BSF Emerging Markets Flexi Dynamic Bond Fund El Fondo BlackRock Emerging Markets Flexi Dynamic Bond busca maximizar los beneficios totales. El Fondo buscará lograr este objetivo de inversión adoptando exposiciones de inversión largas, largas sintéticas y cortas sintéticas. El Fondo buscará conseguir, como mínimo, un 70 % de su exposición a la inversión mediante valores transferibles de renta fija y valores relacionados con la renta fija (incluyendo derivados), denominados en divisas tanto de mercados emergentes como de no emergentes, emitidos por, o que ofrecen exposición a, gobiernos y agencias gubernamentales, y a empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo buscará a lograr este objetivo de inversión invirtiendo, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija (incluyendo aquellos sin clasificación crediticia), valores relacionados con renta fija e instrumentos monetarios o cuasimonetarios. Se pretende que la asignación de activos del fondo sea flexible y el fondo mantendrá la capacidad para cambiar la exposición según dicten las condiciones del mercado y otros factores. La exposición del Fondo al tipo de cambio se gestiona de forma flexible. Para alcanzar la política y el objetivo de inversión, el Fondo utilizará una diversidad de instrumentos y de estrategias de inversión. En particular, el Fondo utilizará instrumentos y estrategias de inversión para la gestión activa de los tipos de interés y para la gestión flexible de la exposición al cambio de divisas, que pueden estar denominadas en divisas de mercados no emergentes. El Fondo pretende aprovechar al máximo la capacidad para invertir en derivados que proporcionen posiciones largas sintéticas o cortas sintéticas con el objetivo de maximizar los beneficios. Activos netos del Fondo USD 1.167.614.795 Fecha de lanzamiento de la serie 19 jul 2017 Fecha de lanzamiento del fondo 12 jun 2013 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia de comparación 1 3 Month SOFR Compounded in Arrears Índice de referencia de comparación 2 JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%) Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,83% ISIN LU1648247721 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 10.000.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Bond - EUR Biased Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BSEFI2E SEDOL BF425K1 29-feb-2024 BSF Emerging Markets Flexi Dynamic Bond Fund Inception Date 19 jul 2017 Fund Holdings as of - Total Net Assets - Number of Securities 377,00 Shares Outstanding - Nombre Peso (%) MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029 5.6082 COLOMBIA (REPUBLIC OF) 7.5 08/26/2026 5.3705 COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028 4.8283 INDONESIA (REPUBLIC OF) 7 05/15/2027 2.8806 POLAND (REPUBLIC OF) 2.75 10/25/2029 1.962 INDONESIA (REPUBLIC OF) 7 09/15/2030 1.8329 SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031 1.7446 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.662 COLOMBIA (REPUBLIC OF) 5.75 11/03/2027 1.6057 BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054 1.5584 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 95.35 0.06 0.0629656837023822 26 mar 2024 95.29 0.03 0.03149275666596683 25 mar 2024 95.26 0.02 0.020999580008399833 22 mar 2024 95.24 0.17 0.17881560955085726 21 mar 2024 95.07 0.55 0.5818874312314855 20 mar 2024 94.52 0.22 0.23329798515376457 19 mar 2024 94.3 -0.03 -0.03180324393088095 18 mar 2024 94.33 -0.31 -0.3275570583262891 15 mar 2024 94.64 -0.2 -0.21088148460565162 14 mar 2024 94.84 -0.03 -0.031622219879835566 13 mar 2024 94.87 0.25 0.2642147537518495 12 mar 2024 94.62 -0.38 -0.4 11 mar 2024 95 -0.33 -0.34616594985838667 08 mar 2024 95.33 0.46 0.48487403815747865 07 mar 2024 94.87 -0.07 -0.07373077733305246 06 mar 2024 94.94 0.28 0.2957954785548278 05 mar 2024 94.66 -0.05 -0.05279273571956499 04 mar 2024 94.71 0.34 0.36028398855568505 01 mar 2024 94.37 0.15 0.15920186796858415 29 feb 2024 94.22 0.1 0.10624734381640459 28 feb 2024 94.12 -0.14 -0.14852535539995756 27 feb 2024 94.26 -0.09 -0.09538950715421304 26 feb 2024 94.35 0.47 0.5006391137622497 23 feb 2024 93.88 0.36 0.3849443969204448 22 feb 2024 93.52 -0.21 -0.22404779686333084 21 feb 2024 93.73 -0.07 -0.07462686567164178 20 feb 2024 93.8 0.15 0.1601708489054992 19 feb 2024 93.65 0.13 0.1390076988879384 16 feb 2024 93.52 -0.01 -0.010691756655618518 15 feb 2024 93.53 0.33 0.3540772532188841 14 feb 2024 93.2 -0.07 -0.07505092741503162 13 feb 2024 93.27 -0.24 -0.25665704202759065 12 feb 2024 93.51 -0.03 -0.03207184092366902 09 feb 2024 93.54 -0.04 -0.04274417610600555 08 feb 2024 93.58 -0.24 -0.2558089959496909 07 feb 2024 93.82 0.29 0.310060943012937 06 feb 2024 93.53 0.09 0.09631849315068493 05 feb 2024 93.44 -0.72 -0.7646559048428208 02 feb 2024 94.16 -0.32 -0.3386960203217612 01 feb 2024 94.48 0.33 0.3505045140732873 31 ene 2024 94.15 0.25 0.26624068157614483 30 ene 2024 93.9 0 0 29 ene 2024 93.9 -0.09 -0.09575486753909991 26 ene 2024 93.99 0.17 0.18119803879769772 25 ene 2024 93.82 -0.17 -0.18087030535163315 24 ene 2024 93.99 0.16 0.17052115528082704 23 ene 2024 93.83 -0.24 -0.255129159136813 22 ene 2024 94.07 0.14 0.14904716278079422 19 ene 2024 93.93 -0.13 -0.1382096534127153 18 ene 2024 94.06 0.01 0.01063264221158958 17 ene 2024 94.05 -0.56 -0.5919036042701618 16 ene 2024 94.61 -0.43 -0.4524410774410774 15 ene 2024 95.04 0.05 0.05263711969681019 12 ene 2024 94.99 0.47 0.4972492594159966 11 ene 2024 94.52 0.35 0.3716682595306361 10 ene 2024 94.17 0.27 0.28753993610223644 09 ene 2024 93.9 -0.01 -0.010648493238206793 08 ene 2024 93.91 0.14 0.14930148235043192 05 ene 2024 93.77 -0.06 -0.06394543323031014 04 ene 2024 93.83 -0.24 -0.255129159136813 03 ene 2024 94.07 -0.79 -0.8328062407758803 02 ene 2024 94.86 -0.56 -0.5868790609935024 29 dic 2023 95.42 -0.07 -0.07330610535134569 28 dic 2023 95.49 0.11 0.11532816104005032 27 dic 2023 95.38 0.2 0.21012817818869511 22 dic 2023 95.18 0.16 0.16838560303094086 21 dic 2023 95.02 0.22 0.2320675105485232 20 dic 2023 94.8 0.32 0.3386960203217612 19 dic 2023 94.48 0.29 0.3078883108610256 18 dic 2023 94.19 -0.04 -0.04244932611694789 15 dic 2023 94.23 0.07 0.07434154630416312 14 dic 2023 94.16 2.18 2.370080452272233 13 dic 2023 91.98 0.19 0.20699422595053926 12 dic 2023 91.79 -0.06 -0.065323897659227 11 dic 2023 91.85 -0.47 -0.5090987868284229 08 dic 2023 92.32 -0.1 -0.10820168794633196 07 dic 2023 92.42 -0.06 -0.06487889273356401 06 dic 2023 92.48 0.4 0.43440486533449174 05 dic 2023 92.08 -0.19 -0.20591741627831364 04 dic 2023 92.27 0.35 0.3807658833768494 01 dic 2023 91.92 0.29 0.316490232456619 30 nov 2023 91.63 -0.43 -0.46708668259830544 29 nov 2023 92.06 0.88 0.9651239306865541 28 nov 2023 91.18 0.32 0.35219018269865726 27 nov 2023 90.86 0.22 0.24271844660194175 24 nov 2023 90.64 -0.1 -0.11020498126515318 23 nov 2023 90.74 -0.16 -0.17601760176017603 22 nov 2023 90.9 -0.12 -0.13183915622940012 21 nov 2023 91.02 0.26 0.2864698104892023 20 nov 2023 90.76 0.06 0.06615214994487321 17 nov 2023 90.7 0.03 0.03308701885960075 16 nov 2023 90.67 0.27 0.29867256637168144 15 nov 2023 90.4 0.48 0.5338078291814946 14 nov 2023 89.92 0.8 0.8976660682226212 13 nov 2023 89.12 -0.18 -0.20156774916013437 10 nov 2023 89.3 -0.5 -0.5567928730512249 09 nov 2023 89.8 -0.11 -0.12234456678901123 08 nov 2023 89.91 -0.08 -0.0888987665296144 07 nov 2023 89.99 -0.23 -0.254932387497229 06 nov 2023 90.22 -0.06 -0.0664599025254763 03 nov 2023 90.28 0.69 0.7701752427726308 02 nov 2023 89.59 0.9 1.0147705491036194 31 oct 2023 88.69 -0.51 -0.5717488789237668 30 oct 2023 89.2 0.43 0.4843978821673989 27 oct 2023 88.77 0.82 0.9323479249573622 26 oct 2023 87.95 0.14 0.1594351440610409 25 oct 2023 87.81 0.28 0.31989032331771966 24 oct 2023 87.53 0.14 0.16020139604073694 23 oct 2023 87.39 -0.56 -0.6367254121660034 20 oct 2023 87.95 0.18 0.20508146291443546 19 oct 2023 87.77 2.49 2.9197936210131332 18 oct 2023 85.28 -0.21 -0.24564276523570008 17 oct 2023 85.49 0.2 0.23449407902450464 16 oct 2023 85.29 -0.14 -0.16387685824651763 13 oct 2023 85.43 -0.18 -0.210255811237005 12 oct 2023 85.61 -0.12 -0.13997433803802636 11 oct 2023 85.73 0.34 0.39817308818362807 10 oct 2023 85.39 0.26 0.30541524726888286 09 oct 2023 85.13 -0.12 -0.14076246334310852 06 oct 2023 85.25 -0.18 -0.21069881774552265 05 oct 2023 85.43 0.26 0.3052718093225314 04 oct 2023 85.17 -0.26 -0.30434273674353274 03 oct 2023 85.43 -0.14 -0.16360874138132522 02 oct 2023 85.57 -0.17 -0.19827385117797994 29 sept 2023 85.74 0.27 0.3159003159003159 28 sept 2023 85.47 -0.52 -0.6047214792417723 27 sept 2023 85.99 -0.3 -0.34766485108355544 26 sept 2023 86.29 -0.15 -0.17353077279037482 25 sept 2023 86.44 -0.48 -0.5522319374137138 22 sept 2023 86.92 0.01 0.011506155793349442 21 sept 2023 86.91 -0.49 -0.5606407322654462 20 sept 2023 87.4 -0.09 -0.10286889930277746 19 sept 2023 87.49 -0.07 -0.07994518044769301 18 sept 2023 87.56 -0.14 -0.15963511972633979 15 sept 2023 87.7 -0.03 -0.034195828108970705 14 sept 2023 87.73 0.24 0.2743170648074066 13 sept 2023 87.49 0.09 0.10297482837528604 12 sept 2023 87.4 -0.12 -0.13711151736745886 11 sept 2023 87.52 0.07 0.08004574042309891 08 sept 2023 87.45 0.18 0.2062564455139223 07 sept 2023 87.27 0.08 0.09175364147264595 06 sept 2023 87.19 -0.11 -0.12600229095074456 05 sept 2023 87.3 -0.35 -0.3993154592127781 04 sept 2023 87.65 -0.17 -0.19357777271692098 01 sept 2023 87.82 0.01 0.011388224575788634 31 ago 2023 87.81 -0.44 -0.4985835694050991 30 ago 2023 88.25 0.69 0.788031064412974 29 ago 2023 87.56 0 0 28 ago 2023 87.56 -0.09 -0.1026811180832858 25 ago 2023 87.65 0.11 0.1256568425862463 24 ago 2023 87.54 0.2 0.2289901534234028 23 ago 2023 87.34 0.6 0.6917223887479825 22 ago 2023 86.74 0.16 