BGF Sustainable Energy Fund
El Fondo New Energy busca maximizar el beneficio total. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de empresas relacionadas con las nuevas energías. Las empresas relacionadas con las nuevas energías son aquellas que están vinculadas a las tecnologías de energía y a energías alternativas, que incluyen: tecnologías de energías renovables; desarrolladores de energías renovables; combustibles alternativos; eficiencia energética; facilitación de suministro energético e infraestructuras.
Activos netos del Fondo
USD 5.914.877.101
Fecha de lanzamiento de la serie
27 sept 2017
Fecha de lanzamiento del fondo
15 mar 2001
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia de comparación 1
MSCI All Country World Index
Clasificación SFDR
Artículo 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,06%
ISIN
LU1686870871
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 10.000.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGNX2EH
SEDOL
BZ6CSS8
29-feb-2024
BGF Sustainable Energy Fund
Inception Date
27 sept 2017
Fund Holdings as of
-
Total Net Assets
EUR 38.773.773,10
Number of Securities
53,00
Shares Outstanding
2.293.648,65
Nombre
Peso (%)
NEXTERA ENERGY INC
4.0496
RWE AG
4.029
VESTAS WIND SYSTEMS A/S
4.017
STMICROELECTRONICS NV
4.0157
ANALOG DEVICES INC
3.5479
ENEL SPA
2.7711
EDP - ENERGIAS DE PORTUGAL SA
2.7332
INGERSOLL RAND INC
2.5648
CADENCE DESIGN SYSTEMS INC
2.5619
UNION PACIFIC CORPORATION
2.5339
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
16.9
0.08
0.4756242568370987
27 mar 2024
16.82
0.01
0.0594883997620464
26 mar 2024
16.81
0.01
0.05952380952380952
25 mar 2024
16.8
-0.04
-0.2375296912114014
22 mar 2024
16.84
-0.14
-0.8244994110718492
21 mar 2024
16.98
0.3
1.7985611510791366
20 mar 2024
16.68
0.12
0.7246376811594203
19 mar 2024
16.56
-0.13
-0.7789095266626722
18 mar 2024
16.69
0.04
0.24024024024024024
15 mar 2024
16.65
-0.12
-0.7155635062611807
14 mar 2024
16.77
-0.21
-1.2367491166077738
13 mar 2024
16.98
0.02
0.1179245283018868
12 mar 2024
16.96
0.13
0.7724301841948901
11 mar 2024
16.83
-0.18
-1.0582010582010581
08 mar 2024
17.01
0.08
0.47253396337861786
07 mar 2024
16.93
0.28
1.6816816816816818
06 mar 2024
16.65
0.02
0.12026458208057728
05 mar 2024
16.63
-0.02
-0.12012012012012012
04 mar 2024
16.65
0.15
0.9090909090909091
01 mar 2024
16.5
-0.04
-0.2418379685610641
29 feb 2024
16.54
0.15
0.9151921903599756
28 feb 2024
16.39
-0.06
-0.364741641337386
27 feb 2024
16.45
0.05
0.3048780487804878
26 feb 2024
16.4
-0.04
-0.24330900243309003
23 feb 2024
16.44
-0.05
-0.30321406913280774
22 feb 2024
16.49
0.21
1.28992628992629
21 feb 2024
16.28
0.01
0.06146281499692686
20 feb 2024
16.27
-0.01
-0.06142506142506143
19 feb 2024
16.28
-0.04
-0.24509803921568626
16 feb 2024
16.32
-0.04
-0.24449877750611246
15 feb 2024
16.36
0.24
1.488833746898263
14 feb 2024
16.12
0.1
0.6242197253433208
13 feb 2024
16.02
-0.4
-2.43605359317905
12 feb 2024
16.42
0.12
0.7361963190184049
09 feb 2024
16.3
0.07
0.4313000616142945
08 feb 2024
16.23
0.13
0.8074534161490683
07 feb 2024
16.1
0.13
0.8140262993112085
06 feb 2024
15.97
-0.05
-0.3121098626716604
05 feb 2024
16.02
-0.09
-0.5586592178770949
02 feb 2024
16.11
0.01
0.062111801242236024
01 feb 2024
16.1
-0.14
-0.8620689655172413
31 ene 2024
16.24
0.04
0.24691358024691357
30 ene 2024
16.2
0.12
0.746268656716418
29 ene 2024
16.08
-0.09
-0.5565862708719852
26 ene 2024
16.17
-0.14
-0.8583690987124464
25 ene 2024
16.31
-0.06
-0.3665241295051924
24 ene 2024
16.37
0.13
0.8004926108374384
23 ene 2024
16.24
0.01
0.061614294516327786
22 ene 2024
16.23
0.19
1.1845386533665836
19 ene 2024
16.04
0.06
0.37546933667083854
18 ene 2024
15.98
0.16
1.011378002528445
17 ene 2024
15.82
-0.36
-2.2249690976514214
16 ene 2024
16.18
-0.19
-1.1606597434331094
15 ene 2024
16.37
-0.12
-0.7277137659187386
12 ene 2024
16.49
-0.01
-0.06060606060606061
11 ene 2024
16.5
0.02
0.12135922330097088
10 ene 2024
16.48
-0.06
-0.36275695284159615
09 ene 2024
16.54
-0.02
-0.12077294685990338
08 ene 2024
16.56
0.03
0.18148820326678766
05 ene 2024
16.53
-0.02
-0.12084592145015106
04 ene 2024
16.55
-0.09
-0.5408653846153846
03 ene 2024
16.64
-0.45
-2.633118782913985
02 ene 2024
17.09
-0.28
-1.6119746689694876
29 dic 2023
17.37
-0.04
-0.22975301550832855
28 dic 2023
17.41
0.1
0.5777007510109763
27 dic 2023
17.31
0.18
1.0507880910683012
22 dic 2023
17.13
0.16
0.9428403064230996
21 dic 2023
16.97
0.01
0.0589622641509434
20 dic 2023
16.96
-0.05
-0.29394473838918284
19 dic 2023
17.01
0.15
0.8896797153024911
18 dic 2023
16.86
-0.12
-0.7067137809187279
15 dic 2023
16.98
-0.04
-0.23501762632197415
14 dic 2023
17.02
0.76
4.674046740467404
13 dic 2023
16.26
0.03
0.18484288354898337
12 dic 2023
16.23
-0.02
-0.12307692307692308
11 dic 2023
16.25
0.04
0.24676125848241826
08 dic 2023
16.21
0.11
0.6832298136645962
07 dic 2023
16.1
-0.05
-0.30959752321981426
06 dic 2023
16.15
0.13
0.8114856429463171
05 dic 2023
16.02
-0.07
-0.435052827843381
04 dic 2023
16.09
0.05
0.3117206982543641
01 dic 2023
16.04
0
0
30 nov 2023
16.04
-0.08
-0.49627791563275436
29 nov 2023
16.12
0.26
1.639344262295082
28 nov 2023
15.86
0.08
0.5069708491761724
27 nov 2023
15.78
-0.04
-0.2528445006321112
24 nov 2023
15.82
-0.01
-0.06317119393556538
23 nov 2023
15.83
0.01
0.0632111251580278
22 nov 2023
15.82
-0.05
-0.315059861373661
21 nov 2023
15.87
-0.01
-0.06297229219143577
20 nov 2023
15.88
0.13
0.8253968253968254
17 nov 2023
15.75
0.03
0.19083969465648856
16 nov 2023
15.72
0.03
0.19120458891013384
15 nov 2023
15.69
0.26
1.6850291639662993
14 nov 2023
15.43
0.52
3.487592219986586
13 nov 2023
14.91
0.03
0.20161290322580644
10 nov 2023
14.88
-0.21
-1.3916500994035785
09 nov 2023
15.09
0.07
0.46604527296937415
08 nov 2023
15.02
0.04
0.26702269692923897
07 nov 2023
14.98
-0.13
-0.8603573792190602
06 nov 2023
15.11
-0.03
-0.19815059445178335
03 nov 2023
15.14
0.32
2.1592442645074224
02 nov 2023
14.82
0.45
3.1315240083507305
31 oct 2023
14.37
0.14
0.9838369641602249
30 oct 2023
14.23
-0.1
-0.6978367062107467
27 oct 2023
14.33
0.05
0.35014005602240894
26 oct 2023
14.28
0.1
0.7052186177715092
25 oct 2023
14.18
-0.17
-1.1846689895470384
24 oct 2023
14.35
0.19
1.3418079096045197
23 oct 2023
14.16
-0.19
-1.32404181184669
20 oct 2023
14.35
-0.24
-1.6449623029472242
19 oct 2023
14.59
-0.11
-0.7482993197278912
18 oct 2023
14.7
-0.11
-0.7427413909520594
17 oct 2023
14.81
-0.07
-0.47043010752688175
16 oct 2023
14.88
-0.15
-0.998003992015968
13 oct 2023
15.03
-0.17
-1.118421052631579
12 oct 2023
15.2
0.03
0.19775873434410018
11 oct 2023
15.17
0.23
1.5394912985274432
10 oct 2023
14.94
0.28
1.9099590723055935
09 oct 2023
14.66
0.21
1.453287197231834
06 oct 2023
14.45
-0.2
-1.3651877133105803
05 oct 2023
14.65
0.01
0.06830601092896176
04 oct 2023
14.64
-0.08
-0.5434782608695652
03 oct 2023
14.72
-0.31
-2.062541583499667
02 oct 2023
15.03
-0.38
-2.4659312134977287
29 sept 2023
15.41
0.26
1.716171617161716
28 sept 2023
15.15
-0.09
-0.5905511811023622
27 sept 2023
15.24
-0.12
-0.78125
26 sept 2023
15.36
-0.15
-0.9671179883945842
25 sept 2023
15.51
-0.14
-0.8945686900958466
22 sept 2023
15.65
-0.06
-0.3819223424570337
21 sept 2023
15.71
-0.42
-2.6038437693738374
20 sept 2023
16.13
0.13
0.8125
19 sept 2023
16
-0.06
-0.37359900373599003
18 sept 2023
16.06
-0.22
-1.3513513513513513
15 sept 2023
16.28
0.06
0.36991368680641185
14 sept 2023
16.22
0.1
0.6203473945409429
13 sept 2023
16.12
-0.1
-0.6165228113440198
12 sept 2023
16.22
-0.06
-0.36855036855036855
11 sept 2023
16.28
0
0
08 sept 2023
16.28
0.03
0.18461538461538463
07 sept 2023
16.25
-0.23
-1.395631067961165
06 sept 2023
16.48
-0.03
-0.18170805572380375
05 sept 2023
16.51
-0.25
-1.4916467780429594
04 sept 2023
16.76
-0.02
-0.11918951132300358
01 sept 2023
16.78
-0.07
-0.41543026706231456
31 ago 2023
16.85
0
0
30 ago 2023
16.85
0.17
1.0191846522781776
29 ago 2023
16.68
0.02
0.12004801920768307
28 ago 2023
16.66
0.18
1.0922330097087378
25 ago 2023
16.48
-0.14
-0.8423586040914561
24 ago 2023
16.62
0.16
0.9720534629404617
23 ago 2023
16.46
0.03
0.18259281801582472
22 ago 2023
16.43
0.04
0.24405125076266015
21 ago 2023
16.39
0.04
0.24464831804281345
18 ago 2023
16.35
-0.16
-0.9691096305269533
17 ago 2023
16.51
-0.22
-1.315002988643156
16 ago 2023
16.73
-0.11
-0.6532066508313539
14 ago 2023
16.84
-0.17
-0.9994121105232217
11 ago 2023
17.01
-0.3
-1.733102253032929
10 ago 2023
17.31
0.06
0.34782608695652173
09 ago 2023
17.25
0.17
0.9953161592505855
08 ago 2023
17.08
-0.12
-0.6976744186046512
07 ago 2023
17.2
-0.08
-0.46296296296296297
04 ago 2023
17.28
-0.02
-0.11560693641618497
03 ago 2023
17.3
-0.29
-1.648664013644116
02 ago 2023
17.59
-0.28
-1.5668718522663683
01 ago 2023
17.87
-0.09
-0.5011135857461024
31 jul 2023
17.96
0.1
0.5599104143337066
28 jul 2023
17.86
-0.16
-0.8879023307436182
27 jul 2023
18.02
0.06
0.33407572383073497
26 jul 2023
17.96
-0.02
-0.11123470522803114
25 jul 2023
17.98
0.04
0.2229654403567447
24 jul 2023
17.94
0.02
0.11160714285714286
21 jul 2023
