BlackRock Managed Index Portfolios - Growth El Fondo pretende proporcionar una rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos, con un nivel de riesgo relativamente alto y de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo tratará de conseguir su objetivo de inversión mediante la exposición indirecta a valores de renta variable (p. ej., acciones), valores relacionados con renta variable (RRV), valores de renta fija (RF) (como bonos), valores relacionados con RF, activos alternativos (como propiedades o materias primas minerales y metales, pero no materias primas agrícolas), efectivo y depósitos. Los valores de RF abarcan instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo). Los valores RRV y los valores relacionados con RF abarcan los instrumentos financieros derivados (IFD) (es decir, inversiones cuyos precios se basan en uno o más activos subyacentes). Las materias primas minerales y metales son materias primas de origen natural, procedentes de la minería y la extracción (p. ej., oro, aluminio, cobre y gas natural), mientras que las materias primas agrícolas son productos agrícolas o ganaderos (p. ej., el maíz, el trigo, el café, el azúcar, la soja o el cerdo). Se pretende que la exposición (directa e indirecta) del Fondo a valores de renta variable no supere el 90 % de su valor liquidativo, aunque dicha exposición podrá variar con el tiempo. Activos netos del Fondo EUR 588.925.048 Fecha de lanzamiento de la serie 25 abr 2018 Fecha de lanzamiento del fondo 10 abr 2015 Share Class Currency USD Divisa base EUR Clase de activo Multiactivo Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial - Ongoing Charge Fee 0,41% ISIN LU1811363834 Comisión total 0,37% Comisión de rentabilidad - Inversión inicial mínima USD 10.000.000,00 Inversión mínima posterior USD 10.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar - Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BSGI2UH SEDOL BFXVVT0 27-mar-2024 BlackRock Managed Index Portfolios - Growth Inception Date 25 abr 2018 Fund Holdings as of 27 mar 2024 Total Net Assets - Number of Securities 25,00 Shares Outstanding - Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Intercambio SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 110743189.14 18.9392 110743189.14 11399196 9.71 Xetra EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 100681488.14 17.21846 100681488.14 11548691 8.72 Xetra UQAB ISHARES S&P PARISALIGN CLIMATE UC ETFs Equity 65175928.03 11.14633 65175928.03 10987176 5.93 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporativos Equity 48349378.66 8.26867 48349378.66 9725310 4.97 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 31400186.5 5.37003 31400186.5 4112125 7.64 Xetra EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 29885968.65 5.11107 29885968.65 4577419 6.53 Xetra SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporativos Fixed Income 29405206 5.02885 29405206 6909605 4.26 Xetra CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 18368922.6 3.14144 18368922.6 105260 174.51 Euronext Amsterdam QDVR ISHARES MSCI USA SRI UCITS ETF USD Corporativos Equity 16174945.94 2.76623 16174945.94 1174310 13.77 Deutsche Boerse Xetra CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 14770243.03 2.52599 14770243.03 3225296 4.58 Xetra 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 14580911.09 2.49361 14580911.09 3304306 4.41 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 12281823.39 2.10043 12281823.39 2690727 4.56 Xetra DH2O ISH GLBL WTER ETF $ DIST Corporativos Equity 10620802.01 1.81636 10620802.01 177322 59.9 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporativos Equity 9274081.95 1.58605 9274081.95 1260206 7.36 London Stock Exchange CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 8669337.67 1.48262 8669337.67 1746896 4.96 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporativos Fixed Income 7271333.16 1.24354 7271333.16 60333 120.52 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporativos Fixed Income 7243823.85 1.23883 7243823.85 177610 40.78 Borsa Italiana RBOT ISH AUTO & RBOT ETF USD ACC Corporativos Equity 7044152.27 1.20468 7044152.27 555751 12.68 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Corporativos Equity 6243135.36 1.0677 6243135.36 933709 6.69 London Stock Exchange EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 6206868.1 1.06149 6206868.1 1254521 4.95 Euronext Amsterdam CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 5974995.38 1.02184 5974995.38 34105 175.19 London Stock Exchange SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 5862892.28 1.00267 5862892.28 1169491 5.01 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Tesoro Fixed Income 5844089.25 0.99945 5844089.25 480995 12.15 Borsa Italiana CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 5819661.4 0.99527 5819661.4 736666 7.9 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Tesoro Fixed Income 5648340.24 0.96597 5648340.24 35179 160.56 Euronext Amsterdam GBP GBP CASH Efectivo y Derivados Cash 868975.72 0.14861 868975.72 744507 116.72 -- EUR EUR/USD Efectivo y Derivados Forwards 801474.41 0.13707 801474.41 -66638012 0.92 -- EUR EUR/USD Efectivo y Derivados Forwards 552036.9 0.09441 552036.9 -45898710 0.92 -- USD USD CASH Efectivo y Derivados Cash 290442.62 0.04967 290442.62 314273 92.42 -- EUR EUR/USD Efectivo y Derivados Forwards 121475.44 0.02077 121475.44 -10099988 0.92 -- EUR EUR/USD Efectivo y Derivados Forwards 52441.74 0.00897 52441.74 -4360231 0.92 -- GBP GBP/EUR Efectivo y Derivados Forwards 12207.09 0.00209 12207.09 5013112 1 -- USD USD/EUR Efectivo y Derivados Forwards 9599.87 0.00164 9599.87 4108877 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 5530.2 0.00095 5530.2 -9476890 1 -- EUR EUR/USD Efectivo y Derivados Forwards 5003.54 0.00086 5003.54 -483484 0.92 -- CHF CHF CASH Efectivo y Derivados Cash 3535.37 0.00060 3535.37 3465 102.04 -- EUR EUR/USD Efectivo y Derivados Forwards 3436.84 0.00059 3436.84 -332096 0.92 -- EUR EUR/GBP Efectivo y Derivados Forwards 3252.95 0.00056 3252.95 938763 1.17 -- EUR EUR/USD Efectivo y Derivados Forwards 3016.26 0.00052 3016.26 -792799 0.92 -- EUR EUR/USD Efectivo y Derivados Forwards 2349.6 0.00040 2349.6 -617572 0.92 -- USD USD/EUR Efectivo y Derivados Forwards 2156.37 0.00037 2156.37 228419 1 -- EUR EUR/GBP Efectivo y Derivados Forwards 1992.19 0.00034 1992.19 -1283112 1.17 -- USD USD/EUR Efectivo y Derivados Forwards 913.85 0.00016 913.85 83324 1 -- CHF CHF/EUR Efectivo y Derivados Forwards 848.9 0.00015 848.9 -37118 1 -- USD USD/EUR Efectivo y Derivados Forwards 849.75 0.00015 849.75 120786 1 -- EUR EUR/USD Efectivo y Derivados Forwards 776.76 0.00013 776.76 -75057 0.92 -- USD USD/EUR Efectivo y Derivados Forwards 683.98 0.00012 683.98 77097 1 -- USD USD/EUR Efectivo y Derivados Forwards 712.05 0.00012 712.05 180442 1 -- EUR EUR/USD Efectivo y Derivados Forwards 534.14 0.000090 534.14 -140394 0.92 -- EUR EUR/CHF Efectivo y Derivados Forwards 378.88 0.000060 378.88 16706 1.02 -- EUR EUR/USD Efectivo y Derivados Forwards 327.36 0.000060 327.36 -31632 0.92 -- GBP GBP/EUR Efectivo y Derivados Forwards 341.07 0.000060 341.07 -109752 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 378.93 0.000060 378.93 204309 1 -- EUR EUR/USD Efectivo y Derivados Forwards 222.26 0.000040 222.26 -58419 0.92 -- GBP GBP/EUR Efectivo y Derivados Forwards 216.97 0.000040 216.97 -41186 1 -- USD USD/EUR Efectivo y Derivados Forwards 257.1 0.000040 257.1 159387 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 156.44 0.000030 156.44 81893 1 -- EUR EUR/GBP Efectivo y Derivados Forwards 124.85 0.000020 124.85 36031 1.17 -- GBP GBP/EUR Efectivo y Derivados Forwards 114.23 0.000020 114.23 -44997 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 134.33 0.000020 134.33 -25498 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 145.96 0.000020 145.96 324275 1 -- USD USD/EUR Efectivo y Derivados Forwards 105.53 0.000020 105.53 15000 1 -- USD USD/EUR Efectivo y Derivados Forwards 142.98 0.000020 142.98 15146 1 -- EUR EUR/GBP Efectivo y Derivados Forwards 35.96 0.000010 35.96 -23160 1.17 -- EUR EUR/GBP Efectivo y Derivados Forwards 61.9 0.000010 61.9 17863 1.17 -- EUR EUR/GBP Efectivo y Derivados Forwards 68.17 0.000010 68.17 -43906 1.17 -- USD USD/EUR Efectivo y Derivados Forwards 76.17 0.000010 76.17 12763 1 -- CHF CHF/EUR Efectivo y Derivados Forwards -2.35 0 -2.35 3465 1 -- CHF CHF/EUR Efectivo y Derivados FX 2.31 0 2.31 -3465 1 -- EUR EUR/PLN Efectivo y Derivados Forwards -0.29 0 -0.29 -47 0.23 -- EUR EUR/PLN Efectivo y Derivados Forwards -0.23 0 -0.23 -92 0.23 -- EUR EUR/PLN Efectivo y Derivados Forwards 0.45 0 0.45 72 0.23 -- GBP GBP/EUR Efectivo y Derivados Forwards -3.78 0 -3.78 52279 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -0.92 0 -0.92 12756 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 5.62 0 5.62 -42052 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 8.24 0 8.24 -3000 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 9.86 0 9.86 -4077 1 -- GBP GBP/EUR Efectivo y Derivados Forwards 22.25 0 22.25 -11330 1 -- GBP GBP/EUR Efectivo y Derivados FX 0.76 0 0.76 -12756 1 -- GBP GBP/EUR Efectivo y Derivados FX 3.1 0 3.1 -52279 1 -- PLN PLN/EUR Efectivo y Derivados Forwards -0.63 0 -0.63 387 1 -- USD USD/EUR Efectivo y Derivados Forwards -23.56 0 -23.56 -4501 1 -- USD USD/EUR Efectivo y Derivados Forwards -5.65 0 -5.65 10578 1 -- USD USD/EUR Efectivo y Derivados Forwards -3.06 0 -3.06 12999 1 -- USD USD/EUR Efectivo y Derivados Forwards -0.96 0 -0.96 1798 1 -- USD USD/EUR Efectivo y Derivados Forwards -0.03 0 -0.03 119 1 -- USD USD/EUR Efectivo y Derivados Forwards 4.57 0 4.57 2641 1 -- USD USD/EUR Efectivo y Derivados Forwards 5.65 0 5.65 906 1 -- USD USD/EUR Efectivo y Derivados Forwards 8.48 0 8.48 3088 1 -- USD USD/EUR Efectivo y Derivados Forwards 16.78 0 16.78 3206 1 -- USD USD/EUR Efectivo y Derivados Forwards 24.06 0 24.06 14916 1 -- USD USD/EUR Efectivo y Derivados FX -24.73 0 -24.73 -14916 1 -- USD USD/EUR Efectivo y Derivados FX -4.62 0 -4.62 -2641 1 -- USD USD/EUR Efectivo y Derivados FX 0.91 0 0.91 -1798 1 -- USD USD/EUR Efectivo y Derivados FX 5.36 0 5.36 -10578 1 -- EUR EUR/GBP Efectivo y Derivados Forwards -69.17 -0.000010 -69.17 -22972 1.17 -- EUR EUR/GBP Efectivo y Derivados Forwards -34.91 -0.000010 -34.91 -11594 1.17 -- EUR EUR/PLN Efectivo y Derivados Forwards -47.98 -0.000010 -47.98 -6480 0.23 -- GBP GBP/EUR Efectivo y Derivados Forwards -76.48 -0.000010 -76.48 14783 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -68.45 -0.000010 -68.45 50120 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -39.51 -0.000010 -39.51 7637 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -33.46 -0.000010 -33.46 250440 1 -- USD USD/EUR Efectivo y Derivados Forwards -76.4 -0.000010 -76.4 -27814 1 -- USD USD/EUR Efectivo y Derivados Forwards -50.17 -0.000010 -50.17 -8407 1 -- USD USD/EUR Efectivo y Derivados Forwards -46.62 -0.000010 -46.62 -7469 1 -- USD USD/EUR Efectivo y Derivados Forwards -40.12 -0.000010 -40.12 -4250 1 -- EUR EUR/CHF Efectivo y Derivados Forwards -119.82 -0.000020 -119.82 -19933 1.02 -- USD USD/EUR Efectivo y Derivados Forwards -110.23 -0.000020 -110.23 -40131 1 -- GBP GBP/EUR Efectivo y Derivados FX -161.26 -0.000030 -161.26 -324275 1 -- EUR EUR/CHF Efectivo y Derivados Forwards -256.35 -0.000040 -256.35 -11031 1.02 -- USD USD/EUR Efectivo y Derivados Forwards -223.33 -0.000040 -223.33 -56595 1 -- USD USD/EUR Efectivo y Derivados FX -264.28 -0.000050 -264.28 -159387 1 -- GBP GBP/EUR Efectivo y Derivados FX -385.17 -0.000070 -385.17 -204309 1 -- CHF CHF/EUR Efectivo y Derivados Forwards -529.25 -0.000090 -529.25 56501 1 -- EUR EUR/USD Efectivo y Derivados Forwards -521.46 -0.000090 -521.46 48853 0.92 -- GBP GBP/EUR Efectivo y Derivados Forwards -567.73 -0.00010 -567.73 415730 1 -- USD USD/EUR Efectivo y Derivados Forwards -592.99 -0.00010 -592.99 -54068 1 -- USD USD/EUR Efectivo y Derivados Forwards -697.33 -0.00012 -697.33 -73566 1 -- USD USD/EUR Efectivo y Derivados Forwards -1161.17 -0.00020 -1161.17 -194577 1 -- EUR EUR/USD Efectivo y Derivados Forwards -1208.59 -0.00021 -1208.59 113227 0.92 -- USD USD/EUR Efectivo y Derivados Forwards -1620.81 -0.00028 -1620.81 -170992 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -1743.87 -0.00030 -1743.87 478702 1 -- EUR EUR/GBP Efectivo y Derivados Forwards -1833.59 -0.00031 -1833.59 -608900 1.17 -- GBP GBP/EUR Efectivo y Derivados Forwards -2083.53 -0.00036 -2083.53 402741 1 -- EUR EUR/USD Efectivo y Derivados Forwards -5517.6 -0.00094 -5517.6 516916 0.92 -- USD USD/EUR Efectivo y Derivados Forwards -7339.63 -0.00126 -7339.63 -774314 1 -- EUR EUR/USD Efectivo y Derivados Forwards -7974.17 -0.00136 -7974.17 747059 0.92 -- EUR EUR/GBP Efectivo y Derivados Forwards -8812.98 -0.00151 -8812.98 -1597339 1.17 -- USD USD/EUR Efectivo y Derivados Forwards -10758.22 -0.00184 -10758.22 -1134968 1 -- GBP GBP/EUR Efectivo y Derivados Forwards -12649.63 -0.00216 -12649.63 4605688 1 -- EUR EUR/GBP Efectivo y Derivados Forwards -17694.65 -0.00303 -17694.65 -3207127 1.17 -- USD USD/EUR Efectivo y Derivados Forwards -25790.89 -0.00441 -25790.89 -6535771 1 -- EUR EUR/CHF Efectivo y Derivados Forwards -33915.57 -0.0058 -33915.57 -1500309 1.02 -- USD USD/EUR Efectivo y Derivados Forwards -44109.97 -0.00754 -44109.97 -3469205 1 -- USD USD/EUR Efectivo y Derivados Forwards -235231.48 -0.04023 -235231.48 -199161900 1 -- EUR EUR/GBP Efectivo y Derivados Forwards -463166.05 -0.07921 -463166.05 -83948103 1.17 -- EUR EUR CASH Efectivo y Derivados Cash -671771.07 -0.11489 -671771.07 -671771 100 -- a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 165.92 0.87 0.5271129960617994 27 mar 2024 165.05 0.16 0.09703438656073746 26 mar 2024 164.89 0.15 0.09105256768240864 25 mar 2024 164.74 -0.46 -0.2784503631961259 22 mar 2024 165.2 -0.14 -0.0846740050804403 21 mar 2024 165.34 1.88 1.1501284717973816 20 mar 2024 163.46 1.19 0.7333456584704505 19 mar 2024 162.27 -0.69 -0.42341678939617083 18 mar 2024 162.96 0.53 0.3262944037431509 15 mar 2024 162.43 -0.38 -0.23340089675081382 14 mar 2024 162.81 -0.35 -0.21451336111792105 13 mar 2024 163.16 0.15 0.09201889454634685 12 mar 2024 163.01 1.21 0.7478368355995055 11 mar 2024 161.8 -1.85 -1.1304613504430185 08 mar 2024 163.65 0.89 0.5468173998525436 07 mar 2024 162.76 0.58 0.357627327660624 06 mar 2024 162.18 0.15 0.09257544899092761 05 mar 2024 162.03 -0.39 -0.24011821204285186 04 mar 2024 162.42 0.62 0.3831891223733004 01 mar 2024 161.8 0.49 0.3037629409212076 29 feb 2024 161.31 0.76 0.47337278106508873 28 feb 2024 160.55 -0.49 -0.3042722305017387 27 feb 2024 161.04 -0.15 -0.09305788200260562 26 feb 2024 161.19 -0.34 -0.2104872159970284 23 feb 2024 161.53 0.92 0.5728161384720752 22 feb 2024 160.61 1.96 1.2354238890639773 21 feb 2024 158.65 -0.32 -0.20129584198276404 20 feb 2024 158.97 -1 -0.6251172094767768 19 feb 2024 159.97 -0.23 -0.14357053682896379 16 feb 2024 160.2 0.33 0.20641771439294426 15 feb 2024 159.87 0.8 0.5029232413402904 14 feb 2024 159.07 0.49 0.30899230672215916 13 feb 2024 158.58 -1.52 -0.9494066208619613 12 feb 2024 160.1 0.99 0.6222110489598391 09 feb 2024 159.11 0.19 0.11955700981625976 08 feb 2024 158.92 0.46 0.2902940805250536 07 feb 2024 158.46 0.48 0.3038359285985568 06 feb 2024 157.98 0.19 0.12041320742759364 05 feb 2024 157.79 0.83 0.5287971457696228 02 feb 2024 156.96 0.87 0.5573707476455891 01 feb 2024 156.09 -0.35 -0.22372794681667094 31 ene 2024 156.44 -0.56 -0.35668789808917195 30 ene 2024 157 0.36 0.22982635342185903 29 ene 2024 156.64 0.47 0.30095408849330857 26 ene 2024 156.17 0.06 0.03843443725578118 25 ene 2024 156.11 0.17 0.10901628831601898 24 ene 2024 155.94 0.69 0.4444444444444444 23 ene 2024 155.25 0.11 0.07090369988397577 22 ene 2024 155.14 1.6 1.0420737267161653 19 ene 2024 153.54 0.65 0.4251422591405586 18 ene 2024 152.89 0.88 0.5789092822840602 17 ene 2024 152.01 -1.25 -0.8156074644395146 16 ene 2024 153.26 -0.34 -0.22135416666666666 15 ene 2024 153.6 -0.43 -0.2791663961565929 12 ene 2024 154.03 0.58 0.37797328119908763 11 ene 2024 153.45 0.4 0.2613524991832734 10 ene 2024 153.05 0.78 0.5122479805608459 09 ene 2024 152.27 0.68 0.448578402269279 08 ene 2024 151.59 0.11 0.07261684710852918 05 ene 2024 151.48 -0.06 -0.039593506664906956 04 ene 2024 151.54 -0.57 -0.3747288146735915 03 ene 2024 152.11 -0.71 -0.4645988744928674 02 ene 2024 152.82 -0.92 -0.598412904904384 29 dic 2023 153.74 0.17 0.11069870417399232 28 dic 2023 153.57 0.41 0.2676939148602768 27 dic 2023 153.16 0.66 0.43278688524590164 22 dic 2023 152.5 0.27 0.17736320042041648 21 dic 2023 152.23 -0.71 -0.4642343402641559 20 dic 2023 152.94 0.33 0.21623746805582858 19 dic 2023 152.61 0.54 0.3550996251726179 18 dic 2023 152.07 -0.04 -0.02629675892446256 15 dic 2023 152.11 0.12 0.07895256266859661 14 dic 2023 151.99 1.52 1.0101681398285371 13 dic 2023 150.47 0.82 0.547945205479452 12 dic 2023 149.65 -0.03 -0.020042757883484766 11 dic 2023 149.68 0.44 0.2948271240954168 08 dic 2023 149.24 0.42 0.28222013170272814 07 dic 2023 148.82 -0.27 -0.18109866523576362 06 dic 2023 149.09 1.18 0.797782435264688 05 dic 2023 147.91 -0.11 -0.07431428185380354 04 dic 2023 148.02 0.52 0.3525423728813559 01 dic 2023 147.5 0.77 0.5247733933074354 30 nov 2023 146.73 -0.02 -0.013628620102214651 29 nov 2023 146.75 1.16 0.796758019094718 28 nov 2023 145.59 -0.42 -0.28765153071707417 27 nov 2023 146.01 -0.16 -0.10946158582472464 24 nov 2023 146.17 -0.27 -0.18437585359191477 23 nov 2023 146.44 -0.05 -0.034132022663663046 22 nov 2023 146.49 0.8 0.549111126364198 21 nov 2023 145.69 0.3 0.20634156406905566 20 nov 2023 145.39 -0.1 -0.06873324627122139 17 nov 2023 145.49 0.34 0.2342404409231829 16 nov 2023 145.15 -0.19 -0.13072794825925416 15 nov 2023 145.34 0.79 0.546523694223452 14 nov 2023 144.55 1.71 1.1971436572388687 13 nov 2023 142.84 0.56 0.3935901040202418 10 nov 2023 142.28 -0.74 -0.5174101524262341 09 nov 2023 143.02 0.06 0.041969781757134866 08 nov 2023 142.96 0.52 0.3650659926986801 07 nov 2023 142.44 0.1 0.0702543206407194 06 nov 2023 142.34 -0.1 -0.07020499859590003 03 nov 2023 142.44 1.41 0.9997872793022761 02 nov 2023 141.03 3.41 2.4778375236157535 31 oct 2023 137.62 0.82 0.5994152046783626 30 oct 2023 136.8 -0.27 -0.1969796454366382 27 oct 2023 137.07 -0.47 -0.3417187727206631 26 oct 2023 137.54 -0.87 -0.6285673000505744 25 oct 2023 138.41 -0.26 -0.18749549289680537 24 oct 2023 138.67 0.95 0.6898054022654662 23 oct 2023 137.72 -1.63 -1.1697165410836023 20 oct 2023 139.35 -1.49 -1.0579380857710878 19 oct 2023 140.84 -1.29 -0.9076197847041441 18 oct 2023 142.13 -0.12 -0.0843585237258348 17 oct 2023 142.25 -0.48 -0.3362993063826806 16 oct 2023 142.73 -0.67 -0.46722454672245467 13 oct 2023 143.4 -0.3 -0.20876826722338204 12 oct 2023 143.7 0.42 0.2931323283082077 11 oct 2023 143.28 0.7 0.49095244774863234 10 oct 2023 142.58 1.41 0.9987957781398314 09 oct 2023 141.17 1.1 0.7853216249018348 06 oct 2023 140.07 -0.43 -0.30604982206405695 05 oct 2023 140.5 0.61 0.43605690185145474 04 oct 2023 139.89 -1.12 -0.7942699099354655 03 oct 2023 141.01 -0.62 -0.43776036150533076 02 oct 2023 141.63 -1.09 -0.7637331838565022 29 sept 2023 142.72 1.43 1.0121027673579164 28 sept 2023 141.29 -0.88 -0.6189772807202645 27 sept 2023 142.17 -0.03 -0.02109704641350211 26 sept 2023 142.2 -0.34 -0.23852953556896309 25 sept 2023 142.54 -0.63 -0.4400363204581966 22 sept 2023 143.17 -0.27 -0.18823201338538761 21 sept 2023 143.44 -2.33 -1.5984084516704398 20 sept 2023 145.77 0.48 0.3303737352880446 19 sept 2023 145.29 -0.17 -0.11687061735184931 18 sept 2023 145.46 -1.12 -0.7640878701050621 15 sept 2023 146.58 0.18 0.12295081967213115 14 sept 2023 146.4 0.83 0.5701724256371505 13 sept 2023 145.57 -0.16 -0.10979208124614012 12 sept 2023 145.73 0.03 0.02059025394646534 11 sept 2023 145.7 0.41 0.2821942322252048 08 sept 2023 145.29 0.21 0.1447477253928867 07 sept 2023 145.08 -0.82 -0.5620287868403016 06 sept 2023 145.9 -0.46 -0.31429352282044276 05 sept 2023 146.36 -0.38 -0.2589614283767207 04 sept 2023 146.74 0.23 0.15698587127158556 01 sept 2023 146.51 -0.01 -0.006825006825006825 31 ago 2023 146.52 0.75 