0.1848001848001848 21 ago 2023 86.58 -0.22 -0.2534562211981567 18 ago 2023 86.8 -0.05 -0.057570523891767415 17 ago 2023 86.85 -0.03 -0.034530386740331494 16 ago 2023 86.88 -0.45 -0.5152868430092752 14 ago 2023 87.33 -0.48 -0.5466347796378545 11 ago 2023 87.81 -0.12 -0.13647219379051517 10 ago 2023 87.93 0.2 0.22797218739313804 09 ago 2023 87.73 0.02 0.022802417056207957 08 ago 2023 87.71 -0.08 -0.09112655199908873 07 ago 2023 87.79 0.02 0.022786829212715052 04 ago 2023 87.77 0.05 0.05699954400364797 03 ago 2023 87.72 -0.42 -0.4765146358066712 02 ago 2023 88.14 -0.45 -0.5079580088046055 01 ago 2023 88.59 -0.27 -0.3038487508440243 31 jul 2023 88.86 0.22 0.24819494584837545 28 jul 2023 88.64 -0.02 -0.022558087074216106 27 jul 2023 88.66 0.19 0.21476206623714253 26 jul 2023 88.47 0.1 0.11316057485572027 25 jul 2023 88.37 -0.07 -0.07914970601537766 24 jul 2023 88.44 0.04 0.04524886877828054 21 jul 2023 88.4 0.16 0.1813236627379873 20 jul 2023 88.24 -0.53 -0.597048552438887 19 jul 2023 88.77 -0.01 -0.011263798152737103 18 jul 2023 88.78 0.3 0.33905967450271246 17 jul 2023 88.48 -0.03 -0.03389447520054231 14 jul 2023 88.51 0.21 0.23782559456398641 13 jul 2023 88.3 0.77 0.879698389123729 12 jul 2023 87.53 0.65 0.748158379373849 11 jul 2023 86.88 0.28 0.3233256351039261 10 jul 2023 86.6 -0.09 -0.10381820279155612 07 jul 2023 86.69 -0.29 -0.33340997930558747 06 jul 2023 86.98 -0.47 -0.5374499714122356 05 jul 2023 87.45 -0.18 -0.20540910647038685 04 jul 2023 87.63 0.03 0.03424657534246575 03 jul 2023 87.6 0.23 0.2632482545496166 30 jun 2023 87.37 0.17 0.19495412844036697 29 jun 2023 87.2 -0.17 -0.19457479684102094 28 jun 2023 87.37 -0.27 -0.3080785029666819 27 jun 2023 87.64 -0.06 -0.06841505131128849 26 jun 2023 87.7 1.09 1.258515183004272 22 jun 2023 86.61 0.22 0.25465910406297027 21 jun 2023 86.39 0.23 0.2669452181987001 20 jun 2023 86.16 -0.23 -0.26623451788401437 19 jun 2023 86.39 0.12 0.13909818013214328 16 jun 2023 86.27 0.36 0.41904318472820395 15 jun 2023 85.91 0.15 0.17490671641791045 14 jun 2023 85.76 0.06 0.07001166861143523 13 jun 2023 85.7 0.16 0.18704699555763385 12 jun 2023 85.54 0.16 0.18739751698289997 09 jun 2023 85.38 0.37 0.43524291259851783 08 jun 2023 85.01 -0.12 -0.14096088335486903 07 jun 2023 85.13 0.25 0.2945334590009425 06 jun 2023 84.88 0.29 0.34283012176380184 05 jun 2023 84.59 0.06 0.07098071690524074 02 jun 2023 84.53 0.17 0.20151730678046467 01 jun 2023 84.36 0.05 0.05930494603249911 31 may 2023 84.31 0.15 0.1782319391634981 30 may 2023 84.16 0.47 0.5615963675468992 26 may 2023 83.69 -0.32 -0.3809070348768004 25 may 2023 84.01 -0.33 -0.3912734171211762 24 may 2023 84.34 0.2 0.2376990729736154 23 may 2023 84.14 -0.42 -0.4966887417218543 22 may 2023 84.56 0.08 0.0946969696969697 19 may 2023 84.48 -0.4 -0.471253534401508 17 may 2023 84.88 0.04 0.04714757190004715 16 may 2023 84.84 -0.01 -0.011785503830288745 15 may 2023 84.85 -0.02 -0.023565453045834805 12 may 2023 84.87 0.08 0.09435074890906947 11 may 2023 84.79 -0.14 -0.16484163428705992 10 may 2023 84.93 -0.25 -0.29349612585113877 08 may 2023 85.18 0.24 0.2825523899222981 05 may 2023 84.94 -0.31 -0.36363636363636365 04 may 2023 85.25 0.2 0.23515579071134626 03 may 2023 85.05 0.39 0.4606661941885188 02 may 2023 84.66 0.27 0.3199431212228937 28 abr 2023 84.39 -0.17 -0.2010406811731315 27 abr 2023 84.56 -0.22 -0.25949516395376265 26 abr 2023 84.78 0.17 0.20092187684670842 25 abr 2023 84.61 0.29 0.3439278937381404 24 abr 2023 84.32 -0.87 -1.0212466251907502 21 abr 2023 85.19 0.01 0.01173984503404555 20 abr 2023 85.18 0.03 0.03523194362889019 19 abr 2023 85.15 -0.23 -0.2693839306629187 18 abr 2023 85.38 -0.22 -0.2570093457943925 17 abr 2023 85.6 -0.25 -0.29120559114735 14 abr 2023 85.85 -0.16 -0.1860248808278107 13 abr 2023 86.01 0.2 0.23307306840694558 12 abr 2023 85.81 0.07 0.08164217401446233 11 abr 2023 85.74 -0.09 -0.10485844110450891 06 abr 2023 85.83 -0.28 -0.32516548600627104 05 abr 2023 86.11 0.15 0.17449976733364356 04 abr 2023 85.96 0.19 0.22152267692666433 03 abr 2023 85.77 0.35 0.40974010770311403 31 mar 2023 85.42 0.16 0.18766127140511377 30 mar 2023 85.26 0.48 0.5661712668082095 29 mar 2023 84.78 -0.08 -0.09427292010370021 28 mar 2023 84.86 -0.14 -0.16470588235294117 27 mar 2023 85 0.04 0.047080979284369114 24 mar 2023 84.96 0.14 0.16505541145956143 23 mar 2023 84.82 0.68 0.8081768481102923 22 mar 2023 84.14 0.1 0.11899095668729176 21 mar 2023 84.04 -0.03 -0.03568454859046033 20 mar 2023 84.07 -0.11 -0.13067236873366594 17 mar 2023 84.18 0.11 0.13084334483168789 16 mar 2023 84.07 -0.28 -0.33195020746887965 15 mar 2023 84.35 0.2 0.23767082590612001 14 mar 2023 84.15 -0.52 -0.6141490492500296 13 mar 2023 84.67 0.94 1.122656156694136 10 mar 2023 83.73 0.56 0.673319706624985 09 mar 2023 83.17 -0.14 -0.16804705317488897 08 mar 2023 83.31 -0.03 -0.03599712023038157 07 mar 2023 83.34 -0.14 -0.16770483948251078 06 mar 2023 83.48 0.27 0.3244802307414974 03 mar 2023 83.21 0.04 0.048094264758927495 02 mar 2023 83.17 -0.38 -0.4548174745661281 01 mar 2023 83.55 0.03 0.035919540229885055 28 feb 2023 83.52 -0.16 -0.19120458891013384 27 feb 2023 83.68 0.1 0.11964584828906437 24 feb 2023 83.58 -0.1 -0.11950286806883365 23 feb 2023 83.68 -0.02 -0.023894862604540025 22 feb 2023 83.7 -0.04 -0.04776689754000478 21 feb 2023 83.74 -0.16 -0.1907032181168057 20 feb 2023 83.9 0.04 0.04769854519437157 17 feb 2023 83.86 -0.09 -0.1072066706372841 16 feb 2023 83.95 -0.26 -0.3087519296995606 15 feb 2023 84.21 -0.4 -0.47275735728637275 14 feb 2023 84.61 0.12 0.14202864244289265 13 feb 2023 84.49 0.11 0.13036264517658214 10 feb 2023 84.38 -0.78 -0.9159229685298262 09 feb 2023 85.16 0.02 0.02349072116513977 08 feb 2023 85.14 -0.04 -0.0469593801361822 07 feb 2023 85.18 -0.07 -0.08211143695014662 06 feb 2023 85.25 -0.69 -0.802885734233186 03 feb 2023 85.94 -0.8 -0.9222965183306433 02 feb 2023 86.74 0.65 0.7550238122894645 01 feb 2023 86.09 0.32 0.3730908242975399 31 ene 2023 85.77 -0.17 -0.1978124272748429 30 ene 2023 85.94 -0.18 -0.20901068276823037 27 ene 2023 86.12 -0.17 -0.19701008228068143 26 ene 2023 86.29 -0.15 -0.17353077279037482 25 ene 2023 86.44 0.44 0.5116279069767442 24 ene 2023 86 -0.01 -0.01162655505173817 23 ene 2023 86.01 -0.08 -0.09292600766639564 20 ene 2023 86.09 -0.06 -0.06964596633778293 19 ene 2023 86.15 -0.43 -0.49665049665049665 18 ene 2023 86.58 0.6 0.6978367062107467 17 ene 2023 85.98 -0.1 -0.11617100371747212 16 ene 2023 86.08 -0.13 -0.15079457139542976 13 ene 2023 86.21 0.48 0.5598973521521055 12 ene 2023 85.73 0.48 0.5630498533724341 11 ene 2023 85.25 0.19 0.22337173759699036 10 ene 2023 85.06 0.06 0.07058823529411765 09 ene 2023 85 0.8 0.9501187648456056 06 ene 2023 84.2 0.06 0.07130972189208462 05 ene 2023 84.14 -0.5 -0.5907372400756143 04 ene 2023 84.64 0.08 0.0946073793755913 03 ene 2023 84.56 0.12 0.14211274277593558 02 ene 2023 84.44 -0.01 -0.011841326228537596 30 dic 2022 84.45 -0.1 -0.11827321111768184 29 dic 2022 84.55 0 0 28 dic 2022 84.55 -0.07 -0.08272276057669582 27 dic 2022 84.62 -0.27 -0.31805866415361056 23 dic 2022 84.89 0.07 0.08252770572978071 22 dic 2022 84.82 0.2 0.2363507445048452 21 dic 2022 84.62 0.17 0.20130254588513913 20 dic 2022 84.45 0.07 0.08295804693055227 19 dic 2022 84.38 -0.02 -0.023696682464454975 16 dic 2022 84.4 -0.29 -0.3424253158578345 15 dic 2022 84.69 0.12 0.1418942887548776 14 dic 2022 84.57 0.17 0.2014218009478673 13 dic 2022 84.4 0.15 0.17804154302670624 12 dic 2022 84.25 -0.18 -0.2131943621935331 09 dic 2022 84.43 0 0 08 dic 2022 84.43 0.23 0.27315914489311166 07 dic 2022 84.2 -0.03 -0.03561676362341209 06 dic 2022 84.23 -0.25 -0.2959280303030303 05 dic 2022 84.48 0 0 02 dic 2022 84.48 0.27 0.32062700391877447 01 dic 2022 84.21 0.64 0.7658250568385785 30 nov 2022 83.57 0.23 0.2759779217662587 29 nov 2022 83.34 0.28 0.33710570671803514 28 nov 2022 83.06 0.05 0.060233706782315384 25 nov 2022 83.01 -0.05 -0.06019744762822056 24 nov 2022 83.06 0.29 0.3503684909991543 23 nov 2022 82.77 0.34 0.4124711876743904 22 nov 2022 82.43 0 0 21 nov 2022 82.43 -0.23 -0.27824824582627633 18 nov 2022 82.66 0.12 0.1453840562151684 17 nov 2022 82.54 -0.48 -0.5781739339918092 16 nov 2022 83.02 0.36 0.4355189934672151 15 nov 2022 82.66 0.23 0.2790246269562053 14 nov 2022 82.43 0.38 0.4631322364411944 11 nov 2022 82.05 0.33 0.40381791483113066 10 nov 2022 81.72 0.54 0.6651884700665188 09 nov 2022 81.18 0.02 0.02464268112370626 08 nov 2022 81.16 -0.24 -0.29484029484029484 07 nov 2022 81.4 0.09 0.1106874923133686 04 nov 2022 81.31 0.37 0.4571287373362985 03 nov 2022 80.94 -0.53 -0.6505462133300601 02 nov 2022 81.47 0.18 0.22142945011686554 31 oct 2022 81.29 -0.05 -0.06147037128104254 28 oct 2022 81.34 -0.02 -0.024582104228121928 27 oct 2022 81.36 0.17 0.20938539228969086 26 oct 2022 81.19 0.53 0.65707909744607 25 oct 2022 80.66 0.23 0.28596294914832776 24 oct 2022 80.43 0.37 0.46215338496127906 21 oct 2022 80.06 -0.33 -0.4104988182609777 20 oct 2022 80.39 -0.2 -0.24816974810770567 19 oct 2022 80.59 -0.2 -0.24755539051862854 18 oct 2022 80.79 0.19 0.23573200992555832 17 oct 2022 80.6 -0.05 -0.06199628022318661 14 oct 2022 80.65 0.14 0.17389144205688734 13 oct 2022 80.51 -0.51 -0.6294742039002715 12 oct 2022 81.02 -0.23 -0.28307692307692306 11 oct 2022 81.25 -0.26 -0.3189792663476874 10 oct 2022 81.51 -0.08 -0.09805123176859909 07 oct 2022 81.59 -0.26 -0.3176542455711668 06 oct 2022 81.85 -0.07 -0.08544921875 05 oct 2022 81.92 -0.37 -0.4496293595819662 04 oct 2022 82.29 0.64 0.7838334353949785 03 oct 2022 81.65 0.26 0.31944956382848017 30 sept 2022 81.39 -0.06 -0.07366482504604052 29 sept 2022 81.45 0.22 0.27083589806721653 28 sept 2022 81.23 -0.8 -0.9752529562355235 27 sept 2022 82.03 -0.54 -0.6539905534697832 26 sept 2022 82.57 -0.51 -0.6138661531054406 23 sept 2022 83.08 -0.37 -0.4433792690233673 22 sept 2022 83.45 -0.34 -0.4057763456259697 21 sept 2022 83.79 -0.14 -0.16680567139282734 20 sept 2022 83.93 -0.08 -0.0952267587192001 19 sept 2022 84.01 -0.1 -0.11889192723814053 16 sept 2022 84.11 -0.33 -0.39081004263382285 15 sept 2022 84.44 0.1 0.11856770215793218 14 sept 2022 84.34 -0.38 -0.4485363550519358 13 sept 2022 84.72 -0.62 -0.7265057417389267 12 sept 2022 85.34 0.48 0.5656375206222013 09 sept 2022 84.86 0.06 0.07075471698113207 08 sept 2022 84.8 0.15 0.1772002362669817 07 sept 2022 84.65 -0.1 -0.11799410029498525 06 sept 2022 84.75 -0.23 -0.2706519180983761 05 sept 2022 84.98 0.03 0.03531489111241907 02 sept 2022 84.95 0 0 01 sept 2022 84.95 -0.36 -0.42199038799671784 31 ago 2022 85.31 -0.36 -0.42021711217462354 30 ago 2022 85.67 -0.34 -0.3953028717590978 29 ago 2022 86.01 -0.22 -0.2551316247245738 26 ago 2022 86.23 0.14 0.16262051341619235 25 ago 2022 86.09 0.04 0.046484601975595584 24 ago 2022 86.05 0.09 0.10469986040018614 23 ago 2022 85.96 0.07 0.08149959250203749 22 ago 2022 85.89 -0.37 -0.42893577556225365 19 ago 2022 86.26 -0.26 -0.3005085529357374 18 ago 2022 86.52 0.1 0.11571395510298542 17 ago 2022 86.42 -0.4 -0.46072333563695 16 ago 2022 86.82 -0.21 -0.24129610479145122 12 ago 2022 87.03 -0.22 -0.2521489971346705 11 ago 2022 87.25 0.63 0.727314707919649 10 ago 2022 86.62 0.18 0.20823692734844979 09 ago 2022 86.44 0.33 0.3832307513645337 08 ago 2022 86.11 0.02 0.02323150191659891 05 ago 2022 86.09 0.14 0.16288539848749273 04 ago 2022 85.95 0.45 0.5263157894736842 03 ago 2022 85.5 -0.24 -0.27991602519244224 02 ago 2022 85.74 -0.01 -0.011661807580174927 01 ago 2022 85.75 0.6 0.7046388725778039 29 jul 2022 85.15 0.48 0.566906814692335 28 jul 2022 84.67 0.73 0.8696688110555159 27 jul 2022 83.94 -0.02 -0.023820867079561697 26 jul 2022 83.96 -0.16 -0.1902044698050404 25 jul 2022 84.12 0.37 0.4417910447761194 22 jul 2022 83.75 0.2 0.23937761819269898 21 jul 2022 83.55 0.16 0.19186952872047008 20 jul 2022 83.39 0.33 0.39730315434625574 19 jul 2022 83.06 0.19 0.22927476770845903 18 jul 2022 82.87 0.63 0.7660505836575876 15 jul 2022 82.24 -0.01 -0.0121580547112462 14 jul 2022 82.25 -0.57 -0.6882395556628833 13 jul 2022 82.82 -0.46 -0.5523535062439962 12 jul 2022 83.28 -0.56 -0.6679389312977099 11 jul 2022 83.84 -0.41 -0.486646884272997 08 jul 2022 84.25 0.03 0.035620992638328186 07 jul 2022 84.22 0.13 0.15459626590557735 06 jul 2022 84.09 -0.36 -0.42628774422735344 05 jul 2022 84.45 -0.54 -0.6353688669255206 04 jul 2022 84.99 0.34 0.40165386887182514 01 jul 2022 84.65 0.22 0.26057088712542936 30 jun 2022 84.43 -0.54 -0.6355184182652701 29 jun 2022 84.97 -0.61 -0.7127833605982706 28 jun 2022 85.58 0.02 0.02337540906965872 27 jun 2022 85.56 -0.31 -0.36101083032490977 24 jun 2022 85.87 -0.32 -0.37127276946281473 22 jun 2022 86.19 -0.49 -0.5652976465159206 21 jun 2022 86.68 0.08 0.09237875288683603 20 jun 2022 86.6 0.09 0.10403421569760721 17 jun 2022 86.51 -0.07 -0.08085008085008084 16 jun 2022 86.58 -0.06 -0.06925207756232687 15 jun 2022 86.64 -0.08 -0.09225092250922509 14 jun 2022 86.72 -0.32 -0.36764705882352944 13 jun 2022 87.04 -0.61 -0.6959498003422704 10 jun 2022 87.65 -0.42 -0.4768933802656977 09 jun 2022 88.07 -0.29 -0.3282028066998642 08 jun 2022 88.36 0.14 0.15869417365676716 07 jun 2022 88.22 -0.19 -0.21490781585793461 03 jun 2022 88.41 0.04 0.045264229942288105 02 jun 2022 88.37 0.13 0.14732547597461468 01 jun 2022 88.24 -0.12 -0.13580805794477138 31 may 2022 88.36 0.02 0.022639800769753225 30 may 2022 88.34 0.32 0.3635537377868666 27 may 2022 88.02 0.68 0.7785665216395695 25 may 2022 87.34 0.1 0.11462631820265932 24 may 2022 87.24 0.2 0.22977941176470587 23 may 2022 87.04 0.36 0.4153207198892478 20 may 2022 86.68 0.33 0.3821656050955414 19 may 2022 86.35 -0.63 -0.7243044378017935 18 may 2022 86.98 -0.06 -0.06893382352941177 17 may 2022 87.04 0.37 0.42690665743625245 16 may 2022 86.67 -0.12 -0.13826477704804702 13 may 2022 86.79 0.19 0.21939953810623555 12 may 2022 86.6 -0.95 -1.0850942318675043 11 may 2022 87.55 0.17 0.19455252918287938 10 may 2022 87.38 -0.58 -0.6593906321055025 06 may 2022 87.96 -0.97 -1.0907455301922862 05 may 2022 88.93 0.55 0.6223127404390133 04 may 2022 88.38 0.35 0.3975917300920141 03 may 2022 88.03 -0.39 -0.4410766794842796 02 may 2022 88.42 0.07 0.07923033389926429 29 abr 2022 88.35 -0.04 -0.04525398800769318 28 abr 2022 88.39 0.05 0.05659950192438307 27 abr 2022 88.34 -0.38 -0.42831379621280435 26 abr 2022 88.72 0.03 0.033825684970120645 25 abr 2022 88.69 -0.79 -0.8828788556101922 22 abr 2022 89.48 -0.26 -0.2897258747492757 21 abr 2022 89.74 0.14 0.15625 20 abr 2022 89.6 0 0 19 abr 2022 89.6 0.33 0.3696650610507449 14 abr 2022 89.27 0.09 0.10091948867459072 13 abr 2022 89.18 -0.13 -0.14556040756914118 12 abr 2022 89.31 -0.33 -0.36813922356091033 11 abr 2022 89.64 -0.33 -0.3667889296432144 08 abr 2022 89.97 0.02 0.022234574763757644 07 abr 2022 89.95 0.24 0.26752870360049047 06 abr 2022 89.71 -0.21 -0.23354092526690393 05 abr 2022 89.92 0.08 0.08904719501335707 04 abr 2022 89.84 0.09 0.10027855153203342 01 abr 2022 89.75 0.07 0.07805530776092774 31 mar 2022 89.68 0 0 30 mar 2022 89.68 0.24 0.26833631484794274 29 mar 2022 89.44 0.34 0.38159371492704824 28 mar 2022 89.1 0.12 0.13486176668914363 25 mar 2022 88.98 0.45 0.5083022704168079 24 mar 2022 88.53 0.2 0.22642363862787274 23 mar 2022 88.33 -0.34 -0.38344423141987144 22 mar 2022 88.67 -0.33 -0.3707865168539326 21 mar 2022 89 -0.09 -0.10102143899427546 18 mar 2022 89.09 0.29 0.32657657657657657 17 mar 2022 88.8 -0.52 -0.5821764442454097 16 mar 2022 89.32 0.8 0.903750564844103 15 mar 2022 88.52 -0.19 -0.21418103934167512 14 mar 2022 88.71 0.29 0.32798009500113096 11 mar 2022 88.42 0.23 0.26080054427939675 10 mar 2022 88.19 0.8 0.915436548804211 09 mar 2022 87.39 0.9 1.0405827263267429 08 mar 2022 86.49 0.56 0.6516932386826486 07 mar 2022 85.93 -0.8 -0.9224028594488642 04 mar 2022 86.73 -0.95 -1.083485401459854 03 mar 2022 87.68 -0.19 -0.2162285194036645 02 mar 2022 87.87 -0.43 -0.4869762174405436 01 mar 2022 88.3 -0.7 -0.7865168539325843 28 feb 2022 89 -1.37 -1.5159898196304082 25 feb 2022 90.37 1.33 1.4937106918238994 24 feb 2022 89.04 -2.84 -3.0909882455376576 23 feb 2022 91.88 -0.42 -0.4550379198266522 22 feb 2022 92.3 -0.25 -0.2701242571582928 21 feb 2022 92.55 -0.13 -0.14026758739749676 18 feb 2022 92.68 -0.15 -0.1615856942798664 17 feb 2022 92.83 -0.59 -0.6315564119032328 16 feb 2022 93.42 -0.01 -0.010703200256876806 15 feb 2022 93.43 0.39 0.41917454858125536 14 feb 2022 93.04 -0.05 -0.053711462025996345 11 feb 2022 93.09 -0.2 -0.21438525029477973 10 feb 2022 93.29 0.45 0.4847048685911245 09 feb 2022 92.84 -0.16 -0.17204301075268819 08 feb 2022 93 0.03 0.032268473701193935 07 feb 2022 92.97 -0.02 -0.021507688998817078 04 feb 2022 92.99 0.26 0.2803839102771487 03 feb 2022 92.73 0.68 0.7387289516567083 02 feb 2022 92.05 0.27 0.29418173894094574 01 feb 2022 91.78 0.23 0.2512288367012561 31 ene 2022 91.55 0.14 0.1531561098348102 28 ene 2022 91.41 0.45 0.4947229551451187 27 ene 2022 90.96 0.42 0.4638833664678595 26 ene 2022 90.54 0.53 0.5888234640595489 25 ene 2022 90.01 -0.25 -0.27697762020828715 24 ene 2022 90.26 -0.33 -0.364278617949001 21 ene 2022 90.59 0.16 0.1769324339267942 20 ene 2022 90.43 0.19 0.21054964539007093 19 ene 2022 90.24 0.08 0.08873114463176575 18 ene 2022 90.16 -0.18 -0.19924728802302413 17 ene 2022 90.34 0.44 0.489432703003337 14 ene 2022 89.9 -0.63 -0.6959019109687397 13 ene 2022 90.53 -0.57 -0.6256860592755215 12 ene 2022 91.1 -0.6 -0.6543075245365322 11 ene 2022 91.7 -0.08 -0.08716495968620615 10 ene 2022 91.78 -0.53 -0.5741523128588452 07 ene 2022 92.31 0.01 0.010834236186348862 06 ene 2022 92.3 -0.16 -0.17304780445598097 05 ene 2022 92.46 0.06 0.06493506493506493 04 ene 2022 92.4 0.17 0.1843218041851892 03 ene 2022 92.23 -0.23 -0.24875621890547264 31 dic 2021 92.46 -0.01 -0.010814318157240186 30 dic 2021 92.47 0.01 0.010815487778498811 29 dic 2021 92.46 0.65 0.707983879751661 28 dic 2021 91.81 -0.02 -0.021779374931939453 27 dic 2021 91.83 -0.02 -0.021774632553075667 23 dic 2021 91.85 -0.19 -0.20643198609300303 22 dic 2021 92.04 0.14 0.15233949945593037 21 dic 2021 91.9 -1.33 -1.4265794272229968 20 dic 2021 93.23 -0.2 -0.21406400513753612 17 dic 2021 93.43 0.2 0.21452322213879652 16 dic 2021 93.23 -0.1 -0.10714668381013608 15 dic 2021 93.33 -0.04 -0.04284031273428296 14 dic 2021 93.37 0.17 0.18240343347639484 13 dic 2021 93.2 -0.34 -0.36348086380158223 10 dic 2021 93.54 -0.07 -0.07477833564790086 09 dic 2021 93.61 -0.21 -0.22383287145597955 08 dic 2021 93.82 0.23 0.24575275136232502 07 dic 2021 93.59 0.39 0.4184549356223176 06 dic 2021 93.2 -0.34 -0.36348086380158223 03 dic 2021 93.54 0.28 0.30023589963542785 02 dic 2021 93.26 0.99 1.072938116397529 01 dic 2021 92.27 0.39 0.4244666956900305 30 nov 2021 91.88 -0.28 -0.3038194444444444 29 nov 2021 92.16 -0.43 -0.4644130035640998 26 nov 2021 92.59 -1.31 -1.395101171458999 25 nov 2021 93.9 -0.31 -0.3290521176095956 24 nov 2021 94.21 0.72 0.7701358434057118 23 nov 2021 93.49 -0.91 -0.9639830508474576 22 nov 2021 94.4 -0.21 -0.22196385160131063 19 nov 2021 94.61 -0.52 -0.546620414170083 18 nov 2021 95.13 -0.48 -0.5020395356134295 17 nov 2021 95.61 -0.22 -0.22957320254617553 16 nov 2021 95.83 -0.35 -0.363901018922853 15 nov 2021 96.18 -0.09 -0.09348706762231225 12 nov 2021 96.27 -0.32 -0.3312972357386893 11 nov 2021 96.59 0.15 0.1555371215263376 10 nov 2021 96.44 -0.12 -0.12427506213753108 09 nov 2021 96.56 0.17 0.1763668430335097 08 nov 2021 96.39 0.44 0.4585721730067744 05 nov 2021 95.95 0.16 0.16703204927445453 04 nov 2021 95.79 -0.48 -0.49859769398566534 03 nov 2021 96.27 -0.1 -0.10376673238559718 02 nov 