17.92
-0.04
-0.22271714922049
20 jul 2023
17.96
-0.15
-0.8282716731087797
19 jul 2023
18.11
-0.05
-0.2753303964757709
18 jul 2023
18.16
0.16
0.8888888888888888
17 jul 2023
18
-0.1
-0.5524861878453039
14 jul 2023
18.1
0.01
0.055279159756771695
13 jul 2023
18.09
0.31
1.7435320584926883
12 jul 2023
17.78
0.29
1.6580903373356204
11 jul 2023
17.49
0.2
1.156737998843262
10 jul 2023
17.29
0.11
0.640279394644936
07 jul 2023
17.18
0.03
0.1749271137026239
06 jul 2023
17.15
-0.35
-2
05 jul 2023
17.5
-0.17
-0.9620826259196378
04 jul 2023
17.67
-0.02
-0.11305822498586772
03 jul 2023
17.69
0.13
0.7403189066059226
30 jun 2023
17.56
0.24
1.3856812933025404
29 jun 2023
17.32
-0.05
-0.28785261945883706
28 jun 2023
17.37
0.09
0.5208333333333334
27 jun 2023
17.28
-0.02
-0.11560693641618497
26 jun 2023
17.3
-0.11
-0.6318207926479035
22 jun 2023
17.41
-0.04
-0.22922636103151864
21 jun 2023
17.45
-0.17
-0.9648127128263337
20 jun 2023
17.62
-0.09
-0.5081874647092038
19 jun 2023
17.71
-0.18
-1.0061486864169928
16 jun 2023
17.89
0.18
1.0163749294184077
15 jun 2023
17.71
0.01
0.05649717514124294
14 jun 2023
17.7
0.09
0.5110732538330494
13 jun 2023
17.61
0.19
1.0907003444316876
12 jun 2023
17.42
-0.01
-0.05737234652897304
09 jun 2023
17.43
0.12
0.6932409012131716
08 jun 2023
17.31
-0.05
-0.2880184331797235
07 jun 2023
17.36
0.15
0.8715862870424173
06 jun 2023
17.21
-0.01
-0.05807200929152149
05 jun 2023
17.22
-0.01
-0.05803830528148578
02 jun 2023
17.23
0.27
1.5919811320754718
01 jun 2023
16.96
-0.02
-0.11778563015312132
31 may 2023
16.98
-0.21
-1.2216404886561956
30 may 2023
17.19
0.27
1.5957446808510638
26 may 2023
16.92
0.1
0.5945303210463734
25 may 2023
16.82
-0.06
-0.35545023696682465
24 may 2023
16.88
-0.33
-1.9174898314933178
23 may 2023
17.21
-0.11
-0.6351039260969977
22 may 2023
17.32
-0.02
-0.11534025374855825
19 may 2023
17.34
0.33
1.9400352733686066
17 may 2023
17.01
-0.12
-0.7005253940455342
16 may 2023
17.13
0.01
0.05841121495327103
15 may 2023
17.12
-0.03
-0.1749271137026239
12 may 2023
17.15
0.23
1.3593380614657211
11 may 2023
16.92
-0.15
-0.8787346221441125
10 may 2023
17.07
0.01
0.05861664712778429
08 may 2023
17.06
0.1
0.589622641509434
05 may 2023
16.96
0.09
0.5334914048606995
04 may 2023
16.87
-0.13
-0.7647058823529411
03 may 2023
17
-0.05
-0.2932551319648094
02 may 2023
17.05
0.06
0.3531489111241907
28 abr 2023
16.99
0.05
0.29515938606847697
27 abr 2023
16.94
0.08
0.4744958481613286
26 abr 2023
16.86
-0.19
-1.1143695014662756
25 abr 2023
17.05
-0.17
-0.9872241579558653
24 abr 2023
17.22
0.07
0.40816326530612246
21 abr 2023
17.15
0
0
20 abr 2023
17.15
-0.06
-0.3486345148169669
19 abr 2023
17.21
-0.1
-0.5777007510109763
18 abr 2023
17.31
0.08
0.4643064422518862
17 abr 2023
17.23
-0.05
-0.28935185185185186
14 abr 2023
17.28
0.12
0.6993006993006993
13 abr 2023
17.16
-0.06
-0.34843205574912894
12 abr 2023
17.22
0.08
0.46674445740956827
11 abr 2023
17.14
0.28
1.66073546856465
06 abr 2023
16.86
-0.15
-0.8818342151675485
05 abr 2023
17.01
-0.13
-0.7584597432905484
04 abr 2023
17.14
-0.03
-0.17472335468841002
03 abr 2023
17.17
-0.01
-0.05820721769499418
31 mar 2023
17.18
0.06
0.35046728971962615
30 mar 2023
17.12
0.38
2.270011947431302
29 mar 2023
16.74
0.18
1.0869565217391304
28 mar 2023
16.56
-0.06
-0.36101083032490977
27 mar 2023
16.62
0.19
1.1564211807668898
24 mar 2023
16.43
-0.5
-2.9533372711163617
23 mar 2023
16.93
0.15
0.8939213349225268
22 mar 2023
16.78
0.1
0.5995203836930456
21 mar 2023
16.68
0.18
1.0909090909090908
20 mar 2023
16.5
0.27
1.6635859519408502
17 mar 2023
16.23
-0.2
-1.2172854534388313
16 mar 2023
16.43
0.1
0.612369871402327
15 mar 2023
16.33
-0.46
-2.73972602739726
14 mar 2023
16.79
0.18
1.0836845273931366
13 mar 2023
16.61
-0.04
-0.24024024024024024
10 mar 2023
16.65
-0.29
-1.7119244391971664
09 mar 2023
16.94
0.12
0.713436385255648
08 mar 2023
16.82
-0.23
-1.348973607038123
07 mar 2023
17.05
-0.06
-0.3506721215663355
06 mar 2023
17.11
0.25
1.482799525504152
03 mar 2023
16.86
0.33
1.9963702359346642
02 mar 2023
16.53
-0.16
-0.9586578789694428
01 mar 2023
16.69
0.16
0.9679370840895342
28 feb 2023
16.53
-0.03
-0.18115942028985507
27 feb 2023
16.56
0.18
1.098901098901099
24 feb 2023
16.38
-0.31
-1.8573996405032953
23 feb 2023
16.69
0.16
0.9679370840895342
22 feb 2023
16.53
-0.19
-1.1363636363636365
21 feb 2023
16.72
-0.11
-0.6535947712418301
20 feb 2023
16.83
0.07
0.41766109785202865
17 feb 2023
16.76
-0.14
-0.8284023668639053
16 feb 2023
16.9
0.04
0.2372479240806643
15 feb 2023
16.86
-0.09
-0.5309734513274337
14 feb 2023
16.95
0.13
0.7728894173602854
13 feb 2023
16.82
0.13
0.7789095266626722
10 feb 2023
16.69
-0.35
-2.0539906103286385
09 feb 2023
17.04
0.02
0.11750881316098707
08 feb 2023
17.02
0.2
1.1890606420927468
07 feb 2023
16.82
-0.06
-0.35545023696682465
06 feb 2023
16.88
-0.14
-0.8225616921269095
03 feb 2023
17.02
-0.14
-0.8158508158508159
02 feb 2023
17.16
0.29
1.7190278601066984
01 feb 2023
16.87
0.23
1.3822115384615385
31 ene 2023
16.64
-0.13
-0.7751937984496124
30 ene 2023
16.77
-0.02
-0.11911852293031566
27 ene 2023
16.79
0.03
0.17899761336515513
26 ene 2023
16.76
0.17
1.024713682941531
25 ene 2023
16.59
-0.09
-0.539568345323741
24 ene 2023
16.68
0.05
0.30066145520144316
23 ene 2023
16.63
0.2
1.2172854534388313
20 ene 2023
16.43
-0.11
-0.6650544135429263
19 ene 2023
16.54
-0.43
-2.53388332351208
18 ene 2023
16.97
0.08
0.47365304914150386
17 ene 2023
16.89
0.01
0.05924170616113744
16 ene 2023
16.88
0.03
0.17804154302670624
13 ene 2023
16.85
0.2
1.2012012012012012
12 ene 2023
16.65
0.08
0.4828002414001207
11 ene 2023
16.57
0.29
1.7813267813267812
10 ene 2023
16.28
-0.01
-0.061387354205033766
09 ene 2023
16.29
0.64
4.0894568690095845
06 ene 2023
15.65
0.08
0.5138086062941555
05 ene 2023
15.57
-0.21
-1.3307984790874525
04 ene 2023
15.78
0.14
0.8951406649616368
03 ene 2023
15.64
-0.01
-0.06389776357827476
02 ene 2023
15.65
0.09
0.5784061696658098
30 dic 2022
15.56
-0.05
-0.3203074951953876
29 dic 2022
15.61
0.02
0.12828736369467608
28 dic 2022
15.59
0.01
0.06418485237483953
27 dic 2022
15.58
0.07
0.4513217279174726
23 dic 2022
15.51
-0.17
-1.0841836734693877
22 dic 2022
15.68
-0.04
-0.2544529262086514
21 dic 2022
15.72
0.04
0.25510204081632654
20 dic 2022
15.68
-0.13
-0.8222643896268185
19 dic 2022
15.81
-0.12
-0.7532956685499058
16 dic 2022
15.93
-0.24
-1.484230055658627
15 dic 2022
16.17
-0.41
-2.4728588661037394
14 dic 2022
16.58
-0.09
-0.5398920215956808
13 dic 2022
16.67
0.59
3.6691542288557213
12 dic 2022
16.08
-0.05
-0.30998140111593303
09 dic 2022
16.13
0.02
0.12414649286157665
08 dic 2022
16.11
0.03
0.1865671641791045
07 dic 2022
16.08
-0.14
-0.8631319358816276
06 dic 2022
16.22
-0.13
-0.7951070336391437
05 dic 2022
16.35
0
0
02 dic 2022
16.35
-0.25
-1.5060240963855422
01 dic 2022
16.6
0.47
2.9138251704897704
30 nov 2022
16.13
0.12
0.749531542785759
29 nov 2022
16.01
-0.21
-1.2946979038224413
28 nov 2022
16.22
-0.17
-1.0372178157413057
25 nov 2022
16.39
-0.03
-0.18270401948842874
24 nov 2022
16.42
0.2
1.2330456226880395
23 nov 2022
16.22
0.2
1.2484394506866416
22 nov 2022
16.02
0.04
0.2503128911138924
21 nov 2022
15.98
-0.18
-1.113861386138614
18 nov 2022
16.16
0.22
1.3801756587202008
17 nov 2022
15.94
-0.27
-1.6656384947563232
16 nov 2022
16.21
-0.24
-1.458966565349544
15 nov 2022
16.45
0.26
1.605929586164299
14 nov 2022
16.19
-0.03
-0.18495684340320592
11 nov 2022
16.22
0.39
2.46367656348705
10 nov 2022
15.83
0.62
4.076265614727153
09 nov 2022
15.21
0.07
0.4623513870541612
08 nov 2022
15.14
0.26
1.7473118279569892
07 nov 2022
14.88
0.06
0.4048582995951417
04 nov 2022
14.82
0.32
2.206896551724138
03 nov 2022
14.5
-0.07
-0.4804392587508579
02 nov 2022
14.57
0.13
0.9002770083102493
31 oct 2022
14.44
0.01
0.0693000693000693
28 oct 2022
14.43
-0.02
-0.1384083044982699
27 oct 2022
14.45
0.09
0.6267409470752089
26 oct 2022
14.36
0.12
0.8426966292134831
25 oct 2022
14.24
0.25
1.7869907076483202
24 oct 2022
13.99
0.36
2.641232575201761
21 oct 2022
13.63
0.01
0.07342143906020558
20 oct 2022
13.62
-0.04
-0.29282576866764276
19 oct 2022
13.66
-0.33
-2.3588277340957826
18 oct 2022
13.99
0.32
2.3408924652523773
17 oct 2022
13.67
0.05
0.3671071953010279
14 oct 2022
13.62
0.51
3.8901601830663615
13 oct 2022
13.11
-0.36
-2.6726057906458798
12 oct 2022
13.47
0.05
0.37257824143070045
11 oct 2022
13.42
-0.24
-1.7569546120058566
10 oct 2022
13.66
-0.23
-1.655867530597552
07 oct 2022
13.89
-0.4
-2.7991602519244227
06 oct 2022
14.29
0.02
0.1401541695865452
05 oct 2022
14.27
-0.09
-0.6267409470752089
04 oct 2022
14.36
0.63
4.588492352512746
03 oct 2022
13.73
0.07
0.5124450951683748
30 sept 2022
13.66
0.01
0.07326007326007326
29 sept 2022
13.65
-0.08
-0.5826656955571741
28 sept 2022
13.73
-0.19
-1.3649425287356323
27 sept 2022
13.92
-0.1
-0.7132667617689016
26 sept 2022
14.02
-0.03
-0.21352313167259787
23 sept 2022
14.05
-0.49
-3.370013755158184
22 sept 2022
14.54
-0.4
-2.677376171352075
21 sept 2022
14.94
0.04
0.2684563758389262
20 sept 2022
14.9
-0.07
-0.46760187040748163
