1 0.8620689655172413 23 dic 2019 11.6 0.06 0.5199306759098787 20 dic 2019 11.54 0.09 0.7860262008733624 19 dic 2019 11.45 0.01 0.08741258741258741 18 dic 2019 11.44 0.05 0.43898156277436345 17 dic 2019 11.39 0 0 16 dic 2019 11.39 0.1 0.8857395925597874 13 dic 2019 11.29 0.11 0.9838998211091234 12 dic 2019 11.18 0.12 1.0849909584086799 11 dic 2019 11.06 0 0 10 dic 2019 11.06 -0.07 -0.6289308176100629 09 dic 2019 11.13 0.04 0.3606853020739405 06 dic 2019 11.09 0.06 0.543970988213962 05 dic 2019 11.03 0 0 04 dic 2019 11.03 0.15 1.3786764705882353 03 dic 2019 10.88 -0.12 -1.0909090909090908 02 dic 2019 11 -0.2 -1.7857142857142858 29 nov 2019 11.2 -0.05 -0.4444444444444444 28 nov 2019 11.25 0.06 0.5361930294906166 27 nov 2019 11.19 0.05 0.4488330341113106 26 nov 2019 11.14 0.06 0.5415162454873647 25 nov 2019 11.08 0.12 1.094890510948905 22 nov 2019 10.96 0.01 0.091324200913242 21 nov 2019 10.95 -0.08 -0.7252946509519492 20 nov 2019 11.03 0.06 0.5469462169553327 19 nov 2019 10.97 0.02 0.182648401826484 18 nov 2019 10.95 0.11 1.014760147601476 15 nov 2019 10.84 0.09 0.8372093023255814 14 nov 2019 10.75 0.02 0.1863932898415657 13 nov 2019 10.73 -0.05 -0.46382189239332094 12 nov 2019 10.78 0.11 1.0309278350515463 11 nov 2019 10.67 0.02 0.18779342723004694 08 nov 2019 10.65 -0.11 -1.0223048327137547 07 nov 2019 10.76 0.04 0.373134328358209 06 nov 2019 10.72 -0.03 -0.27906976744186046 05 nov 2019 10.75 -0.04 -0.3707136237256719 04 nov 2019 10.79 0.19 1.7924528301886793 31 oct 2019 10.6 -0.04 -0.37593984962406013 30 oct 2019 10.64 0.01 0.09407337723424271 29 oct 2019 10.63 0 0 28 oct 2019 10.63 0.17 1.6252390057361377 25 oct 2019 10.46 0.09 0.8678881388621023 24 oct 2019 10.37 0.09 0.8754863813229572 23 oct 2019 10.28 -0.14 -1.3435700575815739 22 oct 2019 10.42 0.05 0.4821600771456123 21 oct 2019 10.37 -0.09 -0.8604206500956023 18 oct 2019 10.46 -0.11 -1.0406811731315042 17 oct 2019 10.57 0.08 0.7626310772163966 16 oct 2019 10.49 -0.07 -0.6628787878787878 15 oct 2019 10.56 0.02 0.18975332068311196 14 oct 2019 10.54 -0.01 -0.0947867298578199 11 oct 2019 10.55 0.16 1.5399422521655437 10 oct 2019 10.39 0.1 0.9718172983479106 09 oct 2019 10.29 0 0 08 oct 2019 10.29 -0.14 -1.342281879194631 07 oct 2019 10.43 0.04 0.3849855630413859 04 oct 2019 10.39 0.28 2.7695351137487636 03 oct 2019 10.11 0 0 02 oct 2019 10.11 -0.27 -2.601156069364162 01 oct 2019 10.38 0.12 1.1695906432748537 30 sept 2019 10.26 -0.14 -1.3461538461538463 27 sept 2019 10.4 -0.04 -0.3831417624521073 26 sept 2019 10.44 0.15 1.4577259475218658 25 sept 2019 10.29 -0.35 -3.289473684210526 24 sept 2019 10.64 0.04 0.37735849056603776 23 sept 2019 10.6 -0.14 -1.303538175046555 20 sept 2019 10.74 -0.02 -0.18587360594795538 19 sept 2019 10.76 0.07 0.6548175865294668 18 sept 2019 10.69 0.03 0.28142589118198874 17 sept 2019 10.66 0.02 0.18796992481203006 16 sept 2019 10.64 -0.04 -0.37453183520599254 13 sept 2019 10.68 -0.02 -0.18691588785046728 12 sept 2019 10.7 0.15 1.4218009478672986 11 sept 2019 10.55 0.06 0.5719733079122974 10 sept 2019 10.49 -0.28 -2.5998142989786444 09 sept 2019 10.77 -0.17 -1.5539305301645339 06 sept 2019 10.94 0.04 0.3669724770642202 05 sept 2019 10.9 0.1 0.9259259259259259 04 sept 2019 10.8 0.07 0.65237651444548 03 sept 2019 10.73 -0.02 -0.18604651162790697 02 sept 2019 10.75 -0.05 -0.46296296296296297 30 ago 2019 10.8 0.06 0.5586592178770949 29 ago 2019 10.74 0.21 1.9943019943019944 28 ago 2019 10.53 -0.2 -1.8639328984156571 27 ago 2019 10.73 0.09 0.8458646616541353 26 ago 2019 10.64 -0.15 -1.3901760889712698 23 ago 2019 10.79 -0.07 -0.6445672191528545 22 ago 2019 10.86 -0.01 -0.09199632014719411 21 ago 2019 10.87 0.14 1.30475302889096 20 ago 2019 10.73 -0.05 -0.46382189239332094 19 ago 2019 10.78 0.21 1.9867549668874172 16 ago 2019 10.57 -0.04 -0.3770028275212064 14 ago 2019 10.61 -0.2 -1.8501387604070305 13 ago 2019 10.81 0.15 1.4071294559099436 12 ago 2019 10.66 -0.14 -1.2962962962962963 09 ago 2019 10.8 0.06 0.5586592178770949 08 ago 2019 10.74 0.29 2.77511961722488 07 ago 2019 10.45 -0.06 -0.570884871550904 06 ago 2019 10.51 0.02 0.19065776930409914 05 ago 2019 10.49 -0.36 -3.3179723502304146 02 ago 2019 10.85 -0.25 -2.2522522522522523 01 ago 2019 11.1 -0.04 -0.3590664272890485 31 jul 2019 11.14 -0.01 -0.08968609865470852 30 jul 2019 11.15 0.01 0.08976660682226212 29 jul 2019 11.14 -0.15 -1.328609388839681 26 jul 2019 11.29 0.08 0.7136485280999108 25 jul 2019 11.21 0.03 0.26833631484794274 24 jul 2019 11.18 0.09 0.8115419296663661 23 jul 2019 11.09 0 0 22 jul 2019 11.09 -0.06 -0.5381165919282511 19 jul 2019 11.15 0.13 1.1796733212341197 18 jul 2019 11.02 -0.04 -0.3616636528028933 17 jul 2019 11.06 -0.02 -0.18050541516245489 16 jul 2019 11.08 0.03 0.27149321266968324 15 jul 2019 11.05 0.06 0.545950864422202 12 jul 2019 10.99 -0.01 -0.09090909090909091 11 jul 2019 11 -0.02 -0.18148820326678766 10 jul 2019 11.02 0.22 2.037037037037037 09 jul 2019 10.8 0.02 0.18552875695732837 08 jul 2019 10.78 0.04 0.37243947858473 05 jul 2019 10.74 -0.14 -1.286764705882353 04 jul 2019 10.88 0.04 0.36900369003690037 03 jul 2019 10.84 0.08 0.7434944237918215 02 jul 2019 10.76 -0.03 -0.27803521779425394 01 jul 2019 10.79 0.22 2.0813623462630084 28 jun 2019 10.57 0.02 0.1895734597156398 27 jun 2019 10.55 0.06 0.5719733079122974 26 jun 2019 10.49 -0.09 -0.8506616257088847 25 jun 2019 10.58 -0.05 -0.4703668861712135 24 jun 2019 10.63 -0.13 -1.20817843866171 21 jun 2019 10.76 -0.1 -0.9208103130755064 20 jun 2019 10.86 0.26 2.452830188679245 19 jun 2019 10.6 0 0 18 jun 2019 10.6 0.14 1.338432122370937 17 jun 2019 10.46 0.09 0.8678881388621023 14 jun 2019 10.37 -0.09 -0.8604206500956023 13 jun 2019 10.46 0.07 0.6737247353224254 12 jun 2019 10.39 -0.11 -1.0476190476190477 11 jun 2019 10.5 0.24 2.3391812865497075 06 jun 2019 9.95 -0.02 -0.20060180541624875 05 jun 2019 9.97 0.27 2.783505154639175 04 jun 2019 9.7 -0.08 -0.8179959100204499 03 jun 2019 9.78 -0.1 -1.0121457489878543 31 may 2019 9.88 -0.08 -0.8032128514056225 29 may 2019 9.96 -0.19 -1.8719211822660098 28 may 2019 10.15 0.12 1.1964107676969093 27 may 2019 10.03 -0.04 -0.3972194637537239 24 may 2019 10.07 0.09 0.9018036072144289 23 may 2019 9.98 -0.27 -2.6341463414634148 22 may 2019 10.25 0.05 0.49019607843137253 21 may 2019 10.2 0.1 0.9900990099009901 20 may 2019 10.1 -0.27 -2.6036644165863065 17 may 2019 10.37 -0.07 -0.6704980842911877 16 may 2019 10.44 0.16 1.556420233463035 15 may 2019 10.28 0.15 1.4807502467917077 14 may 2019 10.13 -0.06 -0.5888125613346418 13 may 2019 10.19 -0.26 -2.488038277511962 10 may 2019 10.45 -0.02 -0.19102196752626552 08 may 2019 10.47 -0.03 -0.2857142857142857 07 may 2019 10.5 -0.03 -0.2849002849002849 06 may 2019 10.53 -0.12 -1.1267605633802817 03 may 2019 10.65 0.09 0.8522727272727273 02 may 2019 10.56 -0.1 -0.9380863039399625 30 abr 2019 10.66 0 0 29 abr 2019 10.66 0.16 1.5238095238095237 26 abr 2019 10.5 -0.08 -0.7561436672967864 25 abr 2019 10.58 0.02 0.1893939393939394 24 abr 2019 10.56 0.08 0.7633587786259542 23 abr 2019 10.48 0.25 2.4437927663734116 18 abr 2019 10.23 -0.13 -1.2548262548262548 17 abr 2019 10.36 -0.05 -0.4803073967339097 16 abr 2019 10.41 0.02 0.19249278152069296 15 abr 2019 10.39 0.04 0.3864734299516908 12 abr 2019 10.35 0.09 0.8771929824561403 11 abr 2019 10.26 0.01 0.0975609756097561 10 abr 2019 10.25 0.01 0.09765625 09 abr 2019 10.24 0.09 0.8866995073891626 08 abr 2019 10.15 -0.03 -0.29469548133595286 05 abr 2019 10.18 -0.06 -0.5859375 04 abr 2019 10.24 -0.02 -0.1949317738791423 03 abr 2019 10.26 0.16 1.5841584158415842 02 abr 2019 10.1 0 0 01 abr 2019 10.1 0.12 1.2024048096192386 29 mar 2019 9.98 0.09 0.910010111223458 28 mar 2019 9.89 -0.02 -0.20181634712411706 27 mar 2019 9.91 -0.14 -1.3930348258706469 26 mar 2019 10.05 0.13 1.310483870967742 25 mar 2019 9.92 -0.17 -1.6848364717542121 22 mar 2019 10.09 -0.06 -0.5911330049261084 21 mar 2019 10.15 0.12 1.1964107676969093 20 mar 2019 10.03 0.03 0.3 19 mar 2019 10 0 0 18 mar 2019 10 0.07 0.7049345417925479 15 mar 2019 9.93 0.08 0.8121827411167513 14 mar 2019 9.85 -0.04 -0.4044489383215369 13 mar 2019 9.89 0.07 