2021 96.37 -0.59 -0.6084983498349835 29 oct 2021 96.96 -0.14 -0.14418125643666324 28 oct 2021 97.1 -0.15 -0.15424164524421594 27 oct 2021 97.25 -0.48 -0.4911490842116034 26 oct 2021 97.73 -0.09 -0.09200572480065426 25 oct 2021 97.82 -0.06 -0.06129955046996322 22 oct 2021 97.88 -0.31 -0.315714431204807 21 oct 2021 98.19 -0.01 -0.010183299389002037 20 oct 2021 98.2 -0.14 -0.14236322961155176 19 oct 2021 98.34 0.05 0.05086987486010784 18 oct 2021 98.29 -0.09 -0.0914820085383208 15 oct 2021 98.38 0.21 0.21391463787307732 14 oct 2021 98.17 0.04 0.040762254152654644 13 oct 2021 98.13 -0.74 -0.7484575705471832 12 oct 2021 98.87 -0.31 -0.3125630167372454 11 oct 2021 99.18 0.39 0.3947767992711813 08 oct 2021 98.79 0.34 0.3453529710512951 07 oct 2021 98.45 0.28 0.2852195171641031 06 oct 2021 98.17 0.12 0.1223865374808771 05 oct 2021 98.05 -0.04 -0.04077887654195127 04 oct 2021 98.09 0.13 0.13270722743977134 01 oct 2021 97.96 -1.08 -1.0904684975767367 30 sept 2021 99.04 0.54 0.5482233502538071 29 sept 2021 98.5 0.15 0.1525165226232842 28 sept 2021 98.35 0.29 0.2957373036916174 27 sept 2021 98.06 -0.37 -0.37590165599918723 24 sept 2021 98.43 -0.59 -0.5958392243991113 23 sept 2021 99.02 0.01 0.0100999899000101 22 sept 2021 99.01 -0.4 -0.4023740066391711 21 sept 2021 99.41 -0.46 -0.4605987784119355 20 sept 2021 99.87 -1.15 -1.1383884379330826 17 sept 2021 101.02 -0.08 -0.0791295746785361 16 sept 2021 101.1 0.32 0.31752331811867435 15 sept 2021 100.78 0.12 0.11921319292668389 14 sept 2021 100.66 -0.26 -0.2576298057867618 13 sept 2021 100.92 0.13 0.12898104970731222 10 sept 2021 100.79 0.19 0.18886679920477137 09 sept 2021 100.6 -0.31 -0.3072044395996432 08 sept 2021 100.91 -0.48 -0.4734194693756781 07 sept 2021 101.39 0.07 0.06908803789972365 06 sept 2021 101.32 -0.04 -0.03946329913180742 03 sept 2021 101.36 0.36 0.3564356435643564 02 sept 2021 101 0.09 0.089188385690219 01 sept 2021 100.91 0.45 0.44793947839936293 31 ago 2021 100.46 0.79 0.792615631584228 30 ago 2021 99.67 -0.07 -0.07018247443352717 27 ago 2021 99.74 0.64 0.6458123107971746 26 ago 2021 99.1 0.11 0.11112233558945347 25 ago 2021 98.99 0.35 0.3548256285482563 24 ago 2021 98.64 0.24 0.24390243902439024 23 ago 2021 98.4 0.02 0.020329335230737954 20 ago 2021 98.38 -0.05 -0.05079752108097125 19 ago 2021 98.43 -0.33 -0.33414337788578374 18 ago 2021 98.76 -0.12 -0.12135922330097088 17 ago 2021 98.88 0.16 0.1620745542949757 16 ago 2021 98.72 -0.08 -0.08097165991902834 13 ago 2021 98.8 -0.04 -0.04046944556859571 12 ago 2021 98.84 0 0 11 ago 2021 98.84 -0.3 -0.30260238047205973 10 ago 2021 99.14 -0.06 -0.06048387096774194 09 ago 2021 99.2 0.12 0.12111425111021397 06 ago 2021 99.08 -0.15 -0.1511639625113373 05 ago 2021 99.23 -0.39 -0.3914876530817105 04 ago 2021 99.62 0.01 0.010039152695512499 03 ago 2021 99.61 0.22 0.221350236442298 02 ago 2021 99.39 0.2 0.20163322915616494 30 jul 2021 99.19 0.19 0.1919191919191919 29 jul 2021 99 -0.1 -0.10090817356205853 28 jul 2021 99.1 -0.05 -0.05042864346949067 27 jul 2021 99.15 -0.01 -0.01008471157724889 26 jul 2021 99.16 0.17 0.1717345186382463 23 jul 2021 98.99 0.04 0.0404244567963618 22 jul 2021 98.95 -0.18 -0.18157974377080602 21 jul 2021 99.13 0.03 0.030272452068617558 20 jul 2021 99.1 0.09 0.0908999091000909 19 jul 2021 99.01 0.15 0.1517297187942545 16 jul 2021 98.86 0.05 0.05060216577269507 15 jul 2021 98.81 0.36 0.3656678517013712 14 jul 2021 98.45 -0.38 -0.3844986340180107 13 jul 2021 98.83 0.13 0.13171225937183384 12 jul 2021 98.7 0.22 0.22339561332250202 09 jul 2021 98.48 -0.29 -0.29361142047180316 08 jul 2021 98.77 0.07 0.07092198581560284 07 jul 2021 98.7 0.2 0.20304568527918782 06 jul 2021 98.5 -0.32 -0.32382108884841126 05 jul 2021 98.82 -0.05 -0.050571457469404266 02 jul 2021 98.87 -0.06 -0.060648943697563934 01 jul 2021 98.93 -0.11 -0.11106623586429726 30 jun 2021 99.04 -0.18 -0.18141503729086877 29 jun 2021 99.22 -0.07 -0.07050055393292376 28 jun 2021 99.29 -0.59 -0.5907088506207449 25 jun 2021 99.88 0.16 0.16044925792218212 24 jun 2021 99.72 -0.39 -0.38957147138148035 22 jun 2021 100.11 -0.37 -0.3682324840764331 21 jun 2021 100.48 -0.35 -0.3471189130219181 18 jun 2021 100.83 0.58 0.5785536159600998 17 jun 2021 100.25 -0.48 -0.4765213938250769 16 jun 2021 100.73 -0.18 -0.178376771380438 15 jun 2021 100.91 -0.56 -0.5518872573174337 14 jun 2021 101.47 -0.25 -0.24577270939834842 11 jun 2021 101.72 0.05 0.0491787154519524 10 jun 2021 101.67 0.27 0.26627218934911245 09 jun 2021 101.4 0.18 0.17783046828689983 08 jun 2021 101.22 0.13 0.12859827876149965 07 jun 2021 101.09 0.27 0.2678040071414402 04 jun 2021 100.82 -0.01 -0.00991768322919766 03 jun 2021 100.83 0.03 0.02976190476190476 02 jun 2021 100.8 0.11 0.10924620121163969 01 jun 2021 100.69 0.41 0.4088552054248105 31 may 2021 100.28 0.08 0.07984031936127745 28 may 2021 100.2 -0.06 -0.059844404548174746 27 may 2021 100.26 0.1 0.09984025559105432 26 may 2021 100.16 -0.03 -0.02994310809462022 25 may 2021 100.19 0.26 0.26018212748924247 21 may 2021 99.93 0.13 0.13026052104208416 20 may 2021 99.8 -0.05 -0.0500751126690035 19 may 2021 99.85 -0.18 -0.17994601619514144 18 may 2021 100.03 0.52 0.5225605466787258 17 may 2021 99.51 0.38 0.38333501462725716 14 may 2021 99.13 -0.69 -0.6912442396313364 12 may 2021 99.82 0.14 0.1404494382022472 11 may 2021 99.68 -0.12 -0.12024048096192384 10 may 2021 99.8 -0.1 -0.1001001001001001 07 may 2021 99.9 0.51 0.5131300935707818 06 may 2021 99.39 0.19 0.19153225806451613 05 may 2021 99.2 0.17 0.17166515197414925 04 may 2021 99.03 -0.27 -0.2719033232628399 03 may 2021 99.3 0.16 0.16138793625176517 30 abr 2021 99.14 -0.38 -0.38183279742765275 29 abr 2021 99.52 0.49 0.4947995556901949 28 abr 2021 99.03 -0.3 -0.30202355783751134 27 abr 2021 99.33 0.28 0.2826855123674912 26 abr 2021 99.05 -0.17 -0.17133642410804273 23 abr 2021 99.22 0.1 0.10088781275221953 22 abr 2021 99.12 0.2 0.2021835826930853 21 abr 2021 98.92 -0.36 -0.36261079774375504 20 abr 2021 99.28 -0.31 -0.3112762325534692 19 abr 2021 99.59 0.21 0.21131012276111893 16 abr 2021 99.38 0.45 0.4548670777317295 15 abr 2021 98.93 -0.13 -0.13123359580052493 14 abr 2021 99.06 0.31 0.3139240506329114 13 abr 2021 98.75 -0.46 -0.4636629372039109 12 abr 2021 99.21 0.13 0.13120710536939847 09 abr 2021 99.08 0.24 0.24281667341157426 08 abr 2021 98.84 0.01 0.010118385105737124 07 abr 2021 98.83 0.16 0.16215668389581434 06 abr 2021 98.67 -0.39 -0.3937007874015748 01 abr 2021 99.06 -0.26 -0.2617801047120419 31 mar 2021 99.32 -0.18 -0.18090452261306533 30 mar 2021 99.5 -0.49 -0.49004900490049 29 mar 2021 99.99 0.11 0.11013215859030837 26 mar 2021 99.88 -0.51 -0.5080187269648372 25 mar 2021 100.39 -0.03 -0.029874526986656044 24 mar 2021 100.42 0.11 0.10966005383311733 23 mar 2021 100.31 0.39 0.39031224979983986 22 mar 2021 99.92 -1.37 -1.3525520781913318 19 mar 2021 101.29 -0.04 -0.03947498272969505 18 mar 2021 101.33 0.01 0.00986971969996052 17 mar 2021 101.32 -0.08 -0.07889546351084813 16 mar 2021 101.4 0.22 0.21743427554852737 15 mar 2021 101.18 0.42 0.4168320762207225 12 mar 2021 100.76 -0.4 -0.39541320680110714 11 mar 2021 101.16 0.38 0.3770589402659258 10 mar 2021 100.78 -0.25 -0.24745125210333566 09 mar 2021 101.03 -0.36 -0.35506460203175855 08 mar 2021 101.39 -0.84 -0.8216766115621638 05 mar 2021 102.23 0.07 0.06851996867658575 04 mar 2021 102.16 -0.67 -0.6515608285519789 03 mar 2021 102.83 0.06 0.058382796535954073 02 mar 2021 102.77 0.13 0.12665627435697585 01 mar 2021 102.64 -0.07 -0.06815305228312725 26 feb 2021 102.71 -0.61 -0.5903987611304684 25 feb 2021 103.32 0.17 0.16480853126514786 24 feb 2021 103.15 0.18 0.17480819656210547 23 feb 2021 102.97 0.22 0.2141119221411192 22 feb 2021 102.75 -1.01 -0.9734001542020047 19 feb 2021 103.76 -0.19 -0.1827801827801828 18 feb 2021 103.95 0.32 0.3087908906687253 17 feb 2021 103.63 -0.69 -0.6614263803680982 16 feb 2021 104.32 -0.55 -0.524458853819014 15 feb 2021 104.87 0.35 0.3348641408342901 12 feb 2021 104.52 -0.14 -0.13376648194152493 11 feb 2021 104.66 0.18 0.17228177641653905 10 feb 2021 104.48 -0.12 -0.1147227533460803 09 feb 2021 104.6 -0.37 -0.3524816614270744 08 feb 2021 104.97 0.27 0.25787965616045844 05 feb 2021 104.7 0.65 0.624699663623258 04 feb 2021 104.05 0.36 0.3471887356543543 03 feb 2021 103.69 -0.5 -0.4798925040790863 02 feb 2021 104.19 0.06 0.05762028233938346 01 feb 2021 104.13 0.39 0.37593984962406013 29 ene 2021 103.74 0.43 0.4162230181008615 28 ene 2021 103.31 -0.47 -0.4528810946232415 27 ene 2021 103.78 -0.33 -0.31697243300355393 26 ene 2021 104.11 -0.23 -0.22043319915660342 25 ene 2021 104.34 0.31 0.2979909641449582 22 ene 2021 104.03 0.04 0.03846523704202327 21 ene 2021 103.99 0.23 0.22166538164996144 20 ene 2021 103.76 -0.09 -0.08666345690900337 19 ene 2021 103.85 -0.04 -0.038502262007892966 18 ene 2021 103.89 0.08 0.07706386667951065 15 ene 2021 103.81 -0.25 -0.24024601191620218 14 ene 2021 104.06 -0.27 -0.25879421067765745 13 ene 2021 104.33 -0.58 -0.5528548279477647 12 ene 2021 104.91 -0.19 -0.1807802093244529 11 ene 2021 105.1 -0.12 -0.11404675917126021 08 ene 2021 105.22 0.11 0.10465226905146989 07 ene 2021 105.11 -0.1 -0.095047999239616 06 ene 2021 105.21 -0.32 -0.3032313086326163 05 ene 2021 105.53 -0.75 -0.7056831012420023 04 ene 2021 106.28 0.83 0.7871028923660502 31 dic 2020 105.45 0.22 0.20906585574455955 30 dic 2020 105.23 0.25 0.2381405982091827 29 dic 2020 104.98 0.23 0.21957040572792363 28 dic 2020 104.75 0.19 0.18171384850803365 23 dic 2020 104.56 -0.16 -0.15278838808250572 22 dic 2020 104.72 0.09 0.08601739462869158 21 dic 2020 104.63 -0.74 -0.7022871785138085 18 dic 2020 105.37 -0.11 -0.10428517254455821 17 dic 2020 105.48 0.4 0.3806623524933384 16 dic 2020 105.08 0.43 0.41089345437171526 15 dic 2020 104.65 0.02 0.019114976584153686 