19 sept 2022
14.97
0.05
0.3351206434316354
16 sept 2022
14.92
-0.42
-2.7379400260756195
15 sept 2022
15.34
-0.05
-0.3248862897985705
14 sept 2022
15.39
-0.25
-1.5984654731457801
13 sept 2022
15.64
-0.22
-1.3871374527112232
12 sept 2022
15.86
0.17
1.0834926704907584
09 sept 2022
15.69
0.32
2.0819778789850356
08 sept 2022
15.37
0.25
1.6534391534391535
07 sept 2022
15.12
0.21
1.408450704225352
06 sept 2022
14.91
-0.02
-0.13395847287340926
05 sept 2022
14.93
-0.17
-1.1258278145695364
02 sept 2022
15.1
0.1
0.6666666666666666
01 sept 2022
15
-0.31
-2.024820378837361
31 ago 2022
15.31
-0.1
-0.6489292667099286
30 ago 2022
15.41
0.03
0.19505851755526657
29 ago 2022
15.38
-0.57
-3.573667711598746
26 ago 2022
15.95
0.06
0.3775959723096287
25 ago 2022
15.89
0.18
1.1457670273711011
24 ago 2022
15.71
-0.01
-0.06361323155216285
23 ago 2022
15.72
-0.05
-0.31705770450221943
22 ago 2022
15.77
-0.41
-2.533992583436341
19 ago 2022
16.18
-0.17
-1.039755351681957
18 ago 2022
16.35
-0.06
-0.3656307129798903
17 ago 2022
16.41
-0.12
-0.7259528130671506
16 ago 2022
16.53
0.1
0.6086427267194157
12 ago 2022
16.43
-0.07
-0.42424242424242425
11 ago 2022
16.5
0.25
1.5384615384615385
10 ago 2022
16.25
0.24
1.499063085571518
09 ago 2022
16.01
-0.26
-1.5980331899200984
08 ago 2022
16.27
0.25
1.5605493133583022
05 ago 2022
16.02
0.06
0.37593984962406013
04 ago 2022
15.96
0.28
1.7857142857142858
03 ago 2022
15.68
0.04
0.2557544757033248
02 ago 2022
15.64
-0.11
-0.6984126984126984
01 ago 2022
15.75
0.06
0.3824091778202677
29 jul 2022
15.69
0.32
2.0819778789850356
28 jul 2022
15.37
0.63
4.274084124830393
27 jul 2022
14.74
0.11
0.7518796992481203
26 jul 2022
14.63
-0.05
-0.3405994550408719
25 jul 2022
14.68
-0.11
-0.7437457741717377
22 jul 2022
14.79
0.12
0.8179959100204499
21 jul 2022
14.67
0.16
1.1026878015161958
20 jul 2022
14.51
0.21
1.4685314685314685
19 jul 2022
14.3
0.11
0.7751937984496124
18 jul 2022
14.19
0.41
2.9753265602322205
15 jul 2022
13.78
0.13
0.9523809523809523
14 jul 2022
13.65
-0.18
-1.3015184381778742
13 jul 2022
13.83
-0.2
-1.4255167498218104
12 jul 2022
14.03
-0.07
-0.49645390070921985
11 jul 2022
14.1
-0.04
-0.2828854314002829
08 jul 2022
14.14
-0.04
-0.2820874471086037
07 jul 2022
14.18
0.29
2.087832973362131
06 jul 2022
13.89
0.17
1.239067055393586
05 jul 2022
13.72
-0.37
-2.62597586941093
04 jul 2022
14.09
-0.01
-0.07092198581560284
01 jul 2022
14.1
0.21
1.511879049676026
30 jun 2022
13.89
-0.4
-2.7991602519244227
29 jun 2022
14.29
-0.54
-3.641267700606878
28 jun 2022
14.83
0.15
1.021798365122616
27 jun 2022
14.68
0.13
0.8934707903780069
24 jun 2022
14.55
0.29
2.0336605890603088
22 jun 2022
14.26
-0.27
-1.8582243633860978
21 jun 2022
14.53
0.2
1.3956734124214933
20 jun 2022
14.33
-0.01
-0.0697350069735007
17 jun 2022
14.34
0.09
0.631578947368421
16 jun 2022
14.25
-0.32
-2.1962937542896364
15 jun 2022
14.57
0
0
14 jun 2022
14.57
-0.15
-1.0190217391304348
13 jun 2022
14.72
-0.63
-4.1042345276872965
10 jun 2022
15.35
-0.58
-3.640929064657878
09 jun 2022
15.93
-0.22
-1.3622291021671826
08 jun 2022
16.15
0.16
1.0006253908692933
07 jun 2022
15.99
-0.09
-0.5597014925373134
03 jun 2022
16.08
0.18
1.1320754716981132
02 jun 2022
15.9
-0.04
-0.25094102885821834
01 jun 2022
15.94
-0.04
-0.2503128911138924
31 may 2022
15.98
-0.14
-0.8684863523573201
30 may 2022
16.12
0.25
1.575299306868305
27 may 2022
15.87
0.54
3.522504892367906
25 may 2022
15.33
-0.02
-0.13029315960912052
24 may 2022
15.35
-0.06
-0.3893575600259572
23 may 2022
15.41
-0.02
-0.12961762799740764
20 may 2022
15.43
0.36
2.38885202388852
19 may 2022
15.07
-0.15
-0.985545335085414
18 may 2022
15.22
0.05
0.3295978905735003
17 may 2022
15.17
0.32
2.154882154882155
16 may 2022
14.85
0.02
0.13486176668914363
13 may 2022
14.83
0.46
3.2011134307585247
12 may 2022
14.37
-0.52
-3.4922766957689726
11 may 2022
14.89
-0.05
-0.33467202141900937
10 may 2022
14.94
-0.27
-1.7751479289940828
06 may 2022
15.21
-0.58
-3.6732108929702343
05 may 2022
15.79
0.14
0.8945686900958466
04 may 2022
15.65
-0.01
-0.06385696040868455
03 may 2022
15.66
0.09
0.5780346820809249
02 may 2022
15.57
-0.38
-2.3824451410658307
29 abr 2022
15.95
0.35
2.2435897435897436
28 abr 2022
15.6
0.04
0.2570694087403599
27 abr 2022
15.56
-0.1
-0.6385696040868455
26 abr 2022
15.66
-0.02
-0.12755102040816327
25 abr 2022
15.68
-0.4
-2.487562189054726
22 abr 2022
16.08
-0.6
-3.597122302158273
21 abr 2022
16.68
0.03
0.18018018018018017
20 abr 2022
16.65
0.32
1.9595835884874464
19 abr 2022
16.33
-0.14
-0.8500303582270795
14 abr 2022
16.47
0.07
0.4268292682926829
13 abr 2022
16.4
-0.17
-1.0259505129752564
12 abr 2022
16.57
-0.01
-0.06031363088057901
11 abr 2022
16.58
-0.11
-0.6590772917914919
08 abr 2022
16.69
-0.14
-0.8318478906714201
07 abr 2022
16.83
0.03
0.17857142857142858
06 abr 2022
16.8
-0.62
-3.5591274397244548
05 abr 2022
17.42
0.13
0.7518796992481203
04 abr 2022
17.29
-0.06
-0.345821325648415
01 abr 2022
17.35
-0.05
-0.28735632183908044
31 mar 2022
17.4
-0.05
-0.28653295128939826
30 mar 2022
17.45
0.03
0.17221584385763491
29 mar 2022
17.42
0.39
2.2900763358778624
28 mar 2022
17.03
0.04
0.23543260741612712
25 mar 2022
16.99
0.12
0.7113218731475993
24 mar 2022
16.87
-0.02
-0.11841326228537596
23 mar 2022
16.89
-0.16
-0.9384164222873901
22 mar 2022
17.05
0.16
0.9473060982830077
21 mar 2022
16.89
-0.01
-0.05917159763313609
18 mar 2022
16.9
0.17
1.0161386730424387
17 mar 2022
16.73
0.21
1.271186440677966
16 mar 2022
16.52
0.57
3.573667711598746
15 mar 2022
15.95
-0.17
-1.054590570719603
14 mar 2022
16.12
-0.12
-0.7389162561576355
11 mar 2022
16.24
-0.01
-0.06153846153846154
10 mar 2022
16.25
0.02
0.12322858903265557
09 mar 2022
16.23
0.46
2.9169308814204187
08 mar 2022
15.77
-0.08
-0.5047318611987381
07 mar 2022
15.85
-0.05
-0.31446540880503143
04 mar 2022
15.9
-0.56
-3.402187120291616
03 mar 2022
16.46
-0.08
-0.4836759371221282
02 mar 2022
16.54
-0.21
-1.2537313432835822
01 mar 2022
16.75
-0.14
-0.8288928359976317
28 feb 2022
16.89
0.48
2.9250457038391224
25 feb 2022
16.41
0.82
5.259781911481719
24 feb 2022
15.59
-0.59
-3.646477132262052
23 feb 2022
16.18
-0.07
-0.4307692307692308
22 feb 2022
16.25
0.01
0.06157635467980296
21 feb 2022
16.24
-0.35
-2.109704641350211
18 feb 2022
16.59
-0.19
-1.132300357568534
17 feb 2022
16.78
0.06
0.3588516746411483
16 feb 2022
16.72
0.13
0.7836045810729355
15 feb 2022
16.59
0.31
1.904176904176904
14 feb 2022
16.28
-0.51
-3.0375223347230493
11 feb 2022
16.79
-0.29
-1.6978922716627636
10 feb 2022
17.08
-0.04
-0.2336448598130841
09 feb 2022
17.12
0.52
3.1325301204819276
08 feb 2022
16.6
-0.25
-1.4836795252225519
07 feb 2022
16.85
0.03
0.178359096313912
04 feb 2022
16.82
-0.28
-1.6374269005847952
03 feb 2022
17.1
-0.31
-1.7805858701895463
02 feb 2022
17.41
0.21
1.2209302325581395
01 feb 2022
17.2
0.23
1.3553329404832057
31 ene 2022
16.97
0.65
3.982843137254902
28 ene 2022
16.32
-0.62
-3.6599763872491144
27 ene 2022
16.94
-0.33
-1.910828025477707
26 ene 2022
17.27
0.5
2.9815146094215863
25 ene 2022
16.77
-0.19
-1.1202830188679245
24 ene 2022
16.96
-0.66
-3.745743473325766
21 ene 2022
17.62
-0.54
-2.973568281938326
20 ene 2022
18.16
0.03
0.1654715940430226
19 ene 2022
18.13
0
0
18 ene 2022
18.13
-0.35
-1.893939393939394
17 ene 2022
18.48
-0.08
-0.43103448275862066
14 ene 2022
18.56
-0.49
-2.5721784776902887
13 ene 2022
19.05
0.16
0.8470089994706194
12 ene 2022
18.89
0.44
2.3848238482384825
11 ene 2022
18.45
0.2
1.095890410958904
10 ene 2022
18.25
-0.55
-2.925531914893617
07 ene 2022
18.8
0.03
0.15982951518380395
06 ene 2022
18.77
-0.57
-2.9472595656670113
05 ene 2022
19.34
-0.14
-0.7186858316221766
04 ene 2022
19.48
0.03
0.15424164524421594
03 ene 2022
19.45
-0.01
-0.051387461459403906
31 dic 2021
19.46
0
0
30 dic 2021
19.46
0.06
0.30927835051546393
29 dic 2021
19.4
0
0
28 dic 2021
19.4
0.18
0.9365244536940687
27 dic 2021
19.22
0.09
0.47046523784631467
23 dic 2021
19.13
0.25
1.3241525423728813
22 dic 2021
18.88
0.14
0.7470651013874067
21 dic 2021
18.74
0.18
0.9698275862068966
20 dic 2021
18.56
-0.3
-1.5906680805938493
17 dic 2021
18.86
-0.44
-2.2797927461139897
16 dic 2021
19.3
0.43
2.278749337572867
15 dic 2021
18.87
-0.18
-0.9448818897637795
14 dic 2021
19.05
-0.29
-1.499482936918304
13 dic 2021
19.34
-0.01
-0.05167958656330749
10 dic 2021
19.35
-0.17
-0.8709016393442623
09 dic 2021
19.52
-0.05
-0.2554931016862545
08 dic 2021
19.57
0.03
0.1535312180143296
07 dic 2021
19.54
0.52
2.7339642481598316
06 dic 2021
19.02
0.03
0.1579778830963665
03 dic 2021
18.99
-0.21
-1.09375
02 dic 2021
19.2
-0.28
-1.4373716632443532
01 dic 2021
19.48
-0.01
-0.051308363263211906
30 nov 2021
19.49
0.09
0.4639175257731959
29 nov 2021
19.4
0.1
0.5181347150259067
26 nov 2021
19.3
-0.29
-1.4803471158754467
25 nov 2021
19.59
0.32
1.660612350804359
24 nov 2021
19.27
-0.4
-2.0335536349771224
23 nov 2021
19.67
-0.33
-1.65
22 nov 2021
20
0.03
0.15022533800701052
19 nov 2021
19.97
0
0
18 nov 2021
19.97
0
0
17 nov 2021
19.97
0.02
0.10025062656641603
16 nov 2021
19.95
-0.03
-0.15015015015015015
