iShares Pacific ex Japan Equity Index Fund (LU)
El objetivo de inversión del fondo es igualar el rendimiento del Índice MSCI Pacific ex Japan, el índice de referencia del Fondo. El Fondo invertirá en una cartera de acciones ordinarias que, siempre que sea posible y realizable, se compondrá de las acciones que forman el índice de referencia, en proporciones similares a su ponderación en el índice de referencia. El Fondo aspira a replicar la composición del índice de referencia; no obstante, tal vez no siempre sea posible o realizable que sea titular de todos los valores en su ponderación exacta como en el índice de referencia. El Índice MSCI Pacific ex Japan es un índice ajustado de fluctuación libre que representa empresas de capitalización media y grande de en todos los mercados desarrollados de la región del Pacífico (excluyendo Japón). En la actualidad se compone de: Australia, Hong Kong, Nueva Zelanda y Singapur. El índice de referencia se reequilibra de forma trimestral. Hay más detalles disponibles en relación con el índice de referencia (incluidos sus elementos constituyentes) en el sitio web del proveedor del índice en http://www.msci.com/products/indices/ licensing/constituents.html.
Activos netos del Fondo
USD 223.832.917
Fecha de lanzamiento de la serie
09 may 2018
Fecha de lanzamiento del fondo
24 oct 2012
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia
MSCI PACIFIC ex JAPAN Net EUR (Custom 4pm LUX)
Clave del Índice
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,25%
ISIN
LU1811364998
Comisión total
0,15%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Pacific ex-Japan Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGXJD2E
SEDOL
BFNBJ07
29-feb-2024
iShares Pacific ex Japan Equity Index Fund (LU)
Inception Date
09 may 2018
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
115,00
Shares Outstanding
-
Nombre
Peso (%)
BHP GROUP LTD
8.1905
COMMONWEALTH BANK OF AUSTRALIA
7.1707
AIA GROUP LTD
5.2262
CSL LTD
5.0864
NATIONAL AUSTRALIA BANK LTD
3.8829
WESTPAC BANKING CORPORATION CORP
3.3938
ANZ GROUP HOLDINGS LTD
3.1473
WESFARMERS LTD
2.7816
MACQUARIE GROUP LTD DEF
2.6204
DBS GROUP HOLDINGS LTD
2.5354
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
126.92
0.42
0.33201581027667987
26 mar 2024
126.5
-0.26
-0.20511202272010098
25 mar 2024
126.76
0.21
0.16594231529039905
22 mar 2024
126.55
-0.52
-0.40922326276855275
21 mar 2024
127.07
1.9
1.5179356075736998
20 mar 2024
125.17
-0.15
-0.11969358442387489
19 mar 2024
125.32
-0.25
-0.19909213984231902
18 mar 2024
125.57
-0.33
-0.2621127879269261
15 mar 2024
125.9
-1.09
-0.8583353019922828
14 mar 2024
126.99
-0.37
-0.2905150753768844
13 mar 2024
127.36
0.52
0.4099653106275623
12 mar 2024
126.84
0.45
0.35604082601471637
11 mar 2024
126.39
-1.57
-1.2269459206001876
08 mar 2024
127.96
1.32
1.0423246999368287
07 mar 2024
126.64
1.14
0.9083665338645418
06 mar 2024
125.5
0.92
0.7384812971584525
05 mar 2024
124.58
-1.01
-0.8042041563818776
04 mar 2024
125.59
-0.27
-0.21452407436834578
01 mar 2024
125.86
0.41
0.3268234356317258
29 feb 2024
125.45
0.62
0.4966754786509653
28 feb 2024
124.83
-0.74
-0.5893127339332643
27 feb 2024
125.57
0.43
0.34361515103084544
26 feb 2024
125.14
-0.7
-0.5562619198982836
23 feb 2024
125.84
0.22
0.17513134851138354
22 feb 2024
125.62
0.15
0.11955049015700965
21 feb 2024
125.47
-0.1
-0.07963685593692761
20 feb 2024
125.57
-0.14
-0.1113674329806698
19 feb 2024
125.71
0.14
0.11149159831169865
16 feb 2024
125.57
1.42
1.1437776882803061
15 feb 2024
124.15
0.9
0.7302231237322515
14 feb 2024
123.25
-0.22
-0.17818093463999352
13 feb 2024
123.47
-0.49
-0.3952888028396257
08 feb 2024
123.96
-0.5
-0.40173549734854574
07 feb 2024
124.46
0.76
0.6143896523848019
06 feb 2024
123.7
0.18
0.14572538860103626
05 feb 2024
123.52
-0.85
-0.6834445605853502
02 feb 2024
124.37
1.38
1.122042442474998
01 feb 2024
122.99
-1.29
-1.0379787576440296
31 ene 2024
124.28
0.47
0.37961392456182863
30 ene 2024
123.81
-0.68
-0.5462286127399791
29 ene 2024
124.49
2.01
1.6410842586544743
24 ene 2024
122.48
0.45
0.36876177989019093
23 ene 2024
122.03
1.19
0.9847732538894406
22 ene 2024
120.84
0.13
0.10769613122359374
19 ene 2024
120.71
1.16
0.9703053115851108
18 ene 2024
119.55
-0.1
-0.08357709987463435
17 ene 2024
119.65
-1.85
-1.522633744855967
16 ene 2024
121.5
-1.58
-1.2837179070523237
15 ene 2024
123.08
-0.47
-0.3804127883447997
12 ene 2024
123.55
0.28
0.2271436683702442
11 ene 2024
123.27
0.3
0.2439619419370578
10 ene 2024
122.97
-0.92
-0.7425942368229881
09 ene 2024
123.89
0.84
0.682649329540837
08 ene 2024
123.05
-0.96
-0.7741311184581888
05 ene 2024
124.01
-0.1
-0.08057368463459834
04 ene 2024
124.11
-1.06
-0.8468482863305904
03 ene 2024
125.17
-1.92
-1.5107404201746795
02 ene 2024
127.09
0.67
0.5299794336339186
29 dic 2023
126.42
-0.12
-0.0948316737790422
28 dic 2023
126.54
1.47
1.1753418085871912
27 dic 2023
125.07
0.5
0.4013807497792406
22 dic 2023
124.57
0.17
0.13665594855305466
21 dic 2023
124.4
-0.35
-0.280561122244489
20 dic 2023
124.75
0.72
0.5805047166008224
19 dic 2023
124.03
0.62
0.5023904059638603
18 dic 2023
123.41
-0.1
-0.08096510404015869
15 dic 2023
123.51
1.87
1.5373232489312727
14 dic 2023
121.64
1.68
1.4004668222740915
13 dic 2023
119.96
0.37
0.30939041725896815
12 dic 2023
119.59
0.22
0.18430091312725141
11 dic 2023
119.37
-0.52
-0.4337309200100092
08 dic 2023
119.89
1.1
0.92600387237983
07 dic 2023
118.79
-0.24
-0.20162984121650004
06 dic 2023
119.03
2.19
1.8743580965422801
05 dic 2023
116.84
-1.92
-1.6167059616032333
04 dic 2023
118.76
0.49
0.4143062484146445
01 dic 2023
118.27
0.98
0.835535851308722
30 nov 2023
117.29
0.52
0.4453198595529674
29 nov 2023
116.77
-0.13
-0.11120615911035073
28 nov 2023
116.9
-0.02
-0.017105713308244955
27 nov 2023
116.92
-0.65
-0.5528621246916731
24 nov 2023
117.57
-0.46
-0.38973142421418283
23 nov 2023
118.03
-0.48
-0.40502911146738674
22 nov 2023
118.51
0.52
0.4407153148571913
21 nov 2023
117.99
0.39
0.33163265306122447
20 nov 2023
117.6
0.29
0.24720825164095134
17 nov 2023
117.31
-0.18
-0.15320452804494
16 nov 2023
117.49
-0.99
-0.8355840648210668
15 nov 2023
118.48
2.15
1.848190492564257
14 nov 2023
116.33
0.41
0.35369220151828845
13 nov 2023
115.92
0.33
0.28549182455229694
10 nov 2023
115.59
-1.45
-1.2388926862611074
09 nov 2023
117.04
0.22
0.18832391713747645
08 nov 2023
116.82
-0.34
-0.2902014339364971
07 nov 2023
117.16
-1.28
-1.0807159743329957
06 nov 2023
118.44
0.68
0.5774456521739131
03 nov 2023
117.76
1.94
1.6750129511310654
02 nov 2023
115.82
2.39
2.107026359869523
31 oct 2023
113.43
-0.59
-0.5174530784072969
30 oct 2023
114.02
-0.63
-0.5494984736153511
27 oct 2023
114.65
0.64
0.5613542671695465
26 oct 2023
114.01
-0.51
-0.44533705902899057
25 oct 2023
114.52
-0.05
-0.04364144191324081
24 oct 2023
114.57
0.85
0.7474498768906085
23 oct 2023
113.72
-1.15
-1.0011317141116045
20 oct 2023
114.87
-1.02
-0.8801449650530676
19 oct 2023
115.89
-2.54
-2.1447268428607615
18 oct 2023
118.43
0.04
0.03378663738491427
17 oct 2023
118.39
0.67
0.5691471287801563
16 oct 2023
117.72
-0.58
-0.4902789518174134
13 oct 2023
118.3
-1.15
-0.9627459187944747
12 oct 2023
119.45
0.39
0.3275659331429531
11 oct 2023
119.06
0.58
0.48953409858203917
10 oct 2023
118.48
1.11
0.9457271875266252
09 oct 2023
117.37
0.03
0.025566729163115733
06 oct 2023
117.34
0.87
0.7469734695629776
05 oct 2023
116.47
0.68
0.5872700578633734
04 oct 2023
115.79
-1
-0.8562376915831835
03 oct 2023
116.79
-1.71
-1.4430379746835442
02 oct 2023
118.5
-0.74
-0.6205971150620597
29 sept 2023
119.24
1.6
1.3600816048962938
28 sept 2023
117.64
-0.43
-0.364190734310155
27 sept 2023
118.07
0.54
0.4594571598740747
26 sept 2023
117.53
-0.85
-0.7180266936982599
25 sept 2023
118.38
-0.02
-0.016891891891891893
22 sept 2023
118.4
1.03
0.8775666695066883
21 sept 2023
117.37
-2.17
-1.815291952484524
20 sept 2023
119.54
-0.26
-0.21702838063439064
19 sept 2023
119.8
-0.3
-0.2497918401332223
18 sept 2023
120.1
-1.02
-0.8421400264200792
15 sept 2023
121.12
1.4
1.1693952555963916
14 sept 2023