14 dic 2020 104.63 0.49 0.4705204532360284 11 dic 2020 104.14 -0.62 -0.5918289423444063 10 dic 2020 104.76 0.31 0.2967927237912877 09 dic 2020 104.45 0.23 0.2206870082517751 08 dic 2020 104.22 0.06 0.0576036866359447 07 dic 2020 104.16 -0.12 -0.11507479861910241 04 dic 2020 104.28 0.76 0.7341576506955177 03 dic 2020 103.52 0.71 0.6905943001653536 02 dic 2020 102.81 0.34 0.33180443056504344 01 dic 2020 102.47 0.69 0.6779327962271566 30 nov 2020 101.78 -0.24 -0.23524799059008036 27 nov 2020 102.02 -0.05 -0.04898599000685804 26 nov 2020 102.07 0.06 0.05881776296441525 25 nov 2020 102.01 0.58 0.5718229320713792 24 nov 2020 101.43 0.34 0.3363339598377683 23 nov 2020 101.09 0.36 0.3573910453688077 20 nov 2020 100.73 0.65 0.6494804156674661 19 nov 2020 100.08 -0.53 -0.5267866017294504 18 nov 2020 100.61 0.09 0.08953442101074413 17 nov 2020 100.52 -0.38 -0.37661050545094155 16 nov 2020 100.9 0.49 0.4879992032666069 13 nov 2020 100.41 -0.38 -0.37702152991368193 12 nov 2020 100.79 -0.51 -0.5034550839091807 11 nov 2020 101.3 0.08 0.07903576368306658 10 nov 2020 101.22 -1.18 -1.15234375 09 nov 2020 102.4 0.81 0.7973225711192047 06 nov 2020 101.59 -0.21 -0.206286836935167 05 nov 2020 101.8 2.1 2.106318956870612 04 nov 2020 99.7 0.5 0.5040322580645161 03 nov 2020 99.2 0.4 0.4048582995951417 02 nov 2020 98.8 -0.21 -0.2120997879002121 30 oct 2020 99.01 -0.01 -0.010098969905069683 29 oct 2020 99.02 0.15 0.1517143724082128 28 oct 2020 98.87 1.14 1.166479075002558 27 oct 2020 97.73 0.15 0.15372002459520392 26 oct 2020 97.58 0.02 0.02050020500205002 23 oct 2020 97.56 0.08 0.08206811653672548 22 oct 2020 97.48 0.37 0.38101122438471835 21 oct 2020 97.11 -0.49 -0.5020491803278688 20 oct 2020 97.6 -0.18 -0.1840867253016977 19 oct 2020 97.78 -0.29 -0.295707147955542 16 oct 2020 98.07 -0.06 -0.06114338122898196 15 oct 2020 98.13 0.07 0.07138486640832144 14 oct 2020 98.06 -0.24 -0.2441505595116989 13 oct 2020 98.3 0.35 0.3573251659009699 12 oct 2020 97.95 -0.05 -0.05102040816326531 09 oct 2020 98 -0.03 -0.03060287667040702 08 oct 2020 98.03 0.38 0.3891449052739375 07 oct 2020 97.65 0.36 0.3700277520814061 06 oct 2020 97.29 -0.19 -0.19491177677472302 05 oct 2020 97.48 -0.11 -0.1127164668511118 02 oct 2020 97.59 -0.51 -0.5198776758409785 01 oct 2020 98.1 0.33 0.33752684872660327 30 sept 2020 97.77 -0.01 -0.010227040294538761 29 sept 2020 97.78 -0.37 -0.3769740193581253 28 sept 2020 98.15 -0.21 -0.2135014233428223 25 sept 2020 98.36 0.71 0.7270865335381465 24 sept 2020 97.65 -0.46 -0.4688614820099888 23 sept 2020 98.11 -0.03 -0.030568575504381496 22 sept 2020 98.14 -0.43 -0.43623820635081667 21 sept 2020 98.57 0.06 0.060907522078976754 18 sept 2020 98.51 -0.33 -0.3338729259409146 17 sept 2020 98.84 -0.63 -0.633356790992259 16 sept 2020 99.47 -0.24 -0.24069802427038411 15 sept 2020 99.71 -0.06 -0.060138318131702916 14 sept 2020 99.77 -0.38 -0.37943085371942087 11 sept 2020 100.15 0.27 0.27032438926712055 10 sept 2020 99.88 -0.52 -0.5179282868525896 09 sept 2020 100.4 -0.73 -0.7218431721546524 08 sept 2020 101.13 -0.33 -0.3252513305736251 07 sept 2020 101.46 0.97 0.965270176136929 04 sept 2020 100.49 -0.01 -0.009950248756218905 03 sept 2020 100.5 0.57 0.570399279495647 02 sept 2020 99.93 -0.7 -0.6956176090629037 01 sept 2020 100.63 0.96 0.9631784890137454 31 ago 2020 99.67 0.07 0.07028112449799197 28 ago 2020 99.6 -0.58 -0.5789578758235177 27 ago 2020 100.18 -0.17 -0.16940707523667164 26 ago 2020 100.35 -0.33 -0.32777115613825986 25 ago 2020 100.68 -0.14 -0.13886133703630232 24 ago 2020 100.82 0.25 0.2485830764641543 21 ago 2020 100.57 -0.09 -0.08940989469501291 20 ago 2020 100.66 -0.53 -0.5237671706690384 19 ago 2020 101.19 -0.15 -0.14801657785671996 18 ago 2020 101.34 -0.23 -0.22644481638279018 17 ago 2020 101.57 -0.02 -0.01968697706467172 14 ago 2020 101.59 0 0 13 ago 2020 101.59 0.21 0.20714144801736042 12 ago 2020 101.38 -0.75 -0.7343581709585822 11 ago 2020 102.13 0.33 0.3241650294695481 10 ago 2020 101.8 0.06 0.058973854924316886 07 ago 2020 101.74 -0.46 -0.4500978473581213 06 ago 2020 102.2 0.22 0.21572857423024122 05 ago 2020 101.98 0.87 0.860449015923252 04 ago 2020 101.11 1.53 1.5364531030327375 03 ago 2020 99.58 -0.51 -0.5095414127285444 31 jul 2020 100.09 0.09 0.09 30 jul 2020 100 -0.28 -0.2792181890706023 29 jul 2020 100.28 0.13 0.12980529206190713 28 jul 2020 100.15 -0.17 -0.16945773524720892 27 jul 2020 100.32 0.61 0.6117741450205596 24 jul 2020 99.71 -0.31 -0.3099380123975205 23 jul 2020 100.02 0.38 0.381372942593336 22 jul 2020 99.64 0.81 0.819589193564707 21 jul 2020 98.83 0.87 0.8881175990200082 20 jul 2020 97.96 -0.06 -0.0612119975515201 17 jul 2020 98.02 0.59 0.6055629682849225 16 jul 2020 97.43 -0.13 -0.13325133251332513 15 jul 2020 97.56 0.54 0.5565862708719852 14 jul 2020 97.02 -0.46 -0.4718916700861715 13 jul 2020 97.48 0.12 0.12325390304026294 10 jul 2020 97.36 -0.58 -0.5921993056973658 09 jul 2020 97.94 0.23 0.2353904411012179 08 jul 2020 97.71 -0.01 -0.010233319688907082 07 jul 2020 97.72 0.12 0.12295081967213115 06 jul 2020 97.6 0.6 0.6185567010309279 03 jul 2020 97 0.14 0.14453850918851952 02 jul 2020 96.86 -0.02 -0.02064409578860446 01 jul 2020 96.88 0.02 0.020648358455502787 30 jun 2020 96.86 -0.11 -0.11343714550892028 29 jun 2020 96.97 0.08 0.08256786046031582 26 jun 2020 96.89 -0.02 -0.020637705087194303 25 jun 2020 96.91 -0.31 -0.3188644311869986 24 jun 2020 97.22 0.48 0.4961753152780649 22 jun 2020 96.74 0.23 0.23831727282146928 19 jun 2020 96.51 0.52 0.5417230961558496 18 jun 2020 95.99 -0.52 -0.5388042689876696 17 jun 2020 96.51 -0.13 -0.13451986754966888 16 jun 2020 96.64 0.89 0.9295039164490861 15 jun 2020 95.75 -0.49 -0.5091438071487947 12 jun 2020 96.24 -0.42 -0.4345127250155183 11 jun 2020 96.66 -0.63 -0.6475485661424607 10 jun 2020 97.29 0.46 0.4750593824228028 09 jun 2020 96.83 -0.52 -0.5341551104262968 08 jun 2020 97.35 0.58 0.599359305569908 05 jun 2020 96.77 0 0 04 jun 2020 96.77 0.46 0.47762433807496624 03 jun 2020 96.31 0.1 0.10393929944912171 02 jun 2020 96.21 0.6 0.627549419516787 29 may 2020 95.61 0.44 0.4623305663549438 28 may 2020 95.17 -0.61 -0.6368761745667154 27 may 2020 95.78 0.48 0.5036726128016789 26 may 2020 95.3 0.14 0.1471206389239176 25 may 2020 95.16 -0.15 -0.15738117721120554 22 may 2020 95.31 0.42 0.4426177679418274 20 may 2020 94.89 0.27 0.2853519340519975 19 may 2020 94.62 0.18 0.1905972045743329 18 may 2020 94.44 0.65 0.6930376372747628 15 may 2020 93.79 1.01 1.0885966803190343 14 may 2020 92.78 -0.33 -0.35441950381269466 13 may 2020 93.11 0.13 0.1398150139815014 12 may 2020 92.98 0.81 0.8788108929152653 11 may 2020 92.17 0.44 0.47966859260874306 08 may 2020 91.73 -0.06 -0.06536659766859135 07 may 2020 91.79 0.37 0.40472544301028224 06 may 2020 91.42 0.83 0.9162159178717297 05 may 2020 90.59 0.36 0.39898038346447967 04 may 2020 90.23 -0.02 -0.0221606648199446 30 abr 2020 90.25 0.19 0.2109704641350211 29 abr 2020 90.06 -0.13 -0.14414014857523008 28 abr 2020 90.19 0.27 0.30026690391459077 27 abr 2020 89.92 -0.34 -0.37668956348327054 24 abr 2020 90.26 0.13 0.14423610340619106 23 abr 2020 90.13 0.53 0.5915178571428571 22 abr 2020 89.6 -0.68 -0.7532122286220647 21 abr 2020 90.28 -1.03 -1.1280254079509364 20 abr 2020 91.31 0.35 0.38478452066842567 17 abr 2020 90.96 0.2 0.22036139268400176 16 abr 2020 90.76 0.1 0.11030222810500773 15 abr 2020 90.66 0.66 0.7333333333333333 14 abr 2020 90 0.96 1.0781671159029649 09 abr 2020 89.04 -2.56 -2.7947598253275108 08 abr 2020 91.6 1.66 1.845674894374027 07 abr 2020 89.94 -0.25 -0.27719259341390395 06 abr 2020 90.19 0.57 0.6360187458156662 03 abr 2020 89.62 0.47 0.5272013460459899 02 abr 2020 89.15 0.72 0.8142033246635757 01 abr 2020 88.43 0.24 0.27213969837850094 31 mar 2020 88.19 2.95 3.4608165180666353 30 mar 2020 85.24 -0.06 -0.07033997655334115 27 mar 2020 85.3 -2.38 -2.7144160583941606 26 mar 2020 87.68 1.69 1.96534480753576 25 mar 2020 85.99 0.48 0.5613378552216115 24 mar 2020 85.51 0.51 0.6 23 mar 2020 85 -0.86 -1.001630561378989 20 mar 2020 85.86 2.08 2.4826927667701124 19 mar 2020 83.78 -2.07 -2.4111822947000583 18 mar 2020 85.85 -1.88 -2.1429385614954977 17 mar 2020 87.73 -0.51 -0.5779691749773346 16 mar 2020 88.24 -4.8 -5.159071367153913 13 mar 2020 93.04 0.12 0.12914334911752046 12 mar 2020 92.92 -2.96 -3.0871923237380057 11 mar 2020 95.88 -1.28 -1.3174145738987237 10 mar 2020 97.16 -1.68 -1.6997167138810199 09 mar 2020 98.84 -1.33 -1.3277428371767994 06 mar 2020 100.17 1.98 2.016498625114574 05 mar 2020 98.19 0.34 0.34747061829330605 04 mar 2020 97.85 0.13 0.13303315595579207 03 mar 2020 97.72 -0.17 -0.17366431709061192 02 mar 2020 97.89 1.21 1.2515515101365329 28 feb 2020 96.68 0.55 0.5721418911890149 27 feb 2020 96.13 0.15 0.1562825588664305 26 feb 2020 95.98 -0.46 -0.476980506014102 25 feb 2020 96.44 0.06 0.0622535795808259 24 feb 2020 96.38 0.51 0.5319703765515803 21 feb 2020 95.87 0.57 0.5981112277019937 20 feb 2020 95.3 0.66 0.6973795435333897 19 feb 2020 94.64 -0.18 -0.18983336848766083 18 feb 2020 94.82 -0.02 -0.021088148460565163 17 feb 2020 94.84 0.11 0.11611949751926529 14 feb 2020 94.73 0.45 0.4773016546457361 13 feb 2020 94.28 -0.32 -0.3382663847780127 12 feb 2020 94.6 0.19 0.2012498675987713 11 feb 2020 94.41 -0.69 -0.7255520504731862 10 feb 2020 95.1 -0.11 -0.11553408255435353 07 feb 2020 95.21 0.67 0.7086947323884071 06 feb 2020 94.54 0.1 0.1058873358746294 05 feb 2020 94.44 0.1 0.10599957600169599 04 feb 2020 94.34 0.06 0.06364022061943148 03 feb 2020 94.28 0.14 0.14871468026343743 31 ene 2020 94.14 0.29 0.3090037293553543 30 ene 2020 93.85 0 0 29 ene 2020 93.85 0.48 0.5140837528113955 28 ene 2020 93.37 0.22 0.23617820719269994 27 ene 2020 93.15 -0.58 -0.6187986770511043 24 ene 2020 93.73 0.09 0.09611277231952157 23 ene 2020 93.64 0.01 