0.5145091582630171 30 ago 2023 145.77 0.91 0.6281927378158222 29 ago 2023 144.86 0.62 0.4298391569606212 28 ago 2023 144.24 0.77 0.5366975674357009 25 ago 2023 143.47 -0.85 -0.5889689578713969 24 ago 2023 144.32 0.96 0.6696428571428571 23 ago 2023 143.36 0.46 0.3219034289713086 22 ago 2023 142.9 0.75 0.5276116778051354 21 ago 2023 142.15 0.6 0.4238784881667255 18 ago 2023 141.55 -1.29 -0.9031083730047605 17 ago 2023 142.84 -0.78 -0.543099846817992 16 ago 2023 143.62 -0.83 -0.5745932848736587 14 ago 2023 144.45 -0.03 -0.020764119601328904 11 ago 2023 144.48 -1.16 -0.7964844822850865 10 ago 2023 145.64 0.36 0.24779735682819384 09 ago 2023 145.28 0.28 0.19310344827586207 08 ago 2023 145 -0.43 -0.2956748951385546 07 ago 2023 145.43 -0.18 -0.12361788338713 04 ago 2023 145.61 0.13 0.08935936211163047 03 ago 2023 145.48 -1.21 -0.8248687708773604 02 ago 2023 146.69 -1.36 -0.9186085781830463 01 ago 2023 148.05 -0.26 -0.1753084754905266 31 jul 2023 148.31 0.04 0.026977810750657583 28 jul 2023 148.27 -0.44 -0.29587788312823615 27 jul 2023 148.71 1.66 1.1288677320639238 26 jul 2023 147.05 -0.4 -0.2712783994574432 25 jul 2023 147.45 0.83 0.5660892102032465 24 jul 2023 146.62 0.16 0.10924484500887614 21 jul 2023 146.46 0.05 0.03415067276825354 20 jul 2023 146.41 -0.28 -0.1908787238393892 19 jul 2023 146.69 1.23 0.8455932902516156 18 jul 2023 145.46 0.54 0.3726193762075628 17 jul 2023 144.92 -0.4 -0.2752546105147261 14 jul 2023 145.32 0.12 0.08264462809917356 13 jul 2023 145.2 0.46 0.31781124775459446 12 jul 2023 144.74 1.35 0.9414882488318572 11 jul 2023 143.39 0.55 0.38504620554466534 10 jul 2023 142.84 -0.17 -0.1188728060974757 07 jul 2023 143.01 -0.2 -0.13965505202150688 06 jul 2023 143.21 -1.6 -1.1048960707133486 05 jul 2023 144.81 -0.55 -0.37837094111172265 04 jul 2023 145.36 0.13 0.08951318598085795 03 jul 2023 145.23 0.42 0.290035218562254 30 jun 2023 144.81 1.23 0.8566652737150021 29 jun 2023 143.58 0.48 0.33542976939203356 28 jun 2023 143.1 0.79 0.5551261330897337 27 jun 2023 142.31 -0.45 -0.3152143457551135 26 jun 2023 142.76 -0.04 -0.028011204481792718 22 jun 2023 142.8 -0.84 -0.5847953216374269 21 jun 2023 143.64 -0.58 -0.4021633615309943 20 jun 2023 144.22 -0.4 -0.27658691743880515 19 jun 2023 144.62 -0.7 -0.4816955684007707 16 jun 2023 145.32 0.93 0.6440889258258882 15 jun 2023 144.39 -0.29 -0.2004423555432679 14 jun 2023 144.68 0.27 0.18696766151928537 13 jun 2023 144.41 1.04 0.7253958289739834 12 jun 2023 143.37 0.16 0.1117240416172055 09 jun 2023 143.21 0.78 0.5476374359334409 08 jun 2023 142.43 -0.88 -0.6140534505617193 07 jun 2023 143.31 0.52 0.36417116044540937 06 jun 2023 142.79 -0.24 -0.16779696567153743 05 jun 2023 143.03 0.84 0.5907588438005485 02 jun 2023 142.19 1.99 1.4194008559201141 01 jun 2023 140.2 0.03 0.02140258257829778 31 may 2023 140.17 -0.74 -0.5251579022070826 30 may 2023 140.91 0.81 0.5781584582441114 26 may 2023 140.1 0.53 0.3797377659955578 25 may 2023 139.57 0.28 0.20101945581161607 24 may 2023 139.29 -1.63 -1.1566846437695146 23 may 2023 140.92 -0.35 -0.24775253061513414 22 may 2023 141.27 -0.23 -0.1625441696113074 19 may 2023 141.5 1.86 1.3319965625895158 17 may 2023 139.64 -0.07 -0.050103786414716196 16 may 2023 139.71 -0.14 -0.10010725777618877 15 may 2023 139.85 -0.34 -0.24252799771738356 12 may 2023 140.19 0.65 0.46581625340404187 11 may 2023 139.54 -0.04 -0.02865740077374982 10 may 2023 139.58 0.33 0.236983842010772 08 may 2023 139.25 0.46 0.3314359824194827 05 may 2023 138.79 1.1 0.7988960708838696 04 may 2023 137.69 -0.98 -0.7067137809187279 03 may 2023 138.67 -0.64 -0.45940707774029144 02 may 2023 139.31 0.44 0.3168430906603298 28 abr 2023 138.87 0.83 0.6012749927557229 27 abr 2023 138.04 0.43 0.31247729089455706 26 abr 2023 137.61 -1.12 -0.8073235781734304 25 abr 2023 138.73 -0.62 -0.4449228561176893 24 abr 2023 139.35 0.11 0.07900028727377191 21 abr 2023 139.24 -0.23 -0.16491001649100165 20 abr 2023 139.47 -0.18 -0.1288936627282492 19 abr 2023 139.65 -0.81 -0.5766766339171294 18 abr 2023 140.46 0.52 0.3715878233528655 17 abr 2023 139.94 -0.11 -0.07854337736522671 14 abr 2023 140.05 1.04 0.7481476152794763 13 abr 2023 139.01 -0.68 -0.48679218269024266 12 abr 2023 139.69 0.26 0.18647349924693393 11 abr 2023 139.43 0.9 0.649678769941529 06 abr 2023 138.53 -0.17 -0.12256669069935111 05 abr 2023 138.7 -0.81 -0.5806035409648054 04 abr 2023 139.51 0.08 0.05737646130674891 03 abr 2023 139.43 1 0.7223867658744492 31 mar 2023 138.43 0.68 0.49364791288566245 30 mar 2023 137.75 0.98 0.7165314030854719 29 mar 2023 136.77 0.74 0.5439976475777402 28 mar 2023 136.03 -0.34 -0.24932169832074502 27 mar 2023 136.37 1.38 1.0222979479961478 24 mar 2023 134.99 -0.94 -0.6915324063856396 23 mar 2023 135.93 -0.41 -0.30071879125715123 22 mar 2023 136.34 0.57 0.4198276497017014 21 mar 2023 135.77 0.79 0.5852718921321677 20 mar 2023 134.98 0.08 0.05930318754633061 17 mar 2023 134.9 -0.03 -0.022233750833765657 16 mar 2023 134.93 0.92 0.6865159316468921 15 mar 2023 134.01 -1.01 -0.7480373278032884 14 mar 2023 135.02 0.64 0.4762613484149427 13 mar 2023 134.38 -0.96 -0.7093246638096645 10 mar 2023 135.34 -2.52 -1.827941389815755 09 mar 2023 137.86 -0.01 -0.007253209545223761 08 mar 2023 137.87 -0.84 -0.605579987023286 07 mar 2023 138.71 -0.46 -0.33053100524538337 06 mar 2023 139.17 0.86 0.6217916275034343 03 mar 2023 138.31 1.87 1.3705658164761068 02 mar 2023 136.44 -0.89 -0.648073982378213 01 mar 2023 137.33 0.12 0.08745718242110634 28 feb 2023 137.21 -0.94 -0.680419833514296 27 feb 2023 138.15 0.89 0.6484044878333091 24 feb 2023 137.26 -1.41 -1.0168024807095983 23 feb 2023 138.67 0.67 0.4855072463768116 22 feb 2023 138 -0.74 -0.5333717745423093 21 feb 2023 138.74 -1.13 -0.8078930435404303 20 feb 2023 139.87 0.58 0.41639744418120467 17 feb 2023 139.29 -0.73 -0.5213540922725325 16 feb 2023 140.02 -0.12 -0.08562865705722848 15 feb 2023 140.14 -0.57 -0.4050884798521782 14 feb 2023 140.71 0.36 0.2565016031350196 13 feb 2023 140.35 0.69 0.4940569955606473 10 feb 2023 139.66 -1.65 -1.167645601868233 09 feb 2023 141.31 0.08 0.05664518869928485 08 feb 2023 141.23 0.85 0.6054993588830317 07 feb 2023 140.38 0.01 0.007124029351000926 06 feb 2023 140.37 -0.77 -0.545557602380615 03 feb 2023 141.14 -0.24 -0.1697552694864903 02 feb 2023 141.38 1.58 1.1301859799713876 01 feb 2023 139.8 0.85 0.6117308384310903 31 ene 2023 138.95 -0.34 -0.24409505348553379 30 ene 2023 139.29 -0.43 -0.3077583738906384 27 ene 2023 139.72 0.39 0.2799110026555659 26 ene 2023 139.33 1.28 0.9272002897500905 25 ene 2023 138.05 -0.59 -0.4255626081938834 24 ene 2023 138.64 0.32 0.2313475997686524 23 ene 2023 138.32 1.13 0.8236751949850573 20 ene 2023 137.19 -0.13 -0.09466938537722108 19 ene 2023 137.32 -2.03 -1.4567635450304988 18 ene 2023 139.35 0.76 0.5483801140053395 17 ene 2023 138.59 -0.03 -0.02164189871591401 16 ene 2023 138.62 0.45 0.3256857494390968 13 ene 2023 138.17 0.81 0.5896913220733838 12 ene 2023 137.36 0.18 0.13121446274967197 11 ene 2023 137.18 1.05 0.7713215308895909 10 ene 2023 136.13 -0.72 -0.526123492875411 09 ene 2023 136.85 1.79 1.325336887309344 06 ene 2023 135.06 0.63 0.4686453916536487 05 ene 2023 134.43 -0.57 -0.4222222222222222 04 ene 2023 135 0.21 0.15579790785666592 03 ene 2023 134.79 0.55 0.4097139451728248 02 ene 2023 134.24 1.08 0.8110543706818865 30 dic 2022 133.16 -0.09 -0.0675422138836773 29 dic 2022 133.25 -0.29 -0.21716339673506066 28 dic 2022 133.54 -0.11 -0.0823045267489712 27 dic 2022 133.65 0.31 0.23248837558122093 23 dic 2022 133.34 -0.61 -0.45539380365808135 22 dic 2022 133.95 0.01 0.007466029565477079 21 dic 2022 133.94 0.96 0.7219130696345315 20 dic 2022 132.98 -1.07 -0.7982096232748974 19 dic 2022 134.05 -0.57 -0.42341405437527857 16 dic 2022 134.62 -1.44 -1.0583566073790975 15 dic 2022 136.06 -2.96 -2.1291900445978995 14 dic 2022 139.02 -1.6 -1.1378182335371925 13 dic 2022 140.62 3.63 2.649828454631725 12 dic 2022 136.99 -0.93 -0.6743039443155452 09 dic 2022 137.92 0.4 0.29086678301337987 08 dic 2022 137.52 0.28 0.20402215097639173 07 dic 2022 137.24 -0.84 -0.608342989571263 06 dic 2022 138.08 -0.93 -0.6690166175095317 05 dic 2022 139.01 -0.2 -0.1436678399540263 02 dic 2022 139.21 -1.2 -0.8546399829072003 01 dic 2022 140.41 2.9 2.108937531815868 30 nov 2022 137.51 -0.05 -0.036347775516138416 29 nov 2022 137.56 -0.15 -0.10892455159392928 28 nov 2022 137.71 -0.83 -0.599104951638516 25 nov 2022 138.54 -0.39 -0.28071690779529257 24 nov 2022 138.93 0.78 0.5646036916395223 23 nov 2022 138.15 1.08 0.7879185817465528 22 nov 2022 137.07 0.19 0.13880771478667445 21 nov 2022 136.88 0.15 0.10970525853872595 18 nov 2022 136.73 1.59 1.1765576439248187 17 nov 2022 135.14 -1.44 -1.0543271342802754 16 nov 2022 136.58 -0.89 -0.6474139812322689 15 nov 2022 137.47 0.78 0.5706342819518618 14 nov 2022 136.69 0.09 0.06588579795021962 11 nov 2022 136.6 1.28 0.9459060005911912 10 nov 2022 135.32 2.56 1.9282916541126844 09 nov 2022 132.76 -0.18 -0.1353994283135249 08 nov 2022 132.94 0.95 0.7197514963254792 07 nov 2022 131.99 -0.73 -0.5500301386377335 04 nov 2022 132.72 0.79 0.5988023952095808 03 nov 2022 131.93 -1.87 -1.397608370702541 02 nov 2022 133.8 0.32 0.239736290080911 31 oct 2022 133.48 1.18 0.891912320483749 28 oct 2022 132.3 0.23 0.17415007193155144 27 oct 2022 132.07 0.15 0.11370527592480291 26 oct 2022 131.92 0.82 0.6254767353165522 25 oct 2022 131.1 0.76 0.5830903790087464 24 oct 2022 130.34 1.45 1.124990301807743 21 oct 2022 128.89 -0.84 -0.647498651044477 20 oct 2022 129.73 -0.49 -0.3762862847488865 19 oct 2022 130.22 -1.39 -1.056150748423372 18 oct 2022 131.61 1.24 0.9511390657359822 17 oct 2022 130.37 -0.2 -0.1531745423910546 14 oct 2022 130.57 3.5 2.7543873455575665 13 oct 2022 127.07 -2.16 -1.6714385204673838 12 oct 2022 129.23 0.33 0.2560124127230411 11 oct 2022 128.9 -1.64 -1.2563199019457638 10 oct 2022 130.54 -1.27 -0.9635080798118504 07 oct 2022 131.81 -2.08 -1.5535140787213384 06 oct 2022 133.89 0.47 0.3522710238345076 05 oct 2022 133.42 -0.21 -0.1571503404924044 04 oct 2022 133.63 3.01 2.304394426580922 03 oct 2022 130.62 0 0 30 sept 2022 130.62 -0.19 -0.14524883418698875 29 sept 2022 130.81 -1.1 -0.8339019028125237 28 sept 2022 131.91 -0.82 -0.6177955247494914 27 sept 2022 132.73 -0.13 -0.09784735812133072 26 sept 2022 132.86 0.25 0.18852273584194254 23 sept 2022 132.61 -1.66 -1.2363148879124153 22 sept 2022 134.27 -2.03 -1.4893617021276595 21 sept 2022 136.3 0.52 0.38297245544262776 20 sept 2022 135.78 -0.32 -0.23512123438648053 19 sept 2022 136.1 0.02 0.014697236919459141 16 sept 2022 136.08 -2.51 -1.8110974817807923 15 sept 2022 138.59 0.04 0.028870443883074703 14 sept 2022 138.55 -1.36 -0.9720534629404617 13 sept 2022 139.91 -1.52 -1.0747366188220322 12 sept 2022 141.43 0.95 0.67625284738041 09 sept 2022 140.48 1.3 0.9340422474493462 08 sept 2022 139.18 1.08 0.782041998551774 07 sept 2022 138.1 -0.06 -0.04342790966994789 06 sept 2022 138.16 -0.5 -0.3605942593393913 05 sept 2022 138.66 -0.46 -0.33064979873490513 02 sept 2022 139.12 0.75 0.54202500542025 01 sept 2022 138.37 -2.35 -1.6699829448550312 31 ago 2022 140.72 -0.67 -0.4738666100855789 30 ago 2022 141.39 -0.44 -0.3102305577099344 29 ago 2022 141.83 -3.02 -2.084915429754919 26 ago 2022 144.85 0.18 0.12442109628810397 25 ago 2022 144.67 0.76 0.528107845181016 24 ago 2022 143.91 -0.2 -0.13878287419332455 23 ago 2022 144.11 -0.4 -0.27679745346342816 22 ago 2022 144.51 -1.41 -0.9662828947368421 19 ago 2022 145.92 -0.56 -0.3823047515019115 18 ago 2022 146.48 0.05 0.03414600833162603 17 ago 2022 146.43 -0.61 -0.41485310119695323 16 ago 2022 147.04 1.8 1.2393280088129992 12 ago 2022 145.24 -0.18 -0.12377939760693164 11 ago 2022 145.42 1.05 0.7272979150793101 10 ago 2022 144.37 1.09 0.760748185371301 09 ago 2022 143.28 -1.54 -1.0633890346637205 08 ago 2022 144.82 1.66 1.1595417714445375 05 ago 2022 143.16 -0.82 -0.5695235449367968 04 ago 2022 143.98 1.22 0.8545811151583077 03 ago 2022 142.76 0.39 0.2739341153332865 02 ago 2022 142.37 -0.05 -0.035107428731919674 01 ago 2022 142.42 0.11 0.0772960438479376 29 jul 2022 142.31 1.4 0.9935419771485345 28 jul 2022 140.91 1.95 1.4032815198618307 27 jul 2022 138.96 0.22 0.15856998702609196 26 jul 2022 138.74 0.47 0.3399146597237289 25 jul 2022 138.27 -1.44 -1.0307064633884475 22 jul 2022 139.71 1.74 1.2611437268971515 21 jul 2022 137.97 0.66 0.4806641905178064 20 jul 2022 137.31 1.76 1.298413869420878 19 jul 2022 135.55 -1.15 -0.8412582297000731 18 jul 2022 136.7 1.46 1.0795622596864833 15 jul 2022 135.24 1.08 0.8050089445438283 14 jul 2022 134.16 -0.54 -0.40089086859688194 13 jul 2022 134.7 -1.77 -1.2969883490877117 12 jul 2022 136.47 -0.11 -0.08053887831307659 11 jul 2022 136.58 0.1 0.07327080890973037 08 jul 2022 136.48 -0.01 -0.007326544069162576 07 jul 2022 136.49 1.2 0.8869835168896445 06 jul 2022 135.29 2.13 1.599579453289276 05 jul 2022 133.16 -0.29 -0.21730985387785687 04 jul 2022 133.45 -0.07 -0.0524266027561414 01 jul 2022 133.52 1.4 1.059642749016046 30 jun 2022 132.12 -0.67 -0.504556065968823 29 jun 2022 132.79 -2.46 -1.8188539741219962 28 jun 2022 135.25 0.79 0.5875353264911498 27 jun 2022 134.46 0.86 0.6437125748502994 24 jun 2022 133.6 3.21 2.4618452335301786 22 jun 2022 130.39 -0.26 -0.19900497512437812 21 jun 2022 130.65 0.87 0.6703652334720296 20 jun 2022 129.78 -0.07 -0.05390835579514825 17 jun 2022 129.85 0.63 0.4875406283856988 16 jun 2022 129.22 -2.61 -1.9798224986725328 15 jun 2022 131.83 0.63 0.4801829268292683 14 jun 2022 131.2 -1.1 -0.8314436885865457 13 jun 2022 132.3 -3.59 -2.641842666862904 10 jun 2022 135.89 -2.9 -2.0894877152532603 09 jun 2022 138.79 -0.88 -0.6300565618958974 08 jun 2022 139.67 0.7 0.5037058357918975 07 jun 2022 138.97 -0.17 -0.12217910018686215 03 jun 2022 139.14 0.45 0.3244646333549643 02 jun 2022 138.69 -1.58 -1.126399087474157 01 jun 2022 140.27 0.55 0.393644431720584 31 may 2022 139.72 -1.22 -0.865616574428835 30 may 2022 140.94 1.59 1.1410118406889127 27 may 2022 139.35 3.5 2.576370997423629 25 may 2022 135.85 0.73 0.5402605091770278 24 may 2022 135.12 -1.12 -0.8220786846741045 23 may 2022 136.24 -0.07 -0.0513535323894065 20 may 2022 136.31 1.43 1.0602016607354685 19 may 2022 134.88 -2.54 -1.8483481298209867 18 may 2022 137.42 -0.66 -0.4779837775202781 17 may 2022 138.08 0.92 0.6707494896471274 16 may 2022 137.16 0.19 0.13871650726436446 13 may 2022 136.97 2.44 1.813721846428306 12 may 2022 134.53 -1.21 -0.8914100486223663 11 may 2022 135.74 -0.76 -0.5567765567765568 10 may 2022 136.5 -1.16 -0.8426558186837135 06 may 2022 137.66 -4.57 -3.2131055332911482 05 may 2022 142.23 1.08 0.7651434643995749 04 may 2022 141.15 -0.12 -0.08494372478233171 03 may 2022 141.27 0.11 0.0779257580051006 02 may 2022 141.16 -2.8 -1.944984717977216 29 abr 2022 143.96 1.18 0.8264462809917356 28 abr 2022 142.78 0.45 0.3161666549567906 27 abr 2022 142.33 -0.32 -0.22432527164388363 26 abr 2022 142.65 0.8 0.5639760310186817 25 abr 2022 141.85 -2.43 -1.6842251178264487 22 abr 2022 144.28 -2.76 -1.8770402611534276 21 abr 2022 147.04 0.37 0.2522669939319561 20 abr 2022 146.67 1.26 0.8665153703321642 19 abr 2022 145.41 -1.57 -1.0681725404816982 14 abr 2022 146.98 0.6 0.40989206175707066 13 abr 2022 146.38 -0.57 -0.3878870364069411 12 abr 2022 146.95 -0.02 -0.013608219364496155 11 abr 2022 146.97 -1.09 -0.736188031878968 08 abr 2022 148.06 0.32 0.21659672397454988 07 abr 2022 147.74 0.03 0.020310067023221176 06 abr 2022 147.71 -3.21 -2.1269546779750863 05 abr 2022 150.92 0.5 0.33240260603643135 04 abr 2022 150.42 1.18 0.7906727418922541 01 abr 2022 149.24 -0.77 -0.5132991133924405 31 mar 2022 150.01 -0.24 -0.15973377703826955 30 mar 2022 150.25 -0.03 -0.019962736225712003 29 mar 2022 150.28 1.18 0.7914151576123407 28 mar 2022 149.1 0.69 0.4649282393369719 25 mar 2022 148.41 0.4 0.27025200999932436 24 mar 2022 148.01 -0.19 -0.1282051282051282 23 mar 2022 148.2 -0.23 -0.15495519773630667 22 mar 2022 148.43 1.11 0.7534618517512897 21 mar 2022 147.32 0.46 0.3132234781424486 18 mar 2022 146.86 1.95 1.3456628252018494 17 mar 2022 144.91 0.26 0.17974421016246112 16 mar 2022 144.65 3.51 2.4868924472155305 15 mar 2022 141.14 -0.87 -0.6126329131751285 14 mar 2022 142.01 -1.01 -0.7061949377709411 11 mar 2022 143.02 0.91 0.640349025402857 10 mar 2022 142.11 -0.25 -0.17561112672098905 09 mar 2022 142.36 0.9 0.6362222536406051 08 mar 2022 141.46 -2.37 -1.647778627546409 07 mar 2022 143.83 -1.13 -0.7795253863134658 04 mar 2022 144.96 -1.34 -0.9159261790840738 03 mar 2022 146.3 0.86 0.5913091309130913 02 mar 2022 145.44 -0.41 -0.28111073020226257 01 mar 2022 145.85 0.8 0.5515339538090314 28 feb 2022 145.05 0.65 0.45013850415512463 25 feb 2022 144.4 3.27 2.3170126833416 24 feb 2022 141.13 -3.87 -2.668965517241379 23 feb 2022 145 -0.46 -0.3162381410697099 22 feb 2022 145.46 0.47 0.3241602869163391 21 feb 2022 144.99 -1.52 -1.0374718449252611 18 feb 2022 146.51 -0.87 -0.5903107612973266 17 feb 2022 147.38 -0.48 -0.3246314080887326 16 feb 2022 147.86 -0.2 -0.135080372821829 15 feb 2022 148.06 1.02 0.6936887921653971 14 feb 2022 147.04 -1.94 -1.3021882131829776 11 feb 2022 148.98 -1.12 -0.7461692205196535 10 feb 2022 150.1 -0.19 -0.1264222503160556 09 feb 2022 150.29 2.36 1.595349151625769 08 feb 2022 147.93 -0.41 -0.276392072266415 07 feb 2022 148.34 0.64 0.4333107650643196 04 feb 2022 147.7 -1.6 -1.071667782987274 03 feb 2022 149.3 -1.98 -1.3088313061872026 02 feb 2022 151.28 0.92 0.6118648576749135 01 feb 2022 150.36 1.76 1.1843876177658144 31 ene 2022 148.6 3.18 2.186769357722459 28 ene 2022 145.42 -2.88 -1.9420094403236683 27 ene 2022 148.3 -0.44 -0.29581820626596744 26 ene 2022 148.74 2.45 1.674755622393875 25 ene 2022 146.29 -0.08 -0.0546560087449614 24 ene 2022 146.37 -3.25 -2.172169496056677 21 ene 2022 149.62 -2.46 -1.6175697001578118 20 ene 2022 152.08 -0.53 -0.347290478998755 19 ene 2022 152.61 0.44 0.2891502924360912 18 ene 2022 152.17 -1.41 -0.9180882927464513 17 ene 2022 153.58 0.19 0.12386726644500945 14 ene 2022 153.39 -1.99 -1.280731110825074 13 ene 2022 155.38 -0.53 -0.33993970880636265 12 ene 2022 155.91 1.93 1.253409533705676 11 ene 2022 153.98 0.83 0.5419523343127652 10 ene 2022 153.15 -1.94 -1.250886581984654 07 ene 2022 155.09 0.07 0.04515546381112114 06 ene 2022 155.02 -2.54 -1.6120842853516122 05 ene 2022 157.56 -0.88 -0.555415299166877 04 ene 2022 158.44 0.72 0.4565051990869896 03 ene 2022 157.72 -0.44 -0.278199291856348 31 dic 2021 158.16 -0.06 -0.037921880925293895 30 dic 2021 158.22 0.36 0.22805017103762829 29 dic 2021 157.86 -0.29 -0.18337021814732848 28 dic 2021 158.15 1.06 0.6747724234515246 27 dic 2021 157.09 0.53 0.3385283597342872 23 dic 2021 156.56 1.54 0.9934202038446652 22 dic 2021 155.02 1.03 0.6688746022468991 21 dic 2021 153.99 1.02 0.6667974112571092 20 dic 2021 152.97 -1.56 -1.0095127159774802 17 dic 2021 154.53 -1.85 -1.1830157309118814 16 dic 2021 156.38 1.96 1.2692656391659112 15 dic 2021 154.42 -0.34 -0.21969501163091237 14 dic 2021 154.76 -1.19 -0.7630650849631292 13 dic 2021 155.95 -0.24 -0.15365900505794225 10 dic 2021 156.19 -0.01 -0.006402048655569782 09 dic 2021 156.2 -0.3 -0.19169329073482427 08 dic 2021 156.5 0.01 0.006390184676337146 07 dic 2021 156.49 2.89 1.8815104166666667 06 dic 2021 153.6 0.1 0.06514657980456026 03 dic 2021 153.5 0.54 0.3530334728033473 02 dic 2021 152.96 -1.31 -0.8491605626498995 01 dic 2021 154.27 0.09 0.05837332987417304 30 nov 2021 154.18 -0.67 -0.43267678398450116 29 nov 2021 154.85 0.32 0.20707953148256003 26 nov 2021 154.53 -2.88 -1.8296169239565465 25 nov 2021 157.41 1.05 0.671527244819647 24 nov 2021 156.36 -0.61 -0.3886092883990571 23 nov 2021 156.97 -1.16 -0.7335736419401758 22 nov 2021 158.13 0.66 0.41912745284816155 19 nov 2021 157.47 0.24 0.1526426254531578 18 nov 2021 157.23 -0.02 -0.012718600953895072 17 nov 2021 157.25 -0.23 -0.1460502921005842 16 nov 2021 157.48 0.53 0.3376871615164065 15 nov 2021 156.95 0.61 0.39017525905078676 12 nov 2021 156.34 0.27 0.17299929518805665 11 nov 2021 156.07 0.25 0.16044153510460787 10 nov 2021 155.82 -0.02 -0.012833675564681724 09 nov 2021 155.84 -0.25 -0.1601640079441348 08 nov 2021 156.09 -0.35 -0.22372794681667094 05 nov 2021 156.44 0.79 0.5075489881143591 04 nov 2021 155.65 1.46 0.9468837148972048 03 nov 2021 154.19 0.07 0.045419153906047234 02 nov 2021 