BGF World Technology Fund
El valor de los títulos de renta variable y los asimilados a acciones se puede ver afectado por los movimientos diarios del mercado bursátil. Entre otros factores que influyen están los acontecimientos políticos, las noticias económicas, beneficios empresariales y los hechos societarios de importancia. La gestión activa de la exposición a divisas mediante derivados puede hacer que el Fondo sea más sensible a las oscilaciones de los tipos de cambio. Si las exposiciones a divisas frente a las que el Fondo está cubierto se revalorizan, los inversores podrían no beneficiarse de dicha apreciación. El Fondo pretende excluir a las empresas que participen en determinadas actividades incompatibles con los criterios ESG. Por consiguiente, los inversores deberán realizar una evaluación ética personal del filtro ESG del Fondo antes de invertir en este. Este filtro ESG podría afectar negativamente al valor de las inversiones del Fondo si se compara con un fondo sin dicho filtro.
Activos netos del Fondo
USD 11.617.249.944
Fecha de lanzamiento de la serie
28 feb 2018
Fecha de lanzamiento del fondo
03 mar 1995
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Information Technology 10/40 Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
0,79%
ISIN
LU1728554749
Comisión total
-
Comisión de rentabilidad
-
Inversión inicial mínima
EUR 10.000.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
-
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGWTI2H
SEDOL
BG0QCY7
29-feb-2024
BGF World Technology Fund
Inception Date
28 feb 2018
Fund Holdings as of
-
Total Net Assets
EUR 97.616.934,84
Number of Securities
80,00
Shares Outstanding
4.283.401,61
Nombre
Peso (%)
NVIDIA CORP
9.9109
MICROSOFT CORP
9.3076
APPLE INC
7.0704
BROADCOM INC
3.4489
CADENCE DESIGN SYSTEMS INC
3.4165
META PLATFORMS INC CLASS A
3.0644
ADVANCED MICRO DEVICES INC
3.036
ASML HOLDING NV
2.9708
AMAZON COM INC
2.4853
MASTERCARD INC CLASS A
2.1561
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
22.79
0.07
0.30809859154929575
27 mar 2024
22.72
-0.32
-1.3888888888888888
26 mar 2024
23.04
0.01
0.04342162396873643
25 mar 2024
23.03
0.11
0.4799301919720768
22 mar 2024
22.92
-0.2
-0.8650519031141869
21 mar 2024
23.12
0.63
2.8012449977767897
20 mar 2024
22.49
0.28
1.2606933813597478
19 mar 2024
22.21
-0.37
-1.6386182462356067
18 mar 2024
22.58
0.14
0.6238859180035651
15 mar 2024
22.44
-0.23
-1.0145566828407586
14 mar 2024
22.67
-0.07
-0.30782761653474056
13 mar 2024
22.74
-0.09
-0.39421813403416556
12 mar 2024
22.83
0.28
1.2416851441241685
11 mar 2024
22.55
-0.8
-3.4261241970021414
08 mar 2024
23.35
0.39
1.6986062717770034
07 mar 2024
22.96
0.21
0.9230769230769231
06 mar 2024
22.75
0.09
0.3971756398940865
05 mar 2024
22.66
-0.32
-1.392515230635335
04 mar 2024
22.98
0.31
1.3674459638288488
01 mar 2024
22.67
0.23
1.0249554367201426
29 feb 2024
22.44
0.21
0.9446693657219973
28 feb 2024
22.23
-0.19
-0.847457627118644
27 feb 2024
22.42
0.02
0.08928571428571429
26 feb 2024
22.4
-0.03
-0.13374944271065536
23 feb 2024
22.43
0.15
0.6732495511669659
22 feb 2024
22.28
0.91
4.258306036499766
21 feb 2024
21.37
-0.23
-1.0648148148148149
20 feb 2024
21.6
-0.42
-1.9073569482288828
19 feb 2024
22.02
-0.05
-0.22655188038060717
16 feb 2024
22.07
-0.04
-0.18091361374943465
15 feb 2024
22.11
0.01
0.04524886877828054
14 feb 2024
22.1
0.3
1.3761467889908257
13 feb 2024
21.8
-0.54
-2.4171888988361685
12 feb 2024
22.34
0.11
0.4948268106162843
09 feb 2024
22.23
0.22
0.9995456610631531
08 feb 2024
22.01
0.41
1.8981481481481481
07 feb 2024
21.6
0.11
0.5118659841786878
06 feb 2024
21.49
-0.1
-0.4631773969430292
05 feb 2024
21.59
0.21
0.9822263797942001
02 feb 2024
21.38
0.45
2.150023889154324
01 feb 2024
20.93
-0.01
-0.04775549188156638
31 ene 2024
20.94
-0.39
-1.8284106891701828
30 ene 2024
21.33
0.2
0.9465215333648841
29 ene 2024
21.13
0.06
0.28476506881822494
26 ene 2024
21.07
-0.19
-0.8936970837253058
25 ene 2024
21.26
0.04
0.1885014137606032
24 ene 2024
21.22
0.32
1.5311004784688995
23 ene 2024
20.9
-0.11
-0.5235602094240838
22 ene 2024
21.01
0.51
2.4878048780487805
19 ene 2024
20.5
0.23
1.1346817957572768
18 ene 2024
20.27
0.56
2.841197361745307
17 ene 2024
19.71
-0.25
-1.25250501002004
16 ene 2024
19.96
-0.02
-0.1001001001001001
15 ene 2024
19.98
-0.01
-0.05002501250625312
12 ene 2024
19.99
0.05
0.25075225677031093
11 ene 2024
19.94
0.24
1.218274111675127
10 ene 2024
19.7
0.17
0.8704557091653866
09 ene 2024
19.53
0.14
0.7220216606498195
08 ene 2024
19.39
0.29
1.5183246073298429
05 ene 2024
19.1
0.06
0.31512605042016806
04 ene 2024
19.04
-0.17
-0.8849557522123894
03 ene 2024
19.21
-0.26
-1.3353877760657422
02 ene 2024
19.47
-0.57
-2.844311377245509
29 dic 2023
20.04
0
0
28 dic 2023
20.04
0.02
0.0999000999000999
27 dic 2023
20.02
0.13
0.6535947712418301
22 dic 2023
19.89
0.15
0.7598784194528876
21 dic 2023
19.74
-0.09
-0.45385779122541603
20 dic 2023
19.83
-0.01
-0.05040322580645161
19 dic 2023
19.84
0.11
0.5575266092245311
18 dic 2023
19.73
0.07
0.3560528992878942
15 dic 2023
19.66
-0.04
-0.20304568527918782
14 dic 2023
19.7
0.28
1.4418125643666324
13 dic 2023
19.42
0.16
0.8307372793354102
12 dic 2023
19.26
0.09
0.4694835680751174
11 dic 2023
19.17
0.18
0.9478672985781991
08 dic 2023
18.99
0.2
1.06439595529537
07 dic 2023
18.79
-0.16
-0.8443271767810027
06 dic 2023
18.95
0.14
0.7442849548112705
05 dic 2023
18.81
-0.02
-0.10621348911311737
04 dic 2023
18.83
-0.08
-0.4230565838180857
01 dic 2023
18.91
-0.12
-0.6305832895428272
30 nov 2023
19.03
-0.16
-0.8337675872850443
29 nov 2023
19.19
0.32
1.695813460519343
28 nov 2023
18.87
-0.06
-0.31695721077654515
27 nov 2023
18.93
0
0
24 nov 2023
18.93
-0.01
-0.05279831045406547
23 nov 2023
18.94
-0.02
-0.10548523206751055
22 nov 2023
18.96
0.02
0.10559662090813093
21 nov 2023
18.94
0.03
0.15864621893178213
20 nov 2023
18.91
0.15
0.7995735607675906
17 nov 2023
18.76
0.02
0.10672358591248667
16 nov 2023
18.74
0.05
0.2675227394328518
15 nov 2023
18.69
0.07
0.37593984962406013
14 nov 2023
18.62
0.47
2.5895316804407713
13 nov 2023
18.15
0.12
0.6655574043261231
10 nov 2023
18.03
-0.05
-0.27654867256637167
09 nov 2023
18.08
0.15
0.8365867261572784
08 nov 2023
17.93
0.14
0.7869589657110736
07 nov 2023
17.79
0.14
0.7932011331444759
06 nov 2023
17.65
0.12
0.6845407872219053
03 nov 2023
17.53
0.21
1.2124711316397228
02 nov 2023
17.32
0.7
4.21179302045728
31 oct 2023
16.62
0.15
0.9107468123861566
30 oct 2023
16.47
0.03
0.18248175182481752
27 oct 2023
16.44
-0.05
-0.30321406913280774
26 oct 2023
16.49
-0.39
-2.31042654028436
25 oct 2023
16.88
-0.12
-0.7058823529411765
24 oct 2023
17
0.27
1.6138673042438734
23 oct 2023
16.73
-0.26
-1.5303119482048264
20 oct 2023
16.99
-0.26
-1.5072463768115942
19 oct 2023
17.25
-0.14
-0.8050603795284647
18 oct 2023
17.39
0.06
0.3462204270051933
17 oct 2023
17.33
-0.2
-1.1409013120365088
16 oct 2023
17.53
-0.21
-1.1837655016910935
13 oct 2023
17.74
-0.1
-0.5605381165919282
12 oct 2023
17.84
0.11
0.6204173716864072
11 oct 2023
17.73
0.1
0.5672149744753261
10 oct 2023
17.63
0.25
1.4384349827387801
09 oct 2023
17.38
0.33
1.935483870967742
06 oct 2023
17.05
-0.02
-0.11716461628588166
05 oct 2023
17.07
0.07
0.4117647058823529
04 oct 2023
17
-0.18
-1.0477299185098952
03 oct 2023
17.18
-0.01
-0.058173356602675974
02 oct 2023
17.19
-0.12
-0.6932409012131716
29 sept 2023
17.31
0.41
2.42603550295858
28 sept 2023
16.9
-0.02
-0.1182033096926714
27 sept 2023
16.92
0
0
26 sept 2023
16.92
-0.15
-0.8787346221441125
25 sept 2023
17.07
-0.06
-0.3502626970227671
22 sept 2023
17.13
0.04
0.23405500292568754
21 sept 2023
17.09
-0.6
-3.391746749576032
20 sept 2023
17.69
0.16
0.9127210496292071
19 sept 2023
17.53
-0.13
-0.7361268403171007
18 sept 2023
17.66
-0.18
-1.0089686098654709
15 sept 2023
17.84
-0.09
-0.501952035694367
14 sept 2023
17.93
0.03
0.16759776536312848
13 sept 2023
17.9
-0.14
-0.7760532150776053
12 sept 2023
18.04
0.02
0.11098779134295228
11 sept 2023
18.02
-0.06
-0.33185840707964603
08 sept 2023
18.08
0.17
0.9491903964265773
07 sept 2023
17.91
-0.46
-2.5040827436037016
06 sept 2023
18.37
0.1
0.5473453749315819
05 sept 2023
18.27
-0.12
-0.6525285481239804
04 sept 2023
18.39
-0.01
-0.05434782608695652
01 sept 2023
