iShares Global Inflation-Linked Bond Index Fund (IE)
El Fondo tiene por objetivo obtener la rentabilidad total de su inversión, a través de una combinación de revalorización del capital y rendimientos, que refleje la rentabilidad del Bloomberg World Government Inflation-Linked Bond Index, el índice de referencia del Fondo (Índice). El Fondo invierte en los valores de renta fija (RF) (como bonos) que componen de forma mayoritaria el Índice (que está integrado por bonos vinculados a la inflación). El Fondo podrá invertir asimismo en otros valores de RF (como bonos) emitidos por Estados, agencias gubernamentales, empresas y organismos supranacionales (como el Banco Internacional de Reconstrucción y Fomento) domiciliados en países de dentro y fuera de la Unión Europea, y tendrán la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia) o serán considerados por la gestora de inversiones (GI) de una calificación equivalente en el momento de la adquisición. Si las calificaciones de solvencia de un valor de RF se revisan a la baja, el Fondo podrá seguir manteniéndolo hasta que resulte factible vender la posición. El Índice mide la rentabilidad del universo global de valores de RF vinculados a inflación emitidos por Estados soberanos de los las principales economías con calificación de categoría de inversión.
Activos Netos
USD 75.273.068
Activos netos del Fondo
USD 2.962.210.511
Fecha de lanzamiento de la serie
11 may 2017
Fecha de lanzamiento del fondo
11 abr 2008
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia
Bloomberg World Government Inflation-Linked Bond Index
Clave del Índice
BCIW1A
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,09%
ISIN
IE00BD0NC367
Comisión total
0,10%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 500.000,00
Inversión mínima posterior
USD 5.000,00
Uso de los ingresos
Acumulación
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
Global Inflation-Linked Bond - USD Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BLGIDUA
SEDOL
BD0NC36
27-mar-2024
iShares Global Inflation-Linked Bond Index Fund (IE)
Inception Date
11 may 2017
Fund Holdings as of
-
Total Net Assets
USD 75.273.068,35
Number of Securities
152,00
Shares Outstanding
6.803.491,08
Nombre
Peso (%)
TREASURY (CPI) NOTE 0.125 07/15/2030
1.782
TREASURY (CPI) NOTE 0.125 10/15/2025
1.7293
TREASURY (CPI) NOTE 0.625 01/15/2026
1.6932
TREASURY (CPI) NOTE 0.375 07/15/2025
1.6756
TREASURY (CPI) NOTE 0.875 01/15/2029
1.6598
TREASURY (CPI) NOTE 1.375 07/15/2033
1.5904
TREASURY (CPI) NOTE 0.75 07/15/2028
1.5628
TREASURY (CPI) NOTE 0.125 01/15/2031
1.5541
TREASURY (CPI) NOTE 0.5 01/15/2028
1.5486
TREASURY (CPI) NOTE 0.375 07/15/2027
1.5004
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
11.063889
0.020891
0.18917869947997817
26 mar 2024
11.042998
0.020679
0.18761024789792421
25 mar 2024
11.022319
-0.028532
-0.2581882607954808
22 mar 2024
11.050851
0.0427
0.38789438843998414
21 mar 2024
11.008151
0.015411
0.14019252706786478
20 mar 2024
10.99274
0.033082
0.3018524848129385
19 mar 2024
10.959658
0.016465
0.15045882860697057
18 mar 2024
10.943193
0.011663
0.10669137805961289
15 mar 2024
10.93153
-0.017286
-0.15788008493338457
14 mar 2024
10.948816
-0.046508
-0.4229798048697792
13 mar 2024
10.995324
-0.018287
-0.1660400026839517
12 mar 2024
11.013611
-0.012267
-0.11125644597192169
11 mar 2024
11.025878
-0.014502
-0.13135417440341726
08 mar 2024
11.04038