154.12 1.3 0.8506739955503206 29 oct 2021 152.82 -0.03 -0.019627085377821395 28 oct 2021 152.85 -0.37 -0.2414828351390158 27 oct 2021 153.22 -0.26 -0.16940317956737033 26 oct 2021 153.48 1.03 0.6756313545424729 25 oct 2021 152.45 0.19 0.12478654932352555 22 oct 2021 152.26 0.72 0.47512207997888345 21 oct 2021 151.54 -0.04 -0.02638870563398865 20 oct 2021 151.58 0.26 0.1718213058419244 19 oct 2021 151.32 0.79 0.5248123297681525 18 oct 2021 150.53 -0.53 -0.35085396531179663 15 oct 2021 151.06 1.3 0.8680555555555556 14 oct 2021 149.76 1.29 0.868862396443726 13 oct 2021 148.47 0.3 0.2024701356549909 12 oct 2021 148.17 -0.35 -0.23565849717209802 11 oct 2021 148.52 -0.28 -0.1881720430107527 08 oct 2021 148.8 -0.18 -0.12082158679017317 07 oct 2021 148.98 2.37 1.6165336607325558 06 oct 2021 146.61 -0.4 -0.27209033399088495 05 oct 2021 147.01 -0.15 -0.10192987224789345 04 oct 2021 147.16 0.26 0.17699115044247787 01 oct 2021 146.9 -1.54 -1.0374562112638104 30 sept 2021 148.44 0.19 0.1281618887015177 29 sept 2021 148.25 -0.2 -0.13472549680026946 28 sept 2021 148.45 -1.56 -1.0399306712885807 27 sept 2021 150.01 0 0 24 sept 2021 150.01 -0.46 -0.30570877915863626 23 sept 2021 150.47 1.45 0.9730237552006442 22 sept 2021 149.02 0.14 0.09403546480386889 21 sept 2021 148.88 0.89 0.6013919859449963 20 sept 2021 147.99 -2.56 -1.7004317502490867 17 sept 2021 150.55 -0.41 -0.271595124536301 16 sept 2021 150.96 0.3 0.19912385503783353 15 sept 2021 150.66 -0.41 -0.27139736545972065 14 sept 2021 151.07 -0.37 -0.24432118330692024 13 sept 2021 151.44 -0.34 -0.22400843325866385 10 sept 2021 151.78 0.16 0.10552697533306951 09 sept 2021 151.62 -0.19 -0.1251564455569462 08 sept 2021 151.81 -0.25 -0.16440878600552414 07 sept 2021 152.06 -0.72 -0.47126587249640006 06 sept 2021 152.78 0.85 0.5594681761337458 03 sept 2021 151.93 -0.28 -0.18395637605939164 02 sept 2021 152.21 0.33 0.21727679747168818 01 sept 2021 151.88 0.39 0.257442735494092 31 ago 2021 151.49 0.04 0.02641135688345989 30 ago 2021 151.45 0.6 0.39774610540271793 27 ago 2021 150.85 0.11 0.07297333156428287 26 ago 2021 150.74 -0.28 -0.18540590650245 25 ago 2021 151.02 0.23 0.15253000862126137 24 ago 2021 150.79 0.65 0.43292926601838283 23 ago 2021 150.14 0.93 0.6232826218081898 20 ago 2021 149.21 0.5 0.33622486719117745 19 ago 2021 148.71 -1.53 -1.018370607028754 18 ago 2021 150.24 0.04 0.02663115845539281 17 ago 2021 150.2 -0.1 -0.0665335994677312 16 ago 2021 150.3 -0.53 -0.3513889809719552 13 ago 2021 150.83 0.28 0.18598472268349386 12 ago 2021 150.55 0.01 0.0066427527567423945 11 ago 2021 150.54 0.28 0.18634367097031812 10 ago 2021 150.26 0.42 0.2802989855846236 09 ago 2021 149.84 0.01 0.006674230794900888 06 ago 2021 149.83 0.38 0.2542656406825025 05 ago 2021 149.45 0.32 0.21457788506672032 04 ago 2021 149.13 0.77 0.5190078188190888 03 ago 2021 148.36 -0.37 -0.2487729442614133 02 ago 2021 148.73 0.61 0.41182824736699974 30 jul 2021 148.12 -0.46 -0.30959752321981426 29 jul 2021 148.58 0.47 0.31733171291607587 28 jul 2021 148.11 0.3 0.20296326364927947 27 jul 2021 147.81 -0.41 -0.27661584131696126 26 jul 2021 148.22 0.09 0.060757442786741375 23 jul 2021 148.13 0.76 0.5157087602632829 22 jul 2021 147.37 0.46 0.3131168742767681 21 jul 2021 146.91 1.32 0.906655676900886 20 jul 2021 145.59 0.78 0.5386368344727575 19 jul 2021 144.81 -2.63 -1.7837764514378731 16 jul 2021 147.44 0.09 0.061079063454360365 15 jul 2021 147.35 -0.47 -0.31795426870518195 14 jul 2021 147.82 -0.13 -0.08786752281176073 13 jul 2021 147.95 0.67 0.45491580662683323 12 jul 2021 147.28 0.64 0.436442989634479 09 jul 2021 146.64 1.14 0.7835051546391752 08 jul 2021 145.5 -2.01 -1.3626194834248526 07 jul 2021 147.51 0.47 0.31964091403699674 06 jul 2021 147.04 0.09 0.061245321537938074 05 jul 2021 146.95 0.36 0.24558291834367965 02 jul 2021 146.59 0.56 0.3834828459905499 01 jul 2021 146.03 0.28 0.19210977701543738 30 jun 2021 145.75 -0.07 -0.04800438897270608 29 jun 2021 145.82 0.28 0.19238697265356602 28 jun 2021 145.54 0.19 0.13071895424836602 25 jun 2021 145.35 0.44 0.30363674004554553 24 jun 2021 144.91 0.96 0.6668982285515804 22 jun 2021 143.95 0.69 0.4816417702080134 21 jun 2021 143.26 -0.31 -0.21592254649299994 18 jun 2021 143.57 -0.64 -0.44379724013591293 17 jun 2021 144.21 0.06 0.04162330905306972 16 jun 2021 144.15 -0.23 -0.15930184236043773 15 jun 2021 144.38 0.07 0.048506686993278356 14 jun 2021 144.31 -0.14 -0.09691934925579786 11 jun 2021 144.45 0.38 0.2637606718956063 10 jun 2021 144.07 0.46 0.3203119559919226 09 jun 2021 143.61 -0.01 -0.006962818548948615 08 jun 2021 143.62 -0.04 -0.027843519420854796 07 jun 2021 143.66 0.49 0.3422504714674862 04 jun 2021 143.17 0.99 0.6963004642003094 03 jun 2021 142.18 -0.67 -0.4690234511725586 02 jun 2021 142.85 0.02 0.014002660505496044 01 jun 2021 142.83 0.5 0.35129628328532286 31 may 2021 142.33 -0.35 -0.24530417717970282 28 may 2021 142.68 0.63 0.44350580781414994 27 may 2021 142.05 0.61 0.43127828054298645 26 may 2021 141.44 -0.31 -0.21869488536155202 25 may 2021 141.75 0.73 0.5176570699191604 21 may 2021 141.02 1.3 0.930432293157744 20 may 2021 139.72 1.79 1.297759733197999 19 may 2021 137.93 -2.15 -1.5348372358652198 18 may 2021 140.08 0.18 0.12866333095067906 17 may 2021 139.9 0.06 0.04290617848970252 14 may 2021 139.84 0.64 0.45977011494252873 12 may 2021 139.2 -0.33 -0.23650827778972264 11 may 2021 139.53 -2.48 -1.7463558904302514 10 may 2021 142.01 -0.04 -0.028159098908834918 07 may 2021 142.05 1.25 0.8877840909090909 06 may 2021 140.8 -0.66 -0.4665629860031104 05 may 2021 141.46 1.04 0.7406352371457058 04 may 2021 140.42 -0.98 -0.693069306930693 03 may 2021 141.4 0.09 0.06368976010190362 30 abr 2021 141.31 -0.24 -0.16955139526669022 29 abr 2021 141.55 -0.08 -0.05648520793617171 28 abr 2021 141.63 0.15 0.10602205258693809 27 abr 2021 141.48 -0.27 -0.19047619047619047 26 abr 2021 141.75 0.95 0.6747159090909091 23 abr 2021 140.8 -0.44 -0.3115264797507788 22 abr 2021 141.24 0.77 0.548159749412686 21 abr 2021 140.47 -0.03 -0.021352313167259787 20 abr 2021 140.5 -0.98 -0.6926774102346621 19 abr 2021 141.48 -0.12 -0.0847457627118644 16 abr 2021 141.6 0.51 0.3614714012332554 15 abr 2021 141.09 0.46 0.32709948090734553 14 abr 2021 140.63 0.52 0.371136963814146 13 abr 2021 140.11 0.26 0.18591347872720773 12 abr 2021 139.85 -0.11 -0.07859388396684767 09 abr 2021 139.96 -0.03 -0.021430102150153583 08 abr 2021 139.99 0.44 0.31529917592260837 07 abr 2021 139.55 -0.3 -0.21451555237754738 06 abr 2021 139.85 1.31 0.9455752851162119 01 abr 2021 138.54 0.83 0.6027158521530753 31 mar 2021 137.71 0.66 0.4815760671287851 30 mar 2021 137.05 0.09 0.0657126168224299 29 mar 2021 136.96 0.59 0.43264647649776344 26 mar 2021 136.37 1.94 1.4431302536636168 25 mar 2021 134.43 -1.26 -0.9285872208711032 24 mar 2021 135.69 -0.32 -0.23527681788103816 23 mar 2021 136.01 0.17 0.1251472320376914 22 mar 2021 135.84 0.39 0.28792912513842744 19 mar 2021 135.45 -0.86 -0.6309148264984227 18 mar 2021 136.31 0.15 0.11016451233842538 17 mar 2021 136.16 -1.25 -0.9096863401499163 16 mar 2021 137.41 1.13 0.82917522747285 15 mar 2021 136.28 0.55 0.4052162381197967 12 mar 2021 135.73 -0.31 -0.227874154660394 11 mar 2021 136.04 0.8 0.5915409642117717 10 mar 2021 135.24 0.6 0.44563279857397503 09 mar 2021 134.64 1.22 0.9144056363363814 08 mar 2021 133.42 1.36 1.0298349235196123 05 mar 2021 132.06 -1.19 -0.8930581613508443 04 mar 2021 133.25 -1.06 -0.7892189710371529 03 mar 2021 134.31 -1.08 -0.797695546199867 02 mar 2021 135.39 0.58 0.43023514576070027 01 mar 2021 134.81 1.56 1.170731707317073 26 feb 2021 133.25 -2.2 -1.6242155777039498 25 feb 2021 135.45 0.64 0.4747422298049106 24 feb 2021 134.81 0.55 0.40965291225979444 23 feb 2021 134.26 -1.73 -1.2721523641444223 22 feb 2021 135.99 -1.43 -1.0406054431669336 19 feb 2021 137.42 0.46 0.3358644859813084 18 feb 2021 136.96 -1.14 -0.8254887762490949 17 feb 2021 138.1 -0.57 -0.4110478113506887 16 feb 2021 138.67 -0.22 -0.15839873281013753 15 feb 2021 138.89 1.09 0.7910014513788098 12 feb 2021 137.8 -0.15 -0.10873504893077202 11 feb 2021 137.95 -0.11 -0.07967550340431696 10 feb 2021 138.06 0.65 0.47303689687795647 09 feb 2021 137.41 0.18 0.13116665452160606 08 feb 2021 137.23 0.75 0.5495310668229777 05 feb 2021 136.48 0.78 0.5747973470891673 04 feb 2021 135.7 0.07 0.051611000516110006 03 feb 2021 135.63 0.5 0.3700140605343003 02 feb 2021 135.13 2.03 1.525169045830203 01 feb 2021 133.1 0.34 0.2561012353118409 29 ene 2021 132.76 -0.94 -0.7030665669409125 28 ene 2021 133.7 -0.27 -0.20153765768455625 27 ene 2021 133.97 -1.8 -1.3257715253737938 26 ene 2021 135.77 0.03 0.022101075585678503 25 ene 2021 135.74 0.45 0.33261881883361666 22 ene 2021 135.29 -0.48 -0.3535390734330117 21 ene 2021 135.77 0.19 0.14013866351969317 20 ene 2021 135.58 0.97 0.7206002525815318 19 ene 2021 134.61 0.19 0.14134801368843922 18 ene 2021 134.42 -0.03 -0.022313127556712532 15 ene 2021 134.45 -1.04 -0.7675843235663149 14 ene 2021 135.49 0.58 0.4299162404566007 13 ene 2021 134.91 0.31 0.2303120356612184 12 ene 2021 134.6 0.39 0.29058937486029357 11 ene 2021 134.21 -0.56 -0.4155227424501002 08 ene 2021 134.77 1.07 0.8002991772625281 07 ene 2021 133.7 1.49 1.1269949323046669 06 ene 2021 132.21 0.27 0.20463847203274216 05 ene 2021 131.94 -0.83 -0.62514122166152 04 ene 2021 132.77 0.9 0.682490331386972 31 dic 2020 131.87 -0.03 -0.022744503411675512 30 dic 2020 131.9 0.13 0.09865675039842149 29 dic 2020 131.77 0.31 0.2358131751102997 28 dic 2020 131.46 0.71 0.5430210325047801 23 dic 2020 130.75 0.74 0.5691869856164911 22 dic 2020 130.01 0.71 0.5491105955143079 21 dic 2020 129.3 -1.63 -1.2449400442984802 18 dic 2020 130.93 -0.04 -0.030541345346262502 17 dic 2020 130.97 0.75 0.5759483950238059 16 dic 2020 130.22 0.47 0.3622350674373796 15 dic 2020 129.75 -0.29 -0.22300830513688097 14 dic 2020 130.04 0.86 0.6657377302988079 11 dic 2020 129.18 -0.27 -0.2085747392815759 10 dic 2020 129.45 -1.08 -0.8273960009193289 09 dic 2020 130.53 0.68 0.5236811705814401 08 dic 2020 129.85 -0.04 -0.030795288320886904 07 dic 2020 129.89 0.57 0.44076708939065884 04 dic 2020 129.32 0.35 0.2713809413041793 03 