18.4
0.01
0.054377379010331704
31 ago 2023
18.39
0.2
1.0995052226498077
30 ago 2023
18.19
0.41
2.3059617547806526
29 ago 2023
17.78
0.14
0.7936507936507936
28 ago 2023
17.64
0.07
0.398406374501992
25 ago 2023
17.57
-0.38
-2.116991643454039
24 ago 2023
17.95
0.21
1.1837655016910935
23 ago 2023
17.74
0.11
0.6239364719228587
22 ago 2023
17.63
0.18
1.0315186246418337
21 ago 2023
17.45
0.4
2.346041055718475
18 ago 2023
17.05
-0.37
-2.123995407577497
17 ago 2023
17.42
-0.32
-1.8038331454340473
16 ago 2023
17.74
0.06
0.3393665158371041
14 ago 2023
17.68
0.01
0.056593095642331635
11 ago 2023
17.67
-0.47
-2.5909592061742006
10 ago 2023
18.14
0.12
0.6659267480577137
09 ago 2023
18.02
-0.05
-0.27670171555063644
08 ago 2023
18.07
-0.15
-0.823271130625686
07 ago 2023
18.22
-0.05
-0.27367268746579093
04 ago 2023
18.27
0.02
0.1095890410958904
03 ago 2023
18.25
-0.21
-1.1375947995666305
02 ago 2023
18.46
-0.22
-1.177730192719486
01 ago 2023
18.68
-0.07
-0.37333333333333335
31 jul 2023
18.75
0.07
0.3747323340471092
28 jul 2023
18.68
-0.13
-0.6911217437533227
27 jul 2023
18.81
0.32
1.7306652244456462
26 jul 2023
18.49
-0.08
-0.4308023694130318
25 jul 2023
18.57
0.21
1.1437908496732025
24 jul 2023
18.36
-0.16
-0.8639308855291576
21 jul 2023
18.52
-0.29
-1.5417331206804892
20 jul 2023
18.81
-0.26
-1.3633980073413738
19 jul 2023
19.07
0.26
1.3822434875066454
18 jul 2023
18.81
0.07
0.37353255069370334
17 jul 2023
18.74
-0.14
-0.7415254237288136
14 jul 2023
18.88
0.27
1.4508328855454058
13 jul 2023
18.61
0.27
1.4721919302071973
12 jul 2023
18.34
0.39
2.1727019498607243
11 jul 2023
17.95
0.14
0.7860752386299832
10 jul 2023
17.81
-0.18
-1.000555864369094
07 jul 2023
17.99
0.15
0.8408071748878924
06 jul 2023
17.84
-0.31
-1.7079889807162534
05 jul 2023
18.15
-0.03
-0.16501650165016502
04 jul 2023
18.18
-0.01
-0.05497526113249038
03 jul 2023
18.19
0.08
0.4417448923246825
30 jun 2023
18.11
0.24
1.3430330162283157
29 jun 2023
17.87
0.03
0.1681614349775785
28 jun 2023
17.84
0.2
1.1337868480725624
27 jun 2023
17.64
-0.22
-1.2318029115341544
26 jun 2023
17.86
0.05
0.2807411566535654
22 jun 2023
17.81
-0.1
-0.5583472920156337
21 jun 2023
17.91
-0.17
-0.9402654867256637
20 jun 2023
18.08
-0.05
-0.27578599007170435
19 jun 2023
18.13
-0.12
-0.6575342465753424
16 jun 2023
18.25
0.18
0.9961261759822911
15 jun 2023
18.07
0.04
0.2218524681087077
14 jun 2023
18.03
0.07
0.3897550111358575
13 jun 2023
17.96
0.3
1.6987542468856172
12 jun 2023
17.66
0.03
0.17016449234259784
09 jun 2023
17.63
0.36
2.0845396641574987
08 jun 2023
17.27
-0.34
-1.9307211811470755
07 jun 2023
17.61
0.12
0.6861063464837049
06 jun 2023
17.49
0.03
0.1718213058419244
05 jun 2023
17.46
0.03
0.1721170395869191
02 jun 2023
17.43
0.24
1.3961605584642234
01 jun 2023
17.19
-0.07
-0.4055619930475087
31 may 2023
17.26
-0.18
-1.0321100917431192
30 may 2023
17.44
0.4
2.347417840375587
26 may 2023
17.04
0.39
2.3423423423423424
25 may 2023
16.65
0.5
3.0959752321981426
24 may 2023
16.15
-0.38
-2.2988505747126435
23 may 2023
16.53
-0.06
-0.3616636528028933
22 may 2023
16.59
0.09
0.5454545454545454
19 may 2023
16.5
0.57
3.5781544256120528
17 may 2023
15.93
-0.02
-0.12539184952978055
16 may 2023
15.95
0.18
1.14140773620799
15 may 2023
15.77
-0.06
-0.3790271636133923
12 may 2023
15.83
0.08
0.5079365079365079
11 may 2023
15.75
-0.04
-0.253324889170361
10 may 2023
15.79
0.14
0.8945686900958466
08 may 2023
15.65
0.1
0.6430868167202572
05 may 2023
15.55
0.11
0.7124352331606217
04 may 2023
15.44
-0.1
-0.6435006435006435
03 may 2023
15.54
-0.13
-0.8296107211231653
02 may 2023
15.67
0.13
0.8365508365508365
28 abr 2023
15.54
0.18
1.171875
27 abr 2023
15.36
-0.12
-0.7751937984496124
26 abr 2023
15.48
-0.03
-0.19342359767891681
25 abr 2023
15.51
-0.24
-1.5238095238095237
24 abr 2023
15.75
0.1
0.6389776357827476
21 abr 2023
15.65
-0.15
-0.9493670886075949
20 abr 2023
15.8
0.02
0.1267427122940431
19 abr 2023
15.78
-0.23
-1.4366021236727045
18 abr 2023
16.01
0.14
0.8821676118462508
17 abr 2023
15.87
-0.13
-0.8125
14 abr 2023
16
0.18
1.1378002528445006
13 abr 2023
15.82
0
0
12 abr 2023
15.82
-0.06
-0.3778337531486146
11 abr 2023
15.88
0.23
1.4696485623003195
06 abr 2023
15.65
-0.24
-1.5103838892385149
05 abr 2023
15.89
-0.25
-1.5489467162329615
04 abr 2023
16.14
0.05
0.3107520198881293
03 abr 2023
16.09
0.05
0.3117206982543641
31 mar 2023
16.04
0.06
0.37546933667083854
30 mar 2023
15.98
0.26
1.6539440203562341
29 mar 2023
15.72
0.27
1.7475728155339805
28 mar 2023
15.45
-0.24
-1.5296367112810707
27 mar 2023
15.69
0.12
0.7707129094412332
24 mar 2023
15.57
-0.35
-2.198492462311558
23 mar 2023
15.92
0.21
1.336728198599618
22 mar 2023
15.71
0.21
1.3548387096774193
21 mar 2023
15.5
0.1
0.6493506493506493
20 mar 2023
15.4
0.01
0.0649772579597141
17 mar 2023
15.39
0.16
1.050558108995404
16 mar 2023
15.23
0.29
1.9410977242302543
15 mar 2023
14.94
-0.19
-1.255783212161269
14 mar 2023
15.13
0.26
1.7484868863483525
13 mar 2023
14.87
-0.02
-0.1343183344526528
10 mar 2023
14.89
-0.64
-4.12105602060528
09 mar 2023
15.53
0.18
1.1726384364820848
08 mar 2023
15.35
-0.2
-1.2861736334405145
07 mar 2023
15.55
-0.07
-0.44814340588988477
06 mar 2023
15.62
0.23
1.4944769330734242
03 mar 2023
15.39
0.39
2.6
02 mar 2023
15
-0.23
-1.510177281680893
01 mar 2023
15.23
0.06
0.39551746868820037
28 feb 2023
15.17
-0.07
-0.45931758530183725
27 feb 2023
15.24
0.19
1.2624584717607974
24 feb 2023
15.05
-0.31
-2.0182291666666665
23 feb 2023
15.36
0.23
1.520158625247852
22 feb 2023
15.13
-0.16
-1.0464355788096795
21 feb 2023
15.29
-0.21
-1.3548387096774193
20 feb 2023
15.5
0.04
0.258732212160414
17 feb 2023
15.46
-0.35
-2.213788741302973
16 feb 2023
15.81
0.04
0.2536461636017755
15 feb 2023
15.77
-0.04
-0.2530044275774826
14 feb 2023
15.81
0.19
1.2163892445582587
13 feb 2023
15.62
0.12
0.7741935483870968
10 feb 2023
15.5
-0.46
-2.882205513784461
09 feb 2023
15.96
0.06
0.37735849056603776
08 feb 2023
15.9
0.29
1.857783472133248
07 feb 2023
15.61
-0.09
-0.5732484076433121
06 feb 2023
15.7
-0.25
-1.567398119122257
03 feb 2023
15.95
-0.02
-0.12523481527864747
02 feb 2023
15.97
0.65
4.242819843342037
01 feb 2023
15.32
0.27
1.7940199335548173
31 ene 2023
15.05
-0.18
-1.1818778726198294
30 ene 2023
15.23
-0.08
-0.5225342913128674
27 ene 2023
15.31
0.18
1.1896893588896233
26 ene 2023
15.13
0.43
2.925170068027211
25 ene 2023
14.7
-0.36
-2.3904382470119523
24 ene 2023
15.06
0.11
0.7357859531772575
23 ene 2023
14.95
0.44
3.032391454169538
20 ene 2023
14.51
0.05
0.3457814661134163
19 ene 2023
14.46
-0.39
-2.6262626262626263
18 ene 2023
14.85
0.19
1.296043656207367
17 ene 2023
14.66
0.03
0.2050580997949419
16 ene 2023
14.63
0.17
1.1756569847856155
13 ene 2023
14.46
0.18
1.2605042016806722
12 ene 2023
14.28
0.01
0.0700770847932726
11 ene 2023
14.27
0.13
0.9193776520509194
10 ene 2023
14.14
-0.07
-0.49261083743842365
09 ene 2023
14.21
0.72
5.337286879169755
06 ene 2023
13.49
-0.15
-1.099706744868035
05 ene 2023
13.64
-0.12
-0.872093023255814
04 ene 2023
13.76
0.07
0.5113221329437546
03 ene 2023
13.69
0
0
02 ene 2023
13.69
0.1
0.7358351729212657
30 dic 2022
13.59
-0.03
-0.22026431718061673
29 dic 2022
13.62
0.04
0.29455081001472755
28 dic 2022
13.58
0.06
0.4437869822485207
27 dic 2022
13.52
0
0
23 dic 2022
13.52
-0.26
-1.8867924528301887
22 dic 2022
13.78
-0.14
-1.0057471264367817
21 dic 2022
13.92
0.07
0.5054151624548736
20 dic 2022
13.85
-0.11
-0.7879656160458453
19 dic 2022
13.96
-0.28
-1.9662921348314606
16 dic 2022
14.24
-0.17
-1.179736294240111
15 dic 2022
14.41
-0.54
-3.612040133779264
14 dic 2022
14.95
-0.27
-1.773981603153745
13 dic 2022
15.22
0.68
4.6767537826685
12 dic 2022
14.54
0.01
0.06882312456985547
09 dic 2022
14.53
0.1
0.693000693000693
08 dic 2022
14.43
0.21
1.4767932489451476
07 dic 2022
14.22
-0.21
-1.4553014553014554
06 dic 2022
14.43
-0.38
-2.5658338960162053
05 dic 2022
14.81
-0.01
-0.06747638326585695
02 dic 2022
14.82
-0.28
-1.8543046357615893
01 dic 2022
15.1
0.73
5.080027835768963
30 nov 2022
14.37
-0.03
-0.20833333333333334
29 nov 2022
14.4
-0.2
-1.36986301369863
28 nov 2022
14.6
-0.07
-0.47716428084526247
25 nov 2022
14.67
-0.08
-0.5423728813559322
24 nov 2022
14.75
0.05
0.3401360544217687
23 nov 2022
14.7
0.39
2.7253668763102725
22 nov 2022
14.31