119.72
1.34
1.1319479641831391
13 sept 2023
118.38
-0.62
-0.5210084033613446
12 sept 2023
119
0.23
0.1936515955207544
11 sept 2023
118.77
0.51
0.43125317097919835
08 sept 2023
118.26
-0.36
-0.30349013657056145
07 sept 2023
118.62
-0.79
-0.6615861318147559
06 sept 2023
119.41
-0.37
-0.3088996493571548
05 sept 2023
119.78
-0.98
-0.8115269956939384
04 sept 2023
120.76
1.39
1.1644466783949066
01 sept 2023
119.37
-0.28
-0.2340158796489762
31 ago 2023
119.65
0.73
0.6138580558358561
30 ago 2023
118.92
1.06
0.8993721364330561
29 ago 2023
117.86
1.16
0.9940017137960583
28 ago 2023
116.7
0.99
0.8555872439719989
25 ago 2023
115.71
-1.01
-0.865318711446196
24 ago 2023
116.72
0.5
0.43021855102392015
23 ago 2023
116.22
1.2
1.0432968179447053
22 ago 2023
115.02
0.62
0.541958041958042
21 ago 2023
114.4
-1.14
-0.9866712826726675
18 ago 2023
115.54
-0.38
-0.3278122843340235
17 ago 2023
115.92
-0.83
-0.7109207708779444
16 ago 2023
116.75
-2.25
-1.8907563025210083
14 ago 2023
119
-1.01
-0.8415965336221981
11 ago 2023
120.01
-0.66
-0.5469462169553327
10 ago 2023
120.67
0.26
0.21592890955900673
09 ago 2023
120.41
0.28
0.23308082910180639
08 ago 2023
120.13
-0.55
-0.45575074577394764
07 ago 2023
120.68
-0.3
-0.24797487187964953
04 ago 2023
120.98
-0.42
-0.34596375617792424
03 ago 2023
121.4
-0.53
-0.43467563356023947
02 ago 2023
121.93
-2.53
-2.0327816165836414
01 ago 2023
124.46
-0.16
-0.12839030653185685
31 jul 2023
124.62
0.6
0.4837929366231253
28 jul 2023
124.02
-1.4
-1.1162494020092488
27 jul 2023
125.42
1.66
1.3413057530704589
26 jul 2023
123.76
0.47
0.38121502149403846
25 jul 2023
123.29
2.14
1.7664052827073875
24 jul 2023
121.15
-0.43
-0.35367659154466197
21 jul 2023
121.58
-0.23
-0.18881865199901485
20 jul 2023
121.81
0.75
0.6195275070213118
19 jul 2023
121.06
0.2
0.16548072149594573
18 jul 2023
120.86
-0.37
-0.3052049822651159
17 jul 2023
121.23
-0.68
-0.5577885325239931
14 jul 2023
121.91
-0.04
-0.03280032800328003
13 jul 2023
121.95
2.54
2.127125031404405
12 jul 2023
119.41
0.91
0.7679324894514767
11 jul 2023
118.5
1.28
1.0919638286981743
10 jul 2023
117.22
-0.85
-0.7199119166596087
07 jul 2023
118.07
-1.79
-1.4934089771399968
06 jul 2023
119.86
-2.19
-1.7943465792707907
05 jul 2023
122.05
-0.97
-0.7884896764753698
04 jul 2023
123.02
0.79
0.6463225067495705
03 jul 2023
122.23
1.28
1.0582885489871847
30 jun 2023
120.95
0.03
0.02480979159775058
29 jun 2023
120.92
0.43
0.35687608930201675
28 jun 2023
120.49
0.14
0.11632737847943499
27 jun 2023
120.35
0.71
0.5934470076897359
26 jun 2023
119.64
-2.62
-2.1429739898576803
22 jun 2023
122.26
-1.74
-1.403225806451613
21 jun 2023
124
-1
-0.8
20 jun 2023
125
-0.11
-0.0879226280872832
16 jun 2023
125.11
0.78
0.6273626638783881
15 jun 2023
124.33
0.18
0.1449859041482078
14 jun 2023
124.15
0.18
0.14519641848834394
13 jun 2023
123.97
1.43
1.1669658886894076
08 jun 2023
122.54
-0.25
-0.20359964166463068
07 jun 2023
122.79
0.18
0.14680694886224616
06 jun 2023
122.61
-0.53
-0.43040441773591037
05 jun 2023
123.14
1.78
1.4667106130520764
02 jun 2023
121.36
2.03
1.7011648370066204
01 jun 2023
119.33
0.44
0.37008999915888635
31 may 2023
118.89
-1.96
-1.6218452627223832
30 may 2023
120.85
0.41
0.34041846562603784
26 may 2023
120.44
0.11
0.09141527466134795
25 may 2023
120.33
-1.16
-0.9548110955634208
24 may 2023
121.49
-1.71
-1.3879870129870129
23 may 2023
123.2
-0.14
-0.11350737797956867
22 may 2023
123.34
-0.37
-0.2990865734378789
19 may 2023
123.71
1.25
1.0207414666013392
17 may 2023
122.46
-0.89
-0.7215241183623835
16 may 2023
123.35
-0.67
-0.5402354458958233
15 may 2023
124.02
1.04
0.8456659619450317
12 may 2023
122.98
-0.73
-0.5900897259720314
11 may 2023
123.71
-0.14
-0.11303996770286637
10 may 2023
123.85
-0.2
-0.16122531237404272
08 may 2023
124.05
1.29
1.050830889540567
05 may 2023
122.76
1.15
0.9456459172765398
04 may 2023
121.61
0.3
0.2473003050037095
03 may 2023
121.31
-2.42
-1.9558716560252163
02 may 2023
123.73
1.43
1.169255928045789
28 abr 2023
122.3
0.18
0.1473960039305601
27 abr 2023
122.12
0.58
0.4772091492512753
26 abr 2023
121.54
-2.77
-2.2283002171989383
21 abr 2023
124.31
-1.25
-0.9955399808856323
20 abr 2023
125.56
0.11
0.0876843363889996
19 abr 2023
125.45
-0.24
-0.19094597820033415
18 abr 2023
125.69
-0.27
-0.21435376309939663
17 abr 2023
125.96
0.71
0.5668662674650699
14 abr 2023
125.25
0.64
0.5136024396115881
13 abr 2023
124.61
-0.33
-0.2641267808548103
12 abr 2023
124.94
0.2
0.160333493666827
11 abr 2023
124.74
0.9
0.7267441860465116
06 abr 2023
123.84
-0.37
-0.29788261814668704
05 abr 2023
124.21
-0.68
-0.5444791416446473
04 abr 2023
124.89
-0.28
-0.22369577374770314
03 abr 2023
125.17
1.42
1.1474747474747475
31 mar 2023
123.75
0.91
0.7408010420058613
30 mar 2023
122.84
0.41
0.3348852405456179
29 mar 2023
122.43
0.35
0.286697247706422
28 mar 2023
122.08
0.97
0.800924779126414
27 mar 2023
121.11
-0.41
-0.33739302172481894
24 mar 2023
121.52
0.36
0.29712776493892373
23 mar 2023
121.16
-0.79
-0.6478064780647806
22 mar 2023
121.95
1.71
1.4221556886227544
21 mar 2023
120.24
-0.28
-0.23232658479920346
20 mar 2023
120.52
-2.59
-2.1038096011696856
17 mar 2023
123.11
1.05
0.8602326724561691
16 mar 2023
122.06
-1.87
-1.5089163237311385
15 mar 2023
123.93
2.08
1.70701682396389
14 mar 2023
121.85
-1.67
-1.3520077720207253
13 mar 2023
123.52
0.29
0.23533230544510264
10 mar 2023
123.23
-4.05
-3.18196103079824
09 mar 2023
127.28
0.22
0.1731465449393987
08 mar 2023
127.06
-0.4
-0.3138239447669857
07 mar 2023
127.46
-0.09
-0.07056056448451588
06 mar 2023
127.55
0.08
0.06275986506629011
03 mar 2023
127.47
0.49
0.38588754134509373
02 mar 2023
126.98
0.64
0.5065695741649517
01 mar 2023
126.34
0.48
0.3813761322103925
28 feb 2023
125.86
0.03
0.023841691170627035
27 feb 2023
125.83
-1.3
-1.02257531660505
24 feb 2023
127.13
-0.62
-0.48532289628180036
23 feb 2023
127.75
-0.49
-0.38209606986899564
22 feb 2023
128.24
-0.65
-0.5043059973620917
21 feb 2023
128.89
-0.5
-0.3864286266326609
20 feb 2023
129.39
0.63
0.48928238583411
17 feb 2023
128.76
-1.07
-0.8241546637911115
16 feb 2023
129.83
1
0.7762167197081425
15 feb 2023
128.83
-2.23
-1.7015107584312528
14 feb 2023
131.06
0
0
13 feb 2023
131.06
-0.56
-0.4254672542166844
10 feb 2023
131.62
-0.67
-0.5064630735505329
09 feb 2023
132.29
-0.17
-0.1283406311339272
08 feb 2023
132.46
0.69
0.5236396751916218
07 feb 2023
131.77
0.39
0.29684883543918406
06 feb 2023
131.38
-0.46
-0.34890776699029125
03 feb 2023
131.84
-0.34
-0.25722499621727946
02 feb 2023
132.18
0
0
01 feb 2023
132.18
0.45
0.3416078342063311
31 ene 2023
131.73
-0.52
-0.3931947069943289
30 ene 2023
132.25
-1.03
-0.7728091236494598
27 ene 2023
133.28
3.67
2.831571637990896
19 ene 2023
129.61
-0.54
-0.4149058778332693
18 ene 2023
130.15
1.19
0.9227667493796526
17 ene 2023
128.96
-0.68
-0.5245294662141314
16 ene 2023
129.64
0.98
0.7616974972796517
13 ene 2023
128.66
0.76
0.5942142298670836
12 ene 2023
127.9
1.62
1.282863477985429
11 ene 2023
126.28
0.23
0.1824672748909163
10 ene 2023
126.05
-1.3
-1.0208087946603848
09 ene 2023
127.35
0.57
0.4495977283483199
06 ene 2023
126.78
0.48
0.38004750593824227
05 ene 2023
126.3
-0.07
-0.05539289388304186
04 ene 2023
126.37
2.69
2.17496765847348
03 ene 2023
123.68
0.45
0.36517081879412483
29 dic 2022
123.23
-1.41
-1.1312580231065468
28 dic 2022
124.64
0.52
0.4189494038027715
22 dic 2022
124.12
0.65
0.5264436705272536
21 dic 2022
123.47
1.4
1.146882936020316
20 dic 2022
122.07
-1.92
-1.5485119767723203
19 dic 2022
123.99
0.14
0.11303996770286637
16 dic 2022
123.85
-0.77
-0.617878350184561
15 dic 2022
124.62
-2.92
-2.28947781088286
14 dic 2022
127.54
-0.11
-0.08617312965139053
13 dic 2022
127.65
1.71
1.3577894235350167
12 dic 2022
125.94
-1.15
-0.9048705641671256
09 dic 2022
127.09
1.4
1.1138515395019493
08 dic 2022
125.69
0.66
0.5278733104055027
07 dic 2022
125.03
-1.87
-1.4736012608353033
06 dic 2022
126.9
-0.43
-0.3377051755281552
05 dic 2022
127.33
0.54
0.4259010963009701
02 dic 2022
126.79
-1.22
-0.9530505429263338
01 dic 2022
128.01
1.38
1.089789149490642
30 nov 2022