dic 2020 128.97 0.42 0.3267211201866978 02 dic 2020 128.55 -0.79 -0.6107932580794805 01 dic 2020 129.34 0.83 0.6458641350867637 30 nov 2020 128.51 -0.56 -0.43387309212055475 27 nov 2020 129.07 0.29 0.22519024693275352 26 nov 2020 128.78 0.29 0.2256984979375827 25 nov 2020 128.49 0.11 0.08568312821311731 24 nov 2020 128.38 0.39 0.3047113055707477 23 nov 2020 127.99 0.45 0.35283048455386545 20 nov 2020 127.54 0.47 0.3698748721177304 19 nov 2020 127.07 -1 -0.7808229874287499 18 nov 2020 128.07 0.67 0.5259026687598116 17 nov 2020 127.4 -0.45 -0.35197497066875244 16 nov 2020 127.85 1.3 1.0272619517977084 13 nov 2020 126.55 0.15 0.11867088607594936 12 nov 2020 126.4 -0.19 -0.15009084445848803 11 nov 2020 126.59 0.98 0.780192659820078 10 nov 2020 125.61 -2.16 -1.6905376849025593 09 nov 2020 127.77 3.9 3.148462097360136 06 nov 2020 123.87 -0.24 -0.19337684312303602 05 nov 2020 124.11 2.31 1.896551724137931 04 nov 2020 121.8 1.93 1.6100775840493868 03 nov 2020 119.87 1.19 1.0026963262554769 02 nov 2020 118.68 1.85 1.5834973893691688 30 oct 2020 116.83 -1.15 -0.9747414816070521 29 oct 2020 117.98 0.05 0.04239803273128127 28 oct 2020 117.93 -2.76 -2.28685060899826 27 oct 2020 120.69 -0.2 -0.16543965588551576 26 oct 2020 120.89 -1.48 -1.2094467598267549 23 oct 2020 122.37 0.35 0.28683822324209146 22 oct 2020 122.02 -0.19 -0.15547009246379184 21 oct 2020 122.21 -0.23 -0.18784710878797778 20 oct 2020 122.44 -1.02 -0.8261785193584967 19 oct 2020 123.46 -0.17 -0.13750707757016906 16 oct 2020 123.63 1.01 0.8236829228510847 15 oct 2020 122.62 -1.82 -1.4625522340083574 14 oct 2020 124.44 0.27 0.2174438270113554 13 oct 2020 124.17 0.37 0.2988691437802908 12 oct 2020 123.8 0.97 0.7897093543922494 09 oct 2020 122.83 0.45 0.3677071416898186 08 oct 2020 122.38 1.18 0.9735973597359736 07 oct 2020 121.2 -0.05 -0.041237113402061855 06 oct 2020 121.25 0.67 0.5556477027699452 05 oct 2020 120.58 0.73 0.6090947017104714 02 oct 2020 119.85 -0.71 -0.5889183808891838 01 oct 2020 120.56 0.27 0.22445756089450494 30 sept 2020 120.29 0.26 0.2166125135382821 29 sept 2020 120.03 0.24 0.20035061357375408 28 sept 2020 119.79 2.46 2.096650473024802 25 sept 2020 117.33 0.29 0.24777853725222146 24 sept 2020 117.04 -2.19 -1.8367860437809276 23 sept 2020 119.23 0.78 0.6585056986070071 22 sept 2020 118.45 0.48 0.4068831058743748 21 sept 2020 117.97 -2.58 -2.1401907922024055 18 sept 2020 120.55 0.17 0.1412194716730354 17 sept 2020 120.38 -1.16 -0.9544182985025506 16 sept 2020 121.54 0.19 0.1565718994643593 15 sept 2020 121.35 0.88 0.7304723167593592 14 sept 2020 120.47 0.7 0.5844535359438925 11 sept 2020 119.77 -0.63 -0.5232558139534884 10 sept 2020 120.4 0.53 0.4421456577959456 09 sept 2020 119.87 0.55 0.46094535702313105 08 sept 2020 119.32 -1.15 -0.9545945048559807 07 sept 2020 120.47 -0.51 -0.4215572821954042 04 sept 2020 120.98 -2.3 -1.8656716417910448 03 sept 2020 123.28 0.35 0.2847148783860734 02 sept 2020 122.93 1.73 1.4273927392739274 01 sept 2020 121.2 -0.26 -0.2140622427136506 31 ago 2020 121.46 -0.33 -0.2709582067493226 28 ago 2020 121.79 -0.17 -0.13938996392259756 27 ago 2020 121.96 0.3 0.2465888541837909 26 ago 2020 121.66 0.24 0.19766101136550815 25 ago 2020 121.42 0.28 0.23113752682846295 24 ago 2020 121.14 1.23 1.0257693269952464 21 ago 2020 119.91 0.29 0.24243437552248787 20 ago 2020 119.62 -0.75 -0.6230788402425853 19 ago 2020 120.37 -0.12 -0.09959332724707444 18 ago 2020 120.49 0.14 0.11632737847943499 17 ago 2020 120.35 0.22 0.1831349371514193 14 ago 2020 120.13 -0.34 -0.28222794056611605 13 ago 2020 120.47 -0.12 -0.09951073886723609 12 ago 2020 120.59 -0.02 -0.016582372937567365 11 ago 2020 120.61 0.63 0.5250875145857643 10 ago 2020 119.98 0.37 0.309338684056517 07 ago 2020 119.61 0.54 0.45351473922902497 06 ago 2020 119.07 -0.05 -0.04197447951645399 05 ago 2020 119.12 0.62 0.5232067510548524 04 ago 2020 118.5 0.41 0.3471928190363282 03 ago 2020 118.09 0.91 0.7765830346475507 31 jul 2020 117.18 0.41 0.3511175815706089 30 jul 2020 116.77 -1.31 -1.1094173441734418 29 jul 2020 118.08 0.2 0.16966406515100102 28 jul 2020 117.88 0.09 0.07640716529416759 27 jul 2020 117.79 0.12 0.10198011387779383 24 jul 2020 117.67 -1.88 -1.5725637808448347 23 jul 2020 119.55 0.5 0.41999160016799664 22 jul 2020 119.05 -1.06 -0.882524352676713 21 jul 2020 120.11 1.46 1.2305099030762747 20 jul 2020 118.65 0.24 0.20268558398783887 17 jul 2020 118.41 0.23 0.19461837874428836 16 jul 2020 118.18 -0.71 -0.5971906804609303 15 jul 2020 118.89 1.87 1.59801743291745 14 jul 2020 117.02 -1.41 -1.1905767119817614 13 jul 2020 118.43 1.16 0.9891702907819562 10 jul 2020 117.27 -0.51 -0.43301069791136015 09 jul 2020 117.78 0.29 0.24682951740573666 08 jul 2020 117.49 -0.07 -0.059544062606328683 07 jul 2020 117.56 -0.26 -0.22067560685791887 06 jul 2020 117.82 1.22 1.0463121783876501 03 jul 2020 116.6 -0.39 -0.3333618257970767 02 jul 2020 116.99 1.59 1.3778162911611784 01 jul 2020 115.4 0.88 0.7684247293049249 30 jun 2020 114.52 1.04 0.9164610504053577 29 jun 2020 113.48 -1.43 -1.2444521799669306 26 jun 2020 114.91 1.09 0.9576524336671938 25 jun 2020 113.82 -1.34 -1.1635984716915595 24 jun 2020 115.16 -0.05 -0.043399010502560544 22 jun 2020 115.21 -0.9 -0.7751270347084661 19 jun 2020 116.11 1.07 0.9301112656467315 18 jun 2020 115.04 -0.71 -0.6133909287257019 17 jun 2020 115.75 0.05 0.043215211754537596 16 jun 2020 115.7 3.88 3.4698622786621356 15 jun 2020 111.82 -2.22 -1.9466853735531393 12 jun 2020 114.04 -0.68 -0.592747559274756 11 jun 2020 114.72 -2.08 -1.7808219178082192 10 jun 2020 116.8 -0.31 -0.26470839381777816 09 jun 2020 117.11 -0.27 -0.23002215028113818 08 jun 2020 117.38 0.87 0.7467170199982834 05 jun 2020 116.51 1.35 1.172282042375825 04 jun 2020 115.16 0.08 0.06951685783802572 03 jun 2020 115.08 1.18 1.035996488147498 02 jun 2020 113.9 1.6 1.4247551202137132 29 may 2020 112.3 -0.65 -0.5754758742806552 28 may 2020 112.95 0.92 0.8212086048379899 27 may 2020 112.03 -0.03 -0.026771372479029092 26 may 2020 112.06 0.88 0.7915092642561612 25 may 2020 111.18 1.3 1.1831088460138333 22 may 2020 109.88 -1.1 -0.9911695801045234 20 may 2020 110.98 0.9 0.8175872093023255 19 may 2020 110.08 -0.35 -0.3169428597301458 18 may 2020 110.43 2.83 2.630111524163569 15 may 2020 107.6 1.43 1.3468964867665065 14 may 2020 106.17 -2.09 -1.9305375946794754 13 may 2020 108.26 -1.53 -1.3935695418526277 12 may 2020 109.79 0.29 0.2648401826484018 11 may 2020 109.5 -0.19 -0.17321542528945208 08 may 2020 109.69 0.76 0.6976957679243551 07 may 2020 108.93 0.51 0.4703929164360819 06 may 2020 108.42 0.19 0.17555206504665988 05 may 2020 108.23 1.97 1.8539431582909844 04 may 2020 106.26 -3.71 -3.3736473583704645 30 abr 2020 109.97 -0.24 -0.21776608293258326 29 abr 2020 110.21 0.74 0.675984287932767 28 abr 2020 109.47 1.54 1.4268507365885297 27 abr 2020 107.93 1.44 1.3522396469152034 24 abr 2020 106.49 -0.43 -0.40216984661429106 23 abr 2020 106.92 1.03 0.9727075266786288 22 abr 2020 105.89 0.38 0.36015543550374374 21 abr 2020 105.51 -1.63 -1.521373903304088 20 abr 2020 107.14 -0.79 -0.7319558973408691 17 abr 2020 107.93 2.01 1.8976586102719033 16 abr 2020 105.92 0.16 0.15128593040847202 15 abr 2020 105.76 -1.74 -1.6186046511627907 14 abr 2020 107.5 0.93 0.8726658534296706 09 abr 2020 106.57 3.09 2.986084267491303 08 abr 2020 103.48 -2.29 -2.165075163089723 07 abr 2020 105.77 4.18 4.11457820651639 06 abr 2020 101.59 2.18 2.1929383361834827 03 abr 2020 99.41 1.12 1.1394851968664157 02 abr 2020 98.29 -0.93 -0.937311026002822 01 abr 2020 99.22 -1.87 -1.8498367791077257 31 mar 2020 101.09 1.26 1.2621456476009216 30 mar 2020 99.83 0.81 0.8180165623106443 27 mar 2020 99.02 -0.47 -0.47240928736556437 26 mar 2020 99.49 2.35 2.4191887996705788 25 mar 2020 97.14 2.58 2.728426395939086 24 mar 2020 94.56 3.67 4.0378479480690945 23 mar 2020 90.89 -3.9 -4.114358054647115 20 mar 2020 94.79 3 3.2683298834295673 19 mar 2020 91.79 -1.17 -1.258605851979346 18 mar 2020 92.96 -1.21 -1.2849102686630562 17 mar 2020 94.17 -0.39 -0.41243654822335024 16 mar 2020 94.56 -4.49 -4.53306410903584 13 mar 2020 99.05 0.31 0.31395584362973467 12 mar 2020 98.74 -8.21 -7.676484338475923 11 mar 2020 106.95 -1.02 -0.9447068630175048 10 mar 2020 107.97 0.09 0.08342602892102335 09 mar 2020 107.88 -5.35 -4.724896228914599 06 mar 2020 113.23 -3.42 -2.931847406772396 05 mar 2020 116.65 -0.62 -0.5286944657627697 04 mar 2020 117.27 -0.05 -0.04261847937265598 03 mar 2020 117.32 2.65 2.310979331996163 02 mar 2020 114.67 1.14 1.0041398749229278 28 feb 2020 113.53 -4.28 -3.632968338850692 27 feb 2020 117.81 -3.41 -2.8130671506352085 26 feb 2020 121.22 -1.87 -1.519213583556747 25 feb 2020 123.09 -0.34 -0.2754597747711253 24 feb 2020 123.43 -3.18 -2.511649948661243 21 feb 2020 126.61 -0.87 -0.6824599937245058 20 feb 2020 127.48 -0.15 -0.11752722714095432 19 feb 2020 127.63 0.49 0.3854019191442504 18 feb 2020 127.14 -0.33 -0.2588844433984467 17 feb 2020 127.47 0.25 0.19650998270712153 14 feb 2020 127.22 0.3 0.2363693665300977 13 feb 2020 126.92 0 0 12 feb 2020 126.92 0.39 0.308227297874022 11 feb 2020 126.53 1.14 0.9091634101602999 10 feb 2020 125.39 -0.01 -0.007974481658692184 07 feb 2020 125.4 -0.18 -0.1433349259436216 06 feb 2020 125.58 0.38 0.3035143769968051 05 feb 2020 125.2 1.23 0.992175526337017 04 feb 2020 123.97 1.21 0.985663082437276 03 feb 2020 122.76 -0.29 -0.23567655424624137 31 ene 2020 123.05 -0.2 -0.16227180527383367 30 ene 2020 123.25 -1.02 -0.8207934336525308 29 ene 2020 124.27 0.79 0.6397797214123745 28 ene 2020 123.48 0.22 0.17848450429985396 27 ene 2020 123.26 -2.2 -1.7535469472341783 24 ene 2020 125.46 0.99 0.7953723788864787 23 ene 2020 124.47 -0.77 -0.6148195464707761 22 ene 2020 125.24 0.57 0.45720702655009227 21 ene 2020 124.67 -0.41 -0.32779021426287175 20 ene 2020 125.08 0.02 0.01599232368463138 17 ene 2020 125.06 0.83 0.6681155920470095 16 ene 2020 124.23 0.35 0.2825314820794317 15 ene 2020 123.88 0.04 0.03229974160206718 14 ene 2020 123.84 0.28 0.22661055357720944 13 ene 2020 123.56 -0.27 -0.2180408624727449 10 ene 2020 123.83 0.4 0.32407032326014745 09 ene 2020 123.43 0.68 0.5539714867617108 08 ene 2020 122.75 0.13 