0.7128309572301426 12 mar 2019 9.82 0.08 0.8213552361396304 11 mar 2019 9.74 0.3 3.1779661016949152 08 mar 2019 9.44 -0.13 -1.3584117032392895 07 mar 2019 9.57 -0.17 -1.7453798767967146 06 mar 2019 9.74 0.04 0.41237113402061853 05 mar 2019 9.7 -0.14 -1.4227642276422765 04 mar 2019 9.84 0.04 0.40816326530612246 01 mar 2019 9.8 0.1 1.0309278350515463 28 feb 2019 9.7 0.05 0.5181347150259067 27 feb 2019 9.65 0.01 0.1037344398340249 26 feb 2019 9.64 -0.07 -0.7209062821833162 25 feb 2019 9.71 0.16 1.675392670157068 22 feb 2019 9.55 0.07 0.7383966244725738 21 feb 2019 9.48 -0.11 -1.1470281543274243 20 feb 2019 9.59 0.08 0.8412197686645636 19 feb 2019 9.51 0.03 0.31645569620253167 18 feb 2019 9.48 0.06 0.6369426751592356 15 feb 2019 9.42 0 0 14 feb 2019 9.42 -0.05 -0.5279831045406547 13 feb 2019 9.47 0.07 0.7446808510638298 12 feb 2019 9.4 0.1 1.075268817204301 11 feb 2019 9.3 0.13 1.4176663031624863 08 feb 2019 9.17 -0.1 -1.0787486515641855 07 feb 2019 9.27 -0.12 -1.2779552715654952 06 feb 2019 9.39 0 0 05 feb 2019 9.39 0.11 1.1853448275862069 04 feb 2019 9.28 0.12 1.3100436681222707 01 feb 2019 9.16 -0.06 -0.6507592190889371 31 ene 2019 9.22 0.3 3.3632286995515694 30 ene 2019 8.92 -0.02 -0.22371364653243847 29 ene 2019 8.94 0.01 0.11198208286674133 28 ene 2019 8.93 -0.09 -0.9977827050997783 25 ene 2019 9.02 0.17 1.92090395480226 24 ene 2019 8.85 -0.03 -0.33783783783783783 23 ene 2019 8.88 0.02 0.22573363431151242 22 ene 2019 8.86 -0.1 -1.1160714285714286 21 ene 2019 8.96 0.08 0.9009009009009009 18 ene 2019 8.88 0.09 1.023890784982935 17 ene 2019 8.79 -0.03 -0.3401360544217687 16 ene 2019 8.82 0.1 1.146788990825688 15 ene 2019 8.72 0.18 2.107728337236534 14 ene 2019 8.54 -0.13 -1.4994232987312572 11 ene 2019 8.67 0.09 1.048951048951049 10 ene 2019 8.58 -0.08 -0.9237875288683602 09 ene 2019 8.66 0.15 1.762632197414806 08 ene 2019 8.51 0.16 1.9161676646706587 07 ene 2019 8.35 0.3 3.7267080745341614 04 ene 2019 8.05 0.08 1.0037641154328734 03 ene 2019 7.97 -0.09 -1.1166253101736974 02 ene 2019 8.06 -0.13 -1.5873015873015872 31 dic 2018 8.19 0.06 0.7380073800738007 28 dic 2018 8.13 0.2 2.5220680958385877 27 dic 2018 7.93 0.03 0.379746835443038 21 dic 2018 7.9 -0.19 -2.348578491965389 20 dic 2018 8.09 -0.24 -2.881152460984394 19 dic 2018 8.33 0.07 0.847457627118644 18 dic 2018 8.26 -0.03 -0.3618817852834741 17 dic 2018 8.29 -0.23 -2.699530516431925 14 dic 2018 8.52 -0.14 -1.6166281755196306 13 dic 2018 8.66 -0.03 -0.34522439585730724 12 dic 2018 8.69 0.06 0.6952491309385863 11 dic 2018 8.63 0.16 1.8890200708382527 10 dic 2018 8.47 -0.24 -2.7554535017221586 07 dic 2018 8.71 0.22 2.5912838633686692 06 dic 2018 8.49 -0.19 -2.1889400921658986 05 dic 2018 8.68 -0.3 -3.34075723830735 04 dic 2018 8.98 -0.02 -0.2222222222222222 03 dic 2018 9 0.23 2.622576966932725 30 nov 2018 8.77 0.01 0.1141552511415525 29 nov 2018 8.76 0.2 2.336448598130841 28 nov 2018 8.56 0.14 1.66270783847981 27 nov 2018 8.42 0.05 0.5973715651135006 26 nov 2018 8.37 0.14 1.701093560145808 23 nov 2018 8.23 -0.01 -0.12135922330097088 22 nov 2018 8.24 0.02 0.24330900243309003 21 nov 2018 8.22 0.24 3.007518796992481 20 nov 2018 7.98 -0.51 -6.007067137809187 19 nov 2018 8.49 -0.22 -2.5258323765786455 16 nov 2018 8.71 0.18 2.1101992966002343 15 nov 2018 8.53 -0.05 -0.5827505827505828 14 nov 2018 8.58 0.06 0.704225352112676 13 nov 2018 8.52 -0.11 -1.2746234067207416 12 nov 2018 8.63 -0.21 -2.3755656108597285 09 nov 2018 8.84 -0.3 -3.2822757111597376 08 nov 2018 9.14 0.11 1.2181616832779623 07 nov 2018 9.03 0.1 1.1198208286674132 06 nov 2018 8.93 0.09 1.0180995475113122 05 nov 2018 8.84 -0.2 -2.2123893805309733 02 nov 2018 9.04 0.22 2.494331065759637 31 oct 2018 8.82 0.44 5.250596658711217 30 oct 2018 8.38 -0.25 -2.8968713789107765 29 oct 2018 8.63 0.06 0.7001166861143524 26 oct 2018 8.57 -0.13 -1.4942528735632183 25 oct 2018 8.7 -0.2 -2.247191011235955 24 oct 2018 8.9 0.05 0.5649717514124294 23 oct 2018 8.85 -0.16 -1.7758046614872365 22 oct 2018 9.01 -0.21 -2.27765726681128 19 oct 2018 9.22 -0.09 -0.966702470461869 18 oct 2018 9.31 -0.09 -0.9574468085106383 17 oct 2018 9.4 0.17 1.8418201516793067 16 oct 2018 9.23 0.17 1.8763796909492274 15 oct 2018 9.06 -0.13 -1.4145810663764962 12 oct 2018 9.19 0.16 1.7718715393133997 11 oct 2018 9.03 -0.14 -1.5267175572519085 10 oct 2018 9.17 -0.31 -3.270042194092827 09 oct 2018 9.48 -0.12 -1.25 08 oct 2018 9.6 -0.16 -1.639344262295082 05 oct 2018 9.76 -0.21 -2.106318956870612 04 oct 2018 9.97 -0.11 -1.0912698412698412 03 oct 2018 10.08 -0.07 -0.6896551724137931 02 oct 2018 10.15 -0.13 -1.264591439688716 01 oct 2018 10.28 0.09 0.8832188420019627 28 sept 2018 10.19 -0.06 -0.5853658536585366 27 sept 2018 10.25 0.04 0.3917727717923604 26 sept 2018 10.21 0.02 0.19627085377821393 25 sept 2018 10.19 0.1 0.9910802775024777 24 sept 2018 10.09 -0.08 -0.7866273352999017 21 sept 2018 10.17 0.08 0.7928642220019821 20 sept 2018 10.09 0.06 0.5982053838484547 19 sept 2018 10.03 -0.03 -0.2982107355864811 18 sept 2018 10.06 -0.04 -0.39603960396039606 17 sept 2018 10.1 -0.11 -1.0773751224289911 14 sept 2018 10.21 0.01 0.09803921568627451 13 sept 2018 10.2 0.15 1.492537313432836 12 sept 2018 10.05 -0.02 -0.19860973187686196 11 sept 2018 10.07 0.08 0.8008008008008008 10 sept 2018 9.99 -0.03 -0.2994011976047904 07 sept 2018 10.02 0 0 06 sept 2018 10.02 -0.1 -0.9881422924901185 05 sept 2018 10.12 -0.1 -0.9784735812133072 04 sept 2018 