0.006849
0.062074416612415376
07 mar 2024
11.033531
0.002345
0.021257913700303846
06 mar 2024
11.031186
0.003576
0.032427697388645406
05 mar 2024
11.02761
0.075614
0.6904129621668963
04 mar 2024
10.951996
-0.011407
-0.10404616157957525
01 mar 2024
10.963403
0.021861
0.19979816373231488
29 feb 2024
10.941542
0.070459
0.6481322973985204
28 feb 2024
10.871083
0.037998
0.35075880970194545
27 feb 2024
10.833085
-0.013152
-0.12125864481847483
26 feb 2024
10.846237
-0.006457
-0.0594967479963961
23 feb 2024
10.852694
0.036536
0.3377909235423521
22 feb 2024
10.816158
-0.006444
-0.059542058370066646
21 feb 2024
10.822602
-0.029183
-0.26892349968231033
20 feb 2024
10.851785
0.01976
0.1824220309683554
16 feb 2024
10.832025
-0.025086
-0.23105594112466935
15 feb 2024
10.857111
-0.00258
-0.023757582052749016
14 feb 2024
10.859691
0.053995
0.4996901634101126
13 feb 2024
10.805696
-0.045062
-0.4152889595362831
12 feb 2024
10.850758
0.005003
0.046128646645623106
09 feb 2024
10.845755
-0.017437
-0.1605145154389244
08 feb 2024
10.863192
-0.033276
-0.305383359084797
07 feb 2024
10.896468
-0.011385
-0.10437434387867163
06 feb 2024
10.907853
0.058664
0.5407224447836608
05 feb 2024
10.849189
-0.069834
-0.6395627154554029
02 feb 2024
10.919023
-0.130022
-1.1767713861243212
01 feb 2024
11.049045
0.042386
0.38509415073184333
31 ene 2024
11.006659
0.08194
0.7500421749978191
30 ene 2024
10.924719
-0.001414
-0.012941449641881533
29 ene 2024
10.926133
0.060376
0.5556538766696144
26 ene 2024
10.865757
-0.011101
-0.10206072378622577
25 ene 2024
10.876858
0.037223
0.3433971715837295
24 ene 2024
10.839635
-0.020412
-0.18795498767178448
23 ene 2024
10.860047
-0.056605
-0.5185197806067281
22 ene 2024
10.916652
0.016962
0.15561910476352997
19 ene 2024
10.89969
0.024076
0.2213760069086674
18 ene 2024
10.875614
0.008639
0.07949774431246966
17 ene 2024
10.866975
-0.069997
-0.6400034671388022
16 ene 2024
10.936972
-0.072047
-0.6544361491246404
12 ene 2024
11.009019
0.046624
0.42530852062893193
11 ene 2024
10.962395
0.012954
0.11830740948327864
10 ene 2024
10.949441
-0.020147
-0.1836623216842784
09 ene 2024
10.969588
-0.019037
-0.17324278515282848
08 ene 2024
10.988625
0.001196
0.010885167039532177
05 ene 2024
10.987429
-0.012569
-0.11426365713884676
04 ene 2024
10.999998
-0.0591
-0.5344016302233691
03 ene 2024
11.059098
-0.011459
-0.10350879364064518
02 ene 2024
11.070557
-0.094343
-0.8449963725604349
28 dic 2023
11.1649
-0.054738
-0.487876703330357
27 dic 2023
11.219638
0.050339
0.4506907729840521
21 dic 2023
11.169299
-0.026685
-0.23834439206058172
20 dic 2023
11.195984
0.057967
0.5204427323104284
19 dic 2023
11.138017
0.034571
0.3113537905259322
18 dic 2023
11.103446
-0.006942
-0.062482066332876944
15 dic 2023
11.110388
0.029761
0.26858588417424395
14 dic 2023
11.080627
0.115134
1.0499664720956914
13 dic 2023
10.965493
0.132302
1.2212652763160918
12 dic 2023
10.833191
0.023058
0.21329987336881054
11 dic 2023
10.810133
-0.042637
-0.392867443058316
08 dic 2023
10.85277
-0.029764
-0.27350247653717413
07 dic 2023
10.882534
-0.007556
-0.06938418323448199
06 dic 2023
10.89009
0.046539
0.42918597422560195
05 dic 2023
10.843551
0.098835
0.9198474859642637
04 dic 2023
10.744716
-0.045165
-0.41858663686837694
01 dic 2023
10.789881
0.051596
0.4804864091426145
30 nov 2023
10.738285
-0.058225
-0.5392946424353796
29 nov 2023
10.79651
0.039906
0.37099069557641057
28 nov 2023
10.756604
0.036217