-0.15
-1.037344398340249
21 nov 2022
14.46
-0.17
-1.1619958988380041
18 nov 2022
14.63
0.16
1.10573600552868
17 nov 2022
14.47
-0.31
-2.0974289580514207
16 nov 2022
14.78
-0.31
-2.054340622929092
15 nov 2022
15.09
0.43
2.9331514324693044
14 nov 2022
14.66
0.05
0.34223134839151265
11 nov 2022
14.61
0.39
2.742616033755274
10 nov 2022
14.22
0.7
5.177514792899408
09 nov 2022
13.52
-0.15
-1.097293343087052
08 nov 2022
13.67
0.24
1.7870439314966493
07 nov 2022
13.43
-0.08
-0.5921539600296077
04 nov 2022
13.51
-0.06
-0.4421518054532056
03 nov 2022
13.57
-0.49
-3.485064011379801
02 nov 2022
14.06
-0.16
-1.1251758087201125
31 oct 2022
14.22
0.05
0.35285815102328866
28 oct 2022
14.17
-0.02
-0.14094432699083861
27 oct 2022
14.19
-0.17
-1.1838440111420614
26 oct 2022
14.36
-0.07
-0.4851004851004851
25 oct 2022
14.43
0.35
2.4857954545454546
24 oct 2022
14.08
0.21
1.514059120403749
21 oct 2022
13.87
-0.07
-0.5021520803443329
20 oct 2022
13.94
0.12
0.8683068017366136
19 oct 2022
13.82
-0.27
-1.9162526614620299
18 oct 2022
14.09
0.31
2.2496371552975325
17 oct 2022
13.78
0
0
14 oct 2022
13.78
0.6
4.552352048558422
13 oct 2022
13.18
-0.41
-3.0169242089771893
12 oct 2022
13.59
0.02
0.14738393515106854
11 oct 2022
13.57
-0.39
-2.793696275071633
10 oct 2022
13.96
-0.41
-2.8531663187195546
07 oct 2022
14.37
-0.61
-4.0720961281708945
06 oct 2022
14.98
0.21
1.4218009478672986
05 oct 2022
14.77
-0.07
-0.4716981132075472
04 oct 2022
14.84
0.67
4.728299223712067
03 oct 2022
14.17
-0.11
-0.7703081232492998
30 sept 2022
14.28
-0.03
-0.20964360587002095
29 sept 2022
14.31
-0.08
-0.5559416261292565
28 sept 2022
14.39
-0.25
-1.7076502732240437
27 sept 2022
14.64
-0.01
-0.06825938566552901
26 sept 2022
14.65
0.22
1.5246015246015245
23 sept 2022
14.43
-0.46
-3.0893216924110143
22 sept 2022
14.89
-0.52
-3.374432186891629
21 sept 2022
15.41
0.02
0.1299545159194282
20 sept 2022
15.39
-0.03
-0.19455252918287938
19 sept 2022
15.42
0.18
1.1811023622047243
16 sept 2022
15.24
-0.61
-3.8485804416403786
15 sept 2022
15.85
0.08
0.507292327203551
14 sept 2022
15.77
-0.23
-1.4375
13 sept 2022
16
-0.47
-2.8536733454766243
12 sept 2022
16.47
0.28
1.7294626312538603
09 sept 2022
16.19
0.45
2.8589580686149936
08 sept 2022
15.74
0.25
1.6139444803098772
07 sept 2022
15.49
0.04
0.2588996763754045
06 sept 2022
15.45
-0.07
-0.45103092783505155
05 sept 2022
15.52
-0.19
-1.20942075111394
02 sept 2022
15.71
0.08
0.5118362124120281
01 sept 2022
15.63
-0.63
-3.874538745387454
31 ago 2022
16.26
-0.03
-0.1841620626151013
30 ago 2022
16.29
-0.09
-0.5494505494505495
29 ago 2022
16.38
-0.73
-4.266510812390415
26 ago 2022
17.11
0.09
0.5287896592244419
25 ago 2022
17.02
0.23
1.36986301369863
24 ago 2022
16.79
-0.04
-0.23767082590612001
23 ago 2022
16.83
-0.05
-0.2962085308056872
22 ago 2022
16.88
-0.36
-2.0881670533642693
19 ago 2022
17.24
-0.26
-1.4857142857142858
18 ago 2022
17.5
-0.04
-0.22805017103762829
17 ago 2022
17.54
-0.13
-0.7357102433503112
16 ago 2022
17.67
0.1
0.5691519635742743
12 ago 2022
17.57
-0.1
-0.5659309564233164
11 ago 2022
17.67
0.27
1.5517241379310345
10 ago 2022
17.4
0.34
1.9929660023446658
09 ago 2022
17.06
-0.53
-3.013075611142695
08 ago 2022
17.59
0.27
1.5588914549653579
05 ago 2022
17.32
-0.11
-0.6310958118187033
04 ago 2022
17.43
0.31
1.810747663551402
03 ago 2022
17.12
0.32
1.9047619047619047
02 ago 2022
16.8
-0.04
-0.2375296912114014
01 ago 2022
16.84
0.13
0.7779772591262717
29 jul 2022
16.71
0.46
2.830769230769231
28 jul 2022
16.25
0.16
0.9944064636420137
27 jul 2022
16.09
0.22
1.3862633900441084
26 jul 2022
15.87
-0.24
-1.48975791433892
25 jul 2022
16.11
-0.28
-1.708358755338621
22 jul 2022
16.39
0.08
0.49049662783568365
21 jul 2022
16.31
0.36
2.25705329153605
20 jul 2022
15.95
0.36
2.3091725465041693
19 jul 2022
15.59
-0.12
-0.7638446849140674
18 jul 2022
15.71
0.43
2.8141361256544504
15 jul 2022
15.28
0.36
2.4128686327077746
14 jul 2022
14.92
-0.09
-0.5996002664890073
13 jul 2022
15.01
-0.18
-1.184990125082291
12 jul 2022
15.19
-0.18
-1.1711125569290826
11 jul 2022
15.37
-0.15
-0.9664948453608248
08 jul 2022
15.52
-0.06
-0.3851091142490372
07 jul 2022
15.58
0.27
1.7635532331809276
06 jul 2022
15.31
0.59
4.008152173913044
05 jul 2022
14.72
-0.21
-1.406563965170797
04 jul 2022
14.93
0
0
01 jul 2022
14.93
0.17
1.151761517615176
30 jun 2022
14.76
-0.52
-3.4031413612565444
29 jun 2022
15.28
-0.64
-4.0201005025125625
28 jun 2022
15.92
0.02
0.12578616352201258
27 jun 2022
15.9
0.12
0.7604562737642585
24 jun 2022
15.78
0.62
4.089709762532982
22 jun 2022
15.16
-0.1
-0.6553079947575361
21 jun 2022
15.26
0.47
3.1778228532792427
20 jun 2022
14.79
0.01
0.06765899864682003
17 jun 2022
14.78
-0.01
-0.0676132521974307
16 jun 2022
14.79
-0.37
-2.440633245382586
15 jun 2022
15.16
0.06
0.3973509933774834
14 jun 2022
15.1
-0.12
-0.7884362680683311
13 jun 2022
15.22
-0.85
-5.289359054138146
10 jun 2022
16.07
-0.84
-4.967474866942638
09 jun 2022
16.91
-0.21
-1.2266355140186915
08 jun 2022
17.12
0.34
2.026221692491061
07 jun 2022
16.78
-0.23
-1.352145796590241
03 jun 2022
17.01
0.25
1.4916467780429594
02 jun 2022
16.76
-0.23
-1.353737492642731
01 jun 2022
16.99
0.28
1.6756433273488929
31 may 2022
16.71
-0.22
-1.299468399291199
30 may 2022
16.93
0.26
1.5596880623875224
27 may 2022
16.67
1.04
6.653870761356366
25 may 2022
15.63
0.09
0.5791505791505791
24 may 2022
15.54
-0.36
-2.2641509433962264
23 may 2022
15.9
-0.21
-1.303538175046555
20 may 2022
16.11
0.27
1.7045454545454546
19 may 2022
15.84
-0.45
-2.7624309392265194
18 may 2022
16.29
-0.11
-0.6707317073170732
17 may 2022
16.4
0.22
1.3597033374536465
16 may 2022
16.18
0
0
13 may 2022
16.18
0.85
5.544683626875408
12 may 2022
15.33
-0.86
-5.311920938851142
11 may 2022
16.19
-0.07
-0.43050430504305043
10 may 2022
16.26
-0.38
-2.2836538461538463
06 may 2022
16.64
-1.04
-5.882352941176471
05 may 2022
17.68
0.18
1.0285714285714285
04 may 2022
17.5
-0.22
-1.2415349887133182
03 may 2022
17.72
0.26
1.4891179839633448
02 may 2022
17.46
-0.7
-3.854625550660793
29 abr 2022
18.16
0.58
3.299203640500569
28 abr 2022
17.58
-0.07
-0.39660056657223797
27 abr 2022
17.65
-0.06
-0.33879164313946925
26 abr 2022
17.71
-0.05
-0.28153153153153154
25 abr 2022
17.76
-0.5
-2.738225629791895
22 abr 2022
18.26
-0.73
-3.8441284886782516
21 abr 2022
18.99
0.07
0.3699788583509514
20 abr 2022
18.92
0.16
0.8528784648187633
19 abr 2022
18.76
-0.21
-1.1070110701107012
14 abr 2022
18.97
0.11
0.5832449628844114
13 abr 2022
18.86
-0.34
-1.7708333333333333
12 abr 2022
19.2
0.31
1.641079936474325
11 abr 2022
18.89
-0.3
-1.5633142261594581
08 abr 2022
19.19
-0.45
-2.291242362525458
07 abr 2022
19.64
0.12
0.6147540983606558
06 abr 2022
19.52
-1.03
-5.012165450121654
05 abr 2022
20.55
-0.04
-0.1942690626517727
04 abr 2022
20.59
0.28
1.3786312161496799
01 abr 2022
20.31
-0.21
-1.023391812865497
31 mar 2022
20.52
-0.38
-1.8181818181818181
30 mar 2022
20.9
0.02
0.09578544061302682
29 mar 2022
20.88
0.46
2.2526934378060726
28 mar 2022
20.42
0.16
0.7897334649555775
25 mar 2022
20.26
0.27
1.3506753376688345
24 mar 2022
19.99
-0.12
-0.5967180507210343
23 mar 2022
20.11
-0.12
-0.5931784478497282
22 mar 2022
20.23
0.45
2.2750252780586453
21 mar 2022
19.78
0.09
0.4570848146267141
18 mar 2022
19.69
0.56
2.9273392577104027
17 mar 2022
19.13
0.15
0.7903055848261328
16 mar 2022
18.98
0.96
5.327413984461709
15 mar 2022
18.02
-0.08
-0.4419889502762431
14 mar 2022
18.1
-0.34
-1.8438177874186552
11 mar 2022
18.44
-0.1
-0.5393743257820928
10 mar 2022
18.54
0.07
0.3789929615592853
09 mar 2022
18.47
0.68
3.822372119168072
08 mar 2022
17.79
-0.7
-3.785830178474851
07 mar 2022
18.49
-0.63
-3.294979079497908
04 mar 2022
19.12
-0.66
-3.3367037411526796
03 mar 2022
19.78
0.1
0.508130081300813
02 mar 2022
19.68
-0.27
-1.3533834586466165
01 mar 2022
19.95
0.07
0.352112676056338
28 feb 2022
19.88
0.5
2.579979360165119
25 feb 2022
19.38
0.85
4.587155963302752
24 feb 2022
18.53
-0.92
-4.730077120822622
23 feb 2022
19.45
-0.17
-0.8664627930682977
22 feb 2022
19.62
0.05
0.2554931016862545
21 feb 2022
19.57
-0.36
-1.8063221274460612
18 feb 2022
19.93
-0.42
-2.063882063882064
17 feb 2022
20.35
-0.15
-0.7317073170731707
16 feb 2022
20.5
-0.12
-0.5819592628516004
15 feb 2022
20.62
0.29
1.426463354648303