15 nov 2021
19.98
0.13
0.654911838790932
12 nov 2021
19.85
0.08
0.4046535154274153
11 nov 2021
19.77
-0.05
-0.2522704339051463
10 nov 2021
19.82
-0.09
-0.45203415369161226
09 nov 2021
19.91
-0.08
-0.400200100050025
08 nov 2021
19.99
0.07
0.3514056224899598
05 nov 2021
19.92
0.01
0.050226017076845805
04 nov 2021
19.91
0.19
0.9634888438133874
03 nov 2021
19.72
-0.16
-0.8048289738430584
02 nov 2021
19.88
0.32
1.6359918200408998
29 oct 2021
19.56
0.05
0.25627883136852897
28 oct 2021
19.51
0.13
0.6707946336429309
27 oct 2021
19.38
0.11
0.5708354955889985
26 oct 2021
19.27
0.17
0.8900523560209425
25 oct 2021
19.1
-0.11
-0.5726184279021344
22 oct 2021
19.21
0.21
1.105263157894737
21 oct 2021
19
0.07
0.369783412572636
20 oct 2021
18.93
0.18
0.96
19 oct 2021
18.75
0.26
1.4061654948620876
18 oct 2021
18.49
-0.1
-0.5379236148466918
15 oct 2021
18.59
0.22
1.1976047904191616
14 oct 2021
18.37
0.25
1.379690949227373
13 oct 2021
18.12
0.25
1.3989927252378287
12 oct 2021
17.87
0
0
11 oct 2021
17.87
-0.07
-0.39018952062430323
08 oct 2021
17.94
-0.14
-0.7743362831858407
07 oct 2021
18.08
0.39
2.2046353872244207
06 oct 2021
17.69
-0.15
-0.8408071748878924
05 oct 2021
17.84
-0.18
-0.9988901220865705
04 oct 2021
18.02
-0.06
-0.33185840707964603
01 oct 2021
18.08
-0.14
-0.7683863885839737
30 sept 2021
18.22
-0.11
-0.6001091107474086
29 sept 2021
18.33
-0.16
-0.8653326122228231
28 sept 2021
18.49
-0.38
-2.0137784843667195
27 sept 2021
18.87
-0.14
-0.7364544976328248
24 sept 2021
19.01
-0.13
-0.6792058516196448
23 sept 2021
19.14
0.2
1.0559662090813093
22 sept 2021
18.94
0.13
0.6911217437533227
21 sept 2021
18.81
0.1
0.5344735435595938
20 sept 2021
18.71
-0.43
-2.246603970741902
17 sept 2021
19.14
-0.1
-0.5197505197505198
16 sept 2021
19.24
-0.12
-0.6198347107438017
15 sept 2021
19.36
-0.17
-0.8704557091653866
14 sept 2021
19.53
0.11
0.5664263645726055
13 sept 2021
19.42
-0.02
-0.102880658436214
10 sept 2021
19.44
0.09
0.46511627906976744
09 sept 2021
19.35
-0.06
-0.3091190108191654
08 sept 2021
19.41
-0.09
-0.46153846153846156
07 sept 2021
19.5
-0.16
-0.8138351983723296
06 sept 2021
19.66
0.05
0.25497195308516063
03 sept 2021
19.61
0.01
0.05102040816326531
02 sept 2021
19.6
0.23
1.1874032008260196
01 sept 2021
19.37
0.07
0.3626943005181347
31 ago 2021
19.3
-0.02
-0.10351966873706005
30 ago 2021
19.32
0.18
0.9404388714733543
27 ago 2021
19.14
0.02
0.10460251046025104
26 ago 2021
19.12
-0.02
-0.1044932079414838
25 ago 2021
19.14
0.02
0.10460251046025104
24 ago 2021
19.12
0.15
0.790722192936215
23 ago 2021
18.97
0.18
0.9579563597658329
20 ago 2021
18.79
0.12
0.6427423674343867
19 ago 2021
18.67
-0.16
-0.849707912904939
18 ago 2021
18.83
0.1
0.5339028296849974
17 ago 2021
18.73
-0.17
-0.8994708994708994
16 ago 2021
18.9
-0.09
-0.47393364928909953
13 ago 2021
18.99
0.04
0.21108179419525067
12 ago 2021
18.95
-0.08
-0.42038885969521805
11 ago 2021
19.03
0.05
0.26343519494204426
10 ago 2021
18.98
0.12
0.6362672322375398
09 ago 2021
18.86
0.01
0.05305039787798409
06 ago 2021
18.85
-0.1
-0.5277044854881267
05 ago 2021
18.95
0.05
0.26455026455026454
04 ago 2021
18.9
0.19
1.0154997327632282
03 ago 2021
18.71
0.01
0.053475935828877004
02 ago 2021
18.7
0.16
0.8629989212513485
30 jul 2021
18.54
0.03
0.1620745542949757
29 jul 2021
18.51
0.3
1.6474464579901154
28 jul 2021
18.21
0.11
0.6077348066298343
27 jul 2021
18.1
-0.15
-0.821917808219178
26 jul 2021
18.25
0.06
0.32985156679494226
23 jul 2021
18.19
-0.01
-0.054945054945054944
22 jul 2021
18.2
0.14
0.7751937984496124
21 jul 2021
18.06
0.45
2.5553662691652472
20 jul 2021
17.61
0.07
0.3990877993158495
19 jul 2021
17.54
-0.48
-2.6637069922308547
16 jul 2021
18.02
-0.06
-0.33185840707964603
15 jul 2021
18.08
-0.21
-1.1481683980317112
14 jul 2021
18.29
-0.01
-0.0546448087431694
13 jul 2021
18.3
-0.03
-0.16366612111292964
12 jul 2021
18.33
0.2
1.1031439602868174
09 jul 2021
18.13
0.15
0.8342602892102335
08 jul 2021
17.98
-0.4
-2.176278563656148
07 jul 2021
18.38
0.17
0.9335529928610653
06 jul 2021
18.21
0.04
0.2201430930104568
05 jul 2021
18.17
0.05
0.27593818984547464
02 jul 2021
18.12
0.01
0.05521811154058531
01 jul 2021
18.11
0.05
0.2768549280177187
30 jun 2021
18.06
-0.19
-1.0410958904109588
29 jun 2021
18.25
0.25
1.3888888888888888
28 jun 2021
18
0.07
0.39040713887339656
25 jun 2021
17.93
0.05
0.2796420581655481
24 jun 2021
17.88
0.23
1.3031161473087818
22 jun 2021
17.65
0.06
0.34110289937464466
21 jun 2021
17.59
0.08
0.4568817818389492
18 jun 2021
17.51
-0.2
-1.129305477131564
17 jun 2021
17.71
-0.32
-1.7748197448696617
16 jun 2021
18.03
0.12
0.6700167504187605
15 jun 2021
17.91
0.07
0.3923766816143498
14 jun 2021
17.84
0.05
0.2810567734682406
11 jun 2021
17.79
0.07
0.39503386004514673
10 jun 2021
17.72
0
0
09 jun 2021
17.72
0.06
0.33975084937712347
08 jun 2021
17.66
0
0
07 jun 2021
17.66
-0.02
-0.11312217194570136
04 jun 2021
17.68
0.17
0.970873786407767
03 jun 2021
17.51
-0.2
-1.129305477131564
02 jun 2021
17.71
-0.23
-1.2820512820512822
01 jun 2021
17.94
0.17
0.9566685424873382
31 may 2021
17.77
-0.06
-0.33651149747616377
28 may 2021
17.83
0.07
0.39414414414414417
27 may 2021
17.76
0.02
0.11273957158962795
26 may 2021
17.74
-0.02
-0.11261261261261261
25 may 2021
17.76
0.08
0.45248868778280543
21 may 2021
17.68
0.22
1.2600229095074456
20 may 2021
17.46
0.41
2.404692082111437
19 may 2021
17.05
-0.3
-1.7291066282420748
18 may 2021
17.35
0.09
0.5214368482039398
17 may 2021
17.26
-0.05
-0.28885037550548814
14 may 2021
17.31
0.2
1.168907071887785
12 may 2021
17.11
-0.16
-0.9264620729588883
11 may 2021
17.27
-0.38
-2.1529745042492916
10 may 2021
17.65
-0.03
-0.16968325791855204
07 may 2021
17.68
0.29
1.667625071880391
06 may 2021
17.39
-0.1
-0.5717552887364208
05 may 2021
17.49
0.22
1.2738853503184713
04 may 2021
17.27
-0.42
-2.3742227247032224
03 may 2021
17.69
-0.09
-0.5061867266591676
30 abr 2021
17.78
-0.23
-1.2770682953914492
29 abr 2021
18.01
-0.09
-0.4972375690607735
28 abr 2021
18.1
-0.14
-0.7675438596491229
27 abr 2021
18.24
-0.02
-0.10952902519167579
26 abr 2021
18.26
0.1
0.5506607929515418
23 abr 2021
18.16
0.07
0.3869541182974019
22 abr 2021
18.09
0.42
2.3769100169779285
21 abr 2021
17.67
-0.17
-0.952914798206278
20 abr 2021
17.84
-0.21
-1.1634349030470914
19 abr 2021
18.05
0.08
0.44518642181413465
16 abr 2021
17.97
0.16
0.8983717012914093
15 abr 2021
17.81
-0.03
-0.1681614349775785
14 abr 2021
17.84
0.08
0.45045045045045046
13 abr 2021
17.76
0.04
0.22573363431151242
12 abr 2021
17.72
-0.1
-0.5611672278338945
09 abr 2021
17.82
0
0
08 abr 2021
17.82
0.1
0.5643340857787811
07 abr 2021
17.72
-0.14
-0.7838745800671892
06 abr 2021
17.86
0.23
1.3045944412932502
01 abr 2021
17.63
0.24
1.3801035077630823
31 mar 2021
17.39
0.3
1.7554125219426566
30 mar 2021
17.09
-0.07
-0.40792540792540793
29 mar 2021
17.16
0.08
0.468384074941452
26 mar 2021
17.08
0.45
2.705953096812989
25 mar 2021
16.63
-0.33
-1.945754716981132
24 mar 2021
16.96
-0.04
-0.23529411764705882
23 mar 2021
17
0.01
0.05885815185403178
22 mar 2021
16.99
0.13
0.7710557532621589
19 mar 2021
16.86
-0.04
-0.23668639053254437
18 mar 2021
16.9
0.03
0.17783046828689983
17 mar 2021
16.87
-0.25
-1.4602803738317758
16 mar 2021
17.12
0.1
0.5875440658049353
15 mar 2021
17.02
0.01
0.058788947677836566
12 mar 2021
17.01
-0.08
-0.4681100058513751
11 mar 2021
17.09
0.3
1.786777843954735
10 mar 2021
16.79
0.13
0.78031212484994
09 mar 2021
16.66
0.33
2.020820575627679
08 mar 2021
16.33
0.18
1.1145510835913313
05 mar 2021
16.15
-0.28
-1.704199634814364
04 mar 2021
16.43
-0.31
-1.8518518518518519
03 mar 2021
16.74
-0.41
-2.39067055393586
02 mar 2021
17.15
0.19
1.1202830188679245
01 mar 2021
16.96
0.17
1.0125074449076832
26 feb 2021
16.79
-0.34
-1.98482194979568
25 feb 2021
17.13
0.18
1.0619469026548674
24 feb 2021
16.95
0.08
0.4742145820983995
23 feb 2021
16.87
-0.57
-3.268348623853211
22 feb 2021
17.44
-0.21
-1.1898016997167138
19 feb 2021
17.65
0.2
1.146131805157593
18 feb 2021
17.45
-0.21
-1.189127972819932
17 feb 2021
17.66
-0.26
-1.4508928571428572
16 feb 2021
17.92
0.06
0.335946248600224
15 feb 2021
17.86
0.15
0.846979107848673
12 feb 2021
17.71
0
0
11 feb 2021
17.71
0.06
0.33994334277620397
10 feb 2021
17.65
0.02
0.11344299489506524
09 feb 2021
17.63
0
0
08 feb 2021
17.63
0.17
0.9736540664375716
05 feb 2021
17.46
0.06
0.3448275862068966
04 feb 2021
17.4
-0.1
-0.5714285714285714
03 feb 2021
17.5
0.09
0.5169442848937392
02 feb 2021
17.41
0.28
1.634559252772913
01 feb 2021
17.13
0.05
0.2927400468384075
29 ene 2021
17.08
-0.12
-0.6976744186046512
28 ene 2021
17.2
0.19
1.1169900058788949
27 ene 2021
17.01
-0.74
-4.169014084507042
26 ene 2021
17.75
-0.17
-0.9486607142857143
25 ene 2021
17.92
0
0
22 ene 2021
17.92
0.01
0.05583472920156337
21 ene 2021
17.91
0.1
0.5614823133071308
20 ene 2021
17.81
0.14
0.7923033389926429
19 ene 2021
17.67
0.21
1.2027491408934707
18 ene 2021
17.46
-0.1
-0.5694760820045558
15 ene 2021
17.56
-0.27
-1.5143017386427369
14 ene 2021
17.83
-0.06
-0.3353828954723309
13 ene 2021
17.89
0.1
0.5621135469364812