126.63
0.58
0.4601348671162237
29 nov 2022
126.05
2.81
2.2801038623823433
28 nov 2022
123.24
-2.03
-1.6204997206034963
25 nov 2022
125.27
0.06
0.04791949524798339
24 nov 2022
125.21
0.78
0.6268584746443784
23 nov 2022
124.43
0.3
0.2416821074679771
22 nov 2022
124.13
0.04
0.03223466838584898
21 nov 2022
124.09
-0.51
-0.40930979133226325
18 nov 2022
124.6
0.44
0.3543814432989691
17 nov 2022
124.16
-0.5
-0.4010909674314134
16 nov 2022
124.66
0.29
0.2331752030232371
15 nov 2022
124.37
0.42
0.33884630899556273
14 nov 2022
123.95
0.72
0.5842733100705997
11 nov 2022
123.23
2.67
2.214664897146649
10 nov 2022
120.56
0.82
0.6848171037247369
09 nov 2022
119.74
-0.19
-0.15842574835320603
08 nov 2022
119.93
0.46
0.38503389972378005
07 nov 2022
119.47
0.8
0.6741383668998062
04 nov 2022
118.67
1.64
1.4013500811757669
03 nov 2022
117.03
-2.31
-1.9356460532931121
02 nov 2022
119.34
3.7
3.199584918713248
31 oct 2022
115.64
0.07
0.06056935190793458
27 oct 2022
115.57
0.59
0.5131327187336928
26 oct 2022
114.98
1
0.8773469029654325
25 oct 2022
113.98
0.04
0.035106196243637
24 oct 2022
113.94
-1.23
-1.067986454805939
21 oct 2022
115.17
-1.61
-1.3786607295769824
20 oct 2022
116.78
-0.44
-0.37536256611499746
19 oct 2022
117.22
0.06
0.05121201775349949
18 oct 2022
117.16
1.25
1.0784229143300836
17 oct 2022
115.91
-1.59
-1.353191489361702
14 oct 2022
117.5
1.48
1.2756421306671264
13 oct 2022
116.02
-1.16
-0.9899300221880867
12 oct 2022
117.18
-0.24
-0.20439448134900357
11 oct 2022
117.42
-1.21
-1.0199780831155694
10 oct 2022
118.63
-2.28
-1.8857001075179887
07 oct 2022
120.91
-0.53
-0.43642951251646905
06 oct 2022
121.44
0.49
0.40512608515915666
05 oct 2022
120.95
3
2.5434506146672318
04 oct 2022
117.95
1.06
0.9068354863546925
03 oct 2022
116.89
-0.43
-0.3665189226048415
30 sept 2022
117.32
-0.91
-0.7696862048549438
29 sept 2022
118.23
-0.46
-0.38756424298592973
28 sept 2022
118.69
-1.73
-1.4366384321541272
27 sept 2022
120.42
0.06
0.049850448654037885
26 sept 2022
120.36
-1.28
-1.0522854324235449
23 sept 2022
121.64
-2.6
-2.0927237604636186
20 sept 2022
124.24
1.64
1.3376835236541598
19 sept 2022
122.6
-0.48
-0.3899902502437439
16 sept 2022
123.08
-1.63
-1.3070323149707321
15 sept 2022
124.71
0.36
0.28950542822677927
14 sept 2022
124.35
-1.96
-1.5517377879819492
13 sept 2022
126.31
-0.75
-0.5902723122934047
12 sept 2022
127.06
0.64
0.5062490112324
09 sept 2022
126.42
1.75
1.403705783267827
08 sept 2022
124.67
0.96
0.7760084067577399
07 sept 2022
123.71
-2.3
-1.825251964129831
06 sept 2022
126.01
-0.45
-0.35584374505772576
05 sept 2022
126.46
0.92
0.7328341564441613
02 sept 2022
125.54
-0.18
-0.14317531021317212
01 sept 2022
125.72
-1.81
-1.4192738963381166
31 ago 2022
127.53
-0.61
-0.47604182924925864
30 ago 2022
128.14
-0.07
-0.0545979252788394
29 ago 2022
128.21
-2.44
-1.8675851511672408
26 ago 2022
130.65
0.01
0.0076546233925290875
25 ago 2022
130.64
1.59
1.2320805889190236
24 ago 2022
129.05
0.5
0.38895371450797356
23 ago 2022
128.55
-1.42
-1.0925598214972685
22 ago 2022
129.97
0.26
0.20044715133759927
19 ago 2022
129.71
-0.11
-0.08473270682483439
18 ago 2022
129.82
0.39
0.30132117747044734
17 ago 2022
129.43
-0.77
-0.5913978494623656
16 ago 2022
130.2
0.7
0.5405405405405406
12 ago 2022
129.5
0.27
0.20892981505842298
11 ago 2022
129.23
2.01
1.579940260965257
10 ago 2022
127.22
-0.56
-0.438253247769604
09 ago 2022
127.78
-0.9
-0.699409387628225
08 ago 2022
128.68
0.87
0.6806979109615836
05 ago 2022
127.81
0.15
0.11749960833463889
04 ago 2022
127.66
0.51
0.4011010617381046
03 ago 2022
127.15
0.31
0.24440239672027753
02 ago 2022
126.84
-1
-0.7822277847309136
01 ago 2022
127.84
0.63
0.4952440845845452
29 jul 2022
127.21
-0.55
-0.43049467752035064
28 jul 2022
127.76
1.32
1.0439734261309712
27 jul 2022
126.44
0.18
0.14256296530967844
26 jul 2022
126.26
1.57
1.2591226241077873
25 jul 2022
124.69
-0.06
-0.04809619238476954
22 jul 2022
124.75
0.69
0.556182492342415
21 jul 2022
124.06
-0.15
-0.12076322357298123
20 jul 2022
124.21
1.82
1.4870495955551923
19 jul 2022
122.39
-0.97
-0.7863164721141375
18 jul 2022
123.36
1.2
0.9823182711198428
15 jul 2022
122.16
-0.95
-0.7716676143286492
14 jul 2022
123.11
-0.19
-0.154095701540957
13 jul 2022
123.3
0.27
0.2194586686174104
12 jul 2022
123.03
0.72
0.5886681383370125
11 jul 2022
122.31
-1.78
-1.4344427431702795
08 jul 2022
124.09
0.88
0.7142277412547683
07 jul 2022
123.21
1.31
1.0746513535684987
06 jul 2022
121.9
0.75
0.6190672719768882
05 jul 2022
121.15
1.34
1.1184375260829647
04 jul 2022
119.81
0.96
0.8077408498106857
01 jul 2022
118.85
-1.42
-1.1806768105096865
30 jun 2022
120.27
-0.82
-0.6771822611280865
29 jun 2022
121.09
-1.06
-0.8677855096193205
28 jun 2022
122.15
1.75
1.4534883720930232
27 jun 2022
120.4
1.97
1.6634298741872837
24 jun 2022
118.43
1.5
1.282818780466946
22 jun 2022
116.93
-1.3
-1.0995517212213481
21 jun 2022
118.23
1.33
1.1377245508982037
20 jun 2022
116.9
-0.53
-0.4513327088478242
17 jun 2022
117.43
-1.86
-1.5592254170508844
16 jun 2022
119.29
-0.7
-0.583381948495708
15 jun 2022
119.99
-0.12
-0.09990841728415618
14 jun 2022
120.11
-5.45
-4.340554316661357
09 jun 2022
125.56
-1.66
-1.304826285175287
08 jun 2022
127.22
0.16
0.12592475995592634
07 jun 2022
127.06
-1.24
-0.9664848012470771
03 jun 2022
128.3
0.39
0.30490188413728403
02 jun 2022
127.91
-0.9
-0.6987035168077013
01 jun 2022
128.81
1.32
1.0353753235547887
31 may 2022
127.49
-0.2
-0.15662933667475917
30 may 2022
127.69
1.35
1.0685451955041951
27 may 2022
126.34
1.56
1.2502003526206122
25 may 2022
124.78
0.9
0.7265095253471101
24 may 2022
123.88
-1.69
-1.3458628653340765
23 may 2022
125.57
-1.13
-0.8918705603788477
20 may 2022
126.7
1.98
1.5875561257216164
19 may 2022
124.72
-1.6
-1.266624445851805
18 may 2022
126.32
0.98
0.7818733046114569
17 may 2022
125.34
0.5
0.4005126561999359
16 may 2022
124.84
0.3
0.24088646218082543
13 may 2022
124.54
3.19
2.6287597857437164
12 may 2022
121.35
-2.06
-1.6692326391702454
11 may 2022
123.41
0.71
0.5786471067644662
10 may 2022
122.7
-2.98
-2.3711012094207513
06 may 2022
125.68
-4.23
-3.2561003771842043
05 may 2022
129.91
0.59
0.456232601299103
04 may 2022
129.32
0.35
0.2713809413041793
03 may 2022
128.97
-0.07
-0.054246745195288285
28 abr 2022
129.04
1.2
0.9386733416770964
27 abr 2022
127.84
0.36
0.2823972387825541
26 abr 2022
127.48
-4.91
-3.7087393307651637
21 abr 2022
132.39
-0.23
-0.17342783893832
20 abr 2022
132.62
0.33
0.24945196159951621
19 abr 2022
132.29
-1
-0.7502438292445045
14 abr 2022
133.29
1.24
0.9390382430897387
13 abr 2022
132.05
-0.02
-0.015143484515787082
12 abr 2022
132.07
0.31
0.2352762598664238
11 abr 2022
131.76
-1.15
-0.8652471597321496
08 abr 2022
132.91
0.71
0.5370650529500757
07 abr 2022
132.2
-1.62
-1.210581377970408
06 abr 2022
133.82
-1.59
-1.1742116534967875
05 abr 2022
135.41
2.22
1.6667918011862752
04 abr 2022
133.19
1.39
1.054628224582701
01 abr 2022
131.8
0.61
0.4649744645171126
31 mar 2022
131.19
-0.18
-0.13701758392327015
30 mar 2022
131.37
1.09
0.8366595026097636
29 mar 2022
130.28
-0.87
-0.6633625619519634
28 mar 2022
131.15
0.17
0.12979080775690946
25 mar 2022
130.98
-0.54
-0.41058394160583944
24 mar 2022
131.52
0.43
0.3280189183004043
23 mar 2022
131.09
1.57
1.2121680049413217
22 mar 2022
129.52
1.58
1.2349538846334218
21 mar 2022
127.94
-0.3
-0.23393636930754835
18 mar 2022
128.24
2.14
1.697065820777161
17 mar 2022
126.1
2.77
2.2460066488283466
16 mar 2022
123.33
2.48
2.052130740587505
15 mar 2022
120.85
-2.34
-1.899504829937495
14 mar 2022
123.19
-0.12
-0.09731570837726056
11 mar 2022
123.31
-0.23
-0.18617451837461552
10 mar 2022
123.54
2.06
1.6957523872242344
09 mar 2022
121.48
-0.06
-0.04936646371564917
08 mar 2022
121.54
-1.88
-1.523253929671042
07 mar 2022
123.42
-1.47
-1.1770357914965168
04 mar 2022
124.89
0.7
0.5636524679925919
03 mar 2022
124.19
1.63
1.3299608355091384
02 mar 2022
122.56
-0.04
-0.03262642740619902
01 mar 2022
122.6
1.37
1.130083312711375
28 feb 2022
121.23
0.6
0.4973887092762994
25 feb 2022
120.63
-0.28
-0.23157720618641964
24 feb 2022
120.91
-2.54