0.10601859403033763 07 ene 2020 122.62 0.57 0.4670217124129455 06 ene 2020 122.05 -0.5 -0.4079967360261118 03 ene 2020 122.55 -0.38 -0.3091190108191654 02 ene 2020 122.93 0.58 0.47404985696771557 31 dic 2019 122.35 -0.12 -0.09798317955417653 30 dic 2019 122.47 -0.25 -0.20371577574967406 27 dic 2019 122.72 0.41 0.33521380099746545 23 dic 2019 122.31 0.24 0.1966085033177685 20 dic 2019 122.07 0.7 0.5767487847079179 19 dic 2019 121.37 -0.05 -0.0411793773678142 18 dic 2019 121.42 0.18 0.14846585285384362 17 dic 2019 121.24 -0.05 -0.04122351389232418 16 dic 2019 121.29 0.79 0.6556016597510373 13 dic 2019 120.5 0.55 0.45852438516048355 12 dic 2019 119.95 0.56 0.46905100929726107 11 dic 2019 119.39 0.24 0.20142677297524128 10 dic 2019 119.15 -0.49 -0.4095620193915079 09 dic 2019 119.64 0.19 0.1590623691921306 06 dic 2019 119.45 0.67 0.5640680249200202 05 dic 2019 118.78 0.19 0.16021586980352476 04 dic 2019 118.59 1.02 0.8675682572084715 03 dic 2019 117.57 -1.47 -1.2348790322580645 02 dic 2019 119.04 -0.67 -0.5596859076100577 29 nov 2019 119.71 -0.16 -0.13347793442896472 28 nov 2019 119.87 0.04 0.03338062254861053 27 nov 2019 119.83 0.34 0.2845426395514269 26 nov 2019 119.49 0.13 0.1089142091152815 25 nov 2019 119.36 0.69 0.5814443414510828 22 nov 2019 118.67 0.34 0.2873320375221837 21 nov 2019 118.33 -0.33 -0.27810551154559243 20 nov 2019 118.66 -0.37 -0.3108460052087709 19 nov 2019 119.03 0.19 0.15987882867721306 18 nov 2019 118.84 0.25 0.21081035500463782 15 nov 2019 118.59 0.25 0.21125570390400542 14 nov 2019 118.34 0.23 0.19473372280077894 13 nov 2019 118.11 -0.35 -0.2954583825763971 12 nov 2019 118.46 0.36 0.3048264182895851 11 nov 2019 118.1 -0.16 -0.13529511246406223 08 nov 2019 118.26 -0.28 -0.23620718744727517 07 nov 2019 118.54 0.55 0.46614119840664464 06 nov 2019 117.99 -0.01 -0.00847457627118644 05 nov 2019 118 -0.01 -0.008473858147614609 04 nov 2019 118.01 1.35 1.1572089833704784 31 oct 2019 116.66 0.13 0.11155925512743499 30 oct 2019 116.53 -0.16 -0.13711543405604593 29 oct 2019 116.69 -0.02 -0.017136492160054837 28 oct 2019 116.71 0.69 0.5947250474056197 25 oct 2019 116.02 0.09 0.07763305442939705 24 oct 2019 115.93 0.39 0.33754543880907045 23 oct 2019 115.54 -0.24 -0.20728968733805495 22 oct 2019 115.78 0.35 0.30321406913280774 21 oct 2019 115.43 0.03 0.025996533795493933 18 oct 2019 115.4 -0.3 -0.25929127052722556 17 oct 2019 115.7 0.24 0.20786419539234366 16 oct 2019 115.46 0.09 0.07800988125162521 15 oct 2019 115.37 0.6 0.5227846998344515 14 oct 2019 114.77 -0.06 -0.052251153879648175 11 oct 2019 114.83 1.19 1.0471664906722984 10 oct 2019 113.64 0.15 0.13217023526301877 09 oct 2019 113.49 0.01 0.008812125484666901 08 oct 2019 113.48 -0.58 -0.5085042959845695 07 oct 2019 114.06 0.52 0.4579883741412718 04 oct 2019 113.54 0.65 0.5757817344317477 03 oct 2019 112.89 -0.55 -0.4848377997179126 02 oct 2019 113.44 -1.99 -1.7239885644979642 01 oct 2019 115.43 0.18 0.1561822125813449 30 sept 2019 115.25 -0.23 -0.19916868721856598 27 sept 2019 115.48 0.09 0.07799636016985874 26 sept 2019 115.39 0.48 0.41771821425463407 25 sept 2019 114.91 -0.92 -0.7942674609341276 24 sept 2019 115.83 0.33 0.2857142857142857 23 sept 2019 115.5 -0.29 -0.25045340702996804 20 sept 2019 115.79 0.25 0.21637528128786568 19 sept 2019 115.54 0.47 0.40844703224124446 18 sept 2019 115.07 0 0 17 sept 2019 115.07 -0.1 -0.08682816705739342 16 sept 2019 115.17 -0.33 -0.2857142857142857 13 sept 2019 115.5 -0.04 -0.03462004500605851 12 sept 2019 115.54 0.74 0.6445993031358885 11 sept 2019 114.8 0.62 0.5430022771063233 10 sept 2019 114.18 -0.43 -0.3751854113951662 09 sept 2019 114.61 -0.05 -0.043607186464329324 06 sept 2019 114.66 0.4 0.3500787677227376 05 sept 2019 114.26 0.74 0.6518675123326286 04 sept 2019 113.52 0.33 0.2915451895043732 03 sept 2019 113.19 0.09 0.07957559681697612 02 sept 2019 113.1 -0.35 -0.3085059497576025 30 ago 2019 113.45 0.66 0.5851582587108787 29 ago 2019 112.79 1.4 1.2568453182511896 28 ago 2019 111.39 -0.58 -0.5179958917567206 27 ago 2019 111.97 0.93 0.837536023054755 26 ago 2019 111.04 -0.93 -0.8305796195409485 23 ago 2019 111.97 -0.65 -0.5771621381637364 22 ago 2019 112.62 0.2 0.1779042874933286 21 ago 2019 112.42 0.33 0.2944062806673209 20 ago 2019 112.09 0.07 0.06248884127834315 19 ago 2019 112.02 1.02 0.918918918918919 16 ago 2019 111 0.28 0.25289017341040465 14 ago 2019 110.72 -0.55 -0.4942931607800845 13 ago 2019 111.27 0.29 0.261308343845738 12 ago 2019 110.98 -0.82 -0.7334525939177102 09 ago 2019 111.8 0.52 0.4672897196261682 08 ago 2019 111.28 1.4 1.274117218784128 07 ago 2019 109.88 -0.26 -0.23606319230070819 06 ago 2019 110.14 -0.47 -0.42491637284151523 05 ago 2019 110.61 -1.88 -1.6712596675260023 02 ago 2019 112.49 -1.32 -1.159827783147351 01 ago 2019 113.81 -0.21 -0.18417821434835993 31 jul 2019 114.02 0.14 0.12293642430628732 30 jul 2019 113.88 -0.64 -0.5588543485854 29 jul 2019 114.52 0.18 0.15742522301906595 26 jul 2019 114.34 0.1 0.08753501400560224 25 jul 2019 114.24 -0.06 -0.05249343832020997 24 jul 2019 114.3 0.25 0.21920210434020165 23 jul 2019 114.05 0.65 0.5731922398589065 22 jul 2019 113.4 -0.46 -0.40400491832074475 19 jul 2019 113.86 0.71 0.6274856385329209 18 jul 2019 113.15 -0.57 -0.5012310939148786 17 jul 2019 113.72 -0.13 -0.11418533157663592 16 jul 2019 113.85 0.26 0.228893388502509 15 jul 2019 113.59 0.18 0.15871616259589102 12 jul 2019 113.41 -0.06 -0.05287741253194677 11 jul 2019 113.47 0.19 0.16772598870056496 10 jul 2019 113.28 0.53 0.4700665188470067 09 jul 2019 112.75 -0.39 -0.3447056743857168 08 jul 2019 113.14 -0.14 -0.12358757062146893 05 jul 2019 113.28 -0.71 -0.6228616545310992 04 jul 2019 113.99 0.63 0.5557515878616796 03 jul 2019 113.36 0.78 0.6928406466512702 02 jul 2019 112.58 -0.05 -0.04439314569830418 01 jul 2019 112.63 1.25 1.1222840725444425 28 jun 2019 111.38 0.26 0.2339812814974802 27 jun 2019 111.12 -0.01 -0.008998470260055791 26 jun 2019 111.13 -0.42 -0.37651277454056475 25 jun 2019 111.55 -0.05 -0.044802867383512544 24 jun 2019 111.6 -0.13 -0.1163519198066768 21 jun 2019 111.73 -0.42 -0.37449843958983503 20 jun 2019 112.15 1.04 0.9360093600936009 19 jun 2019 111.11 0.04 0.03601332493022418 18 jun 2019 111.07 1.28 1.1658621003734402 17 jun 2019 109.79 0.1 0.09116601331023794 14 jun 2019 109.69 -0.16 -0.14565316340464268 13 jun 2019 109.85 0.37 0.3379612714651078 12 jun 2019 109.48 -0.58 -0.5269852807559513 11 jun 2019 110.06 1.07 0.9817414441691898 07 jun 2019 108.99 0.73 0.6743026048401995 06 jun 2019 108.26 0.49 0.454671986638211 05 jun 2019 107.77 1.05 0.9838830584707646 04 jun 2019 106.72 0.55 0.5180371102948103 03 jun 2019 106.17 0.12 0.11315417256011315 31 may 2019 106.05 -0.66 -0.6184987348889514 29 may 2019 106.71 -1.15 -1.0661969219358427 28 may 2019 107.86 0.16 0.14856081708449395 27 may 2019 107.7 -0.15 -0.13908205841446453 24 may 2019 107.85 0.32 0.29759136985027435 23 may 2019 107.53 -0.64 -0.5916612739206805 22 may 2019 108.17 -0.11 -0.10158847432582194 21 may 2019 108.28 0.43 0.39870190078813167 20 may 2019 107.85 -0.42 -0.38791909116098644 17 may 2019 108.27 -0.23 -0.2119815668202765 16 may 2019 108.5 1.11 1.0336157929043672 15 may 2019 107.39 0.13 0.12120082043632295 14 may 2019 107.26 0.26 0.24299065420560748 13 may 2019 107 -1.01 -0.935098601981298 10 may 2019 108.01 -0.68 -0.6256325328917104 08 may 2019 108.69 -0.74 -0.6762313807913735 07 may 2019 109.43 -0.27 -0.24612579762989972 06 may 2019 109.7 -0.77 -0.6970218158776138 03 may 2019 110.47 0.37 0.33605812897366033 02 may 2019 110.1 -0.05 -0.04539264639128461 30 abr 2019 110.15 -0.37 -0.334781035106768 29 abr 2019 110.52 0.41 0.3723549178094633 26 abr 2019 110.11 0.03 0.027252906976744186 25 abr 2019 110.08 -0.03 -0.027245481790936336 24 abr 2019 110.11 0.38 0.3463045657523011 23 abr 2019 109.73 0.2 0.18259837487446362 18 abr 2019 109.53 0.12 0.10967918837400603 17 abr 2019 109.41 -0.03 -0.027412280701754384 16 abr 2019 109.44 0.28 0.2565042139978014 15 abr 2019 109.16 0 0 12 abr 2019 109.16 0.09 0.08251581553131017 11 abr 2019 109.07 0.08 0.07340122947059363 10 abr 2019 108.99 0.28 0.25756600128783 09 abr 2019 108.71 -0.17 -0.15613519470977222 08 abr 2019 108.88 -0.06 -0.05507618872774004 05 abr 2019 108.94 0.18 0.16550202280250093 04 abr 2019 108.76 0.05 0.045993928801398215 03 abr 2019 108.71 0.25 0.23049972340033192 02 abr 2019 108.46 0.38 0.3515914137675796 01 abr 2019 108.08 0.78 0.7269338303821062 29 mar 2019 107.3 0.35 0.32725572697522204 28 mar 2019 106.95 0.11 0.10295769374766005 27 mar 2019 106.84 -0.19 -0.17752032140521348 26 mar 2019 107.03 0.77 0.7246376811594203 25 mar 2019 106.26 -0.78 -0.7286995515695067 22 mar 2019 107.04 0.06 0.056085249579360626 21 mar 2019 106.98 0.22 0.20606968902210565 20 mar 2019 106.76 -0.56 -0.5218039508013418 19 mar 2019 107.32 0.3 0.2803214352457485 18 mar 2019 107.02 0.46 0.4316816816816817 15 mar 2019 106.56 0.39 0.3673354054817745 14 mar 2019 106.17 0 0 13 mar 2019 106.17 0.15 0.1414827391058291 12 mar 2019 106.02 0.73 0.6933232025833412 11 mar 2019 105.29 0.84 0.8042125418860699 08 mar 2019 104.45 -0.71 -0.6751616584252568 07 mar 2019 105.16 -0.57 -0.5391090513572306 06 mar 2019 105.73 0.16 0.1515582078241925 05 mar 2019 105.57 -0.61 -0.5744961386325108 04 mar 2019 106.18 0.38 0.3591682419659735 01 mar 2019 105.8 0.33 0.3128851806200815 28 feb 2019 105.47 0 0 27 feb 2019 105.47 -0.17 -0.16092389246497538 26 feb 2019 105.64 -0.45 -0.42416815911018946 25 feb 2019 106.09 0.62 0.5878448848013653 22 feb 2019 105.47 0.35 0.3329528158295282 21 feb 2019 105.12 -0.09 -0.0855431993156544 20 feb 2019 105.21 0.33 0.3146453089244851 19 feb 2019 104.88 -0.05 -0.047650814828933574 18 feb 2019 104.93 0.31 0.29631045689160773 15 feb 2019 104.62 0.65 0.6251803404828316 14 feb 2019 103.97 -0.31 -0.2972765630993479 13 feb 2019 104.28 0.55 0.5302226935312832 12 feb 2019 103.73 0.52 0.503827148532119 11 feb 2019 103.21 0.63 0.6141548060050692 08 feb 2019 102.58 -0.59 -0.5718716681205777 07 feb 2019 103.17 -0.58 -0.5590361445783133 06 feb 2019 103.75 0.24 0.23186165587865906 05 feb 2019 103.51 0.86 0.8377983438869946 04 feb 2019 102.65 0.12 0.11703891543938359 