12 ene 2021
17.79
0.01
0.0562429696287964
11 ene 2021
17.78
-0.34
-1.8763796909492274
08 ene 2021
18.12
0.37
2.084507042253521
07 ene 2021
17.75
0.32
1.8359150889271372
06 ene 2021
17.43
0.53
3.136094674556213
05 ene 2021
16.9
-0.25
-1.4577259475218658
04 ene 2021
17.15
0.47
2.817745803357314
31 dic 2020
16.68
-0.08
-0.477326968973747
30 dic 2020
16.76
0.16
0.963855421686747
29 dic 2020
16.6
-0.08
-0.47961630695443647
28 dic 2020
16.68
0.25
1.5216068167985393
23 dic 2020
16.43
0.27
1.6707920792079207
22 dic 2020
16.16
0.21
1.316614420062696
21 dic 2020
15.95
-0.17
-1.054590570719603
18 dic 2020
16.12
-0.02
-0.12391573729863693
17 dic 2020
16.14
0.16
1.0012515644555695
16 dic 2020
15.98
0.15
0.9475679090334808
15 dic 2020
15.83
0.02
0.1265022137887413
14 dic 2020
15.81
0.1
0.6365372374283895
11 dic 2020
15.71
-0.06
-0.3804692454026633
10 dic 2020
15.77
-0.12
-0.7551919446192574
09 dic 2020
15.89
0.01
0.06297229219143577
08 dic 2020
15.88
0.03
0.1892744479495268
07 dic 2020
15.85
0.09
0.5710659898477157
04 dic 2020
15.76
-0.01
-0.06341154090044387
03 dic 2020
15.77
0.01
0.06345177664974619
02 dic 2020
15.76
-0.08
-0.5050505050505051
01 dic 2020
15.84
0.01
0.06317119393556538
30 nov 2020
15.83
0.03
0.189873417721519
27 nov 2020
15.8
0.12
0.7653061224489796
26 nov 2020
15.68
0.08
0.5128205128205128
25 nov 2020
15.6
0.08
0.5154639175257731
24 nov 2020
15.52
0.03
0.19367333763718528
23 nov 2020
15.49
0.12
0.7807417046193884
20 nov 2020
15.37
0.08
0.5232177894048398
19 nov 2020
15.29
0.02
0.13097576948264572
18 nov 2020
15.27
0.05
0.328515111695138
17 nov 2020
15.22
-0.07
-0.4578155657292348
16 nov 2020
15.29
-0.01
-0.06535947712418301
13 nov 2020
15.3
0.04
0.2621231979030144
12 nov 2020
15.26
0.05
0.32873109796186717
11 nov 2020
15.21
0.13
0.8620689655172413
10 nov 2020
15.08
-0.31
-2.014294996751137
09 nov 2020
15.39
0.44
2.94314381270903
06 nov 2020
14.95
0.06
0.40295500335795836
05 nov 2020
14.89
0.66
4.638088545326775
04 nov 2020
14.23
-0.05
-0.35014005602240894
03 nov 2020
14.28
0.27
1.9271948608137044
02 nov 2020
14.01
0.28
2.0393299344501092
30 oct 2020
13.73
-0.13
-0.937950937950938
29 oct 2020
13.86
0.06
0.43478260869565216
28 oct 2020
13.8
-0.4
-2.816901408450704
27 oct 2020
14.2
-0.01
-0.07037297677691766
26 oct 2020
14.21
-0.25
-1.7289073305670817
23 oct 2020
14.46
0.08
0.5563282336578581
22 oct 2020
14.38
-0.14
-0.9641873278236914
21 oct 2020
14.52
0
0
20 oct 2020
14.52
-0.04
-0.27472527472527475
19 oct 2020
14.56
0.06
0.41379310344827586
16 oct 2020
14.5
0.2
1.3986013986013985
15 oct 2020
14.3
-0.25
-1.7182130584192439
14 oct 2020
14.55
0.08
0.55286800276434
13 oct 2020
14.47
-0.03
-0.20689655172413793
12 oct 2020
14.5
0.15
1.0452961672473868
09 oct 2020
14.35
0.14
0.9852216748768473
08 oct 2020
14.21
0.22
1.5725518227305217
07 oct 2020
13.99
0.14
1.0108303249097472
06 oct 2020
13.85
0.08
0.5809731299927379
05 oct 2020
13.77
0.16
1.1756061719324027
02 oct 2020
13.61
-0.04
-0.29304029304029305
01 oct 2020
13.65
0.19
1.411589895988113
30 sept 2020
13.46
0.04
0.29806259314456035
29 sept 2020
13.42
0.17
1.2830188679245282
28 sept 2020
13.25
0.39
3.032659409020218
25 sept 2020
12.86
-0.05
-0.3872966692486445
24 sept 2020
12.91
-0.22
-1.6755521706016756
23 sept 2020
13.13
0.11
0.8448540706605223
22 sept 2020
13.02
-0.04
-0.30627871362940273
21 sept 2020
13.06
-0.4
-2.971768202080238
18 sept 2020
13.46
0.08
0.5979073243647235
17 sept 2020
13.38
-0.19
-1.400147383935151
16 sept 2020
13.57
0.04
0.29563932002956395
15 sept 2020
13.53
0.15
1.1210762331838564
14 sept 2020
13.38
0.13
0.9811320754716981
11 sept 2020
13.25
-0.09
-0.6746626686656672
10 sept 2020
13.34
0.06
0.45180722891566266
09 sept 2020
13.28
0.24
1.8404907975460123
08 sept 2020
13.04
-0.23
-1.733232856066315
07 sept 2020
13.27
0.05
0.37821482602118
04 sept 2020
13.22
-0.36
-2.6509572901325478
03 sept 2020
13.58
0.03
0.22140221402214022
02 sept 2020
13.55
0.13
0.9687034277198212
01 sept 2020
13.42
-0.01
-0.07446016381236038
31 ago 2020
13.43
0.03
0.22388059701492538
28 ago 2020
13.4
-0.03
-0.22338049143708116
27 ago 2020
13.43
0.04
0.29873039581777444
26 ago 2020
13.39
0.03
0.2245508982035928
25 ago 2020
13.36
0.06
0.45112781954887216
24 ago 2020
13.3
0.24
1.8376722817764166
21 ago 2020
13.06
0.02
0.15337423312883436
20 ago 2020
13.04
-0.22
-1.6591251885369533
19 ago 2020
13.26
-0.01
-0.07535795026375283
18 ago 2020
13.27
0
0
17 ago 2020
13.27
0.06
0.45420136260408783
14 ago 2020
13.21
-0.13
-0.974512743628186
13 ago 2020
13.34
0.11
0.8314436885865457
12 ago 2020
13.23
0.03
0.22727272727272727
11 ago 2020
13.2
0.14
1.0719754977029097
10 ago 2020
13.06
-0.01
-0.07651109410864575
07 ago 2020
13.07
0.1
0.7710100231303006
06 ago 2020
12.97
-0.01
-0.07704160246533127
05 ago 2020
12.98
0.26
2.0440251572327046
04 ago 2020
12.72
0.04
0.31545741324921134
03 ago 2020
12.68
0.01
0.07892659826361484
31 jul 2020
12.67
0.12
0.9561752988047809
30 jul 2020
12.55
-0.14
-1.103230890464933
29 jul 2020
12.69
0.06
0.4750593824228028
28 jul 2020
12.63
-0.04
-0.31570639305445936
27 jul 2020
12.67
0.16
1.2789768185451638
24 jul 2020
12.51
-0.22
-1.7282010997643362
23 jul 2020
12.73
0.03
0.23622047244094488
22 jul 2020
12.7
0.01
0.07880220646178093
21 jul 2020
12.69
0.18
1.4388489208633093
20 jul 2020
12.51
0.14
1.131770412287793
17 jul 2020
12.37
0.06
0.487408610885459
16 jul 2020
12.31
0.05
0.4078303425774878
15 jul 2020
12.26
0.3
2.508361204013378
14 jul 2020
11.96
-0.14
-1.1570247933884297
13 jul 2020
12.1
0.22
1.8518518518518519
10 jul 2020
11.88
-0.05
-0.4191114836546521
09 jul 2020
11.93
0.11
0.9306260575296108
08 jul 2020
11.82
0.11
0.9393680614859095
07 jul 2020
11.71
0.04
0.3427592116538132
06 jul 2020
11.67
0.21
1.8324607329842932
03 jul 2020
11.46
-0.07
-0.6071118820468343
02 jul 2020
11.53
0.23
2.0353982300884956
01 jul 2020
11.3
0.06
0.5338078291814946
30 jun 2020
11.24
0.11
0.9883198562443846
29 jun 2020
11.13
-0.09
-0.8021390374331551
26 jun 2020
11.22
0.13
1.1722272317403066
25 jun 2020
11.09
-0.18
-1.5971606033717836
24 jun 2020
11.27
0.06
0.5352363960749331
22 jun 2020
11.21
-0.1
-0.8841732979664014
19 jun 2020
11.31
0.12
1.0723860589812333
18 jun 2020
11.19
-0.04
-0.3561887800534283
17 jun 2020
11.23
-0.06
-0.5314437555358724
16 jun 2020
11.29
0.51
4.7309833024118735
15 jun 2020
10.78
-0.25
-2.2665457842248413
12 jun 2020
11.03
-0.08
-0.7200720072007201
11 jun 2020
11.11
-0.37
-3.2229965156794425
10 jun 2020
11.48
0.02
0.17452006980802792
09 jun 2020
11.46
-0.08
-0.6932409012131716
08 jun 2020
11.54
0.07
0.6102877070619006
05 jun 2020
11.47
0.14
1.235657546337158
04 jun 2020
11.33
0.12
1.0704727921498662
03 jun 2020
11.21
0.26
2.374429223744292
02 jun 2020
10.95
0.31
2.9135338345864663
29 may 2020
10.64
0.07
0.6622516556291391
28 may 2020
10.57
0.15
1.4395393474088292
27 may 2020
10.42
-0.02
-0.19157088122605365
26 may 2020
10.44
0.27
2.6548672566371683
25 may 2020
10.17
0.14
1.3958125623130608
22 may 2020
10.03
-0.05
-0.49603174603174605
20 may 2020
10.08
0.2
2.0242914979757085
19 may 2020
9.88
0.1
1.0224948875255624
18 may 2020
9.78
0.3
3.1645569620253164
15 may 2020
9.48
0.24
2.5974025974025974
14 may 2020
9.24
-0.39
-4.049844236760125
13 may 2020
9.63
-0.15
-1.5337423312883436
12 may 2020
9.78
0.05
0.513874614594039
11 may 2020
9.73
-0.06
-0.6128702757916241
08 may 2020
9.79
0.12
1.2409513960703207
07 may 2020
9.67
0.03
0.3112033195020747
06 may 2020
9.64
-0.03
-0.31023784901758017
05 may 2020
9.67
0.19
2.0042194092827006
04 may 2020
9.48
-0.37
-3.7563451776649748
30 abr 2020
9.85
-0.09
-0.9054325955734407
29 abr 2020
9.94
0.11
1.1190233977619533
28 abr 2020
9.83
0.25
2.6096033402922756
27 abr 2020
9.58
0.21
2.2411953041622197
24 abr 2020
9.37
-0.04
-0.4250797024442083
23 abr 2020
9.41
0.1
1.0741138560687433
22 abr 2020
9.31
-0.01
-0.1072961373390558
21 abr 2020
9.32
-0.15
-1.583949313621964
20 abr 2020
9.47
-0.11
-1.1482254697286012
17 abr 2020
9.58
0.3
3.2327586206896552
16 abr 2020
9.28
-0.05
-0.5359056806002144
15 abr 2020
9.33
-0.32
-3.316062176165803
14 abr 2020
9.65
0.04
0.4162330905306972
09 abr 2020
9.61
0.47
5.142231947483588
08 abr 2020
9.14
-0.24
-2.55863539445629
07 abr 2020
9.38
0.41
4.570791527313267
06 abr 2020
8.97
0.3
3.4602076124567476
03 abr 2020
8.67
0.09
1.048951048951049
02 abr 2020
8.58
-0.12
-1.3793103448275863
01 abr 2020
8.7
-0.31
-3.4406215316315207
31 mar 2020
9.01
0.13
1.4639639639639639
30 mar 2020
8.88
0.05
0.5662514156285391
27 mar 2020
8.83
-0.1
-1.1198208286674132
26 mar 2020
8.93
0.28
3.2369942196531793
25 mar 2020
8.65
0.31
3.7170263788968825
24 mar 2020
8.34
0.43
5.436156763590392
23 mar 2020
7.91
-0.41
-4.927884615384615
20 mar 2020
8.32
0.33
4.130162703379224
19 mar 2020
7.99
-0.17
-2.0833333333333335
18 mar 2020
8.16
-0.35
-4.112808460634548
17 mar 2020
8.51
-0.07
-0.8158508158508159
16 mar 2020
8.58
-0.34
-3.811659192825112
13 mar 2020
8.92
-0.05
-0.5574136008918618
12 mar 2020
8.97
-0.9
-9.118541033434651
11 mar 2020
9.87
-0.19
-1.8886679920477136
10 mar 2020
10.06
-0.1