-2.057513163223977
23 feb 2022
123.45
0.87
0.7097405775819873
22 feb 2022
122.58
-1.54
-1.2407347728005156
21 feb 2022
124.12
0.33
0.26658049923257127
18 feb 2022
123.79
-1.07
-0.8569597949703668
17 feb 2022
124.86
0.87
0.7016694894749577
16 feb 2022
123.99
1.49
1.2163265306122448
15 feb 2022
122.5
-0.65
-0.5278116118554608
14 feb 2022
123.15
0.29
0.23604102230180693
11 feb 2022
122.86
-0.69
-0.5584783488466208
10 feb 2022
123.55
0.58
0.4716597544116451
09 feb 2022
122.97
1.89
1.5609514370664024
08 feb 2022
121.08
1.39
1.161333444732225
07 feb 2022
119.69
0.52
0.4363514307292104
04 feb 2022
119.17
0.28
0.23551181764656406
03 feb 2022
118.89
0.59
0.4987320371935757
28 ene 2022
118.3
-0.23
-0.19404370201636717
27 ene 2022
118.53
-2.74
-2.259421126412138
24 ene 2022
121.27
-1.06
-0.8665086242131939
21 ene 2022
122.33
-2.32
-1.8612113918973126
20 ene 2022
124.65
1.4
1.1359026369168357
19 ene 2022
123.25
0.27
0.21954789396649863
18 ene 2022
122.98
-0.29
-0.23525594224061006
17 ene 2022
123.27
-0.03
-0.024330900243309004
14 ene 2022
123.3
-0.82
-0.6606509829197551
13 ene 2022
124.12
0.29
0.234192037470726
12 ene 2022
123.83
1.04
0.8469745093248636
11 ene 2022
122.79
-0.63
-0.5104521147301896
10 ene 2022
123.42
0.05
0.04052849152954527
07 ene 2022
123.37
1.5
1.2308197259374745
06 ene 2022
121.87
-3.13
-2.504
05 ene 2022
125
-0.63
-0.5014725782058426
04 ene 2022
125.63
0.9
0.7215585665036479
30 dic 2021
124.73
0.55
0.44290545981639556
29 dic 2021
124.18
0.33
0.26645135244247076
28 dic 2021
123.85
0.8
0.650142218610321
27 dic 2021
123.05
0.27
0.2199055220719987
23 dic 2021
122.78
0.72
0.589873832541373
22 dic 2021
122.06
0.38
0.31229454306377386
21 dic 2021
121.68
1.41
1.172362185083562
20 dic 2021
120.27
-0.92
-0.7591385427840581
17 dic 2021
121.19
-0.48
-0.3945097394591929
16 dic 2021
121.67
-0.19
-0.15591662563597572
15 dic 2021
121.86
-0.05
-0.04101386268558773
14 dic 2021
121.91
-0.99
-0.80553295362083
13 dic 2021
122.9
-0.34
-0.275884453099643
10 dic 2021
123.24
-0.56
-0.45234248788368336
09 dic 2021
123.8
0.03
0.02423850690797447
08 dic 2021
123.77
0.83
0.6751260777615097
07 dic 2021
122.94
2.55
2.118116122601545
06 dic 2021
120.39
0.24
0.19975031210986266
03 dic 2021
120.15
-0.16
-0.1329897764109384
02 dic 2021
120.31
-0.66
-0.5455898156567744
01 dic 2021
120.97
0.53
0.4400531384921953
30 nov 2021
120.44
-1.9
-1.553048880170018
29 nov 2021
122.34
-0.62
-0.5042290175666884
26 nov 2021
122.96
-3.73
-2.944194490488594
25 nov 2021
126.69
-0.21
-0.16548463356973994
24 nov 2021
126.9
0.36
0.2844950213371266
23 nov 2021
126.54
0.41
0.3250614445413462
22 nov 2021
126.13
0.16
0.12701436850043663
19 nov 2021
125.97
0.38
0.30257186081694404
18 nov 2021
125.59
-0.25
-0.19866497139224412
17 nov 2021
125.84
-1.39
-1.0925096282323352
16 nov 2021
127.23
0.15
0.11803588290840415
15 nov 2021
127.08
1.33
1.0576540755467196
12 nov 2021
125.75
0.92
0.7370023231594969
11 nov 2021
124.83
-0.37
-0.2955271565495208
10 nov 2021
125.2
0.03
0.023967404330111047
09 nov 2021
125.17
-1.12
-0.8868477314118299
08 nov 2021
126.29
0.12
0.09510977252912736
05 nov 2021
126.17
0.9
0.718448151991698
04 nov 2021
125.27
0.27
0.216
03 nov 2021
125
0.33
0.26469880484479025
02 nov 2021
124.67
-0.45
-0.3596547314578005
29 oct 2021
125.12
-1.03
-0.8164883075703527
28 oct 2021
126.15
-0.53
-0.4183770129460057
27 oct 2021
126.68
-0.15
-0.11826854845068202
26 oct 2021
126.83
0.33
0.2608695652173913
25 oct 2021
126.5
0.66
0.5244755244755245
22 oct 2021
125.84
0.24
0.1910828025477707
21 oct 2021
125.6
-0.39
-0.30954837685530595
20 oct 2021
125.99
1.09
0.8726981585268214
19 oct 2021
124.9
0.71
0.5717046461067719
18 oct 2021
124.19
0.07
0.056397035127296165
15 oct 2021
124.12
0.78
0.6323982487433112
14 oct 2021
123.34
0.7
0.5707762557077626
13 oct 2021
122.64
-0.18
-0.14655593551538837
12 oct 2021
122.82
0.04
0.03257859586251832
11 oct 2021
122.78
0.06
0.04889178617992177
08 oct 2021
122.72
0.75
0.6149053045830942
07 oct 2021
121.97
1.3
1.0773183061241403
06 oct 2021
120.67
-0.41
-0.33861909481334657
05 oct 2021
121.08
0.12
0.0992063492063492
04 oct 2021
120.96
1.02
0.8504252126063031
01 oct 2021
119.94
-1.46
-1.2026359143327843
30 sept 2021
121.4
2.41
2.025380284057484
29 sept 2021
118.99
-0.24
-0.20129162123626604
28 sept 2021
119.23
-1.65
-1.3649900727994706
27 sept 2021
120.88
0.8
0.6662225183211192
24 sept 2021
120.08
-1.09
-0.899562598002806
23 sept 2021
121.17
1.52
1.2703719180944422
22 sept 2021
119.65
0.14
0.11714500878587567
21 sept 2021
119.51
0.83
0.6993596225143243
20 sept 2021
118.68
-2.86
-2.3531347704459438
17 sept 2021
121.54
-0.63
-0.5156748792665957
16 sept 2021
122.17
0.19
0.1557632398753894
15 sept 2021
121.98
-1.24
-1.0063301412108423
14 sept 2021
123.22
-0.64
-0.516712417245277
13 sept 2021
123.86
-0.22
-0.1773049645390071
10 sept 2021
124.08
0.82
0.6652604251176375
09 sept 2021
123.26
-1.49
-1.1943887775551103
08 sept 2021
124.75
-0.34
-0.2718043009033496
07 sept 2021
125.09
-0.26
-0.20741922616673314
06 sept 2021
125.35
0.74
0.5938528208008989
03 sept 2021
124.61
0.26
0.20908725371934056
02 sept 2021
124.35
0.24
0.19337684312303602
01 sept 2021
124.11
0.64
0.5183445371345266
31 ago 2021
123.47
-0.19
-0.15364709687853792
30 ago 2021
123.66
0.28
0.22694115739990273
27 ago 2021
123.38
0.18
0.1461038961038961
26 ago 2021
123.2
-0.62
-0.5007268615732515
25 ago 2021
123.82
0.3
0.24287564766839378
24 ago 2021
123.52
0.93
0.7586263153601436
23 ago 2021
122.59
0.47
0.3848673435964625
20 ago 2021
122.12
-0.39
-0.31834135988898865
19 ago 2021
122.51
-1.51
-1.2175455571681986
18 ago 2021
124.02
-0.01
-0.008062565508344756
17 ago 2021
124.03
-0.98
-0.7839372850171986
16 ago 2021
125.01
-0.82
-0.651672891997139
13 ago 2021
125.83
0.29
0.23100207105305082
12 ago 2021
125.54
-0.46
-0.36507936507936506
11 ago 2021
126
0.38
0.30249960197420794
10 ago 2021
125.62
0.45
0.35951106495166574
09 ago 2021
125.17
0.16
0.12798976081913446
06 ago 2021
125.01
0.6
0.48227634434530986
05 ago 2021
124.41
0.14
0.11265792226603363
04 ago 2021
124.27
0.91
0.7376783398184177
03 ago 2021
123.36
-0.35
-0.282919731630426
02 ago 2021
123.71
1.45
1.1859970554555865
30 jul 2021
122.26
-0.44
-0.35859820700896494
29 jul 2021
122.7
0.83
0.6810535816854025
28 jul 2021
121.87
-0.51
-0.41673476058179443
27 jul 2021
122.38
-0.77
-0.6252537555826229
26 jul 2021
123.15
-1.15
-0.9251810136765889
23 jul 2021
124.3
0.03
0.024140983342721495
22 jul 2021
124.27
1.66
1.3538863061740478
21 jul 2021
122.61
0.82
0.6732900894983168
20 jul 2021
121.79
-0.17
-0.13938996392259756
19 jul 2021
121.96
-2.2
-1.7719072164948453
16 jul 2021
124.16
0.12
0.09674298613350532
15 jul 2021
124.04
-0.4
-0.3214400514304082
14 jul 2021
124.44
-0.03
-0.024102193299590263
13 jul 2021
124.47
0.78
0.6306087800145526
12 jul 2021
123.69
1.03
0.8397195499755421
09 jul 2021
122.66
-0.28
-0.2277533756303888
08 jul 2021
122.94
-2.01
-1.6086434573829531
07 jul 2021
124.95
0.64
0.5148419274394659
06 jul 2021
124.31
0.17
0.13694216207507653
05 jul 2021
124.14
0.45
0.36381275770070337
02 jul 2021
123.69
0.34
0.2756384272395622
01 jul 2021
123.35
-0.61
-0.4920942239432075
30 jun 2021
123.96
0.28
0.22639068564036222
29 jun 2021
123.68
-0.52
-0.41867954911433175
28 jun 2021
124.2
-0.05
-0.04024144869215292
25 jun 2021
124.25
0.47
0.3797059298755857
24 jun 2021
123.78
0.13
0.10513546300040437
22 jun 2021
123.65
0.93
0.7578226857887875
21 jun 2021
122.72
-2.16
-1.729660474055093
18 jun 2021
124.88
0
0
17 jun 2021
124.88
0.19
0.15237789718501885
16 jun 2021
124.69
0.16
0.12848309644262426
15 jun 2021
124.53
0.65
0.5247013238618018
10 jun 2021
123.88
0.56
0.454103146286085
09 jun 2021
123.32
-0.49
-0.39576770858573623
08 jun 2021
123.81
-0.22
-0.17737644118358462
07 jun 2021
124.03
0.05
0.04032908533634457
04 jun 2021
123.98
0.63
0.5107417916497771
03 jun 2021
123.35
-0.05
-0.04051863857374392
02 jun 2021
123.4
0.85
0.69359445124439
01 jun 2021
122.55
-0.05
-0.040783034257748776
31 may 2021
122.6
-0.9
-0.728744939271255
28 may 2021
123.5
1.06
0.8657301535445933