0.010680337498664958 22 ene 2020 93.63 -0.19 -0.20251545512683863 21 ene 2020 93.82 -0.36 -0.3822467615204927 20 ene 2020 94.18 -0.03 -0.03184375331705764 17 ene 2020 94.21 -0.2 -0.21184196589344348 16 ene 2020 94.41 0.46 0.48962213943587013 15 ene 2020 93.95 0.15 0.15991471215351813 14 ene 2020 93.8 -0.12 -0.12776831345826234 13 ene 2020 93.92 0.15 0.15996587394689132 10 ene 2020 93.77 0.37 0.3961456102783726 09 ene 2020 93.4 0.58 0.6248653307476837 08 ene 2020 92.82 0.3 0.324254215304799 07 ene 2020 92.52 0.19 0.20578360229611178 06 ene 2020 92.33 -0.12 -0.12979989183342347 03 ene 2020 92.45 -0.4 -0.4308023694130318 02 ene 2020 92.85 0.11 0.11861117101574294 31 dic 2019 92.74 0.13 0.14037360976136487 30 dic 2019 92.61 0.16 0.17306652244456464 27 dic 2019 92.45 0.36 0.3909219242045825 23 dic 2019 92.09 0.4 0.4362525902497546 20 dic 2019 91.69 0.02 0.021817388458601504 19 dic 2019 91.67 -0.14 -0.1524888356388193 18 dic 2019 91.81 0.56 0.6136986301369863 17 dic 2019 91.25 -0.03 -0.03286590709903593 16 dic 2019 91.28 -0.03 -0.03285510896944475 13 dic 2019 91.31 0.58 0.6392593409015761 12 dic 2019 90.73 -0.06 -0.06608657341116864 11 dic 2019 90.79 0.67 0.7434531735463826 10 dic 2019 90.12 0.14 0.15559013114025338 09 dic 2019 89.98 0.36 0.4016960499888418 06 dic 2019 89.62 0.36 0.40331615505265517 05 dic 2019 89.26 0.4 0.45014629754670266 04 dic 2019 88.86 -0.17 -0.1909468718409525 03 dic 2019 89.03 -0.1 -0.11219566924716706 02 dic 2019 89.13 -0.36 -0.4022795843110962 29 nov 2019 89.49 -0.38 -0.42283298097251587 28 nov 2019 89.87 0.36 0.402189699474919 27 nov 2019 89.51 0.07 0.07826475849731664 26 nov 2019 89.44 -0.21 -0.23424428332403793 25 nov 2019 89.65 -0.64 -0.7088271126370583 22 nov 2019 90.29 0.23 0.2553852986897624 21 nov 2019 90.06 0.05 0.05554938340184424 20 nov 2019 90.01 0.27 0.3008691776242478 19 nov 2019 89.74 -0.51 -0.5650969529085873 18 nov 2019 90.25 -0.04 -0.044301694539816146 15 nov 2019 90.29 -0.04 -0.0442820768294033 14 nov 2019 90.33 0.48 0.5342237061769616 13 nov 2019 89.85 -0.66 -0.7292011932383162 12 nov 2019 90.51 -0.08 -0.0883099679876366 11 nov 2019 90.59 -0.12 -0.1322897144746996 08 nov 2019 90.71 -0.27 -0.2967685205539679 07 nov 2019 90.98 0.07 0.07699923000769993 06 nov 2019 90.91 -0.14 -0.15376166941241076 05 nov 2019 91.05 -0.16 -0.17541936191207105 04 nov 2019 91.21 0.57 0.6288614298323036 31 oct 2019 90.64 0.05 0.05519372999227288 30 oct 2019 90.59 -0.23 -0.25324818321955517 29 oct 2019 90.82 -0.07 -0.07701617339641324 28 oct 2019 90.89 -0.16 -0.1757276221856123 25 oct 2019 91.05 0.08 0.08794107947675057 24 oct 2019 90.97 0.36 0.3973071404922194 23 oct 2019 90.61 -0.3 -0.3299967000329997 22 oct 2019 90.91 -0.21 -0.23046532045654083 21 oct 2019 91.12 0.14 0.15387997362057595 18 oct 2019 90.98 0.02 0.02198768689533861 17 oct 2019 90.96 -0.15 -0.16463615409944024 16 oct 2019 91.11 -0.09 -0.09868421052631579 15 oct 2019 91.2 -0.15 -0.16420361247947454 14 oct 2019 91.35 -0.05 -0.05470459518599562 11 oct 2019 91.4 0.31 0.3403227577121528 10 oct 2019 91.09 0.02 0.021961128802020422 09 oct 2019 91.07 -0.1 -0.10968520346605243 08 oct 2019 91.17 -0.25 -0.2734631371691096 07 oct 2019 91.42 0.02 0.02188183807439825 04 oct 2019 91.4 0.38 0.4174906613931004 03 oct 2019 91.02 0.1 0.10998680158380994 02 oct 2019 90.92 -0.3 -0.32887524665643497 01 oct 2019 91.22 -0.19 -0.20785472049009956 30 sept 2019 91.41 -0.2 -0.21831677764436197 27 sept 2019 91.61 0.12 0.1311618756148213 26 sept 2019 91.49 -0.17 -0.18546803403883919 25 sept 2019 91.66 -0.56 -0.6072435480373021 24 sept 2019 92.22 -0.56 -0.6035783574046131 23 sept 2019 92.78 -0.19 -0.2043670001075616 20 sept 2019 92.97 0.24 0.2588159171789065 19 sept 2019 92.73 0.33 0.35714285714285715 18 sept 2019 92.4 0.26 0.28217929238115913 17 sept 2019 92.14 -0.14 -0.1517121803207629 16 sept 2019 92.28 -0.33 -0.3563330093942339 13 sept 2019 92.61 -0.97 -1.0365462705706348 12 sept 2019 93.58 0.53 0.569586243954863 11 sept 2019 93.05 -0.12 -0.12879682301169904 10 sept 2019 93.17 -0.8 -0.8513355326167926 09 sept 2019 93.97 0.41 0.43822146216331764 06 sept 2019 93.56 -0.06 -0.0640888698995941 05 sept 2019 93.62 0.79 0.8510179898739632 04 sept 2019 92.83 0.3 0.32421917216038043 03 sept 2019 92.53 0.1 0.10818998160770313 02 sept 2019 92.43 0.01 0.010820168794633196 30 ago 2019 92.42 -0.43 -0.4631125471190092 29 ago 2019 92.85 -0.79 -0.8436565570269116 28 ago 2019 93.64 -0.59 -0.6261275602249814 27 ago 2019 94.23 -0.22 -0.23292747485442034 26 ago 2019 94.45 0.32 0.3399553808562626 23 ago 2019 94.13 -0.04 -0.04247637251778698 22 ago 2019 94.17 0.22 0.23416711016498137 21 ago 2019 93.95 0.37 0.3953836289805514 20 ago 2019 93.58 -0.31 -0.33017360741293 19 ago 2019 93.89 -1.09 -1.147610023162771 16 ago 2019 94.98 0.71 0.7531558290018033 14 ago 2019 94.27 -1.03 -1.080797481636936 13 ago 2019 95.3 -1.52 -1.5699235695104317 12 ago 2019 96.82 -1.83 -1.855043081601622 09 ago 2019 98.65 0.45 0.45824847250509165 08 ago 2019 98.2 -0.71 -0.7178242847032656 07 ago 2019 98.91 0.99 1.0110294117647058 06 ago 2019 97.92 -0.25 -0.2546602831822349 05 ago 2019 98.17 0.25 0.25531045751633985 02 ago 2019 97.92 0.15 0.15342129487572875 01 ago 2019 97.77 -0.33 -0.3363914373088685 31 jul 2019 98.1 0.12 0.1224739742804654 30 jul 2019 97.98 0 0 29 jul 2019 97.98 0.08 0.08171603677221655 26 jul 2019 97.9 -0.25 -0.2547121752419766 25 jul 2019 98.15 0.08 0.08157438564290813 24 jul 2019 98.07 0.04 0.04080383556054269 23 jul 2019 98.03 0.39 0.3994264645637034 22 jul 2019 97.64 0.24 0.2464065708418891 19 jul 2019 97.4 0.41 0.42272399216414064 18 jul 2019 96.99 -0.45 -0.4618226600985222 17 jul 2019 97.44 -0.11 -0.11276268580215275 16 jul 2019 97.55 0.19 0.195152013147083 15 jul 2019 97.36 0.15 0.15430511264273222 12 jul 2019 97.21 -0.17 -0.17457383446292873 11 jul 2019 97.38 0.3 0.30902348578491967 10 jul 2019 97.08 -0.14 -0.1440032915038058 09 jul 2019 97.22 -0.27 -0.2769514822033029 08 jul 2019 97.49 0.23 0.23647953937898417 05 jul 2019 97.26 0.03 0.030854674483184203 04 jul 2019 97.23 0.49 0.5065123010130246 03 jul 2019 96.74 0.31 0.32147671886342427 02 jul 2019 96.43 -0.33 -0.3410500206696982 01 jul 2019 96.76 -0.31 -0.3193571649325229 28 jun 2019 97.07 0.27 0.27892561983471076 27 jun 2019 96.8 0.07 0.0723663806471622 26 jun 2019 96.73 -0.09 -0.09295600082627556 25 jun 2019 96.82 -0.26 -0.26782035434693036 24 jun 2019 97.08 -0.15 -0.154273372415921 21 jun 2019 97.23 -0.2 -0.20527558246946526 20 jun 2019 97.43 1.04 1.0789500985579417 19 jun 2019 96.39 0.23 0.2391846921797005 18 jun 2019 96.16 0.2 0.20842017507294705 17 jun 2019 95.96 0.03 0.03127280308558324 14 jun 2019 95.93 0.11 0.1147985806720935 13 jun 2019 95.82 -0.11 -0.11466694464713854 12 jun 2019 95.93 0.6 0.6293926361061576 11 jun 2019 95.33 -0.37 -0.38662486938349006 07 jun 2019 95.7 0.36 0.3775959723096287 06 jun 2019 95.34 0.03 0.03147623544224111 05 jun 2019 95.31 0.54 0.5698005698005698 04 jun 2019 94.77 -0.17 -0.1790604592374131 03 jun 2019 94.94 0.28 0.2957954785548278 31 may 2019 94.66 0.09 0.0951676007190441 29 may 2019 94.57 0.52 0.5528973950026581 28 may 2019 94.05 0.37 0.39496157130657555 27 may 2019 93.68 0.18 0.1925133689839572 24 may 2019 93.5 -0.44 -0.468384074941452 23 may 2019 93.94 0.33 0.3525264394829612 22 may 2019 93.61 0.08 0.08553405324494814 21 may 2019 93.53 0.14 0.14990898383124532 20 may 2019 93.39 0.03 0.032133676092544985 17 may 2019 93.36 0.4 0.43029259896729777 16 may 2019 92.96 -0.29 -0.3109919571045576 15 may 2019 93.25 0.41 0.44161999138302455 14 may 2019 92.84 0.41 0.4435789245915828 13 may 2019 92.43 -0.27 -0.2912621359223301 10 may 2019 92.7 0.03 0.03237293622531564 08 may 2019 92.67 -0.28 -0.3012372243141474 07 may 2019 92.95 0.05 0.05382131324004306 06 may 2019 92.9 0.16 0.17252533965926245 03 may 2019 92.74 -0.04 -0.04311273981461522 02 may 2019 92.78 0.11 0.11870076615949067 30 abr 2019 92.67 0.13 0.1404797925221526 29 abr 2019 92.54 -0.29 -0.3123990089410751 26 abr 2019 92.83 0.18 0.19427954668105774 25 abr 2019 92.65 -0.57 -0.6114567689337053 24 abr 2019 93.22 0.1 0.10738831615120274 23 abr 2019 93.12 0.14 0.15057001505700152 18 abr 2019 92.98 0.13 0.14001077005923532 17 abr 2019 92.85 0.19 0.20505072307360242 16 abr 2019 92.66 -0.08 -0.08626266982963122 15 abr 2019 92.74 0.2 0.2161227577263886 12 abr 2019 92.54 -0.39 -0.41967071989669646 11 abr 2019 92.93 -0.36 -0.3858934505306035 10 abr 2019 93.29 -0.13 -0.13915649753800044 09 abr 2019 93.42 0.13 0.1393504126916068 08 abr 2019 93.29 0 0 05 abr 2019 93.29 -0.03 -0.03214744963566224 04 abr 2019 93.32 -0.05 -0.0535503909178537 03 abr 2019 93.37 -0.23 -0.24572649572649571 02 abr 2019 93.6 0.05 0.05344735435595938 01 abr 2019 93.55 0.1 0.10700909577314072 29 mar 2019 93.45 0.02 0.02140640051375361 28 mar 2019 93.43 -0.31 -0.330701941540431 27 mar 2019 93.74 -0.09 -0.0959181498454652 26 mar 2019 93.83 -0.08 -0.08518794590565434 25 mar 2019 93.91 0.13 0.13862230752825763 22 mar 2019 93.78 -0.71 -0.7514022647899249 21 mar 2019 94.49 0.75 0.8000853424365265 20 mar 2019 93.74 -0.29 -0.3084122088695097 19 mar 2019 94.03 0.4 0.4272134999465983 18 mar 2019 93.63 -0.01 -0.010679196924391286 15 mar 2019 93.64 0.51 0.5476216042091699 14 mar 2019 93.13 0.2 0.21521575379317767 13 mar 2019 92.93 -0.27 -0.28969957081545067 12 mar 2019 93.2 0.14 0.15044057597249086 11 mar 2019 93.06 0.5 0.54019014693172 08 mar 2019 92.56 -0.36 -0.38743004735256137 07 mar 2019 92.92 0.01 0.010763104079216447 06 mar 2019 92.91 -0.06 -0.06453694740238787 05 mar 2019 92.97 -0.17 -0.18252093622503757 04 mar 2019 93.14 -0.11 -0.11796246648793565 01 mar 2019 93.25 -0.52 -0.55454836301589 28 feb 2019 93.77 -0.07 -0.07459505541346974 27 feb 2019 93.84 0.11 0.11735836978555425 26 feb 2019 93.73 -0.07 -0.07462686567164178 