-0.984251968503937
09 mar 2020
10.16
-0.58
-5.400372439478585
06 mar 2020
10.74
-0.26
-2.3636363636363638
05 mar 2020
11
0.01
0.09099181073703366
04 mar 2020
10.99
0.05
0.4570383912248629
03 mar 2020
10.94
0.32
3.0131826741996233
02 mar 2020
10.62
0.26
2.5096525096525095
28 feb 2020
10.36
-0.44
-4.074074074074074
27 feb 2020
10.8
-0.26
-2.3508137432188065
26 feb 2020
11.06
-0.13
-1.161751563896336
25 feb 2020
11.19
-0.04
-0.3561887800534283
24 feb 2020
11.23
-0.35
-3.0224525043177892
21 feb 2020
11.58
-0.13
-1.1101622544833476
20 feb 2020
11.71
0.04
0.3427592116538132
19 feb 2020
11.67
0.06
0.5167958656330749
18 feb 2020
11.61
-0.01
-0.08605851979345955
17 feb 2020
11.62
0.03
0.25884383088869717
14 feb 2020
11.59
0.08
0.6950477845351868
13 feb 2020
11.51
-0.08
-0.6902502157031924
12 feb 2020
11.59
0.02
0.17286084701815038
11 feb 2020
11.57
0.21
1.8485915492957747
10 feb 2020
11.36
-0.02
-0.1757469244288225
07 feb 2020
11.38
-0.11
-0.9573542210617929
06 feb 2020
11.49
0.05
0.4370629370629371
05 feb 2020
11.44
0.15
1.328609388839681
04 feb 2020
11.29
0.2
1.8034265103697025
03 feb 2020
11.09
-0.06
-0.5381165919282511
31 ene 2020
11.15
-0.05
-0.44642857142857145
30 ene 2020
11.2
-0.09
-0.7971656333038086
29 ene 2020
11.29
0.08
0.7136485280999108
28 ene 2020
11.21
0
0
27 ene 2020
11.21
-0.22
-1.9247594050743657
24 ene 2020
11.43
0.12
1.0610079575596818
23 ene 2020
11.31
-0.07
-0.6151142355008787
22 ene 2020
11.38
0.08
0.7079646017699115
21 ene 2020
11.3
-0.01
-0.08841732979664015
20 ene 2020
11.31
0.02
0.1771479185119575
17 ene 2020
11.29
0.08
0.7136485280999108
16 ene 2020
11.21
0.02
0.17873100983020554
15 ene 2020
11.19
0.04
0.35874439461883406
14 ene 2020
11.15
0.01
0.08976660682226212
13 ene 2020
11.14
0.02
0.17985611510791366
10 ene 2020
11.12
0.05
0.45167118337850043
09 ene 2020
11.07
0
0
08 ene 2020
11.07
0.02
0.18099547511312217
07 ene 2020
11.05
0.04
0.36330608537693004
06 ene 2020
11.01
-0.08
-0.721370604147881
03 ene 2020
11.09
-0.08
-0.7162041181736795
02 ene 2020
11.17
0.04
0.35938903863432164
31 dic 2019
11.13
0.02
0.18001800180018002
30 dic 2019
11.11
-0.05
-0.44802867383512546
27 dic 2019
11.16
0.11
0.995475113122172
23 dic 2019
11.05
0.01
0.09057971014492754
20 dic 2019
11.04
0.03
0.2724795640326976
19 dic 2019
11.01
0.03
0.273224043715847
18 dic 2019
10.98
-0.05
-0.45330915684496825
17 dic 2019
11.03
0.01
0.09074410163339383
16 dic 2019
11.02
0.07
0.639269406392694
13 dic 2019
10.95
0.11
1.014760147601476
12 dic 2019
10.84
0.13
1.2138188608776843
11 dic 2019
10.71
0.07
0.6578947368421053
10 dic 2019
10.64
-0.03
-0.28116213683223995
09 dic 2019
10.67
-0.01
-0.09363295880149813
06 dic 2019
10.68
0.08
0.7547169811320755
05 dic 2019
10.6
0
0
04 dic 2019
10.6
0.17
1.6299137104506232
03 dic 2019
10.43
-0.1
-0.949667616334283
02 dic 2019
10.53
-0.05
-0.4725897920604915
29 nov 2019
10.58
-0.03
-0.2827521206409048
28 nov 2019
10.61
0.01
0.09433962264150944
27 nov 2019
10.6
0.02
0.1890359168241966
26 nov 2019
10.58
0.06
0.5703422053231939
25 nov 2019
10.52
0.09
0.862895493767977
22 nov 2019
10.43
-0.03
-0.28680688336520077
21 nov 2019
10.46
-0.08
-0.7590132827324478
20 nov 2019
10.54
-0.04
-0.3780718336483932
19 nov 2019
10.58
0.04
0.3795066413662239
18 nov 2019
10.54
-0.02
-0.1893939393939394
15 nov 2019
10.56
0.08
0.7633587786259542
14 nov 2019
10.48
-0.02
-0.19047619047619047
13 nov 2019
10.5
-0.02
-0.19011406844106463
12 nov 2019
10.52
0.03
0.2859866539561487
11 nov 2019
10.49
0
0
08 nov 2019
10.49
-0.08
-0.7568590350047304
07 nov 2019
10.57
0.06
0.570884871550904
06 nov 2019
10.51
-0.02
-0.1899335232668566
05 nov 2019
10.53
-0.06
-0.56657223796034
04 nov 2019
10.59
0.24
2.318840579710145
31 oct 2019
10.35
0.01
0.09671179883945841
30 oct 2019
10.34
-0.02
-0.19305019305019305
29 oct 2019
10.36
-0.01
-0.09643201542912247
28 oct 2019
10.37
0.13
1.26953125
25 oct 2019
10.24
-0.04
-0.38910505836575876
24 oct 2019
10.28
0.02
0.1949317738791423
23 oct 2019
10.26
-0.02
-0.19455252918287938
22 oct 2019
10.28
0
0
21 oct 2019
10.28
0.11
1.0816125860373649
18 oct 2019
10.17
-0.02
-0.19627085377821393
17 oct 2019
10.19
0.09
0.8910891089108911
16 oct 2019
10.1
0.04
0.3976143141153082
15 oct 2019
10.06
0
0
14 oct 2019
10.06
-0.03
-0.29732408325074333
11 oct 2019
10.09
0.22
2.2289766970618032
10 oct 2019
9.87
0.09
0.9202453987730062
09 oct 2019
9.78
0.01
0.1023541453428864
08 oct 2019
9.77
-0.16
-1.6112789526686808
07 oct 2019
9.93
0.04
0.4044489383215369
04 oct 2019
9.89
0.12
1.2282497441146367
03 oct 2019
9.77
-0.05
-0.5091649694501018
02 oct 2019
9.82
-0.3
-2.964426877470356
01 oct 2019
10.12
0.03
0.29732408325074333
30 sept 2019
10.09
-0.02
-0.19782393669634027
27 sept 2019
10.11
-0.02
-0.19743336623889438
26 sept 2019
10.13
0.07
0.6958250497017893
25 sept 2019
10.06
-0.15
-1.4691478942213516
24 sept 2019
10.21
0.07
0.6903353057199211
23 sept 2019
10.14
-0.12
-1.1695906432748537
20 sept 2019
10.26
-0.04
-0.3883495145631068
19 sept 2019
10.3
0.05
0.4878048780487805
18 sept 2019
10.25
0.06
0.5888125613346418
17 sept 2019
10.19
-0.05
-0.48828125
16 sept 2019
10.24
-0.07
-0.6789524733268671
13 sept 2019
10.31
0.1
0.9794319294809011
12 sept 2019
10.21
0.05
0.4921259842519685
11 sept 2019
10.16
0.13
1.296111665004985
10 sept 2019
10.03
0.05
0.501002004008016
09 sept 2019
9.98
0.01
0.10030090270812438
06 sept 2019
9.97
0.01
0.10040160642570281
05 sept 2019
9.96
0.15
1.529051987767584
04 sept 2019
9.81
0.11
1.134020618556701
03 sept 2019
9.7
-0.05
-0.5128205128205128
02 sept 2019
9.75
-0.03
-0.3067484662576687
30 ago 2019
9.78
0.11
1.1375387797311272
29 ago 2019
9.67
0.13
1.3626834381551363
28 ago 2019
9.54
-0.09
-0.9345794392523364
27 ago 2019
9.63
0.06
0.6269592476489029
26 ago 2019
9.57
-0.05
-0.5197505197505198
23 ago 2019
9.62
-0.12
-1.2320328542094456
22 ago 2019
9.74
0
0
21 ago 2019
9.74
0.12
1.2474012474012475
20 ago 2019
9.62
-0.05
-0.5170630816959669
19 ago 2019
9.67
0.16
1.6824395373291272
16 ago 2019
9.51
-0.04
-0.418848167539267
14 ago 2019
9.55
-0.17
-1.7489711934156378
13 ago 2019
9.72
0.02
0.20618556701030927
12 ago 2019
9.7
-0.03
-0.30832476875642345
09 ago 2019
9.73
-0.04
-0.4094165813715456
08 ago 2019
9.77
0.14
1.453790238836968
07 ago 2019
9.63
-0.02
-0.20725388601036268
06 ago 2019
9.65
0
0
05 ago 2019
9.65
-0.2
-2.030456852791878
02 ago 2019
9.85
-0.14
-1.4014014014014013
01 ago 2019
9.99
-0.05
-0.49800796812749004
31 jul 2019
10.04
0.03
0.2997002997002997
30 jul 2019
10.01
-0.13
-1.2820512820512822
29 jul 2019
10.14
0.02
0.1976284584980237
26 jul 2019
10.12
-0.04
-0.3937007874015748
25 jul 2019
10.16
-0.04
-0.39215686274509803
24 jul 2019
10.2
0.08
0.7905138339920948
23 jul 2019
10.12
0.03
0.29732408325074333
22 jul 2019
10.09
0
0
19 jul 2019
10.09
0.08
0.7992007992007992
18 jul 2019
10.01
-0.08
-0.7928642220019821
17 jul 2019
10.09
-0.02
-0.19782393669634027
16 jul 2019
10.11
0
0
15 jul 2019
10.11
0.04
0.3972194637537239
12 jul 2019
10.07
0
0
11 jul 2019
10.07
-0.06
-0.5923000987166831
10 jul 2019
10.13
0.04
0.39643211100099107
09 jul 2019
10.09
-0.06
-0.5911330049261084
08 jul 2019
10.15
-0.01
-0.0984251968503937
05 jul 2019
10.16
-0.14
-1.3592233009708738
04 jul 2019
10.3
0.03
0.2921129503407984
03 jul 2019
10.27
0.05
0.4892367906066536
02 jul 2019
10.22
-0.05
-0.48685491723466406
01 jul 2019
10.27
0.08
0.7850834151128557
28 jun 2019
10.19
0.04
0.39408866995073893
27 jun 2019
10.15
0.01
0.09861932938856016
26 jun 2019
10.14
-0.03
-0.2949852507374631
25 jun 2019
10.17
0.02
0.19704433497536947
24 jun 2019
10.15
0.01
0.09861932938856016
21 jun 2019
10.14
-0.01
-0.09852216748768473
20 jun 2019
10.15
0.17
1.7034068136272544
19 jun 2019
9.98
0.01
0.10030090270812438
18 jun 2019
9.97
0.11
1.1156186612576064
17 jun 2019
9.86
0
0
14 jun 2019
9.86
-0.09
-0.9045226130653267
13 jun 2019
9.95
0.01
0.1006036217303823
12 jun 2019
9.94
-0.04
-0.40080160320641284
11 jun 2019
9.98
0.09
0.910010111223458
07 jun 2019
9.89
0.12
1.2282497441146367
06 jun 2019
9.77
0.03
0.3080082135523614
05 jun 2019
9.74
0.11
1.142263759086189
04 jun 2019
9.63
0.14
1.4752370916754478
03 jun 2019
9.49
0.07
0.7430997876857749
31 may 2019
9.42
-0.04
-0.42283298097251587
29 may 2019
9.46
-0.19
-1.9689119170984455
28 may 2019
9.65
0.02
0.20768431983385255
27 may 2019
9.63
-0.01
-0.1037344398340249
24 may 2019
9.64
0.09
0.9424083769633508
23 may 2019
9.55
-0.17
-1.7489711934156378
22 may 2019
9.72
0.04
0.4132231404958678
21 may 2019
9.68
0.07
0.72840790842872
20 may 2019
9.61
-0.11
-1.131687242798354
17 may 2019
9.72
-0.02
-0.2053388090349076
16 may 2019
9.74
0.1
1.037344398340249
15 may 2019
9.64
-0.04
-0.4132231404958678
14 may 2019
9.68
0
0
13 may 2019
9.68
-0.14
-1.4256619144602851
10 may 2019
9.82
-0.08
-0.8080808080808081
08 may 2019
9.9
-0.05
-0.5025125628140703
07 may 2019
9.95
-0.05
-0.5
06 may 2019
10
-0.12
-1.1857707509881423
03 may 2019
10.12
0
0
02 may 2019
10.12
-0.03
-0.2955665024630542
30 abr 2019
10.15
0.06
0.5946481665014867
29 abr 2019
10.09
0.04
0.39800995024875624
26 abr 2019
10.05
-0.01