27 may 2021
122.44
0.29
0.2374130167826443
26 may 2021
122.15
0.22
0.18043139506274092
25 may 2021
121.93
0.84
0.6936989016434058
21 may 2021
121.09
0.27
0.2234729349445456
20 may 2021
120.82
1.09
0.9103816921406498
19 may 2021
119.73
-2.14
-1.7559694756707966
18 may 2021
121.87
0.95
0.785643400595435
17 may 2021
120.92
-0.02
-0.0165371258475277
14 may 2021
120.94
-0.87
-0.7142270749527954
12 may 2021
121.81
-0.71
-0.5794972249428665
11 may 2021
122.52
-1.92
-1.5429122468659595
10 may 2021
124.44
1.44
1.170731707317073
07 may 2021
123
0.64
0.5230467473030402
06 may 2021
122.36
-0.25
-0.20389854008645297
05 may 2021
122.61
0.65
0.5329616267628731
04 may 2021
121.96
0.73
0.6021611812257692
03 may 2021
121.23
-0.43
-0.3534440243301003
30 abr 2021
121.66
-1.25
-1.0170043120982832
29 abr 2021
122.91
0.39
0.31831537708129287
28 abr 2021
122.52
0.41
0.335762836786504
27 abr 2021
122.11
0.3
0.2462851982595846
22 abr 2021
121.81
0.77
0.6361533377395903
21 abr 2021
121.04
-1.02
-0.8356545961002786
20 abr 2021
122.06
-0.51
-0.4160887656033287
19 abr 2021
122.57
0.16
0.13070827546769054
16 abr 2021
122.41
-0.06
-0.048991589777088264
15 abr 2021
122.47
0.86
0.7071786859633253
14 abr 2021
121.61
1.23
1.0217644126931384
13 abr 2021
120.38
0.2
0.16641704110500916
12 abr 2021
120.18
-0.89
-0.7351119187247047
09 abr 2021
121.07
-0.39
-0.3210933640704759
08 abr 2021
121.46
1.74
1.4533912462412295
07 abr 2021
119.72
-0.52
-0.4324683965402528
06 abr 2021
120.24
0.19
0.1582673885880883
01 abr 2021
120.05
0.11
0.09171252292813073
30 mar 2021
119.94
0.11
0.09179671200867896
29 mar 2021
119.83
0.33
0.27615062761506276
26 mar 2021
119.5
1.06
0.894967916244512
25 mar 2021
118.44
0.66
0.5603667855323484
24 mar 2021
117.78
-0.53
-0.4479756571718367
23 mar 2021
118.31
-0.33
-0.27815239379635875
22 mar 2021
118.64
-0.01
-0.008428150021070375
19 mar 2021
118.65
-0.83
-0.6946769333779712
18 mar 2021
119.48
0.25
0.20967877212111047
17 mar 2021
119.23
-0.58
-0.48409982472247726
16 mar 2021
119.81
0.77
0.6468413978494624
15 mar 2021
119.04
0.48
0.4048582995951417
12 mar 2021
118.56
-0.24
-0.20202020202020202
11 mar 2021
118.8
0.42
0.3547896604156107
10 mar 2021
118.38
-0.76
-0.6379049857310727
09 mar 2021
119.14
1.29
1.0946117946542215
08 mar 2021
117.85
0.32
0.2722709095550072
05 mar 2021
117.53
-0.64
-0.5415926208005416
04 mar 2021
118.17
-0.26
-0.21953896816684962
03 mar 2021
118.43
0.99
0.842983651226158
02 mar 2021
117.44
-0.15
-0.12756186750574028
01 mar 2021
117.59
2.49
2.1633362293657687
26 feb 2021
115.1
-3.83
-3.2203817371563104
25 feb 2021
118.93
0.7
0.5920663114268798
24 feb 2021
118.23
-1.29
-1.0793172690763053
23 feb 2021
119.52
1.73
1.4687155106545546
22 feb 2021
117.79
0.14
0.11899702507437314
19 feb 2021
117.65
-0.62
-0.5242242326879175
18 feb 2021
118.27
-0.51
-0.42936521299882136
17 feb 2021
118.78
0.33
0.2785985647952723
16 feb 2021
118.45
1.46
1.247969911958287
15 feb 2021
116.99
0.45
0.3861335163892226
10 feb 2021
116.54
0.66
0.5695547117707974
09 feb 2021
115.88
-0.58
-0.4980250729864331
08 feb 2021
116.46
0.8
0.6916825177243645
05 feb 2021
115.66
1.17
1.0219233120796576
04 feb 2021
114.49
-0.5
-0.4348204191668841
03 feb 2021
114.99
0.98
0.8595737216033681
02 feb 2021
114.01
1.56
1.3872832369942196
01 feb 2021
112.45
0.87
0.7797096253808926
29 ene 2021
111.58
-0.61
-0.5437204741955611
28 ene 2021
112.19
-3.06
-2.6550976138828633
27 ene 2021
115.25
0.08
0.06946253364591473
22 ene 2021
115.17
-1.48
-1.2687526789541363
21 ene 2021
116.65
0.39
0.3354550146223981
20 ene 2021
116.26
0.72
0.6231608101090531
19 ene 2021
115.54
1.33
1.1645214954907626
18 ene 2021
114.21
-0.42
-0.36639623135304894
15 ene 2021
114.63
0.11
0.09605309116311561
14 ene 2021
114.52
0.78
0.6857745735888869
13 ene 2021
113.74
0.07
0.061581771795548516
12 ene 2021
113.67
0.43
0.3797244789826916
11 ene 2021
113.24
-0.83
-0.727623389147015
08 ene 2021
114.07
1.63
1.4496620419779438
07 ene 2021
112.44
1.56
1.406926406926407
06 ene 2021
110.88
-1.06
-0.9469358584956227
05 ene 2021
111.94
0.78
0.7016912558474271
04 ene 2021
111.16
1.44
1.3124316441851986
31 dic 2020
109.72
-0.65
-0.5889281507656066
30 dic 2020
110.37
0.82
0.74851665905979
29 dic 2020
109.55
2.28
2.125477766383891
22 dic 2020
107.27
-1.12
-1.0333056555032751
21 dic 2020
108.39
-0.57
-0.5231277533039648
18 dic 2020
108.96
-1.2
-1.0893246187363834
17 dic 2020
110.16
0.94
0.8606482329243729
16 dic 2020
109.22
0.74
0.6821533923303835
15 dic 2020
108.48
-0.73
-0.6684369563226811
14 dic 2020
109.21
0.25
0.22944199706314244
11 dic 2020
108.96
0.02
0.018358729575913346
10 dic 2020
108.94
-0.43
-0.393160830209381
09 dic 2020
109.37
1.48
1.3717675410139958
08 dic 2020
107.89
0.05
0.046364985163204746
07 dic 2020
107.84
0.22
0.20442296970823268
04 dic 2020
107.62
0.29
0.2701947265443026
03 dic 2020
107.33
0.57
0.5339078306481828
02 dic 2020
106.76
-0.69
-0.6421591437878083
01 dic 2020
107.45
0.78
0.731227149151589
30 nov 2020
106.67
-2.27
-2.0837158068661648
27 nov 2020
108.94
-0.42
-0.3840526700804682
26 nov 2020
109.36
-0.43
-0.39165679934420256
25 nov 2020
109.79
0.18
0.16421859319405163
24 nov 2020
109.61
1.76
1.6318961520630506
23 nov 2020
107.85
-0.07
-0.06486286137879911
20 nov 2020
107.92
0.18
0.16706886950064972
19 nov 2020
107.74
-0.06
-0.055658627087198514
18 nov 2020
107.8
0.71
0.6629937435801662
17 nov 2020
107.09
0.31
0.290316538677655
16 nov 2020
106.78
1.82
1.7339939024390243
13 nov 2020
104.96
-0.36
-0.34181541967337636
12 nov 2020
105.32
-1.28
-1.200750469043152
11 nov 2020
106.6
2.02
1.9315356664754255
10 nov 2020
104.58
0.19
0.18200977105086694
09 nov 2020
104.39
3.76
3.7364603001093113
06 nov 2020
100.63
0.2
0.19914368216668327
05 nov 2020
100.43
1.59
1.6086604613516795
04 nov 2020
98.84
0.18
0.18244475978106628
03 nov 2020
98.66
2.17
2.2489377137527207
02 nov 2020
96.49
0.98
1.0260705685268559
30 oct 2020
95.51
-0.95
-0.9848641924113622
29 oct 2020
96.46
0.23
0.23901070352280993
28 oct 2020
96.23
-1.19
-1.2215150893040443
27 oct 2020
97.42
-1.14
-1.156655844155844
22 oct 2020
98.56
0.23
0.23390623410963082
21 oct 2020
116.62243
0.897597
0.7756304128777615
20 oct 2020
115.724833
-1.194289
-1.0214659326641198
19 oct 2020
116.919122
0.983688
0.8484791629796288
16 oct 2020
115.935434
-0.360138
-0.3096747312098865
15 oct 2020
116.295572
-1.579888
-1.3403027228907527
14 oct 2020
117.87546
17.50546
17.440928564312046
13 oct 2020
100.37
0.79
0.7933319943763808
12 oct 2020
99.58
0.48
0.4843592330978809
09 oct 2020
99.1
-0.27
-0.2717117842407165
08 oct 2020
99.37
0.9
0.9139839545039098
07 oct 2020
98.47
0.95
0.9741591468416735
06 oct 2020
97.52
0.36
0.37052284890901604
05 oct 2020
97.16
1.61
1.684981684981685
02 oct 2020
95.55
-0.9
-0.9331259720062208
29 sept 2020
96.45
-0.26
-0.2688450005170096
28 sept 2020
96.71
-0.2
-0.20637705087194305
25 sept 2020
96.91
1.22
1.2749503605392414
24 sept 2020
95.69
-1.21
-1.2487100103199174
23 sept 2020
96.9
1.11
1.1587848418415283
22 sept 2020
95.79
-0.8
-0.8282430893467233
21 sept 2020
96.59
-0.89
-0.913007796471071
18 sept 2020
97.48
-0.39
-0.3984877899254113
17 sept 2020
97.87
-1.15
-1.1613815390830136
16 sept 2020
99.02
0.83
0.8452999287096445
15 sept 2020
98.19
0.58
0.5942014137895707
14 sept 2020
97.61
0.2
0.2053177291859152
11 sept 2020
97.41
-0.01
-0.010264832683227263
10 sept 2020
97.42
-0.25
-0.2559639602743934
09 sept 2020
97.67
-0.19
-0.19415491518495812
08 sept 2020
97.86
-0.75
-0.76057195010648
07 sept 2020
98.61
0.74
0.7561050372943701
04 sept 2020
97.87
-2.68
-2.665340626553953
03 sept 2020
100.55
0.44
0.4395165318150035
02 sept 2020
100.11
1.54
1.5623414832099016
01 sept 2020
98.57
-1.15
-1.1532290413156838
31 ago 2020
99.72
-0.38
-0.37962037962037964
28 ago 2020
100.1
0.25
0.25037556334501754
27 ago 2020
99.85
0.14
0.14040718082439074
26 ago 2020
99.71
-0.07
-0.07015433954700341
25 ago 2020
99.78
0.44
0.4429232937386753
24 ago 2020
99.34
0.4
0.40428542551041036
21 ago 2020
98.94
1.11
1.134621281815394
20 ago 2020
97.83
-1.21
-1.2217285945072698
19 ago 2020
99.04
0.57