14 feb 2022
20.33
-0.59
-2.820267686424474
11 feb 2022
20.92
-0.36
-1.6917293233082706
10 feb 2022
21.28
0.22
1.0446343779677112
09 feb 2022
21.06
0.66
3.235294117647059
08 feb 2022
20.4
-0.51
-2.4390243902439024
07 feb 2022
20.91
0.55
2.701375245579568
04 feb 2022
20.36
-0.11
-0.537371763556424
03 feb 2022
20.47
-0.73
-3.443396226415094
02 feb 2022
21.2
0.29
1.3868962219033956
01 feb 2022
20.91
0.44
2.149487054225696
31 ene 2022
20.47
1.28
6.670140698280354
28 ene 2022
19.19
-0.81
-4.05
27 ene 2022
20
-0.34
-1.671583087512291
26 ene 2022
20.34
0.48
2.416918429003021
25 ene 2022
19.86
0.09
0.4552352048558422
24 ene 2022
19.77
-1.04
-4.997597308986064
21 ene 2022
20.81
-0.89
-4.1013824884792625
20 ene 2022
21.7
-0.22
-1.0036496350364963
19 ene 2022
21.92
-0.03
-0.1366742596810934
18 ene 2022
21.95
-0.34
-1.525347689546882
17 ene 2022
22.29
-0.01
-0.04484304932735426
14 ene 2022
22.3
-0.85
-3.67170626349892
13 ene 2022
23.15
-0.07
-0.301464254952627
12 ene 2022
23.22
0.68
3.0168589174800355
11 ene 2022
22.54
0.63
2.8753993610223643
10 ene 2022
21.91
-1.15
-4.986990459670425
07 ene 2022
23.06
0.31
1.3626373626373627
06 ene 2022
22.75
-1.11
-4.652137468566639
05 ene 2022
23.86
-0.61
-2.492848385778504
04 ene 2022
24.47
0.05
0.20475020475020475
03 ene 2022
24.42
-0.23
-0.9330628803245437
31 dic 2021
24.65
-0.02
-0.08107012565869477
30 dic 2021
24.67
0.08
0.32533550223668156
29 dic 2021
24.59
-0.33
-1.3242375601926164
28 dic 2021
24.92
0.2
0.8090614886731392
27 dic 2021
24.72
0.33
1.3530135301353015
23 dic 2021
24.39
0.24
0.9937888198757764
22 dic 2021
24.15
0.68
2.8973157221985515
21 dic 2021
23.47
0.01
0.042625745950554135
20 dic 2021
23.46
0
0
17 dic 2021
23.46
-0.87
-3.5758323057953145
16 dic 2021
24.33
0.62
2.6149304091100802
15 dic 2021
23.71
-0.2
-0.8364700961940611
14 dic 2021
23.91
-0.76
-3.0806647750304013
13 dic 2021
24.67
0.08
0.32533550223668156
10 dic 2021
24.59
-0.52
-2.070888092393469
09 dic 2021
25.11
0.2
0.8028904054596547
08 dic 2021
24.91
0.11
0.4435483870967742
07 dic 2021
24.8
1.19
5.040237187632359
06 dic 2021
23.61
-0.55
-2.2764900662251657
03 dic 2021
24.16
-0.4
-1.6286644951140066
02 dic 2021
24.56
-0.79
-3.116370808678501
01 dic 2021
25.35
-0.31
-1.2081060015588465
30 nov 2021
25.66
0.3
1.1829652996845426
29 nov 2021
25.36
0.03
0.11843663639952626
26 nov 2021
25.33
-0.14
-0.5496662740478995
25 nov 2021
25.47
0.47
1.88
24 nov 2021
25
-0.58
-2.2673964034401877
23 nov 2021
25.58
-0.78
-2.959028831562974
22 nov 2021
26.36
-0.17
-0.6407840180927252
19 nov 2021
26.53
0.16
0.6067500948047023
18 nov 2021
26.37
-0.11
-0.41540785498489424
17 nov 2021
26.48
0.09
0.34103827207275483
16 nov 2021
26.39
-0.09
-0.33987915407854985
15 nov 2021
26.48
0.32
1.2232415902140672
12 nov 2021
26.16
0.07
0.2683020314296665
11 nov 2021
26.09
-0.11
-0.4198473282442748
10 nov 2021
26.2
-0.03
-0.1143728555089592
09 nov 2021
26.23
-0.16
-0.6062902614626753
08 nov 2021
26.39
0.07
0.26595744680851063
05 nov 2021
26.32
0.1
0.38138825324180015
04 nov 2021
26.22
0.58
2.2620904836193447
03 nov 2021
25.64
-0.09
-0.3497862417411582
02 nov 2021
25.73
0.28
1.100196463654224
29 oct 2021
25.45
0.14
0.5531410509679968
28 oct 2021
25.31
-0.08
-0.31508467900748327
27 oct 2021
25.39
-0.08
-0.3140950137416568
26 oct 2021
25.47
0.3
1.1918951132300357
25 oct 2021
25.17
-0.07
-0.277337559429477
22 oct 2021
25.24
0.07
0.278108859753675
21 oct 2021
25.17
-0.06
-0.23781212841854935
20 oct 2021
25.23
0.08
0.31809145129224653
19 oct 2021
25.15
0.36
1.4521984671238402
18 oct 2021
24.79
0.12
0.4864207539521686
15 oct 2021
24.67
0.14
0.5707297187117815
14 oct 2021
24.53
0.49
2.038269550748752
13 oct 2021
24.04
0.33
1.3918177983973008
12 oct 2021
23.71
-0.2
-0.8364700961940611
11 oct 2021
23.91
-0.15
-0.6234413965087282
08 oct 2021
24.06
-0.1
-0.4139072847682119
07 oct 2021
24.16
0.76
3.247863247863248
06 oct 2021
23.4
-0.09
-0.3831417624521073
05 oct 2021
23.49
-0.13
-0.550381033022862
04 oct 2021
23.62
-0.17
-0.7145859604875998
01 oct 2021
23.79
-0.25
-1.0399334442595674
30 sept 2021
24.04
-0.2
-0.8250825082508251
29 sept 2021
24.24
-0.21
-0.8588957055214724
28 sept 2021
24.45
-0.55
-2.2
27 sept 2021
25
-0.21
-0.8330027766759223
24 sept 2021
25.21
-0.12
-0.47374654559810503
23 sept 2021
25.33
0.39
1.5637530072173216
22 sept 2021
24.94
0.07
0.2814636107760354
21 sept 2021
24.87
0.1
0.4037141703673799
20 sept 2021
24.77
-0.5
-1.9786307874950535
17 sept 2021
25.27
0.1
0.3972983710766786
16 sept 2021
25.17
0.08
0.3188521323236349
15 sept 2021
25.09
-0.13
-0.5154639175257731
14 sept 2021
25.22
0.18
0.7188498402555911
13 sept 2021
25.04
-0.55
-2.1492770613520906
10 sept 2021
25.59
0.13
0.5106048703849175
09 sept 2021
25.46
-0.1
-0.39123630672926446
08 sept 2021
25.56
-0.23
-0.8918185343156262
07 sept 2021
25.79
-0.14
-0.5399151561897416
06 sept 2021
25.93
0.1
0.38714672861014326
03 sept 2021
25.83
0.11
0.4276827371695179
02 sept 2021
25.72
0.04
0.1557632398753894
01 sept 2021
25.68
0.15
0.5875440658049353
31 ago 2021
25.53
-0.06
-0.23446658851113716
30 ago 2021
25.59
0.34
1.3465346534653466
27 ago 2021
25.25
-0.07
-0.2764612954186414
26 ago 2021
25.32
-0.02
-0.07892659826361484
25 ago 2021
25.34
0.12
0.47581284694686754
24 ago 2021
25.22
0.37
1.488933601609658
23 ago 2021
24.85
0.34
1.38718890248878
20 ago 2021
24.51
0.33
1.3647642679900744
19 ago 2021
24.18
-0.33
-1.346389228886169
18 ago 2021
24.51
0.17
0.6984387838948234
17 ago 2021
24.34
-0.25
-1.01667344448963
16 ago 2021
24.59
-0.29
-1.1655948553054662
13 ago 2021
24.88
0.17
0.687980574666127
12 ago 2021
24.71
-0.21
-0.8426966292134831
11 ago 2021
24.92
-0.33
-1.306930693069307
10 ago 2021
25.25
0.09
0.35771065182829886
09 ago 2021
25.16
-0.11
-0.43529877324891175
06 ago 2021
25.27
-0.02
-0.07908264136022143
05 ago 2021
25.29
0.19
0.7569721115537849
04 ago 2021
25.1
0.31
1.2505042355788625
03 ago 2021
24.79
-0.06
-0.2414486921529175
02 ago 2021
24.85
0
0
30 jul 2021
24.85
-0.16
-0.6397441023590564
29 jul 2021
25.01
0.26
1.0505050505050506
28 jul 2021
24.75
-0.04
-0.16135538523598225
27 jul 2021
24.79
-0.21
-0.84
26 jul 2021
25
0.18
0.7252215954875101
23 jul 2021
24.82
0.29
1.182225845902976
22 jul 2021
24.53
0.28
1.1546391752577319
21 jul 2021
24.25
0.49
2.0622895622895623
20 jul 2021
23.76
0.26
1.1063829787234043
19 jul 2021
23.5
-0.65
-2.691511387163561
16 jul 2021
24.15
-0.26
-1.0651372388365423
15 jul 2021
24.41
-0.3
-1.2140833670578712
14 jul 2021
24.71
0.12
0.48800325335502237
13 jul 2021
24.59
0.01
0.04068348250610252
12 jul 2021
24.58
0.3
1.2355848434925865
09 jul 2021
24.28
0.15
0.6216328222130129
08 jul 2021
24.13
-0.67
-2.7016129032258065
07 jul 2021
24.8
0.19
0.7720438845997561
06 jul 2021
24.61
0.08
0.3261312678353037
05 jul 2021
24.53
0.06
0.2451982018798529
02 jul 2021
24.47
0.1
0.4103405826836274
01 jul 2021
24.37
-0.18
-0.7331975560081466
30 jun 2021
24.55
-0.01
-0.04071661237785016
29 jun 2021
24.56
0.18
0.7383100902379
28 jun 2021
24.38
0.19
0.7854485324514262
25 jun 2021
24.19
-0.11
-0.45267489711934156
24 jun 2021
24.3
0.53
2.2297013041649136
22 jun 2021
23.77
0.14
0.5924672027084215
21 jun 2021
23.63
-0.09
-0.3794266441821248
18 jun 2021
23.72
0.3
1.2809564474807857
17 jun 2021
23.42
0.01
0.042716787697565144
16 jun 2021
23.41
-0.09
-0.3829787234042553
15 jun 2021
23.5
0.06
0.25597269624573377
14 jun 2021
23.44
0.26
1.1216566005176876
11 jun 2021
23.18
0.21
0.914235959947758
10 jun 2021
22.97
0.13
0.5691768826619965
09 jun 2021
22.84
-0.02
-0.08748906386701662
08 jun 2021
22.86
0.27
1.1952191235059761
07 jun 2021
22.59
0.04
0.17738359201773837
04 jun 2021
22.55
0.24
1.0757507844016136
03 jun 2021
22.31
-0.36
-1.5880017644464048
02 jun 2021
22.67
-0.1
-0.43917435221783047
01 jun 2021
22.77
0.12
0.5298013245033113
31 may 2021
22.65
-0.04
-0.17628911414720141
28 may 2021
22.69
0.37
1.657706093189964
27 may 2021
22.32
-0.13
-0.579064587973274
26 may 2021
22.45
0.14
0.6275212909009413
25 may 2021
22.31
0.23
1.0416666666666667
21 may 2021
22.08
0.31
1.423977951309141
20 may 2021
21.77
0.71
3.3713200379867048
19 may 2021
21.06
-0.43
-2.0009306654257792
18 may 2021
21.49
0.29
1.3679245283018868
17 may 2021
21.2
0.04
0.1890359168241966
14 may 2021
21.16
-0.16
-0.7504690431519699
12 may 2021