-0.09940357852882704
25 abr 2019
10.06
-0.05
-0.49455984174085066
24 abr 2019
10.11
0.02
0.19821605550049554
23 abr 2019
10.09
-0.11
-1.0784313725490196
18 abr 2019
10.2
-0.02
-0.19569471624266144
17 abr 2019
10.22
0.06
0.5905511811023622
16 abr 2019
10.16
0.04
0.3952569169960474
15 abr 2019
10.12
0.02
0.19801980198019803
12 abr 2019
10.1
0.05
0.4975124378109453
11 abr 2019
10.05
0.02
0.19940179461615154
10 abr 2019
10.03
0
0
09 abr 2019
10.03
-0.01
-0.099601593625498
08 abr 2019
10.04
0.01
0.09970089730807577
05 abr 2019
10.03
0.06
0.6018054162487463
04 abr 2019
9.97
0.01
0.10040160642570281
03 abr 2019
9.96
0.14
1.4256619144602851
02 abr 2019
9.82
0.04
0.40899795501022496
01 abr 2019
9.78
0.15
1.557632398753894
29 mar 2019
9.63
-0.01
-0.1037344398340249
28 mar 2019
9.64
0
0
27 mar 2019
9.64
-0.06
-0.6185567010309279
26 mar 2019
9.7
0.02
0.2066115702479339
25 mar 2019
9.68
-0.05
-0.513874614594039
22 mar 2019
9.73
-0.16
-1.6177957532861476
21 mar 2019
9.89
0.01
0.10121457489878542
20 mar 2019
9.88
-0.08
-0.8032128514056225
19 mar 2019
9.96
0.05
0.5045408678102926
18 mar 2019
9.91
0.02
0.20222446916076844
15 mar 2019
9.89
0.07
0.7128309572301426
14 mar 2019
9.82
0.02
0.20408163265306123
13 mar 2019
9.8
0.05
0.5128205128205128
12 mar 2019
9.75
0.08
0.827300930713547
11 mar 2019
9.67
0.11
1.1506276150627615
08 mar 2019
9.56
-0.04
-0.4166666666666667
07 mar 2019
9.6
-0.1
-1.0309278350515463
06 mar 2019
9.7
-0.04
-0.4106776180698152
05 mar 2019
9.74
-0.05
-0.5107252298263534
04 mar 2019
9.79
-0.01
-0.10204081632653061
01 mar 2019
9.8
0.1
1.0309278350515463
28 feb 2019
9.7
-0.02
-0.205761316872428
27 feb 2019
9.72
-0.04
-0.4098360655737705
26 feb 2019
9.76
0
0
25 feb 2019
9.76
0.06
0.6185567010309279
22 feb 2019
9.7
0.07
0.726895119418484
21 feb 2019
9.63
-0.02
-0.20725388601036268
20 feb 2019
9.65
0.11
1.1530398322851152
19 feb 2019
9.54
-0.01
-0.10471204188481675
18 feb 2019
9.55
0.05
0.5263157894736842
15 feb 2019
9.5
0.05
0.5291005291005291
14 feb 2019
9.45
0.03
0.3184713375796178
13 feb 2019
9.42
0.08
0.8565310492505354
12 feb 2019
9.34
0.11
1.191765980498375
11 feb 2019
9.23
0.06
0.6543075245365322
08 feb 2019
9.17
-0.15
-1.609442060085837
07 feb 2019
9.32
-0.14
-1.4799154334038056
06 feb 2019
9.46
0.08
0.8528784648187633
05 feb 2019
9.38
0.1
1.0775862068965518
04 feb 2019
9.28
-0.03
-0.322234156820623
01 feb 2019
9.31
0.06
0.6486486486486487
31 ene 2019
9.25
0.04
0.43431053203040176
30 ene 2019
9.21
0
0
29 ene 2019
9.21
0.08
0.8762322015334063
28 ene 2019
9.13
-0.04
-0.4362050163576881
25 ene 2019
9.17
0.13
1.4380530973451326
24 ene 2019
9.04
0.04
0.4444444444444444
23 ene 2019
9
-0.02
-0.22172949002217296
22 ene 2019
9.02
-0.07
-0.77007700770077
21 ene 2019
9.09
0.04
0.4419889502762431
18 ene 2019
9.05
0.14
1.5712682379349046
17 ene 2019
8.91
-0.01
-0.11210762331838565
16 ene 2019
8.92
0
0
15 ene 2019
8.92
0.01
0.1122334455667789
14 ene 2019
8.91
-0.04
-0.44692737430167595
11 ene 2019
8.95
-0.01
-0.11160714285714286
10 ene 2019
8.96
-0.05
-0.5549389567147613
09 ene 2019
9.01
0.14
1.5783540022547915
08 ene 2019
8.87
0.1
1.1402508551881414
07 ene 2019
8.77
0.15
1.740139211136891
04 ene 2019
8.62
0.05
0.5834305717619603
03 ene 2019
8.57
-0.02
-0.23282887077997672
02 ene 2019
8.59
-0.06
-0.6936416184971098
31 dic 2018
8.65
-0.01
-0.11547344110854503
28 dic 2018
8.66
0.19
2.243211334120425
27 dic 2018
8.47
-0.11
-1.2820512820512822
21 dic 2018
8.58
-0.08
-0.9237875288683602
20 dic 2018
8.66
-0.14
-1.5909090909090908
19 dic 2018
8.8
0
0
18 dic 2018
8.8
0
0
17 dic 2018
8.8
-0.08
-0.9009009009009009
14 dic 2018
8.88
-0.12
-1.3333333333333333
13 dic 2018
9
0.03
0.33444816053511706
12 dic 2018
8.97
0.07
0.7865168539325843
11 dic 2018
8.9
0.08
0.9070294784580499
10 dic 2018
8.82
-0.17
-1.8909899888765296
07 dic 2018
8.99
0.13
1.4672686230248306
06 dic 2018
8.86
-0.2
-2.207505518763797
05 dic 2018
9.06
-0.17
-1.8418201516793067
04 dic 2018
9.23
-0.08
-0.8592910848549946
03 dic 2018
9.31
0.18
1.9715224534501643
30 nov 2018
9.13
-0.01
-0.10940919037199125
29 nov 2018
9.14
0.1
1.1061946902654867
28 nov 2018
9.04
0.02
0.22172949002217296
27 nov 2018
9.02
-0.06
-0.6607929515418502
26 nov 2018
9.08
0.13
1.452513966480447
23 nov 2018
8.95
-0.06
-0.6659267480577137
22 nov 2018
9.01
0
0
21 nov 2018
9.01
0.14
1.5783540022547915
20 nov 2018
8.87
-0.19
-2.097130242825607
19 nov 2018
9.06
0.04
0.4434589800443459
16 nov 2018
9.02
0.06
0.6696428571428571
15 nov 2018
8.96
-0.11
-1.2127894156560088
14 nov 2018
9.07
0.06
0.6659267480577137
13 nov 2018
9.01
0.01
0.1111111111111111
12 nov 2018
9
-0.08
-0.8810572687224669
09 nov 2018
9.08
-0.11
-1.1969532100108813
08 nov 2018
9.19
0.02
0.21810250817884405
07 nov 2018
9.17
0.16
1.7758046614872365
06 nov 2018
9.01
0.07
0.7829977628635347
05 nov 2018
8.94
-0.09
-0.9966777408637874
02 nov 2018
9.03
0.2
2.2650056625141564
31 oct 2018
8.83
0.19
2.199074074074074
30 oct 2018
8.64
-0.1
-1.1441647597254005
29 oct 2018
8.74
0.18
2.102803738317757
26 oct 2018
8.56
-0.12
-1.3824884792626728
25 oct 2018
8.68
-0.01
-0.11507479861910241
24 oct 2018
8.69
-0.05
-0.5720823798627003
23 oct 2018
8.74
-0.18
-2.0179372197309418
22 oct 2018
8.92
-0.03
-0.33519553072625696
19 oct 2018
8.95
-0.1
-1.1049723756906078
18 oct 2018
9.05
-0.05
-0.5494505494505495
17 oct 2018
9.1
0.01
0.11001100110011001
16 oct 2018
9.09
0.12
1.3377926421404682
15 oct 2018
8.97
0
0
12 oct 2018
8.97
-0.09
-0.9933774834437086
11 oct 2018
9.06
-0.06
-0.6578947368421053
10 oct 2018
9.12
-0.14
-1.511879049676026
09 oct 2018
9.26
-0.01
-0.10787486515641856
08 oct 2018
9.27
-0.14
-1.487778958554729
05 oct 2018
9.41
-0.08
-0.8429926238145417
04 oct 2018
9.49
-0.15
-1.5560165975103735
03 oct 2018
9.64
0.02
0.2079002079002079
02 oct 2018
9.62
-0.08
-0.8247422680412371
01 oct 2018
9.7
0.05
0.5181347150259067
28 sept 2018
9.65
-0.09
-0.9240246406570842
27 sept 2018
9.74
-0.06
-0.6122448979591837
26 sept 2018
9.8
-0.06
-0.6085192697768763
25 sept 2018
9.86
-0.07
-0.7049345417925479
24 sept 2018
9.93
-0.09
-0.8982035928143712
21 sept 2018
10.02
0.08
0.8048289738430584
20 sept 2018
9.94
0.1
1.016260162601626
19 sept 2018
9.84
0.06
0.6134969325153374
18 sept 2018
9.78
-0.01
-0.10214504596527069
17 sept 2018
9.79
0.02
0.2047082906857728
14 sept 2018
9.77
0.02
0.20512820512820512
13 sept 2018
9.75
0.09
0.9316770186335404
12 sept 2018
9.66
-0.01
-0.10341261633919338
11 sept 2018
9.67
-0.06
-0.6166495375128469
10 sept 2018
9.73
0.07
0.7246376811594203
07 sept 2018
9.66
-0.08
-0.8213552361396304
06 sept 2018
9.74
0.03
0.30895983522142123
05 sept 2018
9.71
-0.01
-0.102880658436214
04 sept 2018
9.72
-0.11
-1.1190233977619533
03 sept 2018
9.83
-0.05
-0.5060728744939271
31 ago 2018
9.88
-0.06
-0.6036217303822937
30 ago 2018
9.94
-0.05
-0.5005005005005005
29 ago 2018
9.99
-0.03
-0.2994011976047904
28 ago 2018
10.02
0.1
1.0080645161290323
27 ago 2018
9.92
0.14
1.4314928425357873
24 ago 2018
9.78
0.04
0.4106776180698152
23 ago 2018
9.74
-0.02
-0.20491803278688525
22 ago 2018
9.76
-0.09
-0.9137055837563451
21 ago 2018
9.85
0.11
1.1293634496919918
20 ago 2018
9.74
0.15
1.5641293013555788
17 ago 2018
9.59
0.02
0.2089864158829676
16 ago 2018
9.57
-0.03
-0.3125
14 ago 2018
9.6
-0.07
-0.7238883143743536
13 ago 2018
9.67
-0.02
-0.20639834881320948
10 ago 2018
9.69
-0.22
-2.2199798183652875
09 ago 2018
9.91
0.01
0.10101010101010101
08 ago 2018
9.9
-0.01
-0.10090817356205853
07 ago 2018
9.91
0.09
0.9164969450101833
06 ago 2018
9.82
-0.06
-0.6072874493927125
03 ago 2018
9.88
0.03
0.30456852791878175
02 ago 2018
9.85
-0.1
-1.0050251256281406
01 ago 2018
9.95
-0.03
-0.30060120240480964
31 jul 2018
9.98
-0.01
-0.1001001001001001
30 jul 2018
9.99
-0.01
-0.1
27 jul 2018
10
0.03
0.30090270812437314
26 jul 2018
9.97
0.02
0.20100502512562815
25 jul 2018
9.95
-0.05
-0.5
24 jul 2018
10
0.04
0.40160642570281124
23 jul 2018
9.96
-0.02
-0.20040080160320642
20 jul 2018
9.98
0.02
0.20080321285140562
19 jul 2018
9.96
-0.04
-0.4
18 jul 2018
10
0.04
0.40160642570281124
17 jul 2018
9.96
-0.01
-0.10030090270812438
16 jul 2018
9.97
0.06
0.6054490413723511
13 jul 2018
9.91
0.04
0.40526849037487334
12 jul 2018
9.87
-0.03
-0.30303030303030304
11 jul 2018
9.9
-0.07
-0.7021063189568706
10 jul 2018
9.97
0.01
0.10040160642570281
09 jul 2018
9.96
0.13
1.3224821973550356
06 jul 2018
9.83
0.06
0.6141248720573184
05 jul 2018
9.77
0.08
0.8255933952528379
04 jul 2018
9.69
-0.1
-1.0214504596527068
03 jul 2018
9.79
0.12
1.2409513960703207
02 jul 2018
9.67
-0.12
-1.2257405515832482
29 jun 2018
9.79
0.16
1.6614745586708204
28 jun 2018
9.63
-0.26
-2.62891809908999
27 jun 2018
9.89
0.04
0.40609137055837563
26 jun 2018
9.85
0
0
25 jun 2018
9.85
-0.11
-1.104417670682731
22 jun 2018
9.96
0.03
0.3021148036253776
21 jun 2018
9.93
-0.05
-0.501002004008016
20 jun 2018
9.98
0.03
0.3015075376884422
19 jun 2018
9.95
-0.12
-1.1916583912611718
18 jun 2018
10.07
-0.07
-0.6903353057199211
15 jun 2018
10.14
-0.07
-0.6856023506366308
14 jun 2018
10.21
-0.02
-0.19550342130987292
13 jun 2018
10.23