0.5788565045191428
18 ago 2020
98.47
0.05
0.05080268238162975
17 ago 2020
98.42
-0.29
-0.29378988957552427
14 ago 2020
98.71
0.31
0.3150406504065041
13 ago 2020
98.4
-0.68
-0.6863140896245459
12 ago 2020
99.08
0.38
0.3850050658561297
11 ago 2020
98.7
0.87
0.8892977614228764
10 ago 2020
97.83
0.99
1.0223048327137547
07 ago 2020
96.84
-0.37
-0.38061927785207283
06 ago 2020
97.21
0.6
0.6210537211468792
05 ago 2020
96.61
-0.72
-0.7397513613479914
04 ago 2020
97.33
2.3
2.4202883300010525
03 ago 2020
95.03
-0.37
-0.38784067085953877
31 jul 2020
95.4
-0.11
-0.11517118626321851
30 jul 2020
95.51
-1.41
-1.4548080891456872
29 jul 2020
96.92
0.16
0.1653575857792476
28 jul 2020
96.76
0.19
0.19674847261054157
27 jul 2020
96.57
-0.64
-0.6583684806089909
24 jul 2020
97.21
-1.79
-1.8080808080808082
23 jul 2020
99
0.13
0.1314857894204511
22 jul 2020
98.87
-2.37
-2.340971947846701
21 jul 2020
101.24
2.78
2.823481616900264
20 jul 2020
98.46
-0.28
-0.28357302005266355
17 jul 2020
98.74
0.23
0.23347883463607755
16 jul 2020
98.51
-1.28
-1.282693656679026
15 jul 2020
99.79
1.48
1.5054419692808463
14 jul 2020
98.31
-0.93
-0.9371221281741233
13 jul 2020
99.24
0.41
0.4148537893352221
10 jul 2020
98.83
-0.84
-0.8427811778870272
09 jul 2020
99.67
0.3
0.30190198248968503
08 jul 2020
99.37
-1.1
-1.094854185328954
07 jul 2020
100.47
-0.53
-0.5247524752475248
06 jul 2020
101
0.03
0.02971179558284639
03 jul 2020
100.97
-0.31
-0.3060821484992101
02 jul 2020
101.28
5
5.19318653926049
29 jun 2020
96.28
-1.75
-1.7851678057737428
26 jun 2020
98.03
-0.29
-0.2949552481692433
22 jun 2020
98.32
-0.1
-0.1016053647632595
19 jun 2020
98.42
0.38
0.3875968992248062
18 jun 2020
98.04
-0.88
-0.8896077638495754
17 jun 2020
98.92
0.81
0.8256039139741107
16 jun 2020
98.11
3.57
3.7761793949650944
15 jun 2020
94.54
-2.28
-2.3548853542656474
12 jun 2020
96.82
-0.68
-0.6974358974358974
11 jun 2020
97.5
-3.92
-3.865115361861566
10 jun 2020
101.42
0.24
0.23720102787112077
09 jun 2020
101.18
2.92
2.9717077142275596
04 jun 2020
98.26
0.34
0.3472222222222222
03 jun 2020
97.92
2.07
2.15962441314554
02 jun 2020
95.85
4.22
4.6054785550583865
29 may 2020
91.63
-2.15
-2.292599701428876
28 may 2020
93.78
0.59
0.6331151411095611
27 may 2020
93.19
-0.68
-0.7244060935336103
26 may 2020
93.87
2.57
2.8148959474260677
25 may 2020
91.3
1.23
1.3656045298101476
22 may 2020
90.07
-3.19
-3.4205447137036242
20 may 2020
93.26
-0.14
-0.14989293361884368
19 may 2020
93.4
0.83
0.8966187749810954
18 may 2020
92.57
1.84
2.0279951504463796
15 may 2020
90.73
1.62
1.8179777802715744
14 may 2020
89.11
-2.55
-2.782020510582588
13 may 2020
91.66
-0.19
-0.20685900925421882
12 may 2020
91.85
-1.19
-1.2790197764402407
11 may 2020
93.04
0.78
0.8454368090179927
08 may 2020
92.26
0.65
0.7095295273441764
07 may 2020
91.61
-0.1
-0.10903936321011885
06 may 2020
91.71
0.56
0.6143719144267691
05 may 2020
91.15
2.11
2.3697214734950585
04 may 2020
89.04
-2.53
-2.7629136179971607
28 abr 2020
91.57
0.6
0.6595580960756293
27 abr 2020
90.97
1.67
1.87010078387458
24 abr 2020
89.3
-0.13
-0.1453650900145365
23 abr 2020
89.43
0.89
1.0051953919132595
22 abr 2020
88.54
0.36
0.40825584032660467
21 abr 2020
88.18
-2.73
-3.0029699703002968
20 abr 2020
90.91
-1.4
-1.516628750947893
17 abr 2020
92.31
1.85
2.045102807870882
16 abr 2020
90.46
0.64
0.7125361834780672
15 abr 2020
89.82
-2.06
-2.2420548541575966
14 abr 2020
91.88
1.92
2.1342819030680302
09 abr 2020
89.96
2.68
3.07057745187901
08 abr 2020
87.28
-1.94
-2.1744003586639766
07 abr 2020
89.22
2.04
2.339986235375086
06 abr 2020
87.18
3.56
4.257354699832576
03 abr 2020
83.62
-0.43
-0.5116002379535991
02 abr 2020
84.05
-0.48
-0.5678457352419259
01 abr 2020
84.53
0.89
1.0640841702534671
31 mar 2020
83.64
0.39
0.46846846846846846
30 mar 2020
83.25
2.58
3.198214949795463
27 mar 2020
80.67
-4.01
-4.73547472838923
26 mar 2020
84.68
2.09
2.530572708560358
25 mar 2020
82.59
2.93
3.6781320612603565
24 mar 2020
79.66
5.64
7.61956228046474
23 mar 2020
74.02
-6.97
-8.6060007408322
20 mar 2020
80.99
2.56
3.2640571209996176
19 mar 2020
78.43
-1.71
-2.1337659096580985
18 mar 2020
80.14
-2.91
-3.5039133052378086
17 mar 2020
83.05
2.43
3.0141404118084845
16 mar 2020
80.62
-8.22
-9.25258892390815
13 mar 2020
88.84
4.04
4.764150943396227
12 mar 2020
84.8
-8.49
-9.1006538750134
11 mar 2020
93.29
-1.62
-1.706880202296913
10 mar 2020
94.91
3.53
3.8629897132851827
09 mar 2020
91.38
-7.97
-8.022143935581278
06 mar 2020
99.35
-3.99
-3.8610412231468936
05 mar 2020
103.34
-0.46
-0.44315992292870904
04 mar 2020
103.8
-0.5
-0.4793863854266539
03 mar 2020
104.3
1.81
1.7660259537515854
02 mar 2020
102.49
-0.91
-0.8800773694390716
28 feb 2020
103.4
-4.26
-3.956901356121122
27 feb 2020
107.66
-2.64
-2.3934723481414326
26 feb 2020
110.3
-2.3
-2.0426287744227354
25 feb 2020
112.6
0.46
0.41020153379703944
24 feb 2020
112.14
-3.67
-3.168983680165789
21 feb 2020
115.81
-1.02
-0.8730634254900282
20 feb 2020
116.83
-0.94
-0.7981659166171351
19 feb 2020
117.77
0.53
0.4520641419310815
18 feb 2020
117.24
-0.49
-0.41620657436507263
17 feb 2020
117.73
0.3
0.2554713446308439
14 feb 2020
117.43
0.24
0.2047956310265381
13 feb 2020
117.19
0.56
0.4801509045700077
12 feb 2020
116.63
1.24
1.0746165178958316
11 feb 2020
115.39
1.29
1.1305872042068361
10 feb 2020
114.1
0.09
0.07894044382071748
07 feb 2020
114.01
-1.07
-0.929787973583594
06 feb 2020
115.08
1.58
1.3920704845814977
05 feb 2020
113.5
1.07
0.9517032820421596
04 feb 2020
112.43
0.81
0.7256764020784806
03 feb 2020
111.62
-0.91
-0.808673242690838
31 ene 2020
112.53
-0.57
-0.5039787798408488
30 ene 2020
113.1
-1.6
-1.3949433304272014
29 ene 2020
114.7
-2.32
-1.9825670825499915
23 ene 2020
117.02
-0.67
-0.5692922083439544
22 ene 2020
117.69
1.09
0.934819897084048
21 ene 2020
116.6
-1.34
-1.13617093437341
20 ene 2020
117.94
-0.33
-0.2790225754629238
17 ene 2020
118.27
0.61
0.51844297127316
16 ene 2020
117.66
1.09
0.9350604786823368
15 ene 2020
116.57
-0.27
-0.2310852447791852
14 ene 2020
116.84
0.87
0.7501940156937139
13 ene 2020
115.97
-0.15
-0.12917671374440234
10 ene 2020
116.12
1.11
0.9651334666550735
09 ene 2020
115.01
1.22
1.072150452588101
08 ene 2020
113.79
-0.18
-0.1579362990260595
07 ene 2020
113.97
0.95
0.8405591930631746
06 ene 2020
113.02
-0.79
-0.69413935506546
03 ene 2020
113.81
0.23
0.2025004402183483
02 ene 2020
113.58
0.83
0.7361419068736141
31 dic 2019
112.75
-1.17
-1.0270365168539326
30 dic 2019
113.92
-0.06
-0.05264081417792595
27 dic 2019
113.98
0.53
0.46716615249008375
23 dic 2019
113.45
-0.31
-0.27250351617440227
20 dic 2019
113.76
0.66
0.583554376657825
19 dic 2019
113.1
-0.32
-0.28213718920825254
18 dic 2019
113.42
0.44
0.38944946008143033
17 dic 2019
112.98
-0.32
-0.2824360105913504
16 dic 2019
113.3
0.74
0.6574271499644634
13 dic 2019
112.56
1.01
0.9054235768713581
12 dic 2019
111.55
0.32
0.28769216937876474
11 dic 2019
111.23
0.88
0.7974626189397372
10 dic 2019
110.35
-0.67
-0.6034948657899477
09 dic 2019
111.02
-0.09
-0.08100081000810008
06 dic 2019
111.11
1.13
1.027459538097836
05 dic 2019
109.98
0.78
0.7142857142857143
04 dic 2019
109.2
-0.48
-0.437636761487965
03 dic 2019
109.68
-2.64
-2.3504273504273505
02 dic 2019
112.32
-0.01
-0.008902341315766046
29 nov 2019
112.33
-0.75
-0.6632472585779978
28 nov 2019
113.08
-0.16
-0.14129282938890853
27 nov 2019
113.24
0.95
0.8460236886632826
26 nov 2019
112.29
0.4
0.357493967289302
25 nov 2019
111.89
0.95
0.856318730845502
22 nov 2019
110.94
0.78
0.7080610021786492
21 nov 2019
110.16
-1.25
-1.1219818687730005
20 nov 2019
111.41
-1.36
-1.2059945020838876
19 nov 2019
112.77
0.99
0.8856682769726248
18 nov 2019
111.78
0.07
0.06266225046996687
15 nov 2019
111.71
0.51
0.45863309352517984
14 nov 2019
111.2
-0.35
-0.31376064545047067
13 nov 2019
111.55
-1.56
-1.3791884006719124
12 nov 2019
113.11
0.23
0.203756201275691
11 nov 2019
112.88
-0.51
-0.4497751124437781
08 nov 2019
113.39
-0.39
-0.34276674283705394
07 nov 2019
113.78
1.26
1.119800924280128
06 nov 2019
112.52
-0.23
-0.2039911308203991
05 nov 2019
112.75
0.94
0.8407119220105537