21.32
-0.18
-0.8372093023255814
11 may 2021
21.5
-0.36
-1.646843549862763
10 may 2021
21.86
-0.54
-2.4107142857142856
07 may 2021
22.4
0.4
1.8181818181818181
06 may 2021
22
-0.47
-2.091677792612372
05 may 2021
22.47
0.08
0.3573023671281822
04 may 2021
22.39
-0.73
-3.157439446366782
03 may 2021
23.12
-0.25
-1.069747539580659
30 abr 2021
23.37
-0.32
-1.3507809202195018
29 abr 2021
23.69
-0.16
-0.6708595387840671
28 abr 2021
23.85
0.02
0.0839278220730172
27 abr 2021
23.83
0.17
0.7185122569737954
26 abr 2021
23.66
0.2
0.8525149190110827
23 abr 2021
23.46
0.11
0.47109207708779444
22 abr 2021
23.35
0.33
1.4335360556038228
21 abr 2021
23.02
-0.28
-1.201716738197425
20 abr 2021
23.3
-0.28
-1.1874469889737065
19 abr 2021
23.58
0
0
16 abr 2021
23.58
-0.14
-0.5902192242833052
15 abr 2021
23.72
-0.15
-0.6284038542103059
14 abr 2021
23.87
0.26
1.1012282930961457
13 abr 2021
23.61
0.42
1.8111254851228977
12 abr 2021
23.19
-0.11
-0.4721030042918455
09 abr 2021
23.3
-0.1
-0.42735042735042733
08 abr 2021
23.4
0.26
1.1235955056179776
07 abr 2021
23.14
0.05
0.21654395842355997
06 abr 2021
23.09
0.27
1.1831726555652935
01 abr 2021
22.82
0.7
3.1645569620253164
31 mar 2021
22.12
0.63
2.9315960912052117
30 mar 2021
21.49
-0.13
-0.6012950971322849
29 mar 2021
21.62
-0.05
-0.23073373327180433
26 mar 2021
21.67
0.32
1.4988290398126465
25 mar 2021
21.35
-0.8
-3.6117381489841986
24 mar 2021
22.15
-0.36
-1.5992892047978675
23 mar 2021
22.51
-0.04
-0.17738359201773837
22 mar 2021
22.55
0.25
1.1210762331838564
19 mar 2021
22.3
-0.27
-1.1962782454585734
18 mar 2021
22.57
-0.11
-0.48500881834215165
17 mar 2021
22.68
-0.57
-2.4516129032258065
16 mar 2021
23.25
0.44
1.9289785181937746
15 mar 2021
22.81
0.17
0.7508833922261484
12 mar 2021
22.64
-0.07
-0.30823425803610743
11 mar 2021
22.71
0.26
1.158129175946548
10 mar 2021
22.45
0.44
1.9990913221263062
09 mar 2021
22.01
0.13
0.5941499085923218
08 mar 2021
21.88
0.05
0.22904260192395787
05 mar 2021
21.83
-0.61
-2.7183600713012477
04 mar 2021
22.44
-1.08
-4.591836734693878
03 mar 2021
23.52
-0.7
-2.8901734104046244
02 mar 2021
24.22
0.26
1.0851419031719534
01 mar 2021
23.96
0.59
2.5246041934103554
26 feb 2021
23.37
-0.89
-3.6685902720527617
25 feb 2021
24.26
0.29
1.2098456403838131
24 feb 2021
23.97
0.2
0.8413967185527976
23 feb 2021
23.77
-1.39
-5.524642289348172
22 feb 2021
25.16
-0.42
-1.6419077404222049
19 feb 2021
25.58
0.25
0.9869719699960521
18 feb 2021
25.33
-0.33
-1.2860483242400624
17 feb 2021
25.66
-0.45
-1.7234775947912677
16 feb 2021
26.11
0.2
0.7719027402547279
15 feb 2021
25.91
0.17
0.6604506604506605
12 feb 2021
25.74
0.06
0.2336448598130841
11 feb 2021
25.68
0.08
0.3125
10 feb 2021
25.6
0.37
1.466508125247721
09 feb 2021
25.23
0.11
0.43789808917197454
08 feb 2021
25.12
0.27
1.0865191146881288
05 feb 2021
24.85
0.23
0.934199837530463
04 feb 2021
24.62
-0.11
-0.4448038819247877
03 feb 2021
24.73
0.36
1.4772260976610587
02 feb 2021
24.37
0.68
2.8704094554664414
01 feb 2021
23.69
0.18
0.7656316461080391
29 ene 2021
23.51
0.03
0.12776831345826234
28 ene 2021
23.48
-0.09
-0.3818413237165889
27 ene 2021
23.57
-0.78
-3.2032854209445585
26 ene 2021
24.35
-0.44
-1.7749092375958047
25 ene 2021
24.79
0.37
1.5151515151515151
22 ene 2021
24.42
0.16
0.6595218466611706
21 ene 2021
24.26
0.05
0.20652622883106153
20 ene 2021
24.21
0.52
2.1950189953566905
19 ene 2021
23.69
0.33
1.4126712328767124
18 ene 2021
23.36
-0.22
-0.9329940627650551
15 ene 2021
23.58
-0.23
-0.9659806803863923
14 ene 2021
23.81
0.3
1.2760527435133986
13 ene 2021
23.51
0.04
0.17043033659991477
12 ene 2021
23.47
0.01
0.042625745950554135
11 ene 2021
23.46
-0.17
-0.7194244604316546
08 ene 2021
23.63
0.57
2.471812662619254
07 ene 2021
23.06
0.34
1.4964788732394365
06 ene 2021
22.72
-0.22
-0.9590235396687009
05 ene 2021
22.94
0
0
04 ene 2021
22.94
0.11
0.4818221638195357
31 dic 2020
22.83
0
0
30 dic 2020
22.83
0.16
0.7057785619761799
29 dic 2020
22.67
-0.11
-0.4828797190517998
28 dic 2020
22.78
-0.18
-0.7839721254355401
23 dic 2020
22.96
-0.04
-0.17391304347826086
22 dic 2020
23
0.34
1.500441306266549
21 dic 2020
22.66
0.02
0.08833922261484099
18 dic 2020
22.64
0.09
0.3991130820399113
17 dic 2020
22.55
0.49
2.2212148685403443
16 dic 2020
22.06
0.07
0.31832651205093226
15 dic 2020
21.99
0.1
0.4568296025582458
14 dic 2020
21.89
0.18
0.8291110087517273
11 dic 2020
21.71
0.19
0.8828996282527881
10 dic 2020
21.52
-0.33
-1.5102974828375286
09 dic 2020
21.85
0.14
0.6448641179180101
08 dic 2020
21.71
0.21
0.9767441860465116
07 dic 2020
21.5
0.14
0.6554307116104869
04 dic 2020
21.36
0.03
0.14064697609001406
03 dic 2020
21.33
0.42
2.0086083213773316
02 dic 2020
20.91
-0.3
-1.4144271570014144
01 dic 2020
21.21
0.09
0.42613636363636365
30 nov 2020
21.12
0.04
0.18975332068311196
27 nov 2020
21.08
0.2
0.9578544061302682
26 nov 2020
20.88
0.15
0.723589001447178
25 nov 2020
20.73
0.14
0.6799417192812045
24 nov 2020
20.59
0.06
0.2922552362396493
23 nov 2020
20.53
0.16
0.7854688267059401
20 nov 2020
20.37
0.26
1.2928891098955744
19 nov 2020
20.11
0.2
1.0045203415369162
18 nov 2020
19.91
0.02
0.10055304172951232
17 nov 2020
19.89
-0.05
-0.25075225677031093
16 nov 2020
19.94
-0.15
-0.7466401194624191
13 nov 2020
20.09
0.15
0.7522567703109327
12 nov 2020
19.94
0.33
1.6828148903620601
11 nov 2020
19.61
0.18
0.9264024704065877
10 nov 2020
19.43
-0.87
-4.285714285714286
09 nov 2020
20.3
0.02
0.09861932938856016
06 nov 2020
20.28
-0.04
-0.1968503937007874
05 nov 2020
20.32
0.84
4.312114989733059
04 nov 2020
19.48
0.63
3.3421750663129974
03 nov 2020
18.85
-0.01
-0.053022269353128315
02 nov 2020
18.86
0.36
1.945945945945946
30 oct 2020
18.5
-0.66
-3.4446764091858038
29 oct 2020
19.16
0.21
1.108179419525066
28 oct 2020
18.95
-0.46
-2.369912416280268
27 oct 2020
19.41
0.05
0.25826446280991733
26 oct 2020
19.36
-0.03
-0.15471892728210418
23 oct 2020
19.39
-0.25
-1.2729124236252545
22 oct 2020
19.64
-0.21
-1.057934508816121
21 oct 2020
19.85
0.1
0.5063291139240507
20 oct 2020
19.75
-0.15
-0.7537688442211056
19 oct 2020
19.9
0.01
0.05027652086475616
16 oct 2020
19.89
0.24
1.2213740458015268
15 oct 2020
19.65
-0.37
-1.8481518481518482
14 oct 2020
20.02
0.1
0.5020080321285141
13 oct 2020
19.92
0.18
0.9118541033434651
12 oct 2020
19.74
0.32
1.64778578784758
09 oct 2020
19.42
0.19
0.9880395215808633
08 oct 2020
19.23
0.17
0.8919202518363064
07 oct 2020
19.06
0.08
0.4214963119072708
06 oct 2020
18.98
0.19
1.0111761575306013
05 oct 2020
18.79
0.06
0.3203416978109984
02 oct 2020
18.73
0
0
01 oct 2020
18.73
0.18
0.9703504043126685
30 sept 2020
18.55
0.14
0.7604562737642585
29 sept 2020
18.41
0.15
0.8214676889375685
28 sept 2020
18.26
0.53
2.9892836999435985
25 sept 2020
17.73
0.08
0.45325779036827196
24 sept 2020
17.65
-0.43
-2.3783185840707963
23 sept 2020
18.08
0.2
1.1185682326621924
22 sept 2020
17.88
0.26
1.4755959137343928
21 sept 2020
17.62
-0.28
-1.5642458100558658
18 sept 2020
17.9
0.13
0.7315700619020822
17 sept 2020
17.77
-0.41
-2.255225522552255
16 sept 2020
18.18
-0.02
-0.10989010989010989
15 sept 2020
18.2
0.27
1.505856107083101
14 sept 2020
17.93
0.19
1.0710259301014655
11 sept 2020
17.74
-0.39
-2.151130722559294
10 sept 2020
18.13
0.38
2.140845070422535
09 sept 2020
17.75
0.04
0.22586109542631283
08 sept 2020
17.71
-0.42
-2.3166023166023164
07 sept 2020
18.13
0.1
0.5546311702717692
04 sept 2020
18.03
-1.01
-5.304621848739496
03 sept 2020
19.04
-0.3
-1.5511892450879008
02 sept 2020
19.34
-0.08
-0.411946446961895
01 sept 2020
19.42
0.49
2.588483888008452
31 ago 2020
18.93
-0.07
-0.3684210526315789
28 ago 2020
19
0.09
0.47593865679534636
27 ago 2020
18.91
0.16
0.8533333333333334
26 ago 2020
18.75
0.4
2.1798365122615806
25 ago 2020
18.35
-0.07
-0.3800217155266015
24 ago 2020
18.42
0.23
1.2644310060472788
21 ago 2020
18.19
0.15
0.8314855875831486
20 ago 2020
18.04
0.04
0.2222222222222222
19 ago 2020
18
-0.07
-0.387382401770891
18 ago 2020
18.07
0.15
0.8370535714285714
17 ago 2020
17.92
0.12
0.6741573033707865
14 ago 2020
17.8
0.02
0.1124859392575928
13 ago 2020
17.78
0.2
1.1376564277588168
12 ago 2020
17.58
0.06
0.3424657534246575
11 ago 2020
17.52
-0.2
-1.1286681715575622
10 ago 2020
17.72
-0.48
-2.6373626373626373
07 ago 2020
18.2
-0.07
-0.3831417624521073
06 ago 2020