25 feb 2019 93.8 0.19 0.2029697681871595 22 feb 2019 93.61 0.21 0.22483940042826553 21 feb 2019 93.4 0.19 0.2038407896148482 20 feb 2019 93.21 0.05 0.053671103477887505 19 feb 2019 93.16 0.22 0.23671185711211534 18 feb 2019 92.94 -0.54 -0.5776636713735558 15 feb 2019 93.48 0.03 0.03210272873194221 14 feb 2019 93.45 -0.18 -0.19224607497596924 13 feb 2019 93.63 0.11 0.1176218990590248 12 feb 2019 93.52 -0.15 -0.16013664994128324 11 feb 2019 93.67 -0.44 -0.46753798746148123 08 feb 2019 94.11 -0.11 -0.11674803651029506 07 feb 2019 94.22 -0.32 -0.33848106621535856 06 feb 2019 94.54 0.11 0.11648840410886371 05 feb 2019 94.43 0.34 0.36135614836858326 04 feb 2019 94.09 -0.02 -0.021251726702794602 01 feb 2019 94.11 0.18 0.1916320664324497 31 ene 2019 93.93 1.3 1.4034330130627226 30 ene 2019 92.63 -0.37 -0.3978494623655914 29 ene 2019 93 0.03 0.032268473701193935 28 ene 2019 92.97 -0.21 -0.22537025112685125 25 ene 2019 93.18 -0.1 -0.1072041166380789 24 ene 2019 93.28 0.75 0.8105479304009511 23 ene 2019 92.53 0.65 0.7074444928167175 22 ene 2019 91.88 0.13 0.14168937329700274 21 ene 2019 91.75 0.25 0.273224043715847 18 ene 2019 91.5 0.05 0.05467468562055768 17 ene 2019 91.45 -0.26 -0.283502344346309 16 ene 2019 91.71 0.19 0.2076048951048951 15 ene 2019 91.52 0.35 0.3838982121311835 14 ene 2019 91.17 0.04 0.043893339185778556 11 ene 2019 91.13 0.15 0.16487140030775996 10 ene 2019 90.98 0.22 0.24239753195240193 09 ene 2019 90.76 0.09 0.09926105657880226 08 ene 2019 90.67 -0.22 -0.24205083067444164 07 ene 2019 90.89 0.81 0.8992007104795737 04 ene 2019 90.08 0.19 0.21136945155189676 03 ene 2019 89.89 0.32 0.3572624762755387 02 ene 2019 89.57 -0.05 -0.0557911180540058 31 dic 2018 89.62 0.04 0.044652824291136414 28 dic 2018 89.58 0.05 0.055847202055177035 27 dic 2018 89.53 0.25 0.2800179211469534 21 dic 2018 89.28 0.29 0.3258793122822789 20 dic 2018 88.99 -0.05 -0.05615453728661276 19 dic 2018 89.04 -0.08 -0.08976660682226212 18 dic 2018 89.12 -0.18 -0.20156774916013437 17 dic 2018 89.3 0.11 0.12333221213140487 14 dic 2018 89.19 -0.29 -0.32409476978095664 13 dic 2018 89.48 0.28 0.31390134529147984 12 dic 2018 89.2 -0.27 -0.3017771319995529 11 dic 2018 89.47 -0.15 -0.1673733541620174 10 dic 2018 89.62 0.02 0.022321428571428572 07 dic 2018 89.6 -0.16 -0.17825311942959002 06 dic 2018 89.76 0.08 0.08920606601248884 05 dic 2018 89.68 -0.24 -0.2669039145907473 04 dic 2018 89.92 0.19 0.2117463501615959 03 dic 2018 89.73 0.26 0.29060020118475466 30 nov 2018 89.47 0.47 0.5280898876404494 29 nov 2018 89 0.45 0.5081874647092038 28 nov 2018 88.55 -0.28 -0.31520882584712373 27 nov 2018 88.83 -0.26 -0.2918397126501291 26 nov 2018 89.09 -0.17 -0.19045485099708717 23 nov 2018 89.26 -0.12 -0.13425822331617812 22 nov 2018 89.38 0.11 0.12322168701691498 21 nov 2018 89.27 -0.25 -0.27926720285969614 20 nov 2018 89.52 -0.37 -0.4116141951273779 19 nov 2018 89.89 0.23 0.25652464867276376 16 nov 2018 89.66 -0.25 -0.2780558336113892 15 nov 2018 89.91 0.04 0.044508734839212194 14 nov 2018 89.87 -0.07 -0.07782966422059151 13 nov 2018 89.94 -0.05 -0.055561729081009 12 nov 2018 89.99 -0.05 -0.05553087516659263 09 nov 2018 90.04 -0.24 -0.2658396101019052 08 nov 2018 90.28 -0.2 -0.22104332449160036 07 nov 2018 90.48 0.04 0.044228217602830605 06 nov 2018 90.44 -0.4 -0.44033465433729635 05 nov 2018 90.84 0.03 0.03303600925008259 02 nov 2018 90.81 0.94 1.0459552687214866 31 oct 2018 89.87 -0.62 -0.6851585810586805 30 oct 2018 90.49 -0.07 -0.07729681978798586 29 oct 2018 90.56 0.1 0.11054609772275038 26 oct 2018 90.46 0.32 0.35500332815620145 25 oct 2018 90.14 -0.1 -0.11081560283687943 24 oct 2018 90.24 -0.07 -0.07751079614660614 23 oct 2018 90.31 -0.33 -0.3640776699029126 22 oct 2018 90.64 0.05 0.05519372999227288 19 oct 2018 90.59 -0.44 -0.48335713501043615 18 oct 2018 91.03 -0.12 -0.13165112452002195 17 oct 2018 91.15 0.19 0.2088830255057168 16 oct 2018 90.96 0.22 0.242450958783337 15 oct 2018 90.74 0.38 0.4205400619743249 12 oct 2018 90.36 -0.02 -0.02212878955521133 11 oct 2018 90.38 -0.26 -0.2868490732568402 10 oct 2018 90.64 0.17 0.18790759367746215 09 oct 2018 90.47 -0.33 -0.3634361233480176 08 oct 2018 90.8 -0.13 -0.14296711756296052 05 oct 2018 90.93 -0.33 -0.3616042077580539 04 oct 2018 91.26 -0.7 -0.7612005219660722 03 oct 2018 91.96 0.12 0.13066202090592335 02 oct 2018 91.84 -0.6 -0.6490696668109044 01 oct 2018 92.44 0.22 0.2385599653003687 28 sept 2018 92.22 0.07 0.0759631036353771 27 sept 2018 92.15 0.16 0.1739319491249049 26 sept 2018 91.99 0.17 0.18514484861685906 25 sept 2018 91.82 -0.16 -0.17395085888236572 24 sept 2018 91.98 0.48 0.5245901639344263 21 sept 2018 91.5 0.03 0.032797638570022956 20 sept 2018 91.47 0.61 0.6713625357693155 19 sept 2018 90.86 0.25 0.27590773645293015 18 sept 2018 90.61 -0.1 -0.11024142872891633 17 sept 2018 90.71 0.03 0.033083370092633436 14 sept 2018 90.68 0.39 0.43194152176320744 13 sept 2018 90.29 0.8 0.8939546318024361 12 sept 2018 89.49 0.15 0.16789791806581597 11 sept 2018 89.34 -0.32 -0.35690385902297567 10 sept 2018 89.66 -0.33 -0.3667074119346594 07 sept 2018 89.99 0.32 0.35686405709824914 06 sept 2018 89.67 0.25 0.27957951241333034 05 sept 2018 89.42 -0.29 -0.323263850183926 04 sept 2018 89.71 -0.94 -1.0369553226696084 03 sept 2018 90.65 -0.4 -0.43931905546403077 31 ago 2018 91.05 -0.48 -0.5244182235332678 30 ago 2018 91.53 -0.63 -0.68359375 29 ago 2018 92.16 -0.81 -0.8712487899322362 28 ago 2018 92.97 0.2 0.21558693543171284 27 ago 2018 92.77 0.17 0.183585313174946 24 ago 2018 92.6 -0.11 -0.11864955236759789 23 ago 2018 92.71 0.13 0.14041909699719163 22 ago 2018 92.58 0.57 0.6194978806651451 21 ago 2018 92.01 0.4 0.43663355528872394 20 ago 2018 91.61 0.03 0.032758244158113126 17 ago 2018 91.58 0.1 0.10931351114997814 16 ago 2018 91.48 -0.44 -0.47867711053089645 14 ago 2018 91.92 0.32 0.34934497816593885 13 ago 2018 91.6 -1.5 -1.6111707841031149 10 ago 2018 93.1 -2.29 -2.4006709298668625 09 ago 2018 95.39 -0.64 -0.6664583984171613 08 ago 2018 96.03 -0.52 -0.5385810460901087 07 ago 2018 96.55 0.32 0.3325366309882573 06 ago 2018 96.23 -0.12 -0.12454592631032693 03 ago 2018 96.35 0.06 0.06231176653858137 02 ago 2018 96.29 -0.98 -1.0075048833144855 01 ago 2018 97.27 -0.14 -0.14372241043014064 31 jul 2018 97.41 -0.18 -0.18444512757454656 30 jul 2018 97.59 0.28 0.2877402116945843 27 jul 2018 97.31 0.14 0.14407739014099002 26 jul 2018 97.17 0.46 0.4756488470685555 25 jul 2018 96.71 0.44 0.45704788615352654 24 jul 2018 96.27 -0.04 -0.04153255113695359 23 jul 2018 96.31 -0.14 -0.14515292897874546 20 jul 2018 96.45 0.29 0.30158069883527455 19 jul 2018 96.16 -0.38 -0.3936192251916304 18 jul 2018 96.54 -0.19 -0.19642303318515456 17 jul 2018 96.73 -0.44 -0.45281465472882576 16 jul 2018 97.17 0.32 0.3304078471863707 13 jul 2018 96.85 0.42 0.4355491029762522 12 jul 2018 96.43 -0.07 -0.07253886010362694 11 jul 2018 96.5 -0.19 -0.196504292067432 10 jul 2018 96.69 -0.31 -0.31958762886597936 09 jul 2018 97 0.53 0.5493935938633772 06 jul 2018 96.47 0.63 0.6573455759599333 05 jul 2018 95.84 0.52 0.5455308434746118 04 jul 2018 95.32 0.2 0.21026072329688814 03 jul 2018 95.12 0.08 0.08417508417508418 02 jul 2018 95.04 -0.44 -0.4608294930875576 29 jun 2018 95.48 0.19 0.1993913317242103 28 jun 2018 95.29 0.08 0.08402478731225711 27 jun 2018 95.21 0.08 0.08409544833385893 26 jun 2018 95.13 -0.2 -0.2097975453687192 25 jun 2018 95.33 0.2 0.21023862083464734 22 jun 2018 95.13 0.72 0.7626310772163966 21 jun 2018 94.41 -0.05 -0.05293245818335803 20 jun 2018 94.46 0.55 0.5856671281013737 19 jun 2018 93.91 -0.88 -0.9283679713049899 18 jun 2018 94.79 -0.59 -0.6185783183057245 15 jun 2018 95.38 -0.65 -0.6768718108924294 14 jun 2018 96.03 0.21 0.21916092673763307 13 jun 2018 95.82 -0.65 -0.6737845962475381 12 jun 2018 96.47 -0.63 -0.6488156539649845 11 jun 2018 97.1 -0.22 -0.2260583641594739 08 jun 2018 97.32 -0.47 -0.48062174046426015 07 jun 2018 97.79 -0.08 -0.08174108511290487 06 jun 2018 97.87 0.23 0.2355591970503892 05 jun 2018 97.64 -0.24 -0.2451982018798529 04 jun 2018 97.88 0.04 0.04088307440719542 01 jun 2018 97.84 -0.72 -0.7305194805194806 31 may 2018 98.56 -0.29 -0.29337379868487606 30 may 2018 98.85 -0.04 -0.04044898371928405 29 may 2018 98.89 -0.32 -0.3225481302288076 28 may 2018 99.21 0.42 0.42514424536896445 25 may 2018 98.79 0.24 0.243531202435312 24 may 2018 98.55 0.49 0.4996940648582501 23 may 2018 98.06 -0.44 -0.4467005076142132 22 may 2018 98.5 0.61 0.6231484319133721 18 may 2018 97.89 -0.7 -0.7100111573181864 17 may 2018 98.59 -0.18 -0.1822415713273261 16 may 2018 98.77 0.08 0.08106191103455264 15 may 2018 98.69 -0.79 -0.794129473260957 14 may 2018 99.48 0.05 0.05028663381273257 11 may 2018 99.43 1.87 1.916769167691677 09 may 2018 97.56 -1.1 -1.1149401986620717 08 may 2018 98.66 -0.2 -0.20230629172567266 07 may 2018 98.86 0.06 0.06072874493927125 04 may 2018 98.8 -0.63 -0.6336115860404304 03 may 2018 99.43 -0.33 -0.33079390537289494 02 may 2018 99.76 -1.21 -1.1983757551748044 30 abr 2018 100.97 -0.11 -0.10882469331222794 27 abr 2018 101.08 -0.3 -0.2959163543105149 26 abr 2018 101.38 0.15 0.14817741776153315 25 abr 2018 101.23 -0.65 -0.6380054966627405 24 abr 2018 101.88 0.14 0.13760566149007272 23 abr 2018 101.74 -0.68 -0.6639328256199961 20 abr 2018 102.42 -0.67 -0.6499175477737898 19 abr 2018 103.09 -0.21 -0.20329138431752178 18 abr 2018 103.3 0.07 0.06780974522910006 17 abr 2018 103.23 -0.01 -0.009686168151879117 16 abr 2018 103.24 -0.07 -0.0677572355047914 13 abr 2018 103.31 -0.01 -0.009678668215253582 12 abr 2018 103.32 0.05 0.04841677156967174 11 abr 2018 103.27 -0.08 -0.07740686985970005 10 abr 2018 103.35 -0.06 -0.05802146794313896 09 abr 2018 103.41 0.26 0.25206010664081435 06 abr 2018 103.15 0.17 0.1650805981744028 05 abr 2018 102.98 -0.07 -0.06792819019893255 04 abr 2018 103.05 -0.11 -0.10663047692904226 03 abr 2018 103.16 -0.08 -0.07748934521503294 29 mar 2018 103.24 0.14 0.13579049466537343 28 mar 2018 103.1 0.07 0.06794137629816559 27 mar 2018 103.03 0.36 0.35063796629979543 26 mar 2018 102.67 -0.4 -0.3880857669544969 23 mar 2018 103.07 0.09 0.08739561079821324 22 mar 2018 102.98 0.32 0.3117085525034093 21 mar 2018 102.66 -0.5 -0.4846839860411012 20 mar 2018 103.16 0.01 0.009694619486185167 19 mar 2018 103.15 -0.03 -0.029075402209730566 16 mar 2018 103.18 0.03 0.029083858458555503 15 mar 2018 103.15 -0.32 -0.3092683869720692 14 mar 2018 103.47 0.53 0.5148630270060229 13 mar 2018 102.94 -0.15 -0.14550392860607236 12 mar 2018 103.09 -0.23 -0.22260936895083236 09 mar 2018 103.32 -0.07 -0.06770480704129993 08 mar 2018 103.39 0.02 0.019347973299796845 07 mar 2018 103.37 0.21 0.2035672741372625 06 mar 2018 103.16 -0.4 -0.3862495171881035 05 mar 2018 103.56 -0.19 -0.18313253012048192 02 mar 2018 103.75 0.15 0.14478764478764478 01 mar 2018 103.6 -0.24 -0.23112480739599384 28 feb 2018 103.84 0.39 0.37699371677138716 27 feb 2018 103.45 0.04 0.038680978628759306 26 feb 2018 103.41 -0.18 -0.1737619461337967 23 feb 2018 103.59 0.13 0.12565242605838006 22 feb 2018 103.46 0.07 0.06770480704129993 21 feb 2018 103.39 0.01 0.00967305088024763 20 feb 2018 103.38 -0.36 -0.3470213996529786 19 feb 2018 103.74 0.17 0.16414019503717292 16 feb 2018 103.57 0.46 0.446125497041994 15 feb 2018 103.11 -0.23 -0.22256628604606155 14 feb 2018 103.34 -0.35 -0.33754460410840004 13 feb 2018 103.69 -0.34 -0.32682879938479287 12 feb 2018 104.03 -0.11 -0.10562704052237373 09 feb 2018 104.14 -0.15 -0.1438297056285358 08 feb 2018 104.29 -0.37 -0.3535257022740302 07 feb 2018 104.66 0.09 0.08606674954575882 06 feb 2018 104.57 -0.52 -0.4948139689789704 05 feb 2018 105.09 -0.55 -0.5206361226808027 02 feb 2018 105.64 -0.15 -0.1417903393515455 01 feb 2018 105.79 0.27 0.2558756633813495 31 ene 2018 105.52 -0.1 -0.0946790380609733 30 ene 2018 105.62 0.09 0.08528380555292334 29 ene 2018 105.53 -0.1 -0.09467007478935908 26 ene 2018 105.63 -0.11 -0.10402874976357103 25 ene 2018 105.74 -0.08 -0.0756000756000756 24 ene 2018 105.82 0.57 0.5415676959619953 23 ene 2018 105.25 0.12 0.11414439265671074 22 ene 2018 105.13 -0.05 -0.04753755466818787 19 ene 2018 105.18 0.04 0.038044512079132585 18 ene 2018 105.14 0.13 0.12379773354918579 17 ene 2018 105.01 0.03 0.028576871785101925 16 ene 2018 104.98 0.02 0.019054878048780487 15 ene 2018 104.96 0.08 0.07627765064836003 12 ene 2018 104.88 -0.01 -0.009533797311469158 11 ene 2018 104.89 0.39 0.37320574162679426 10 ene 2018 104.5 -0.36 -0.3433148960518787 09 ene 2018 104.86 0.31 0.2965088474414156 08 ene 2018 104.55 -0.36 -0.3431512725193023 05 ene 2018 104.91 0.14 0.13362603798797365 04 ene 2018 104.77 0.46 0.44099319336592846 03 ene 2018 104.31 0.1 0.09596008060646771 02 ene 2018 104.21 0.09 0.08643872454859777 29 dic 2017 104.12 0.07 0.06727534839019703 28 dic 2017 104.05 0.05 0.04807692307692308 27 dic 2017 104 -0.05 -0.048053820278712155 22 dic 2017 104.05 0.13 0.12509622786759045 21 dic 2017 103.92 -0.14 -0.13453776667307324 20 dic 2017 104.06 0.01 0.009610764055742432 19 dic 2017 104.05 0.19 0.18293857115347584 18 dic 2017 103.86 -0.03 -0.028876696505919723 15 dic 2017 103.89 0.56 0.5419529662247169 14 dic 2017 103.33 -0.17 -0.1642512077294686 13 dic 2017 103.5 -0.41 -0.3945722259647772 12 dic 2017 103.91 -0.07 -0.06732063858434315 11 dic 2017 103.98 0.61 0.5901131856438038 08 dic 2017 103.37 0.03 0.02903038513644281 07 dic 2017 103.34 0.21 0.20362649083680792 06 dic 2017 103.13 0.19 0.18457353798329124 05 dic 2017 102.94 -0.27 -0.2616025578916772 04 dic 2017 103.21 0.07 0.0678689160364553 01 dic 2017 103.14 -0.61 -0.5879518072289157 30 nov 2017 103.75 0.17 0.1641243483297934 29 nov 2017 103.58 -0.12 -0.11571841851494696 28 nov 2017 103.7 0.32 0.3095376281679242 27 nov 2017 103.38 0.24 0.2326934264107039 24 nov 2017 103.14 -0.09 -0.08718395815170009 23 nov 2017 103.23 -0.36 -0.3475238922675934 21 nov 2017 103.59 -0.03 -0.02895193977996526 20 nov 2017 103.62 0.27 0.2612481857764877 17 nov 2017 103.35 0.5 0.48614487117160915 16 nov 2017 102.85 0.1 0.09732360097323602 15 nov 2017 102.75 0.03 0.029205607476635514 14 nov 2017 102.72 -0.26 -0.252476208972616 13 nov 2017 102.98 0.97 0.9508871679247133 10 nov 2017 102.01 -0.03 -0.029400235201881616 09 nov 2017 102.04 0.24 0.2357563850687623 08 nov 2017 101.8 -0.89 -0.8666861427597624 07 nov 2017 102.69 -0.27 -0.26223776223776224 06 nov 2017 102.96 -0.58 -0.5601699826154143 03 nov 2017 103.54 -0.86 -0.8237547892720306 02 nov 2017 104.4 0.12 0.11507479861910241 31 oct 2017 104.28 0.06 0.057570523891767415 30 oct 2017 104.22 0.23 0.2211751129916338 27 oct 2017 103.99 1.18 1.1477482735142497 26 oct 2017 102.81 -0.35 -0.33927879022877083 25 oct 2017 103.16 0.49 0.4772572319080549 24 oct 2017 102.67 0 0 23 oct 2017 102.67 -0.21 -0.2041213063763608 20 oct 2017 102.88 0.32 0.31201248049922 19 oct 2017 102.56 -0.2 -0.1946282600233554 18 oct 2017 102.76 0.46 0.4496578690127077 17 oct 2017 102.3 0.13 0.12723891553293531 16 oct 2017 102.17 0.04 0.03916576911779105 13 oct 2017 102.13 -0.43 -0.41926677067082685 12 oct 2017 102.56 0.13 0.12691594259494288 11 oct 2017 102.43 0.28 0.2741067058247675 10 oct 2017 102.15 -0.64 -0.6226286603755229 09 oct 2017 102.79 -0.18 -0.17480819656210547 06 oct 2017 102.97 0.39 0.38019107038409045 05 oct 2017 102.58 0.13 0.1268911664226452 04 oct 2017 102.45 0.13 0.12705238467552776 03 oct 2017 102.32 0.13 0.12721401311282904 02 oct 2017 102.19 0.15 0.14700117600940807 29 sept 2017 102.04 0.21 0.20622606304625357 28 sept 2017 101.83 -0.04 -0.039265730833415134 27 sept 2017 101.87 -0.08 -0.0784698381559588 26 sept 2017 101.95 0.01 0.009809691975671964 25 sept 2017 101.94 0.01 0.009810654370646522 22 sept 2017 101.93 0.16 0.15721725459369165 21 sept 2017 101.77 -0.05 -0.04910626595953644 20 sept 2017 101.82 -0.25 -0.2449299500342902 19 sept 2017 102.07 -0.05 -0.04896200548374462 18 sept 2017 102.12 0.15 0.14710208884966167 15 sept 2017 101.97 0.16 0.15715548570867302 14 sept 2017 101.81 -0.03 -0.02945797329143755 13 sept 2017 101.84 -0.37 -0.3619998043244301 12 sept 2017 102.21 0.37 0.36331500392772975 11 sept 2017 101.84 0.02 0.019642506383814574 08 sept 2017 101.82 0.32 0.31527093596059114 07 sept 2017 101.5 0.03 0.02956538878486252 06 sept 2017 101.47 0.3 0.29653059207274884 05 sept 2017 101.17 -0.1 -0.09874592673052236 04 sept 2017 101.27 -0.01 -0.009873617693522907 01 sept 2017 101.28 0.25 0.24745125210333566 31 ago 2017 101.03 0.16 0.15862000594825024 30 ago 2017 100.87 0.45 0.44811790479984065 29 ago 2017 100.42 -0.34 -0.3374354902739182 28 ago 2017 100.76 0.15 0.1490905476592784 25 ago 2017 100.61 0.46 0.45931103344982527 24 ago 2017 100.15 0.14 0.13998600139986 23 ago 2017 100.01 -0.24 -0.23940149625935161 22 ago 2017 100.25 -0.09 -0.08969503687462627 21 ago 2017 100.34 0.47 0.4706117953339341 18 ago 2017 99.87 -0.55 -0.5476996614220275 17 ago 2017 100.42 0.37 0.3698150924537731 16 ago 2017 100.05 -0.16 -0.15966470412134517 14 ago 2017 100.21 0.68 0.6832110921330252 11 ago 2017 99.53 -0.75 -0.7479058635819705 10 ago 2017 100.28 0.12 0.11980830670926518 09 ago 2017 100.16 -0.64 -0.6349206349206349 08 ago 2017 100.8 0.36 0.35842293906810035 07 ago 2017 100.44 -0.08 -0.07958615200955034 04 ago 2017 100.52 0.35 0.3494060097833683 03 ago 2017 100.17 0.5 0.5016554630279924 02 ago 2017 99.67 -0.12 -0.12025253031365868 01 ago 2017 99.79 -0.16 -0.16008004002001 31 jul 2017 99.95 -0.15 -0.14985014985014986 28 jul 2017 100.1 -0.38 -0.3781847133757962 27 jul 2017 100.48 0.26 0.2594292556375973 26 jul 2017 100.22 0.2 0.19996000799840033 25 jul 2017 100.02 0.05 0.05001500450135041 24 jul 2017 99.97 0.08 0.08008809690659725 21 jul 2017 99.89 -0.21 -0.2097902097902098 20 jul 2017 100.1 0.1 0.1 19 jul 2017 100 -- -- BSF Emerging Markets Flexi Dynamic Bond Fund Fecha de lanzamiento de la serie 19-jul-2017 Fecha a fin de mes Rentabilidad mensual 31 jul 2017 -- 31 ago 2017 1.08054 30 sept 2017 0.999703 31 oct 2017 2.195218 30 nov 2017 -0.508247 31 dic 2017 0.356627 31 ene 2018 1.344602 28 feb 2018 -1.592115 31 mar 2018 -0.577812 30 abr 2018 -2.19876 31 may 2018 -2.386848 30 jun 2018 -3.125 31 jul 2018 2.021366 31 ago 2018 -6.529104 30 sept 2018 1.285008 31 oct 2018 -2.548254 30 nov 2018 -0.445087 31 dic 2018 0.167654 31 ene 2019 4.809194 28 feb 2019 -0.17034 31 mar 2019 -0.341261 30 abr 2019 -0.834671 31 may 2019 2.147405 30 jun 2019 2.545954 31 jul 2019 1.06109 31 ago 2019 -5.79001 30 sept 2019 -1.092837 31 oct 2019 -0.842359 30 nov 2019 -1.268756 31 dic 2019 3.631691 31 ene 2020 1.509597 29 feb 2020 2.698109 31 mar 2020 -8.781547 30 abr 2020 2.335866 31 may 2020 5.939058 30 jun 2020 1.307395 31 jul 2020 3.33471 31 ago 2020 -0.419622 30 sept 2020 -1.906291 31 oct 2020 1.268283 30 nov 2020 2.797697 31 dic 2020 3.605816 31 ene 2021 -1.621622 28 feb 2021 -0.992867 31 mar 2021 -3.300555 30 abr 2021 -0.181232 31 may 2021 1.149889 30 jun 2021 -1.236538 31 jul 2021 0.151454 31 ago 2021 1.280371 30 sept 2021 -1.413498 31 oct 2021 -2.100162 30 nov 2021 -5.239274 31 dic 2021 0.631258 31 ene 2022 -0.984209 28 feb 2022 -2.785363 31 mar 2022 0.764045 30 abr 2022 -1.483051 31 may 2022 0.011319 30 jun 2022 -4.447714 31 jul 2022 0.852777 31 ago 2022 0.187904 30 sept 2022 -4.595006 31 oct 2022 -0.122865 30 nov 2022 2.804773 31 dic 2022 1.053009 31 ene 2023 1.563055 28 feb 2023 -2.623295 31 mar 2023 2.274904 30 abr 2023 -1.205807 31 may 2023 -0.094798 30 jun 2023 3.629463 31 jul 2023 1.705391 31 ago 2023 -1.181634 30 sept 2023 -2.357362 31 oct 2023 3.440634 30 nov 2023 3.314917 31 dic 2023 4.1362 31 ene 2024 -1.330958 29 feb 2024 0.074349