04 nov 2019
111.81
1.04
0.9388823688724384
31 oct 2019
110.77
0.22
0.19900497512437812
30 oct 2019
110.55
-0.66
-0.5934718100890207
29 oct 2019
111.21
0.24
0.21627466882941335
28 oct 2019
110.97
0.43
0.3889994572100597
25 oct 2019
110.54
0.69
0.6281292671825216
24 oct 2019
109.85
0.52
0.4756242568370987
23 oct 2019
109.33
-0.33
-0.30093014772934523
22 oct 2019
109.66
0.55
0.5040784529374026
21 oct 2019
109.11
0.36
0.3310344827586207
18 oct 2019
108.75
-0.62
-0.5668830575112005
17 oct 2019
109.37
0.02
0.01828989483310471
16 oct 2019
109.35
0.61
0.5609711237814972
15 oct 2019
108.74
0.19
0.17503454629203133
14 oct 2019
108.55
0.57
0.5278755325060196
11 oct 2019
107.98
1.55
1.4563562905195904
10 oct 2019
106.43
-0.22
-0.2062822315986873
09 oct 2019
106.65
-1.15
-1.0667903525046383
08 oct 2019
107.8
0.78
0.728835731638946
03 oct 2019
107.02
-1.37
-1.2639542393209706
02 oct 2019
108.39
-1.64
-1.490502590202672
27 sept 2019
110.03
0.59
0.5391081871345029
26 sept 2019
109.44
0.16
0.14641288433382138
25 sept 2019
109.28
-1.26
-1.1398588746155238
24 sept 2019
110.54
0.35
0.31763317905436067
23 sept 2019
110.19
0.04
0.03631411711302769
20 sept 2019
110.15
0.2
0.18190086402910413
19 sept 2019
109.95
-0.63
-0.5697232772653282
18 sept 2019
110.58
-0.54
-0.48596112311015116
17 sept 2019
111.12
-0.49
-0.4390287608637219
16 sept 2019
111.61
-0.01
-0.008958967926894821
13 sept 2019
111.62
0.32
0.28751123090745734
12 sept 2019
111.3
-0.22
-0.19727403156384504
11 sept 2019
111.52
1.45
1.3173435086762968
10 sept 2019
110.07
-0.26
-0.23565666636454274
09 sept 2019
110.33
0.22
0.1998001998001998
06 sept 2019
110.11
1.11
1.018348623853211
05 sept 2019
109
0.19
0.1746163036485617
04 sept 2019
108.81
1.68
1.5681881825819097
03 sept 2019
107.13
0.33
0.3089887640449438
02 sept 2019
106.8
-0.2
-0.18691588785046728
30 ago 2019
107
1.01
0.9529200868006416
29 ago 2019
105.99
0.51
0.48350398179749715
28 ago 2019
105.48
0.23
0.21852731591448932
27 ago 2019
105.25
0.49
0.46773577701412755
26 ago 2019
104.76
-2.01
-1.8825512784490026
23 ago 2019
106.77
0.19
0.17826984424845188
22 ago 2019
106.58
-0.41
-0.38321338442845126
21 ago 2019
106.99
-0.65
-0.6038647342995169
20 ago 2019
107.64
0.83
0.77708079767812
19 ago 2019
106.81
1.23
1.1649933699564312
16 ago 2019
105.58
0.43
0.4089396100808369
14 ago 2019
105.15
0.37
0.35312082458484445
13 ago 2019
104.78
-0.47
-0.44655581947743467
12 ago 2019
105.25
-0.93
-0.8758711621774345
09 ago 2019
106.18
-0.18
-0.16923655509590071
08 ago 2019
106.36
1.63
1.5563830803017282
07 ago 2019
104.73
-0.58
-0.5507549140632418
06 ago 2019
105.31
-1.66
-1.5518369636346638
05 ago 2019
106.97
-3.44
-3.115659813422697
02 ago 2019
110.41
-2.01
-1.7879380893079524
01 ago 2019
112.42
-0.12
-0.10662875422072152
31 jul 2019
112.54
-0.78
-0.6883162725026474
30 jul 2019
113.32
-0.25
-0.22012855507616447
29 jul 2019
113.57
-0.44
-0.38593105867906324
26 jul 2019
114.01
-0.38
-0.3321968703558003
25 jul 2019
114.39
-0.36
-0.3137254901960784
24 jul 2019
114.75
0.36
0.3147128245476003
23 jul 2019
114.39
0.61
0.5361223413605203
22 jul 2019
113.78
-0.76
-0.6635236598568186
19 jul 2019
114.54
1.05
0.9251916468411314
18 jul 2019
113.49
0.05
0.044076163610719324
17 jul 2019
113.44
-0.13
-0.11446684863960553
16 jul 2019
113.57
0.69
0.611268603827073
15 jul 2019
112.88
-0.28
-0.24743725698126545
12 jul 2019
113.16
0.24
0.21253985122210414
11 jul 2019
112.92
0.6
0.5341880341880342
10 jul 2019
112.32
0.21
0.1873160289001873
09 jul 2019
112.11
-0.84
-0.7436918990703851
08 jul 2019
112.95
-1.31
-1.1465079642919658
05 jul 2019
114.26
0.37
0.32487487926947056
04 jul 2019
113.89
0.42
0.3701418877236274
03 jul 2019
113.47
0.81
0.7189774542872359
02 jul 2019
112.66
1.68
1.5137862677959992
28 jun 2019
110.98
-0.68
-0.6089915815869604
27 jun 2019
111.66
1.01
0.9127880704925441
26 jun 2019
110.65
0.27
0.24460953071208552
25 jun 2019
110.38
-0.16
-0.14474398407816175
24 jun 2019
110.54
0.07
0.06336561962523762
21 jun 2019
110.47
-0.99
-0.8882110174053472
20 jun 2019
111.46
0.77
0.6956364621917066
19 jun 2019
110.69
1.7
1.5597761262501146
18 jun 2019
108.99
1.36
1.2635882188980767
17 jun 2019
107.63
-0.22
-0.20398701900788133
14 jun 2019
107.85
-0.18
-0.1666203832268814
13 jun 2019
108.03
0.21
0.19476905954368393
12 jun 2019
107.82
-0.86
-0.791313949208686
11 jun 2019
108.68
2.55
2.4027136530669932
05 jun 2019
106.13
0.5
0.4733503739467954
04 jun 2019
105.63
-0.06
-0.05676979846721544
03 jun 2019
105.69
-0.79
-0.741923365890308
31 may 2019
106.48
-1.29
-1.1969935974761066
29 may 2019
107.77
-0.36
-0.33293258115231666
28 may 2019
108.13
0.53
0.49256505576208176
27 may 2019
107.6
0.04
0.03718854592785422
24 may 2019
107.56
-0.35
-0.32434436104160874
23 may 2019
107.91
-0.51
-0.4703929164360819
22 may 2019
108.42
0.37
0.34243405830633966
21 may 2019
108.05
-0.2
-0.18475750577367206
20 may 2019
108.25
1.69
1.585960960960961
17 may 2019
106.56
-0.25
-0.2340604812283494
16 may 2019
106.81
0.48
0.45142480955515846
15 may 2019
106.33
0.68
0.6436346426881212
14 may 2019
105.65
-2.07
-1.921648718900854
08 may 2019
107.72
-0.89
-0.8194457232299052
07 may 2019
108.61
0.63
0.583441378032969
06 may 2019
107.98
-2.22
-2.014519056261343
03 may 2019
110.2
0.39
0.35515891084600676
02 may 2019
109.81
-0.57
-0.5163978981699583
29 abr 2019
110.38
0.19
0.1724294400580815
26 abr 2019
110.19
0.61
0.5566709253513414
23 abr 2019
109.58
0.47
0.43075795069196227
18 abr 2019
109.11
0.24
0.22044640396803528
17 abr 2019
108.87
-0.23
-0.21081576535288726
16 abr 2019
109.1
0.44
0.4049328179642923
15 abr 2019
108.66
-0.04
-0.03679852805887764
12 abr 2019
108.7
0.42
0.38788326560768377
11 abr 2019
108.28
-0.86
-0.7879787428990288
10 abr 2019
109.14
0.45
0.41402152911951423
09 abr 2019
108.69
0.11
0.10130779149014552
08 abr 2019
108.58
-1.26
-1.1471230881281864
03 abr 2019
109.84
0.95
0.87244007714207
02 abr 2019
108.89
0.36
0.331705519211278
01 abr 2019
108.53
1.53
1.4299065420560748
29 mar 2019
107
0.61
0.5733621580975655
28 mar 2019
106.39
0.8
0.757647504498532
27 mar 2019
105.59
0.08
0.07582219694815658
26 mar 2019
105.51
0.71
0.6774809160305344
25 mar 2019
104.8
-1.45
-1.3647058823529412
22 mar 2019
106.25
1.1
1.0461245839277222
21 mar 2019
105.15
0.03
0.028538812785388126
20 mar 2019
105.12
-0.56
-0.5299015897047691
19 mar 2019
105.68
-0.04
-0.037835792659856225
18 mar 2019
105.72
0.58
0.5516454251474224
15 mar 2019
105.14
0.1
0.09520182787509521
14 mar 2019
105.04
0.09
0.0857551214864221
13 mar 2019
104.95
-0.8
-0.7565011820330969
12 mar 2019
105.75
0.43
0.4082795290543107
11 mar 2019
105.32
-0.02
-0.01898614011771407
08 mar 2019
105.34
-1.07
-1.005544591673715
07 mar 2019
106.41
0.79
0.7479644006816891
06 mar 2019
105.62
0.25
0.2372591819303407
05 mar 2019
105.37
-0.48
-0.45347189418989137
04 mar 2019
105.85
0.91
0.8671621879169049
01 mar 2019
104.94
0.2
0.19094901661256444
28 feb 2019
104.74
-0.16
-0.15252621544327932
27 feb 2019
104.9
0.04
0.038146099561319854
26 feb 2019
104.86
-0.95
-0.8978357433134865
25 feb 2019
105.81
0.49
0.46524876566654005
22 feb 2019
105.32
0.79
0.7557638955323831
21 feb 2019
104.53
0.14
0.13411246287958617
20 feb 2019
104.39
0.55
0.5296610169491526
19 feb 2019
103.84
0.03
0.02889895000481649
18 feb 2019
103.81
0.62
0.6008334140905126
15 feb 2019
103.19
-0.19
-0.18378796672470496
14 feb 2019
103.38
-0.13
-0.125591730267607
13 feb 2019
103.51
0.75
0.7298559750875827
12 feb 2019
102.76
0.31
0.30258662762323085
11 feb 2019
102.45
0.25
0.2446183953033268
08 feb 2019
102.2
2.4
2.404809619238477
01 feb 2019
99.8
-0.17
-0.17005101530459138
31 ene 2019
99.97
0.32
0.32112393376818865
30 ene 2019
99.65
0.59
0.5955986270946901
29 ene 2019
99.06
0.28
0.28345818991698724
24 ene 2019
98.78
0.1
0.10133765707336846
23 ene 2019
98.68
-0.25
-0.25270393207318304
22 ene 2019
98.93
-0.59
-0.5928456591639871
21 ene 2019
99.52
-0.19
-0.19055260254738743
18 ene 2019
99.71
0.9
0.9108389839085113
17 ene 2019
98.81
-0.23
-0.23222940226171243
16 ene 2019
99.04
0.58
0.5890717042453788
15 ene 2019
98.46
1.33
1.369298877792649