18.27
0
0
05 ago 2020
18.27
0.18
0.9950248756218906
04 ago 2020
18.09
0.11
0.6117908787541713
03 ago 2020
17.98
0.31
1.7543859649122806
31 jul 2020
17.67
0.41
2.3754345307068365
30 jul 2020
17.26
0
0
29 jul 2020
17.26
0.13
0.7589025102159953
28 jul 2020
17.13
0.03
0.17543859649122806
27 jul 2020
17.1
0.37
2.211595935445308
24 jul 2020
16.73
-0.72
-4.126074498567335
23 jul 2020
17.45
0.04
0.22975301550832855
22 jul 2020
17.41
-0.11
-0.6278538812785388
21 jul 2020
17.52
0.51
2.998236331569665
20 jul 2020
17.01
0.23
1.3706793802145412
17 jul 2020
16.78
0.1
0.5995203836930456
16 jul 2020
16.68
-0.28
-1.650943396226415
15 jul 2020
16.96
0.31
1.8618618618618619
14 jul 2020
16.65
-0.95
-5.3977272727272725
13 jul 2020
17.6
0.22
1.2658227848101267
10 jul 2020
17.38
-0.15
-0.8556759840273817
09 jul 2020
17.53
0.35
2.0372526193247964
08 jul 2020
17.18
0.2
1.1778563015312131
07 jul 2020
16.98
0.01
0.05892751915144372
06 jul 2020
16.97
0.36
2.167369054786273
03 jul 2020
16.61
0.01
0.060240963855421686
02 jul 2020
16.6
0.42
2.595797280593325
01 jul 2020
16.18
0.15
0.9357454772301934
30 jun 2020
16.03
0.34
2.1669853409815167
29 jun 2020
15.69
-0.34
-2.1210230817217717
26 jun 2020
16.03
0.2
1.2634238787113077
25 jun 2020
15.83
-0.17
-1.0625
24 jun 2020
16
0.1
0.6289308176100629
22 jun 2020
15.9
-0.03
-0.18832391713747645
19 jun 2020
15.93
0.22
1.400381922342457
18 jun 2020
15.71
0.06
0.38338658146964855
17 jun 2020
15.65
0.07
0.4492939666238768
16 jun 2020
15.58
0.6
4.005340453938585
15 jun 2020
14.98
-0.21
-1.3824884792626728
12 jun 2020
15.19
-0.05
-0.32808398950131235
11 jun 2020
15.24
-0.21
-1.3592233009708738
10 jun 2020
15.45
0.29
1.912928759894459
09 jun 2020
15.16
0.16
1.0666666666666667
08 jun 2020
15
-0.02
-0.13315579227696406
05 jun 2020
15.02
-0.03
-0.19933554817275748
04 jun 2020
15.05
0.03
0.19973368841544606
03 jun 2020
15.02
0.17
1.1447811447811447
02 jun 2020
14.85
0.39
2.6970954356846475
29 may 2020
14.46
0.13
0.9071877180739707
28 may 2020
14.33
0.26
1.847903340440654
27 may 2020
14.07
-0.44
-3.032391454169538
26 may 2020
14.51
0.14
0.9742519137091162
25 may 2020
14.37
0.11
0.7713884992987378
22 may 2020
14.26
-0.15
-1.040943789035392
20 may 2020
14.41
0.26
1.8374558303886925
19 may 2020
14.15
0.13
0.927246790299572
18 may 2020
14.02
0.24
1.741654571843251
15 may 2020
13.78
0.33
2.453531598513011
14 may 2020
13.45
-0.46
-3.3069734004313442
13 may 2020
13.91
-0.08
-0.5718370264474625
12 may 2020
13.99
0.03
0.2148997134670487
11 may 2020
13.96
0.15
1.0861694424330195
08 may 2020
13.81
0.18
1.3206162876008805
07 may 2020
13.63
0.3
2.250562640660165
06 may 2020
13.33
0.16
1.2148823082763858
05 may 2020
13.17
0.44
3.4564021995286724
04 may 2020
12.73
-0.43
-3.2674772036474162
30 abr 2020
13.16
0.15
1.1529592621060722
29 abr 2020
13.01
0.1
0.774593338497289
28 abr 2020
12.91
-0.02
-0.15467904098994587
27 abr 2020
12.93
0.42
3.357314148681055
24 abr 2020
12.51
-0.15
-1.1848341232227488
23 abr 2020
12.66
0.18
1.4423076923076923
22 abr 2020
12.48
0.04
0.3215434083601286
21 abr 2020
12.44
-0.14
-1.1128775834658187
20 abr 2020
12.58
0.01
0.07955449482895784
17 abr 2020
12.57
0.21
1.6990291262135921
16 abr 2020
12.36
0.24
1.9801980198019802
15 abr 2020
12.12
-0.12
-0.9803921568627451
14 abr 2020
12.24
0.32
2.684563758389262
09 abr 2020
11.92
0.48
4.195804195804196
08 abr 2020
11.44
-0.17
-1.4642549526270456
07 abr 2020
11.61
0.48
4.3126684636118595
06 abr 2020
11.13
0.32
2.9602220166512487
03 abr 2020
10.81
0.11
1.02803738317757
02 abr 2020
10.7
-0.25
-2.2831050228310503
01 abr 2020
10.95
-0.4
-3.5242290748898677
31 mar 2020
11.35
0.13
1.1586452762923352
30 mar 2020
11.22
0.09
0.8086253369272237
27 mar 2020
11.13
-0.18
-1.5915119363395225
26 mar 2020
11.31
0.21
1.8918918918918919
25 mar 2020
11.1
0.32
2.968460111317254
24 mar 2020
10.78
0.8
8.016032064128256
23 mar 2020
9.98
-0.67
-6.291079812206573
20 mar 2020
10.65
0.72
7.2507552870090635
19 mar 2020
9.93
0.04
0.4044489383215369
18 mar 2020
9.89
-0.19
-1.8849206349206349
17 mar 2020
10.08
-0.2
-1.9455252918287937
16 mar 2020
10.28
-0.49
-4.549675023212628
13 mar 2020
10.77
-0.17
-1.5539305301645339
12 mar 2020
10.94
-0.87
-7.366638441998306
11 mar 2020
11.81
-0.12
-1.0058675607711651
10 mar 2020
11.93
0.12
1.0160880609652836
09 mar 2020
11.81
-0.66
-5.292702485966319
06 mar 2020
12.47
-0.46
-3.5576179427687546
05 mar 2020
12.93
0.09
0.7009345794392523
04 mar 2020
12.84
-0.1
-0.7727975270479135
03 mar 2020
12.94
0.25
1.9700551615445232
02 mar 2020
12.69
0.46
3.761242845461979
28 feb 2020
12.23
-0.45
-3.548895899053628
27 feb 2020
12.68
-0.43
-3.2799389778794814
26 feb 2020
13.11
-0.21
-1.5765765765765767
25 feb 2020
13.32
0.01
0.07513148009015777
24 feb 2020
13.31
-0.46
-3.3405954974582426
21 feb 2020
13.77
-0.36
-2.5477707006369426
20 feb 2020
14.13
0.01
0.0708215297450425
19 feb 2020
14.12
0.17
1.2186379928315412
18 feb 2020
13.95
-0.05
-0.35714285714285715
17 feb 2020
14
0.01
0.07147962830593281
14 feb 2020
13.99
0.1
0.7199424046076314
13 feb 2020
13.89
0.09
0.6521739130434783
12 feb 2020
13.8
0.04
0.29069767441860467
11 feb 2020
13.76
0.2
1.4749262536873156
10 feb 2020
13.56
0.05
0.3700962250185048
07 feb 2020
13.51
-0.06
-0.4421518054532056
06 feb 2020
13.57
-0.02
-0.14716703458425312
05 feb 2020
13.59
0.06
0.4434589800443459
04 feb 2020
13.53
0.35
2.655538694992413
03 feb 2020
13.18
0.01
0.07593014426727411
31 ene 2020
13.17
0.01
0.07598784194528875
30 ene 2020
13.16
-0.07
-0.5291005291005291
29 ene 2020
13.23
0.12
0.9153318077803204
28 ene 2020
13.11
0.06
0.45977011494252873
27 ene 2020
13.05
-0.43
-3.1899109792284865
24 ene 2020
13.48
0.14
1.0494752623688155
23 ene 2020
13.34
-0.13
-0.9651076466221232
22 ene 2020
13.47
0.13
0.974512743628186
21 ene 2020
13.34
-0.05
-0.37341299477221807
20 ene 2020
13.39
0.01
0.07473841554559044
17 ene 2020
13.38
0.04
0.29985007496251875
16 ene 2020
13.34
0.07
0.5275056518462697
15 ene 2020
13.27
0.11
0.8358662613981763
14 ene 2020
13.16
-0.01
-0.07593014426727411
13 ene 2020
13.17
0.14
1.0744435917114352
10 ene 2020
13.03
0.09
0.6955177743431221
09 ene 2020
12.94
0.2
1.5698587127158556
08 ene 2020
12.74
0.06
0.47318611987381703
07 ene 2020
12.68
0.13
1.0358565737051793
06 ene 2020
12.55
-0.06
-0.47581284694686754
03 ene 2020
12.61
-0.01
-0.07923930269413629
02 ene 2020
12.62
0.22
1.7741935483870968
31 dic 2019
12.4
0.03
0.2425222312045271
30 dic 2019
12.37
-0.11
-0.8814102564102564
27 dic 2019
12.48
0.1
0.8077544426494345
23 dic 2019
12.38
0.07
0.5686433793663688
20 dic 2019
12.31
0.09
0.7364975450081833
19 dic 2019
12.22
0.01
0.0819000819000819
18 dic 2019
12.21
0.05
0.41118421052631576
17 dic 2019
12.16
0.01
0.0823045267489712
16 dic 2019
12.15
0.1
0.8298755186721992
13 dic 2019
12.05
0.11
0.9212730318257957
12 dic 2019
11.94
0.13
1.100762066045724
11 dic 2019
11.81
0
0
10 dic 2019
11.81
-0.07
-0.5892255892255892
09 dic 2019
11.88
0.04
0.33783783783783783
06 dic 2019
11.84
0.07
0.594732370433305
05 dic 2019
11.77
0
0
04 dic 2019
11.77
0.16
1.3781223083548666
03 dic 2019
11.61
-0.13
-1.1073253833049403
02 dic 2019
11.74
-0.22
-1.839464882943144
29 nov 2019
11.96
-0.05
-0.4163197335553705
28 nov 2019
12.01
0.06
0.502092050209205
27 nov 2019
11.95
0.06
0.5046257359125316
26 nov 2019
11.89
0.06
0.5071851225697379
25 nov 2019
11.83
0.13
1.1111111111111112
22 nov 2019
11.7
0.01
0.0855431993156544
21 nov 2019
11.69
-0.08
-0.6796941376380629
20 nov 2019
11.77
0.05
0.42662116040955633
19 nov 2019
11.72
0.03
0.2566295979469632
18 nov 2019
11.69
0.11
0.9499136442141624
15 nov 2019
11.58
0.1
0.8710801393728222
14 nov 2019
11.48
0.02
0.17452006980802792
13 nov 2019
11.46
-0.05
-0.43440486533449174
12 nov 2019
11.51
0.12
1.0535557506584723
11 nov 2019
11.39
0.02
0.1759014951627089
08 nov 2019
11.37
-0.12
-1.0443864229765014
07 nov 2019
11.49
0.04
0.34934497816593885
06 nov 2019
11.45
-0.04
-0.34812880765883375
05 nov 2019
11.49
-0.03
-0.2604166666666667
04 nov 2019
11.52
0.19
1.676963812886143
31 oct 2019
11.33
-0.04
-0.3518029903254178
30 oct 2019
11.37
0.02
0.1762114537444934
29 oct 2019
11.35
-0.01
-0.0880281690140845
28 oct 2019
11.36
0.19
1.7009847806624887
25 oct 2019
11.17
0.09
0.8122743682310469
24 oct 2019
11.08
0.1
0.9107468123861566