01 feb 2019 102.53 0.45 0.4408307210031348 31 ene 2019 102.08 0.79 0.7799387896139797 30 ene 2019 101.29 0.13 0.12850929221035984 29 ene 2019 101.16 0.45 0.44682752457551383 28 ene 2019 100.71 -0.86 -0.8467067047356502 25 ene 2019 101.57 0.79 0.7838856916054773 24 ene 2019 100.78 -0.11 -0.10902963623748638 23 ene 2019 100.89 0.05 0.04958349861166204 22 ene 2019 100.84 -0.26 -0.2571711177052423 21 ene 2019 101.1 0.2 0.19821605550049554 18 ene 2019 100.9 1.12 1.1224694327520546 17 ene 2019 99.78 -0.13 -0.13011710539485538 16 ene 2019 99.91 0.72 0.7258796249621937 15 ene 2019 99.19 0.59 0.5983772819472617 14 ene 2019 98.6 -0.22 -0.22262699858328275 11 ene 2019 98.82 0.53 0.5392206735171432 10 ene 2019 98.29 -0.36 -0.3649265078560568 09 ene 2019 98.65 0.52 0.5299093039845103 08 ene 2019 98.13 0.99 1.019147621988882 07 ene 2019 97.14 0.91 0.9456510443728567 04 ene 2019 96.23 0.4 0.41740582281122823 03 ene 2019 95.83 0.15 0.15677257525083613 02 ene 2019 95.68 -0.62 -0.6438213914849429 31 dic 2018 96.3 0.2 0.2081165452653486 28 dic 2018 96.1 1.83 1.9412326296807043 27 dic 2018 94.27 -1.09 -1.143036912751678 21 dic 2018 95.36 -0.53 -0.5527166544999479 20 dic 2018 95.89 -1.63 -1.6714520098441346 19 dic 2018 97.52 -0.13 -0.13312852022529442 18 dic 2018 97.65 -0.41 -0.41811136039159696 17 dic 2018 98.06 -1.24 -1.2487411883182276 14 dic 2018 99.3 -0.73 -0.7297810656802959 13 dic 2018 100.03 -0.03 -0.029982010793523885 12 dic 2018 100.06 0.23 0.23039166583191426 11 dic 2018 99.83 1.37 1.3914279910623604 10 dic 2018 98.46 -2.19 -2.1758569299552906 07 dic 2018 100.65 1.17 1.1761158021712907 06 dic 2018 99.48 -1.99 -1.9611707893958805 05 dic 2018 101.47 -1.33 -1.293774319066148 04 dic 2018 102.8 -0.63 -0.6091076090109253 03 dic 2018 103.43 1.67 1.641116352201258 30 nov 2018 101.76 0.01 0.009828009828009828 29 nov 2018 101.75 0.76 0.7525497574017229 28 nov 2018 100.99 0.94 0.9395302348825587 27 nov 2018 100.05 -0.1 -0.09985022466300549 26 nov 2018 100.15 0.79 0.7950885668276972 23 nov 2018 99.36 0.06 0.06042296072507553 22 nov 2018 99.3 -0.23 -0.23108610469205265 21 nov 2018 99.53 0.44 0.44404077101624784 20 nov 2018 99.09 -2.08 -2.0559454383710585 19 nov 2018 101.17 0.05 0.04944620253164557 16 nov 2018 101.12 0.33 0.32741343387240796 15 nov 2018 100.79 -0.95 -0.9337527029683507 14 nov 2018 101.74 -0.05 -0.04912073877591119 13 nov 2018 101.79 -0.51 -0.49853372434017595 12 nov 2018 102.3 -0.36 -0.3506721215663355 09 nov 2018 102.66 -0.57 -0.5521650682941005 08 nov 2018 103.23 0.77 0.7515127854772594 07 nov 2018 102.46 0.8 0.7869368483179224 06 nov 2018 101.66 0.17 0.16750418760469013 05 nov 2018 101.49 -0.14 -0.13775460001967924 02 nov 2018 101.63 0.56 0.5540714356386662 31 oct 2018 101.07 2.11 2.132174616006467 30 oct 2018 98.96 -1.12 -1.1191047162270185 29 oct 2018 100.08 0.95 0.9583375365681428 26 oct 2018 99.13 -0.41 -0.41189471569218405 25 oct 2018 99.54 -1.3 -1.289170963903213 24 oct 2018 100.84 0.6 0.5985634477254589 23 oct 2018 100.24 -1.48 -1.4549744396382225 22 oct 2018 101.72 -0.47 -0.45992758586945887 19 oct 2018 102.19 -0.15 -0.1465702560093805 18 oct 2018 102.34 -0.27 -0.2631322483188773 17 oct 2018 102.61 0.89 0.8749508454581203 16 oct 2018 101.72 0.54 0.5337023127100218 15 oct 2018 101.18 -0.54 -0.5308690523004326 12 oct 2018 101.72 -0.1 -0.09821253191907288 11 oct 2018 101.82 -2.18 -2.0961538461538463 10 oct 2018 104 -0.56 -0.5355776587605203 09 oct 2018 104.56 -0.19 -0.18138424821002386 08 oct 2018 104.75 -0.58 -0.5506503370359821 05 oct 2018 105.33 -0.62 -0.585181689476168 04 oct 2018 105.95 -0.53 -0.4977460555972953 03 oct 2018 106.48 0.07 0.06578329104407481 02 oct 2018 106.41 -0.31 -0.29047976011994003 01 oct 2018 106.72 0.4 0.3762227238525207 28 sept 2018 106.32 0.12 0.11299435028248588 27 sept 2018 106.2 0.06 0.05652911249293386 26 sept 2018 106.14 0.17 0.16042276115881854 25 sept 2018 105.97 0.14 0.13228763110649155 24 sept 2018 105.83 -0.54 -0.5076619347560403 21 sept 2018 106.37 0.55 0.5197505197505198 20 sept 2018 105.82 0.13 0.12300123001230012 19 sept 2018 105.69 0.52 0.49443757725587145 18 sept 2018 105.17 0 0 17 sept 2018 105.17 -0.19 -0.180334092634776 14 sept 2018 105.36 0.1 0.09500285008550256 13 sept 2018 105.26 0.43 0.4101879233043976 12 sept 2018 104.83 0.3 0.2869989476705252 11 sept 2018 104.53 -0.26 -0.2481152781753984 10 sept 2018 104.79 0.19 0.18164435946462715 07 sept 2018 104.6 -0.32 -0.30499428135722456 06 sept 2018 104.92 -0.21 -0.1997526871492438 05 sept 2018 105.13 -0.44 -0.4167850715165293 04 sept 2018 105.57 -0.37 -0.34925429488389653 03 sept 2018 105.94 0.14 0.1323251417769376 31 ago 2018 105.8 -0.21 -0.1980945193849637 30 ago 2018 106.01 0 0 29 ago 2018 106.01 0.01 0.009433962264150943 28 ago 2018 106 0.16 0.15117157974300832 27 ago 2018 105.84 0.57 0.5414648047876888 24 ago 2018 105.27 0.01 0.009500285008550257 23 ago 2018 105.26 0.18 0.17129805862200229 22 ago 2018 105.08 -0.28 -0.26575550493545935 21 ago 2018 105.36 0.1 0.09500285008550256 20 ago 2018 105.26 0.52 0.49646744319266756 17 ago 2018 104.74 -0.04 -0.03817522427944264 16 ago 2018 104.78 -0.19 -0.18100409640849766 14 ago 2018 104.97 -0.05 -0.04760997905160922 13 ago 2018 105.02 -0.19 -0.18059119855527042 10 ago 2018 105.21 -0.39 -0.3693181818181818 09 ago 2018 105.6 0.14 0.13275175421960933 08 ago 2018 105.46 -0.26 -0.24593265228906547 07 ago 2018 105.72 0.57 0.5420827389443652 06 ago 2018 105.15 0.24 0.22876751501286818 03 ago 2018 104.91 0.88 0.8459098337018168 02 ago 2018 104.03 -0.68 -0.6494126635469392 01 ago 2018 104.71 0.21 0.20095693779904306 31 jul 2018 104.5 -0.24 -0.22913881993507734 30 jul 2018 104.74 -0.72 -0.6827233074151337 27 jul 2018 105.46 0.26 0.24714828897338403 26 jul 2018 105.2 0.59 0.5639996176273778 25 jul 2018 104.61 -0.12 -0.11458034947006589 24 jul 2018 104.73 0.78 0.7503607503607503 23 jul 2018 103.95 -0.11 -0.10570824524312897 20 jul 2018 104.06 -0.17 -0.16310083469250697 19 jul 2018 104.23 -0.13 -0.1245688003066309 18 jul 2018 104.36 0.64 0.6170458927882762 17 jul 2018 103.72 -0.2 -0.1924557351809084 16 jul 2018 103.92 -0.18 -0.1729106628242075 13 jul 2018 104.1 0.54 0.5214368482039398 12 jul 2018 103.56 0.41 0.39747939893359185 11 jul 2018 103.15 -0.59 -0.5687295160979372 10 jul 2018 103.74 0.47 0.4551176527549143 09 jul 2018 103.27 0.98 0.9580604164629973 06 jul 2018 102.29 0.23 0.22535763276504017 05 jul 2018 102.06 0.04 0.03920799843168006 04 jul 2018 102.02 -0.37 -0.3613634143959371 03 jul 2018 102.39 0.76 0.7478106858211158 02 jul 2018 101.63 -0.9 -0.8777918657953769 29 jun 2018 102.53 0.05 0.04879000780640125 27 jun 2018 102.48 0.39 0.3820158683514546 26 jun 2018 102.09 -0.26 -0.2540302882266732 25 jun 2018 102.35 -1.08 -1.0441844725901577 22 jun 2018 103.43 -0.12 -0.1158860453887011 21 jun 2018 103.55 -0.39 -0.3752164710409852 20 jun 2018 103.94 0.65 0.629296156452706 19 jun 2018 103.29 -0.47 -0.45296838858905164 18 jun 2018 103.76 -0.45 -0.4318203627291047 15 jun 2018 104.21 0.16 0.15377222489187892 14 jun 2018 104.05 -0.28 -0.2683791814434966 13 jun 2018 104.33 0.13 0.12476007677543186 12 jun 2018 104.2 0.03 0.028799078429490255 11 jun 2018 104.17 0.42 0.40481927710843374 08 jun 2018 103.75 -0.39 -0.3744958709429614 07 jun 2018 104.14 0.38 0.3662297609868928 06 jun 2018 103.76 0.01 0.00963855421686747 05 jun 2018 103.75 0.1 0.0964785335262904 04 jun 2018 103.65 0.54 0.523712540005819 01 jun 2018 103.11 0.26 0.25279533300923673 31 may 2018 102.85 0.31 0.3023210454456797 30 may 2018 102.54 -0.21 -0.20437956204379562 29 may 2018 102.75 -0.49 -0.4746222394420767 28 may 2018 103.24 0.12 0.11636927851047324 25 may 2018 103.12 -0.06 -0.05815080441946113 24 may 2018 103.18 0.17 0.1650325211144549 23 may 2018 103.01 -0.63 -0.6078734079505982 22 may 2018 103.64 0.73 0.7093576911864736 18 may 2018 102.91 -0.07 -0.06797436395416585 17 may 2018 102.98 0.02 0.019425019425019424 16 may 2018 102.96 0.3 0.29222676797194624 15 may 2018 102.66 -0.54 -0.5232558139534884 14 may 2018 103.2 0.21 0.20390329158170697 11 may 2018 102.99 1.22 1.1987815662768988 09 may 2018 101.77 0.35 0.34509958588049694 08 may 2018 101.42 -0.22 -0.21645021645021645 07 may 2018 101.64 1.18 1.1745968544694405 04 may 2018 100.46 -0.06 -0.05968961400716275 03 may 2018 100.52 -0.48 -0.4752475247524752 02 may 2018 101 -0.64 -0.6296733569460842 30 abr 2018 101.64 0.26 0.25646084040244627 27 abr 2018 101.38 0.79 0.7853663386022467 26 abr 2018 100.59 0.59 0.59 25 abr 2018 100 0 0 24 abr 2018 100 -- -- BlackRock Managed Index Portfolios - Growth Fecha de lanzamiento de la serie 25-abr-2018 Fecha a fin de mes Rentabilidad mensual 30 abr 2018 -- 31 may 2018 1.190476 30 jun 2018 -0.311133 31 jul 2018 1.921389 31 ago 2018 1.244019 30 sept 2018 0.491493 31 oct 2018 -4.937923 30 nov 2018 0.682695 31 dic 2018 -5.365566 31 ene 2019 6.002077 28 feb 2019 3.320925 31 mar 2019 1.735091 30 abr 2019 2.656104 31 may 2019 -3.722197 30 jun 2019 5.025931 31 jul 2019 2.370264 31 ago 2019 -0.499912 30 sept 2019 1.586602 31 oct 2019 1.223427 30 nov 2019 2.614435 31 dic 2019 2.20533 31 ene 2020 0.572129 29 feb 2020 -7.736692 31 mar 2020 -10.957456 30 abr 2020 8.784252 31 may 2020 2.11876 30 jun 2020 1.976848 31 jul 2020 2.322738 31 ago 2020 3.6525 30 sept 2020 -0.96328 31 oct 2020 -2.876382 30 nov 2020 9.997432 31 dic 2020 2.614583 31 ene 2021 0.674907 28 feb 2021 0.369087 31 mar 2021 3.347092 30 abr 2021 2.614189 31 may 2021 0.721817 30 jun 2021 2.402867 31 jul 2021 1.626072 31 ago 2021 2.275182 30 sept 2021 -2.013334 31 oct 2021 2.950687 30 nov 2021 0.889936 31 dic 2021 2.581398 31 ene 2022 -6.044512 28 feb 2022 -2.388964 31 mar 2022 3.419511 30 abr 2022 -4.033064 31 may 2022 -2.945263 30 jun 2022 -5.43945 31 jul 2022 7.712685 31 ago 2022 -1.117279 30 sept 2022 -7.177374 31 oct 2022 2.189557 30 nov 2022 3.019179 31 dic 2022 -3.163406 31 ene 2023 4.348153 28 feb 2023 -1.252249 31 mar 2023 0.889148 30 abr 2023 0.31785 31 may 2023 0.936127 30 jun 2023 3.310266 31 jul 2023 2.41696 31 ago 2023 -1.206931 30 sept 2023 -2.593503 31 oct 2023 -3.57343 30 nov 2023 6.619677 31 dic 2023 4.777482 31 ene 2024 1.756212 29 feb 2024 3.113015