14 ene 2019
97.13
-0.35
-0.359048009848174
11 ene 2019
97.48
0.56
0.5777961205117623
10 ene 2019
96.92
0.33
0.34165027435552336
09 ene 2019
96.59
--
--
06 dic 2018
95.45
-1.75
-1.800411522633745
05 dic 2018
97.2
-1.11
-1.1290814769606348
04 dic 2018
98.31
-0.8
-0.807183937039653
03 dic 2018
99.11
2.68
2.7792180856579902
30 nov 2018
96.43
-0.89
-0.9145088368269626
29 nov 2018
97.32
0.05
0.05140331037318804
28 nov 2018
97.27
0.48
0.49591899989668353
27 nov 2018
96.79
0.57
0.5923924340054043
26 nov 2018
96.22
0.29
0.30230376316063795
23 nov 2018
95.93
0.75
0.7879806682076066
22 nov 2018
95.18
0.33
0.34791776489193466
21 nov 2018
94.85
0.15
0.1583949313621964
20 nov 2018
94.7
-1.01
-1.0552711315432035
19 nov 2018
95.71
-0.49
-0.5093555093555093
16 nov 2018
96.2
-0.42
-0.43469261022562616
15 nov 2018
96.62
1.11
1.162181970474296
14 nov 2018
95.51
-1.5
-1.5462323471807031
13 nov 2018
97.01
-0.8
-0.8179122789080872
12 nov 2018
97.81
0.84
0.8662472929772095
09 nov 2018
96.97
-0.28
-0.2879177377892031
08 nov 2018
97.25
0.84
0.8712789129758324
07 nov 2018
96.41
0.3
0.312142336905629
06 nov 2018
96.11
0.77
0.8076358296622613
05 nov 2018
95.34
-1.01
-1.0482615464452516
02 nov 2018
96.35
2.46
2.6200873362445414
31 oct 2018
93.89
0.98
1.0547841997632117
30 oct 2018
92.91
0.58
0.628181522798657
29 oct 2018
92.33
0.74
0.8079484659897369
26 oct 2018
91.59
-0.39
-0.42400521852576645
25 oct 2018
91.98
-1.74
-1.8565941101152368
24 oct 2018
93.72
0.41
0.4393955631765084
23 oct 2018
93.31
-1.78
-1.8719108213271638
22 oct 2018
95.09
-0.02
-0.021028283040689728
19 oct 2018
95.11
0.25
0.2635462787265444
18 oct 2018
94.86
0.54
0.5725190839694656
17 oct 2018
94.32
1.07
1.1474530831099197
16 oct 2018
93.25
0.1
0.10735373054213634
15 oct 2018
93.15
-1.13
-1.1985574883326262
12 oct 2018
94.28
0.83
0.8881754949170679
11 oct 2018
93.45
-2.88
-2.989722827779508
10 oct 2018
96.33
-0.38
-0.3929273084479371
09 oct 2018
96.71
-0.39
-0.4016477857878476
08 oct 2018
97.1
-0.82
-0.8374183006535948
05 oct 2018
97.92
-0.29
-0.2952856124630893
04 oct 2018
98.21
-0.56
-0.5669737774627923
03 oct 2018
98.77
-0.23
-0.23232323232323232
02 oct 2018
99
-0.25
-0.2518891687657431
28 sept 2018
99.25
0
0
27 sept 2018
99.25
-0.1
-0.10065425264217413
26 sept 2018
99.35
0.66
0.6687607660350593
25 sept 2018
98.69
0.06
0.060833417824191424
24 sept 2018
98.63
-0.95
-0.9540068286804579
21 sept 2018
99.58
0.97
0.9836730554710476
20 sept 2018
98.61
-0.73
-0.7348500100664385
19 sept 2018
99.34
1.31
1.336325614607773
18 sept 2018
98.03
0.15
0.15324887617490804
17 sept 2018
97.88
-0.22
-0.22426095820591233
14 sept 2018
98.1
0.61
0.6257052005333881
13 sept 2018
97.49
0.24
0.2467866323907455
12 sept 2018
97.25
0.37
0.3819157720891825
11 sept 2018
96.88
0.1
0.10332713370531102
10 sept 2018
96.78
-0.84
-0.860479409956976
07 sept 2018
97.62
-0.21
-0.21465808034345293
06 sept 2018
97.83
-0.96
-0.9717582751290617
05 sept 2018
98.79
-2.15
-2.129978204874183
04 sept 2018
100.94
0.22
0.21842732327243844
03 sept 2018
100.72
0.02
0.019860973187686197
31 ago 2018
100.7
-0.79
-0.7784018129865011
30 ago 2018
101.49
-0.05
-0.04924167815639157
29 ago 2018
101.54
0.5
0.4948535233570863
28 ago 2018
101.04
0.05
0.049509852460639665
27 ago 2018
100.99
0.48
0.4775644214506019
24 ago 2018
100.51
0.1
0.09959167413604222
23 ago 2018
100.41
-0.8
-0.7904357276948918
22 ago 2018
101.21
-1
-0.9783778495254868
21 ago 2018
102.21
-1.03
-0.997675319643549
20 ago 2018
103.24
0.47
0.4573319061983069
17 ago 2018
102.77
0.09
0.0876509544215037
16 ago 2018
102.68
0.1
0.09748488984207448
14 ago 2018
102.58
0.51
0.499657098069952
13 ago 2018
102.07
-0.91
-0.8836667314041562
10 ago 2018
102.98
-0.07
-0.06792819019893255
09 ago 2018
103.05
0.47
0.45817898225775006
08 ago 2018
102.58
0.15
0.1464414722249341
07 ago 2018
102.43
1.68
1.6674937965260546
02 ago 2018
100.75
-0.95
-0.9341199606686332
01 ago 2018
101.7
-0.32
-0.3136639874534405
31 jul 2018
102.02
0.29
0.28506831809692323
30 jul 2018
101.73
-0.71
-0.6930886372510738
27 jul 2018
102.44
0.9
0.8863502068150483
26 jul 2018
101.54
-0.13
-0.12786466017507622
25 jul 2018
101.67
0.18
0.17735737511084837
24 jul 2018
101.49
0.9
0.8947211452430659
23 jul 2018
100.59
-0.63
-0.6224066390041494
20 jul 2018
101.22
0.25
0.24759829652371992
19 jul 2018
100.97
0.2
0.19847176739108863
18 jul 2018
100.77
0.58
0.5789000898293243
17 jul 2018
100.19
-0.62
-0.6150183513540324
16 jul 2018
100.81
-0.61
-0.6014592782488661
13 jul 2018
101.42
0.25
0.2471088267272907
12 jul 2018
101.17
1.19
1.190238047609522
11 jul 2018
99.98
-1.48
-1.4587029371180762
10 jul 2018
101.46
0.09
0.08878366380585972
09 jul 2018
101.37
1.12
1.1172069825436408
06 jul 2018
100.25
0.32
0.3202241569098369
05 jul 2018
99.93
-0.08
-0.07999200079992001
04 jul 2018
100.01
-0.25
-0.24935168561739476
03 jul 2018
100.26
-0.02
-0.01994415636218588
02 jul 2018
100.28
-0.43
-0.4269685234832688
29 jun 2018
100.71
-0.2
-0.19819641264493112
28 jun 2018
100.91
0.4
0.39797035120883495
27 jun 2018
100.51
0.05
0.049771053155484773
26 jun 2018
100.46
-0.04
-0.03980099502487562
25 jun 2018
100.5
-1.16
-1.1410584300609876
22 jun 2018
101.66
-0.01
-0.009835743090390479
21 jun 2018
101.67
0.13
0.1280283632066181
20 jun 2018
101.54
1.09
1.0851169736187158
19 jun 2018
100.45
-1.12
-1.1026878015161958
18 jun 2018
101.57
-0.18
-0.1769041769041769
15 jun 2018
101.75
0.45
0.4442250740375123
14 jun 2018
101.3
0.06
0.05926511260371395
13 jun 2018
101.24
-0.77
-0.7548279580433291
12 jun 2018
102.01
-0.69
-0.6718597857838364
07 jun 2018
102.7
0.11
0.10722292621113169
06 jun 2018
102.59
-0.1
-0.09738046547862499
05 jun 2018
102.69
-0.2
-0.1943823500826125
04 jun 2018
102.89
1.34
1.3195470211718365
01 jun 2018
101.55
-0.83
-0.8107052158624731
31 may 2018
102.38
0.49
0.48091078614191773
30 may 2018
101.89
-1.09
-1.0584579530005827
29 may 2018
102.98
-0.1
-0.09701202949165696
28 may 2018
103.08
0.28
0.2723735408560311
25 may 2018
102.8
0.47
0.4592983484804065
24 may 2018
102.33
0.27
0.26455026455026454
23 may 2018
102.06
-0.56
-0.5457025920873124
22 may 2018
102.62
0.7
0.6868131868131868
18 may 2018
101.92
0.29
0.2853488143264784
17 may 2018
101.63
-0.22
-0.21600392734413354
16 may 2018
101.85
0.63
0.6224066390041494
15 may 2018
101.22
-0.15
-0.1479727730097662
14 may 2018
101.37
0.54
0.5355548943766736
11 may 2018
100.83
0.83
0.83
09 may 2018
100
0
0
08 may 2018
100
--
--
iShares Pacific ex Japan Equity Index Fund (LU)
Fecha de lanzamiento de la serie
09-may-2018
Fecha a fin de mes
Rentabilidad mensual
31 may 2018
--
30 jun 2018
-1.631178
31 jul 2018
1.300765
31 ago 2018
-1.293864
30 sept 2018
-1.439921
31 oct 2018
-5.400504
30 nov 2018
2.705293
31 dic 2018
-2.737737
31 ene 2019
6.589189
28 feb 2019
4.771431
31 mar 2019
2.157724
30 abr 2019
1.953271
31 may 2019
-2.39252
30 jun 2019
4.226146
31 jul 2019
1.405659
31 ago 2019
-4.922694
30 sept 2019
2.850467
31 oct 2019
0.654248
30 nov 2019
1.408324
31 dic 2019
0.373898
31 ene 2020
-0.195122
29 feb 2020
-8.113392
31 mar 2020
-19.110251
30 abr 2020
12.374462
31 may 2020
-2.510905
30 jun 2020
6.82091
31 jul 2020
-2.533715
31 ago 2020
4.528302
30 sept 2020
-4.151625
31 oct 2020
-0.073237
30 nov 2020
11.68464
31 dic 2020
2.859286
31 ene 2021
1.695224
28 feb 2021
3.154687
31 mar 2021
4.126846
30 abr 2021
1.510221
31 may 2021
0.772645
30 jun 2021
1.109299
31 jul 2021
-1.37141
31 ago 2021
0.989694
30 sept 2021
-1.676521
31 oct 2021
3.06425
30 nov 2021
-3.740409
31 dic 2021
2.781468
31 ene 2022
-4.176428
28 feb 2022
2.200303
31 mar 2022
8.215788
30 abr 2022
-0.167696
31 may 2022
-2.657097
30 jun 2022
-5.663189
31 jul 2022
5.77035
31 ago 2022
0.251553
30 sept 2022
-8.005959
31 oct 2022
-1.431981
30 nov 2022
9.503632
31 dic 2022
-2.471768
31 ene 2023
6.663968
28 feb 2023
-4.456084
31 mar 2023
-1.676466
30 abr 2023
-1.171717
31 may 2023
-2.788226
30 jun 2023
1.732694
31 jul 2023
3.034312
31 ago 2023
-3.988124
30 sept 2023
-0.342666
31 oct 2023
-4.872526
30 nov 2023
3.40298
31 dic 2023
7.784125
31 ene 2024
-1.69277
29 feb 2024
0.941423