23 oct 2019
10.98
-0.16
-1.436265709156194
22 oct 2019
11.14
0.06
0.5415162454873647
21 oct 2019
11.08
-0.09
-0.8057296329453895
18 oct 2019
11.17
-0.12
-1.0628875110717448
17 oct 2019
11.29
0.07
0.6238859180035651
16 oct 2019
11.22
-0.07
-0.6200177147918512
15 oct 2019
11.29
0.03
0.2664298401420959
14 oct 2019
11.26
-0.01
-0.08873114463176575
11 oct 2019
11.27
0.17
1.5315315315315314
10 oct 2019
11.1
0.1
0.9090909090909091
09 oct 2019
11
0
0
08 oct 2019
11
-0.15
-1.345291479820628
07 oct 2019
11.15
0.04
0.36003600360036003
04 oct 2019
11.11
0.3
2.775208140610546
03 oct 2019
10.81
0
0
02 oct 2019
10.81
-0.28
-2.5247971145175834
01 oct 2019
11.09
0.12
1.0938924339106655
30 sept 2019
10.97
-0.15
-1.3489208633093526
27 sept 2019
11.12
-0.05
-0.4476275738585497
26 sept 2019
11.17
0.16
1.4532243415077202
25 sept 2019
11.01
-0.38
-3.3362598770851624
24 sept 2019
11.39
0.05
0.4409171075837742
23 sept 2019
11.34
-0.15
-1.3054830287206267
20 sept 2019
11.49
-0.02
-0.1737619461337967
19 sept 2019
11.51
0.07
0.6118881118881119
18 sept 2019
11.44
0.03
0.26292725679228746
17 sept 2019
11.41
0.02
0.17559262510974538
16 sept 2019
11.39
-0.04
-0.34995625546806647
13 sept 2019
11.43
-0.03
-0.2617801047120419
12 sept 2019
11.46
0.16
1.415929203539823
11 sept 2019
11.3
0.07
0.6233303650934996
10 sept 2019
11.23
-0.3
-2.6019080659150045
09 sept 2019
11.53
-0.18
-1.5371477369769428
06 sept 2019
11.71
0.04
0.3427592116538132
05 sept 2019
11.67
0.1
0.8643042350907519
04 sept 2019
11.57
0.08
0.6962576153176675
03 sept 2019
11.49
-0.02
-0.1737619461337967
02 sept 2019
11.51
-0.06
-0.5185825410544511
30 ago 2019
11.57
0.07
0.6086956521739131
29 ago 2019
11.5
0.23
2.0408163265306123
28 ago 2019
11.27
-0.22
-1.9147084421235858
27 ago 2019
11.49
0.09
0.7894736842105263
26 ago 2019
11.4
-0.15
-1.2987012987012987
23 ago 2019
11.55
-0.08
-0.6878761822871883
22 ago 2019
11.63
-0.02
-0.17167381974248927
21 ago 2019
11.65
0.16
1.392515230635335
20 ago 2019
11.49
-0.05
-0.43327556325823224
19 ago 2019
11.54
0.21
1.853486319505737
16 ago 2019
11.33
-0.04
-0.3518029903254178
14 ago 2019
11.37
-0.21
-1.8134715025906736
13 ago 2019
11.58
0.16
1.4010507880910683
12 ago 2019
11.42
-0.15
-1.296456352636128
09 ago 2019
11.57
0.06
0.5212858384013901
08 ago 2019
11.51
0.31
2.767857142857143
07 ago 2019
11.2
-0.07
-0.6211180124223602
06 ago 2019
11.27
0.03
0.2669039145907473
05 ago 2019
11.24
-0.39
-3.353396388650043
02 ago 2019
11.63
-0.26
-2.1867115222876365
01 ago 2019
11.89
-0.05
-0.4187604690117253
31 jul 2019
11.94
-0.01
-0.08368200836820083
30 jul 2019
11.95
0.01
0.08375209380234507
29 jul 2019
11.94
-0.16
-1.322314049586777
26 jul 2019
12.1
0.09
0.7493755203996669
25 jul 2019
12.01
0.03
0.25041736227045075
24 jul 2019
11.98
0.09
0.7569386038687973
23 jul 2019
11.89
0
0
22 jul 2019
11.89
-0.06
-0.502092050209205
19 jul 2019
11.95
0.14
1.1854360711261642
18 jul 2019
11.81
-0.05
-0.42158516020236086
17 jul 2019
11.86
-0.02
-0.16835016835016836
16 jul 2019
11.88
0.03
0.25316455696202533
15 jul 2019
11.85
0.07
0.5942275042444821
12 jul 2019
11.78
-0.01
-0.08481764206955046
11 jul 2019
11.79
-0.03
-0.25380710659898476
10 jul 2019
11.82
0.24
2.0725388601036268
09 jul 2019
11.58
0.02
0.17301038062283736
08 jul 2019
11.56
0.04
0.3472222222222222
05 jul 2019
11.52
-0.14
-1.2006861063464838
04 jul 2019
11.66
0.04
0.3442340791738382
03 jul 2019
11.62
0.08
0.6932409012131716
02 jul 2019
11.54
-0.04
-0.3454231433506045
01 jul 2019
11.58
0.25
2.206531332744925
28 jun 2019
11.33
0.01
0.08833922261484099
27 jun 2019
11.32
0.07
0.6222222222222222
26 jun 2019
11.25
-0.1
-0.8810572687224669
25 jun 2019
11.35
-0.05
-0.43859649122807015
24 jun 2019
11.4
-0.14
-1.2131715771230502
21 jun 2019
11.54
-0.11
-0.944206008583691
20 jun 2019
11.65
0.28
2.4626209322779244
19 jun 2019
11.37
0
0
18 jun 2019
11.37
0.14
1.2466607301869992
17 jun 2019
11.23
0.11
0.9892086330935251
14 jun 2019
11.12
-0.1
-0.8912655971479501
13 jun 2019
11.22
0.07
0.6278026905829597
12 jun 2019
11.15
-0.12
-1.064773735581189
11 jun 2019
11.27
0.26
2.361489554950045
07 jun 2019
11.01
0.33
3.0898876404494384
06 jun 2019
10.68
-0.02
-0.18691588785046728
05 jun 2019
10.7
0.28
2.6871401151631478
04 jun 2019
10.42
-0.08
-0.7619047619047619
03 jun 2019
10.5
-0.11
-1.0367577756833177
31 may 2019
10.61
-0.08
-0.7483629560336763
29 may 2019
10.69
-0.21
-1.926605504587156
28 may 2019
10.9
0.13
1.2070566388115134
27 may 2019
10.77
-0.05
-0.46210720887245843
24 may 2019
10.82
0.1
0.9328358208955224
23 may 2019
10.72
-0.29
-2.6339691189827428
22 may 2019
11.01
0.05
0.4562043795620438
21 may 2019
10.96
0.1
0.9208103130755064
20 may 2019
10.86
-0.28
-2.5134649910233393
17 may 2019
11.14
-0.08
-0.7130124777183601
16 may 2019
11.22
0.17
1.5384615384615385
15 may 2019
11.05
0.17
1.5625
14 may 2019
10.88
-0.07
-0.639269406392694
13 may 2019
10.95
-0.28
-2.4933214603739984
10 may 2019
11.23
-0.02
-0.17777777777777778
08 may 2019
11.25
-0.04
-0.354295837023915
07 may 2019
11.29
-0.02
-0.1768346595932803
06 may 2019
11.31
-0.14
-1.222707423580786
03 may 2019
11.45
0.11
0.9700176366843033
02 may 2019
11.34
-0.12
-1.0471204188481675
30 abr 2019
11.46
0
0
29 abr 2019
11.46
0.17
1.5057573073516386
26 abr 2019
11.29
-0.09
-0.7908611599297012
25 abr 2019
11.38
0.03
0.2643171806167401
24 abr 2019
11.35
0.08
0.709849157054126
23 abr 2019
11.27
0.27
2.4545454545454546
18 abr 2019
11
-0.13
-1.1680143755615453
17 abr 2019
11.13
-0.07
-0.625
16 abr 2019
11.2
0.03
0.26857654431512984
15 abr 2019
11.17
0.05
0.44964028776978415
12 abr 2019
11.12
0.09
0.8159564823209429
11 abr 2019
11.03
0
0
10 abr 2019
11.03
0.02
0.18165304268846502
09 abr 2019
11.01
0.09
0.8241758241758241
08 abr 2019
10.92
-0.03
-0.273972602739726
05 abr 2019
10.95
-0.07
-0.6352087114337568
04 abr 2019
11.02
-0.02
-0.18115942028985507
03 abr 2019
11.04
0.17
1.5639374425022998
02 abr 2019
10.87
0.01
0.09208103130755065
01 abr 2019
10.86
0.12
1.1173184357541899
29 mar 2019
10.74
0.1
0.9398496240601504
28 mar 2019
10.64
-0.03
-0.28116213683223995
27 mar 2019
10.67
-0.14
-1.2950971322849214
26 mar 2019
10.81
0.13
1.2172284644194757
25 mar 2019
10.68
-0.18
-1.6574585635359116
22 mar 2019
10.86
-0.07
-0.6404391582799634
21 mar 2019
10.93
0.14
1.2974976830398517
20 mar 2019
10.79
0.02
0.18570102135561745
19 mar 2019
10.77
0.01
0.09293680297397769
18 mar 2019
10.76
0.07
0.6548175865294668
15 mar 2019
10.69
0.09
0.8490566037735849
14 mar 2019
10.6
-0.04
-0.37593984962406013
13 mar 2019
10.64
0.06
0.5671077504725898
12 mar 2019
10.58
0.09
0.8579599618684461
11 mar 2019
10.49
0.33
3.248031496062992
08 mar 2019
10.16
-0.14
-1.3592233009708738
07 mar 2019
10.3
-0.19
-1.8112488083889418
06 mar 2019
10.49
0.04
0.3827751196172249
05 mar 2019
10.45
-0.15
-1.4150943396226414
04 mar 2019
10.6
0.04
0.3787878787878788
01 mar 2019
10.56
0.12
1.1494252873563218
28 feb 2019
10.44
0.04
0.38461538461538464
27 feb 2019
10.4
0.02
0.1926782273603083
26 feb 2019
10.38
-0.08
-0.7648183556405354
25 feb 2019
10.46
0.17
1.652089407191448
22 feb 2019
10.29
0.08
0.7835455435847208
21 feb 2019
10.21
-0.12
-1.1616650532429815
20 feb 2019
10.33
0.09
0.87890625
19 feb 2019
10.24
0.02
0.19569471624266144
18 feb 2019
10.22
0.07
0.6896551724137931
15 feb 2019
10.15
0
0
14 feb 2019
10.15
-0.06
-0.5876591576885406
13 feb 2019
10.21
0.07
0.6903353057199211
12 feb 2019
10.14
0.12
1.1976047904191616
11 feb 2019
10.02
0.14
1.417004048582996
08 feb 2019
9.88
-0.11
-1.1011011011011012
07 feb 2019
9.99
-0.13
-1.284584980237154
06 feb 2019
10.12
0
0
05 feb 2019
10.12
0.12
1.2
04 feb 2019
10
0.13
1.3171225937183384
01 feb 2019
9.87
-0.06
-0.6042296072507553
31 ene 2019
9.93
0.31
3.2224532224532223
30 ene 2019
9.62
-0.01
-0.10384215991692627
29 ene 2019
9.63
0
0
28 ene 2019
9.63
-0.1
-1.027749229188078
25 ene 2019
9.73
0.19
1.9916142557651992
24 ene 2019
9.54
-0.03
-0.31347962382445144
23 ene 2019
9.57
0.02
0.2094240837696335
22 ene 2019
9.55
-0.11
-1.1387163561076605
21 ene 2019
9.66
0.09
0.9404388714733543
18 ene 2019
9.57
0.1
1.0559662090813093
17 ene 2019
9.47
-0.04
-0.4206098843322818
16 ene 2019
9.51
0.11
1.1702127659574468
15 ene 2019
9.4
0.19
2.0629750271444083
14 ene 2019
9.21
-0.13
-1.39186295503212
11 ene 2019
9.34
0.09