0.05
0.4911591355599214
12 jun 2018
10.18
0
0
11 jun 2018
10.18
0.06
0.5928853754940712
08 jun 2018
10.12
-0.08
-0.7843137254901961
07 jun 2018
10.2
0.07
0.6910167818361304
06 jun 2018
10.13
0.02
0.19782393669634027
05 jun 2018
10.11
-0.04
-0.39408866995073893
04 jun 2018
10.15
0.03
0.2964426877470356
01 jun 2018
10.12
0.06
0.5964214711729622
31 may 2018
10.06
0.04
0.3992015968063872
30 may 2018
10.02
0.01
0.0999000999000999
29 may 2018
10.01
-0.09
-0.8910891089108911
28 may 2018
10.1
-0.01
-0.09891196834817013
25 may 2018
10.11
-0.09
-0.8823529411764706
24 may 2018
10.2
-0.04
-0.390625
23 may 2018
10.24
-0.19
-1.8216682646212847
22 may 2018
10.43
0.1
0.968054211035818
18 may 2018
10.33
0.01
0.09689922480620156
17 may 2018
10.32
0.04
0.38910505836575876
16 may 2018
10.28
0.03
0.2926829268292683
15 may 2018
10.25
-0.09
-0.8704061895551257
14 may 2018
10.34
0.03
0.2909796314258002
11 may 2018
10.31
0.11
1.0784313725490196
09 may 2018
10.2
0.07
0.6910167818361304
08 may 2018
10.13
-0.06
-0.5888125613346418
07 may 2018
10.19
0.13
1.2922465208747516
04 may 2018
10.06
0
0
03 may 2018
10.06
-0.01
-0.09930486593843098
02 may 2018
10.07
0.03
0.29880478087649404
30 abr 2018
10.04
-0.01
-0.09950248756218906
27 abr 2018
10.05
0.06
0.6006006006006006
26 abr 2018
9.99
0.08
0.8072653884964682
25 abr 2018
9.91
-0.19
-1.881188118811881
24 abr 2018
10.1
0.01
0.09910802775024777
23 abr 2018
10.09
-0.05
-0.4930966469428008
20 abr 2018
10.14
-0.06
-0.5882352941176471
19 abr 2018
10.2
-0.02
-0.19569471624266144
18 abr 2018
10.22
0.06
0.5905511811023622
17 abr 2018
10.16
0.06
0.594059405940594
16 abr 2018
10.1
0
0
13 abr 2018
10.1
0.04
0.3976143141153082
12 abr 2018
10.06
0.01
0.09950248756218906
11 abr 2018
10.05
-0.03
-0.2976190476190476
10 abr 2018
10.08
0.04
0.398406374501992
09 abr 2018
10.04
-0.02
-0.1988071570576541
06 abr 2018
10.06
0.06
0.6
05 abr 2018
10
0.16
1.6260162601626016
04 abr 2018
9.84
-0.08
-0.8064516129032258
03 abr 2018
9.92
-0.09
-0.8991008991008991
29 mar 2018
10.01
0.03
0.30060120240480964
28 mar 2018
9.98
-0.05
-0.4985044865403789
27 mar 2018
10.03
0.02
0.1998001998001998
26 mar 2018
10.01
0.01
0.1
23 mar 2018
10
-0.02
-0.1996007984031936
22 mar 2018
10.02
-0.13
-1.2807881773399015
21 mar 2018
10.15
0.02
0.19743336623889438
20 mar 2018
10.13
0.03
0.297029702970297
19 mar 2018
10.1
-0.07
-0.688298918387414
16 mar 2018
10.17
-0.01
-0.09823182711198428
15 mar 2018
10.18
-0.01
-0.09813542688910697
14 mar 2018
10.19
-0.06
-0.5853658536585366
13 mar 2018
10.25
0.03
0.29354207436399216
12 mar 2018
10.22
0.07
0.6896551724137931
09 mar 2018
10.15
0.04
0.39564787339268054
08 mar 2018
10.11
0.11
1.1
07 mar 2018
10
-0.03
-0.29910269192422734
06 mar 2018
10.03
0.18
1.8274111675126903
05 mar 2018
9.85
0.03
0.3054989816700611
02 mar 2018
9.82
-0.05
-0.5065856129685917
01 mar 2018
9.87
-0.2
-1.9860973187686197
28 feb 2018
10.07
-0.11
-1.080550098231827
27 feb 2018
10.18
0.02
0.1968503937007874
26 feb 2018
10.16
0.04
0.3952569169960474
23 feb 2018
10.12
-0.05
-0.4916420845624385
22 feb 2018
10.17
-0.04
-0.3917727717923604
21 feb 2018
10.21
-0.02
-0.19550342130987292
20 feb 2018
10.23
0.02
0.1958863858961802
19 feb 2018
10.21
-0.03
-0.29296875
16 feb 2018
10.24
0
0
15 feb 2018
10.24
0.25
2.5025025025025025
14 feb 2018
9.99
0.01
0.10020040080160321
13 feb 2018
9.98
0.04
0.4024144869215292
12 feb 2018
9.94
0.07
0.7092198581560284
09 feb 2018
9.87
-0.12
-1.2012012012012012
08 feb 2018
9.99
-0.12
-1.1869436201780414
07 feb 2018
10.11
0.07
0.6972111553784861
06 feb 2018
10.04
-0.2
-1.953125
05 feb 2018
10.24
-0.16
-1.5384615384615385
02 feb 2018
10.4
-0.16
-1.5151515151515151
01 feb 2018
10.56
-0.04
-0.37735849056603776
31 ene 2018
10.6
0.04
0.3787878787878788
30 ene 2018
10.56
-0.06
-0.5649717514124294
29 ene 2018
10.62
-0.02
-0.18796992481203006
26 ene 2018
10.64
0.09
0.8530805687203792
25 ene 2018
10.55
-0.06
-0.5655042412818096
24 ene 2018
10.61
0.03
0.2835538752362949
23 ene 2018
10.58
0.05
0.4748338081671415
22 ene 2018
10.53
-0.02
-0.1895734597156398
19 ene 2018
10.55
0.01
0.09487666034155598
18 ene 2018
10.54
0.03
0.285442435775452
17 ene 2018
10.51
-0.03
-0.2846299810246679
16 ene 2018
10.54
0.01
0.0949667616334283
15 ene 2018
10.53
0.09
0.8620689655172413
12 ene 2018
10.44
0.07
0.6750241080038573
11 ene 2018
10.37
0.05
0.4844961240310077
10 ene 2018
10.32
-0.05
-0.4821600771456123
09 ene 2018
10.37
-0.04
-0.38424591738712777
08 ene 2018
10.41
0.05
0.4826254826254826
05 ene 2018
10.36
0.05
0.48496605237633367
04 ene 2018
10.31
0.12
1.1776251226692835
03 ene 2018
10.19
0.04
0.39408866995073893
02 ene 2018
10.15
0
0
29 dic 2017
10.15
0.02
0.19743336623889438
28 dic 2017
10.13
0.01
0.09881422924901186
27 dic 2017
10.12
0.05
0.49652432969215493
22 dic 2017
10.07
0
0
21 dic 2017
10.07
-0.02
-0.19821605550049554
20 dic 2017
10.09
0
0
19 dic 2017
10.09
-0.04
-0.39486673247778875
18 dic 2017
10.13
0.15
1.503006012024048
15 dic 2017
9.98
-0.02
-0.2
14 dic 2017
10
0.03
0.30090270812437314
13 dic 2017
9.97
0
0
12 dic 2017
9.97
-0.01
-0.10020040080160321
11 dic 2017
9.98
0.04
0.4024144869215292
08 dic 2017
9.94
0.03
0.30272452068617556
07 dic 2017
9.91
0.05
0.5070993914807302
06 dic 2017
9.86
-0.03
-0.3033367037411527
05 dic 2017
9.89
-0.07
-0.7028112449799196
04 dic 2017
9.96
-0.01
-0.10030090270812438
01 dic 2017
9.97
-0.07
-0.6972111553784861
30 nov 2017
10.04
0
0
29 nov 2017
10.04
0.07
0.7021063189568706
28 nov 2017
9.97
0.05
0.5040322580645161
27 nov 2017
9.92
-0.02
-0.2012072434607646
24 nov 2017
9.94
0.06
0.6072874493927125
23 nov 2017
9.88
-0.03
-0.30272452068617556
22 nov 2017
9.91
0.02
0.20222446916076844
21 nov 2017
9.89
0.02
0.20263424518743667
20 nov 2017
9.87
0.03
0.3048780487804878
17 nov 2017
9.84
-0.03
-0.303951367781155
16 nov 2017
9.87
0.07
0.7142857142857143
15 nov 2017
9.8
-0.06
-0.6085192697768763
14 nov 2017
9.86
0.06
0.6122448979591837
13 nov 2017
9.8
-0.11
-1.1099899091826437
10 nov 2017
9.91
-0.04
-0.4020100502512563
09 nov 2017
9.95
-0.19
-1.873767258382643
08 nov 2017
10.14
-0.01
-0.09852216748768473
07 nov 2017
10.15
-0.03
-0.29469548133595286
06 nov 2017
10.18
0.04
0.39447731755424065
03 nov 2017
10.14
-0.11
-1.0731707317073171
02 nov 2017
10.25
0
0
31 oct 2017
10.25
0.04
0.3917727717923604
30 oct 2017
10.21
0.04
0.39331366764995085
27 oct 2017
10.17
-0.01
-0.09823182711198428
26 oct 2017
10.18
0.02
0.1968503937007874
25 oct 2017
10.16
0
0
24 oct 2017
10.16
-0.03
-0.2944062806673209
23 oct 2017
10.19
0.01
0.09823182711198428
20 oct 2017
10.18
0.06
0.5928853754940712
19 oct 2017
10.12
-0.03
-0.2955665024630542
18 oct 2017
10.15
-0.02
-0.19665683382497542
17 oct 2017
10.17
-0.05
-0.4892367906066536
16 oct 2017
10.22
-0.05
-0.48685491723466406
13 oct 2017
10.27
0.03
0.29296875
12 oct 2017
10.24
0.02
0.19569471624266144
11 oct 2017
10.22
0.05
0.4916420845624385
10 oct 2017
10.17
0.05
0.49407114624505927
09 oct 2017
10.12
0.01
0.09891196834817013
06 oct 2017
10.11
-0.06
-0.5899705014749262
05 oct 2017
10.17
0.02
0.19704433497536947
04 oct 2017
10.15
0.03
0.2964426877470356
03 oct 2017
10.12
0.03
0.29732408325074333
02 oct 2017
10.09
0
0
29 sept 2017
10.09
0.05
0.49800796812749004
28 sept 2017
10.04
0.04
0.4
27 sept 2017
10
--
--
BGF Sustainable Energy Fund
Fecha de lanzamiento de la serie
27-sept-2017
Fecha a fin de mes
Rentabilidad mensual
30 sept 2017
--
31 oct 2017
1.585728
30 nov 2017
-2.04878
31 dic 2017
1.095618
31 ene 2018
4.433498
28 feb 2018
-5
31 mar 2018
-0.595829
30 abr 2018
0.2997
31 may 2018
0.199203
30 jun 2018
-2.683897
31 jul 2018
1.940756
31 ago 2018
-1.002004
30 sept 2018
-2.327935
31 oct 2018
-8.497409
30 nov 2018
3.397508
31 dic 2018
-5.257393
31 ene 2019
6.936416
28 feb 2019
4.864865
31 mar 2019
-0.721649
30 abr 2019
5.399792
31 may 2019
-7.192118
30 jun 2019
8.174098
31 jul 2019
-1.472031
31 ago 2019
-2.589641
30 sept 2019
3.169734
31 oct 2019
2.576809
30 nov 2019
2.222222
31 dic 2019
5.198488
31 ene 2020
0.179695
29 feb 2020
-7.085202
31 mar 2020
-13.030888
30 abr 2020
9.322974
31 may 2020
8.020305
30 jun 2020
5.639098
31 jul 2020
12.72242
31 ago 2020
5.998421
30 sept 2020
0.22338
31 oct 2020
2.005944
30 nov 2020
15.294975
31 dic 2020
5.369551
31 ene 2021
2.398082
28 feb 2021
-1.697892
31 mar 2021
3.573556
30 abr 2021
2.242668
31 may 2021
-0.056243
30 jun 2021
1.631964
31 jul 2021
2.657807
31 ago 2021
4.099245
30 sept 2021
-5.595855
31 oct 2021
7.354555
30 nov 2021
-0.357873
31 dic 2021
-0.153925
31 ene 2022
-12.795478
28 feb 2022
-0.47142
31 mar 2022
3.019538
30 abr 2022
-8.333333
31 may 2022
0.188088
30 jun 2022
-13.078849
31 jul 2022
12.958963
31 ago 2022
-2.421925
30 sept 2022
-10.77727
31 oct 2022
5.710102
30 nov 2022
11.703601
31 dic 2022
-3.533788
31 ene 2023
6.940874
28 feb 2023
-0.661058
31 mar 2023
3.932244
30 abr 2023
-1.105937
31 may 2023
-0.058858
30 jun 2023
3.415783
31 jul 2023
2.277904
31 ago 2023
-6.180401
30 sept 2023
-8.545994
31 oct 2023
-6.748864
30 nov 2023
11.621434
31 dic 2023
8.291771
31 ene 2024
-6.505469
29 feb 2024
1.847291