10.22 -0.04 -0.3898635477582846 03 sept 2018 10.26 0.02 0.1953125 31 ago 2018 10.24 -0.04 -0.38910505836575876 30 ago 2018 10.28 0.02 0.1949317738791423 29 ago 2018 10.26 0.02 0.1953125 28 ago 2018 10.24 0.02 0.19569471624266144 27 ago 2018 10.22 0.16 1.5904572564612327 24 ago 2018 10.06 0.04 0.3992015968063872 23 ago 2018 10.02 0.17 1.7258883248730965 22 ago 2018 9.85 0 0 21 ago 2018 9.85 0.15 1.5463917525773196 20 ago 2018 9.7 0.02 0.2066115702479339 17 ago 2018 9.68 -0.05 -0.513874614594039 16 ago 2018 9.73 -0.13 -1.3184584178498986 14 ago 2018 9.86 -0.16 -1.596806387225549 13 ago 2018 10.02 0.06 0.6024096385542169 10 ago 2018 9.96 -0.08 -0.796812749003984 09 ago 2018 10.04 0.08 0.8032128514056225 08 ago 2018 9.96 0.02 0.2012072434607646 07 ago 2018 9.94 0.14 1.4285714285714286 06 ago 2018 9.8 0 0 03 ago 2018 9.8 0.16 1.6597510373443984 02 ago 2018 9.64 -0.02 -0.2070393374741201 01 ago 2018 9.66 0.09 0.9404388714733543 31 jul 2018 9.57 -0.12 -1.238390092879257 30 jul 2018 9.69 -0.32 -3.196803196803197 27 jul 2018 10.01 0.06 0.6030150753768844 26 jul 2018 9.95 -0.05 -0.5 25 jul 2018 10 0 0 24 jul 2018 10 -- -- BGF World Technology Fund Fecha de lanzamiento de la serie 25-jul-2018 Fecha a fin de mes Rentabilidad mensual 31 jul 2018 -- 31 ago 2018 7.001045 30 sept 2018 -0.488281 31 oct 2018 -13.444553 30 nov 2018 -0.566893 31 dic 2018 -6.613455 31 ene 2019 12.576313 28 feb 2019 5.206074 31 mar 2019 2.886598 30 abr 2019 6.813627 31 may 2019 -7.317073 30 jun 2019 6.983806 31 jul 2019 5.392621 31 ago 2019 -3.052065 30 sept 2019 -5 31 oct 2019 3.31384 30 nov 2019 5.660377 31 dic 2019 3.839286 31 ene 2020 6.27687 29 feb 2020 -7.119741 31 mar 2020 -7.491289 30 abr 2020 15.819209 31 may 2020 9.837398 30 jun 2020 10.880829 31 jul 2020 10.34713 31 ago 2020 7.07804 30 sept 2020 -2.090395 31 oct 2020 -0.34622 30 nov 2020 14.128547 31 dic 2020 8.168442 31 ene 2021 2.954972 28 feb 2021 -0.683371 31 mar 2021 -5.321101 30 abr 2021 5.620155 31 may 2021 -3.073394 30 jun 2021 8.329389 31 jul 2021 1.223242 31 ago 2021 2.675874 30 sept 2021 -5.842791 31 oct 2021 5.803571 30 nov 2021 0.801688 31 dic 2021 -3.850984 31 ene 2022 -16.891598 28 feb 2022 -2.88109 31 mar 2022 3.505933 30 abr 2022 -11.464304 31 may 2022 -7.769276 30 jun 2022 -11.550734 31 jul 2022 13.131313 31 ago 2022 -2.55102 30 sept 2022 -11.97644 31 oct 2022 -0.223048 30 nov 2022 1.266766 31 dic 2022 -5.298013 31 ene 2023 10.955711 28 feb 2023 0.840336 31 mar 2023 5.833333 30 abr 2023 -3.215223 31 may 2023 10.915254 30 jun 2023 4.9511 31 jul 2023 3.494467 31 ago 2023 -2.025886 30 sept 2023 -5.91614 31 oct 2023 -4.090354 30 nov 2023 14.513049 31 dic 2023 5.280712 31 ene 2024 4.38226 29 feb 2024 7.081437