0.3378329532320055
27 nov 2023
10.720387
0.063422
0.5951225325409251
24 nov 2023
10.656965
-0.059677
-0.5568628680513915
22 nov 2023
10.716642
-0.028693
-0.267027505424447
21 nov 2023
10.745335
-0.00255
-0.02372559810604598
20 nov 2023
10.747885
0.032205
0.3005408896122318
17 nov 2023
10.71568
0.000332
0.00309835947465262
16 nov 2023
10.715348
0.04817
0.45157210276232385
15 nov 2023
10.667178
-0.056737
-0.5290698406318961
14 nov 2023
10.723915
0.129547
1.2227912037792155
13 nov 2023
10.594368
-0.017
-0.16020554559977565
09 nov 2023
10.611368
-0.064918
-0.6080578957888539
08 nov 2023
10.676286
0.035644
0.3349797878737016
07 nov 2023
10.640642
0.055391
0.5232847100177407
06 nov 2023
10.585251
-0.05042
-0.47406505898875584
03 nov 2023
10.635671
0.076547
0.7249370307612639
02 nov 2023
10.559124
0.067921
0.6474090721531173
01 nov 2023
10.491203
0.069174
0.6637287230730216
31 oct 2023
10.422029
-0.000579
-0.005555231473734789
30 oct 2023
10.422608
-0.008222
-0.07882402455029945
27 oct 2023
10.43083
0.022228
0.2135541353199978
26 oct 2023
10.408602
0.041845
0.40364600038372656
25 oct 2023
10.366757
-0.049504
-0.4752569084050409
24 oct 2023
10.416261
0.025352
0.24398250432180668
23 oct 2023
10.390909
0.016898
0.1628878164867957
20 oct 2023
10.374011
0.025819
0.24950252179317894
19 oct 2023
10.348192
-0.028163
-0.27141515493639146
18 oct 2023
10.376355
-0.037441
-0.35953268145448597
17 oct 2023
10.413796
-0.041911
-0.40084329065456786
16 oct 2023
10.455707
-0.041781
-0.3980095047500888
13 oct 2023
10.497488
0.052342
0.5011131486338247
12 oct 2023
10.445146
-0.083359
-0.7917458366596207
11 oct 2023
10.528505
0.084625
0.8102831514724412
10 oct 2023
10.44388
0.130512
1.2654643953362277
06 oct 2023
10.313368
-0.045941
-0.4434755252498019
05 oct 2023
10.359309
0.001156
0.011160290835634499
04 oct 2023
10.358153
0.023843
0.23071690320882574
03 oct 2023
10.33431
-0.067779
-0.6515902719155738
02 oct 2023
10.402089
-0.094094
-0.8964592176031991
29 sept 2023
10.496183
0.024266
0.23172452570049973
28 sept 2023
10.471917
-0.047112
-0.4478740385638256
27 sept 2023
10.519029
-0.010556
-0.10025086458773066
26 sept 2023
10.529585
-0.02765
-0.26190569784607426
25 sept 2023
10.557235
-0.077323
-0.7270918076708031
22 sept 2023
10.634558
0.016218
0.15273573835458273
21 sept 2023
10.61834
-0.057238
-0.5361583232308358
20 sept 2023
10.675578
0.006624
0.0620866862862095
19 sept 2023
10.668954
-0.005378
-0.0503825438444298
18 sept 2023
10.674332
-0.016962
-0.15865245123742738
15 sept 2023
10.691294
-0.051934
-0.4834115035071396
14 sept 2023
10.743228
0.0269
0.25101881913282237
13 sept 2023
10.716328
0.03027
0.2832662895896691
12 sept 2023
10.686058
0.018309
0.17162945997323334
11 sept 2023
10.667749
-0.038781
-0.36221819767936014
08 sept 2023
10.70653
0.030833
0.28881486613941926
07 sept 2023
10.675697
0.047132
0.44344650477275155
06 sept 2023
10.628565
-0.015847
-0.14887623665825786
05 sept 2023
10.644412
-0.063064
-0.5889716680196154
01 sept 2023
10.707476
-0.051614
-0.4797245863730111
31 ago 2023
10.75909
0.035705
0.3329638915323846
30 ago 2023
10.723385
-0.002727
-0.02542393739688715
29 ago 2023
10.726112
0.042026
0.39335138260774016
25 ago 2023
10.684086
-0.002629
-0.02460063733336203
24 ago 2023
10.686715
-0.010216
-0.09550402821145616
23 ago 2023
10.696931
0.119164
1.12655156801998
22 ago 2023
10.577767
0.033891
0.3214282869032223
21 ago 2023
10.543876
-0.035916