0.972972972972973
10 ene 2019
9.25
-0.09
-0.9635974304068522
09 ene 2019
9.34
0.17
1.8538713195201746
08 ene 2019
9.17
0.17
1.8888888888888888
07 ene 2019
9
0.32
3.686635944700461
04 ene 2019
8.68
0.09
1.0477299185098952
03 ene 2019
8.59
-0.1
-1.1507479861910241
02 ene 2019
8.69
-0.13
-1.473922902494331
31 dic 2018
8.82
0.06
0.684931506849315
28 dic 2018
8.76
0.21
2.456140350877193
27 dic 2018
8.55
0.03
0.352112676056338
21 dic 2018
8.52
-0.2
-2.293577981651376
20 dic 2018
8.72
-0.27
-3.0033370411568407
19 dic 2018
8.99
0.08
0.8978675645342312
18 dic 2018
8.91
-0.03
-0.33557046979865773
17 dic 2018
8.94
-0.25
-2.720348204570185
14 dic 2018
9.19
-0.15
-1.6059957173447537
13 dic 2018
9.34
-0.04
-0.42643923240938164
12 dic 2018
9.38
0.06
0.6437768240343348
11 dic 2018
9.32
0.18
1.9693654266958425
10 dic 2018
9.14
-0.27
-2.869287991498406
07 dic 2018
9.41
0.25
2.7292576419213974
06 dic 2018
9.16
-0.21
-2.2411953041622197
05 dic 2018
9.37
-0.33
-3.402061855670103
04 dic 2018
9.7
-0.03
-0.30832476875642345
03 dic 2018
9.73
0.26
2.7455121436114043
30 nov 2018
9.47
0.01
0.10570824524312897
29 nov 2018
9.46
0.22
2.380952380952381
28 nov 2018
9.24
0.15
1.6501650165016502
27 nov 2018
9.09
0.06
0.6644518272425249
26 nov 2018
9.03
0.14
1.5748031496062993
23 nov 2018
8.89
-0.01
-0.11235955056179775
22 nov 2018
8.9
0.02
0.22522522522522523
21 nov 2018
8.88
0.26
3.0162412993039442
20 nov 2018
8.62
-0.55
-5.997818974918212
19 nov 2018
9.17
-0.23
-2.4468085106382977
16 nov 2018
9.4
0.19
2.0629750271444083
15 nov 2018
9.21
-0.06
-0.6472491909385113
14 nov 2018
9.27
0.07
0.7608695652173914
13 nov 2018
9.2
-0.12
-1.2875536480686696
12 nov 2018
9.32
-0.23
-2.4083769633507854
09 nov 2018
9.55
-0.33
-3.340080971659919
08 nov 2018
9.88
0.12
1.2295081967213115
07 nov 2018
9.76
0.11
1.1398963730569949
06 nov 2018
9.65
0.09
0.9414225941422594
05 nov 2018
9.56
-0.21
-2.1494370522006143
02 nov 2018
9.77
0.24
2.5183630640083945
31 oct 2018
9.53
0.48
5.303867403314917
30 oct 2018
9.05
-0.27
-2.8969957081545066
29 oct 2018
9.32
0.06
0.6479481641468683
26 oct 2018
9.26
-0.14
-1.4893617021276595
25 oct 2018
9.4
-0.22
-2.286902286902287
24 oct 2018
9.62
0.06
0.6276150627615062
23 oct 2018
9.56
-0.17
-1.7471736896197327
22 oct 2018
9.73
-0.23
-2.3092369477911645
19 oct 2018
9.96
-0.1
-0.9940357852882704
18 oct 2018
10.06
-0.1
-0.984251968503937
17 oct 2018
10.16
0.18
1.8036072144288577
16 oct 2018
9.98
0.18
1.836734693877551
15 oct 2018
9.8
-0.13
-1.309164149043303
12 oct 2018
9.93
0.17
1.7418032786885247
11 oct 2018
9.76
-0.15
-1.513622603430878
10 oct 2018
9.91
-0.34
-3.317073170731707
09 oct 2018
10.25
-0.13
-1.252408477842004
08 oct 2018
10.38
-0.17
-1.6113744075829384
05 oct 2018
10.55
-0.23
-2.1335807050092765
04 oct 2018
10.78
-0.12
-1.1009174311926606
03 oct 2018
10.9
-0.08
-0.7285974499089253
02 oct 2018
10.98
-0.14
-1.2589928057553956
01 oct 2018
11.12
0.1
0.9074410163339383
28 sept 2018
11.02
-0.07
-0.6311992786293958
27 sept 2018
11.09
0.05
0.4528985507246377
26 sept 2018
11.04
0.01
0.09066183136899365
25 sept 2018
11.03
0.11
1.0073260073260073
24 sept 2018
10.92
-0.08
-0.7272727272727273
21 sept 2018
11
0.08
0.7326007326007326
20 sept 2018
10.92
0.07
0.6451612903225806
19 sept 2018
10.85
-0.04
-0.3673094582185491
18 sept 2018
10.89
-0.04
-0.36596523330283626
17 sept 2018
10.93
-0.11
-0.9963768115942029
14 sept 2018
11.04
0
0
13 sept 2018
11.04
0.16
1.4705882352941178
12 sept 2018
10.88
-0.02
-0.1834862385321101
11 sept 2018
10.9
0.09
0.8325624421831638
10 sept 2018
10.81
-0.04
-0.3686635944700461
07 sept 2018
10.85
0
0
06 sept 2018
10.85
-0.11
-1.0036496350364963
05 sept 2018
10.96
-0.1
-0.9041591320072333
04 sept 2018
11.06
-0.05
-0.45004500450045004
03 sept 2018
11.11
0.03
0.27075812274368233
31 ago 2018
11.08
-0.05
-0.44923629829290207
30 ago 2018
11.13
0.02
0.18001800180018002
29 ago 2018
11.11
0.02
0.18034265103697025
28 ago 2018
11.09
0.03
0.27124773960216997
27 ago 2018
11.06
0.17
1.5610651974288339
24 ago 2018
10.89
0.04
0.3686635944700461
23 ago 2018
10.85
0.18
1.6869728209934396
22 ago 2018
10.67
0
0
21 ago 2018
10.67
0.16
1.522359657469077
20 ago 2018
10.51
0.03
0.2862595419847328
17 ago 2018
10.48
-0.06
-0.5692599620493358
16 ago 2018
10.54
-0.15
-1.4031805425631432
14 ago 2018
10.69
-0.17
-1.565377532228361
13 ago 2018
10.86
0.07
0.6487488415199258
10 ago 2018
10.79
-0.09
-0.8272058823529411
09 ago 2018
10.88
0.09
0.8341056533827618
08 ago 2018
10.79
0.02
0.18570102135561745
07 ago 2018
10.77
0.15
1.4124293785310735
06 ago 2018
10.62
0.01
0.0942507068803016
03 ago 2018
10.61
0.17
1.628352490421456
02 ago 2018
10.44
-0.02
-0.19120458891013384
01 ago 2018
10.46
0.09
0.8678881388621023
31 jul 2018
10.37
-0.13
-1.2380952380952381
30 jul 2018
10.5
-0.35
-3.225806451612903
27 jul 2018
10.85
0.07
0.6493506493506493
26 jul 2018
10.78
-0.06
-0.5535055350553506
25 jul 2018
10.84
-0.08
-0.7326007326007326
24 jul 2018
10.92
0.18
1.675977653631285
23 jul 2018
10.74
-0.12
-1.1049723756906078
20 jul 2018
10.86
0.04
0.36968576709796674
19 jul 2018
10.82
-0.05
-0.45998160073597055
18 jul 2018
10.87
0.13
1.2104283054003724
17 jul 2018
10.74
-0.05
-0.4633920296570899
16 jul 2018
10.79
0.05
0.4655493482309125
13 jul 2018
10.74
0.07
0.6560449859418932
12 jul 2018
10.67
0.12
1.1374407582938388
11 jul 2018
10.55
-0.06
-0.5655042412818096
10 jul 2018
10.61
0.03
0.2835538752362949
09 jul 2018
10.58
0.15
1.4381591562799616
06 jul 2018
10.43
0.09
0.8704061895551257
05 jul 2018
10.34
0.05
0.4859086491739553
04 jul 2018
10.29
-0.1
-0.9624639076034649
03 jul 2018
10.39
0.07
0.6782945736434108
02 jul 2018
10.32
-0.11
-1.0546500479386385
29 jun 2018
10.43
--
--
29 mar 2018
9.57
-0.12
-1.238390092879257
28 mar 2018
9.69
-0.44
-4.343534057255677
27 mar 2018
10.13
0.13
1.3
26 mar 2018
10
0.03
0.30090270812437314
23 mar 2018
9.97
-0.14
-1.3847675568743818
22 mar 2018
10.11
-0.19
-1.8446601941747574
21 mar 2018
10.3
0.05
0.4878048780487805
20 mar 2018
10.25
0.03
0.29354207436399216
19 mar 2018
10.22
-0.14
-1.3513513513513513
16 mar 2018
10.36
-0.04
-0.38461538461538464
15 mar 2018
10.4
0.04
0.3861003861003861
14 mar 2018
10.36
-0.06
-0.5758157389635317
13 mar 2018
10.42
-0.01
-0.09587727708533078
12 mar 2018
10.43
0.12
1.1639185257032008
09 mar 2018
10.31
0.09
0.8806262230919765
08 mar 2018
10.22
0.14
1.3888888888888888
07 mar 2018
10.08
0
0
06 mar 2018
10.08
0.26
2.6476578411405294
05 mar 2018
9.82
0.11
1.132852729145211
02 mar 2018
9.71
-0.12
-1.2207527975584944
01 mar 2018
9.83
-0.17
-1.7
28 feb 2018
10
0
0
27 feb 2018
10
--
--
BGF World Technology Fund
Fecha de lanzamiento de la serie
28-feb-2018
Fecha a fin de mes
Rentabilidad mensual
28 feb 2018
--
31 mar 2018
-4.3
30 abr 2018
1.671891
31 may 2018
6.166495
30 jun 2018
0.968054
31 jul 2018
-0.575264
31 ago 2018
6.846673
30 sept 2018
-0.541516
31 oct 2018
-13.520871
30 nov 2018
-0.629591
31 dic 2018
-6.86378
31 ene 2019
12.585034
28 feb 2019
5.135952
31 mar 2019
2.873563
30 abr 2019
6.703911
31 may 2019
-7.417103
30 jun 2019
6.786051
31 jul 2019
5.383936
31 ago 2019
-3.098827
30 sept 2019
-5.185825
31 oct 2019
3.281677
30 nov 2019
5.560459
31 dic 2019
3.67893
31 ene 2020
6.209677
29 feb 2020
-7.137434
31 mar 2020
-7.195421
30 abr 2020
15.947137
31 may 2020
9.878419
30 jun 2020
10.857538
31 jul 2020
10.230817
31 ago 2020
7.13073
30 sept 2020
-2.007396
31 oct 2020
-0.269542
30 nov 2020
14.162162
31 dic 2020
8.096591
31 ene 2021
2.978537
28 feb 2021
-0.595491
31 mar 2021
-5.348738
30 abr 2021
5.650995
31 may 2021
-3.080873
30 jun 2021
8.388521
31 jul 2021
1.221996
31 ago 2021
2.736419
30 sept 2021
-5.836271
31 oct 2021
5.865225
30 nov 2021
0.825147
31 dic 2021
-3.936087
31 ene 2022
-16.957404
28 feb 2022
-2.882267
31 mar 2022
3.219316
30 abr 2022
-11.500975
31 may 2022
-7.984581
30 jun 2022
-11.669659
31 jul 2022
13.211382
31 ago 2022
-2.692998
30 sept 2022
-12.177122
31 oct 2022
-0.420168
30 nov 2022
1.054852
31 dic 2022
-5.427975
31 ene 2023
10.743194
28 feb 2023
0.797342
31 mar 2023
5.735003
30 abr 2023
-3.117207
31 may 2023
11.068211
30 jun 2023
4.924681
31 jul 2023
3.533959
31 ago 2023
-1.92
30 sept 2023
-5.872757
31 oct 2023
-3.986135
30 nov 2023
14.500602
31 dic 2023
5.307409
31 ene 2024
4.491018
29 feb 2024
7.163324