-0.33947737346821183
18 ago 2023
10.579792
0.027191
0.25767107085731755
17 ago 2023
10.552601
-0.036848
-0.3479690019754569
16 ago 2023
10.589449
-0.024418
-0.2300575275721846
15 ago 2023
10.613867
-0.048039
-0.45056671855857666
14 ago 2023
10.661906
-0.020394
-0.19091394175411663
11 ago 2023
10.6823
-0.055865
-0.5202471744474032
10 ago 2023
10.738165
-0.04644
-0.43061382405753384
09 ago 2023
10.784605
-0.012885
-0.11933328949598472
08 ago 2023
10.79749
0.0355
0.3298646439924215
07 ago 2023
10.76199
-0.015902
-0.14754276624779689
04 ago 2023
10.777892
0.093373
0.8739092513195962
03 ago 2023
10.684519
-0.084464
-0.7843266165430849
02 ago 2023
10.768983
-0.014933
-0.13847474331216972
01 ago 2023
10.783916
-0.061309
-0.5653086957624208
31 jul 2023
10.845225
0.016708
0.15429629006446588
28 jul 2023
10.828517
0.017458
0.16148279275878524
27 jul 2023
10.811059
-0.055608
-0.5117300456524526
26 jul 2023
10.866667
0.00496
0.045665013795713694
25 jul 2023
10.861707
-0.015346
-0.1410860092343027
24 jul 2023
10.877053
0.011843
0.10899927382903782
21 jul 2023
10.86521
0.018136
0.16719716303216886
20 jul 2023
10.847074
-0.028871
-0.2654573924380824
19 jul 2023
10.875945
0.061685
0.570404262520043
18 jul 2023
10.81426
0.051076
0.47454359230502796
17 jul 2023
10.763184
0.00739
0.06870715448808336
14 jul 2023
10.755794
-0.036682
-0.3398849346526228
13 jul 2023
10.792476
0.048531
0.4517055885896661
12 jul 2023
10.743945
0.098421
0.9245294078525397
11 jul 2023
10.645524
-0.015975
-0.1498382169336601
10 jul 2023
10.661499
0.015548
0.14604613528655166
07 jul 2023
10.645951
-0.01103
-0.10350023144453387
06 jul 2023
10.656981
-0.112715
-1.0465940728503387
05 jul 2023
10.769696
-0.045926
-0.424626526333853
03 jul 2023
10.815622
-0.018726
-0.17283919623035923
30 jun 2023
10.834348
0.028882
0.2672906471595024
29 jun 2023
10.805466
-0.066789
-0.6143067836433196
28 jun 2023
10.872255
0.023413
0.21581105153895688
27 jun 2023
10.848842
-0.045292
-0.415746676146998
26 jun 2023
10.894134
0.040616
0.37421967697478364
23 jun 2023
10.853518
0.047023
0.43513646191480215
22 jun 2023
10.806495
-0.032848
-0.3030441974204525
21 jun 2023
10.839343
-0.010883
-0.10030205822440934
20 jun 2023
10.850226
0.040417
0.37389189762742336
16 jun 2023
10.809809
0.004772
0.04416458731238033
15 jun 2023
10.805037
0.047584
0.4423351884502772
14 jun 2023
10.757453
0.034971
0.32614650227438013
13 jun 2023
10.722482
-0.042276
-0.39272596745788435
12 jun 2023
10.764758
-0.024642
-0.22839082803492317
09 jun 2023
10.7894
-0.003377
-0.031289444783302756
08 jun 2023
10.792777
0.011153
0.10344452746636314
07 jun 2023
10.781624
-0.027146
-0.2511479104467946
06 jun 2023
10.80877
0.025443
0.23594758834634247
05 jun 2023
10.783327
0.008802
0.081692696429773
02 jun 2023
10.774525
-0.023118
-0.2141022813960417
01 jun 2023
10.797643
0.011621
0.10774129702312864
31 may 2023
10.786022
0.035092
0.3264089711308696
30 may 2023
10.75093
0.083884
0.7863845342000025
26 may 2023
10.667046
-0.009985
-0.09351850715802923
25 may 2023
10.677031
-0.071105
-0.661556571297572
24 may 2023
10.748136
0.012443
0.11590309074598165
23 may 2023
10.735693
-0.007018
-0.06532801636383963
22 may 2023
10.742711
-0.016529
-0.15362609254928786
19 may 2023
10.75924
-0.024999
-0.23181051532704347
18 may 2023
10.784239
-0.071572
-0.6592966660897099
17 may 2023
10.855811
0.001397
0.012870340121539495
16 may 2023
10.854414
-0.038042
-0.34925089438047763
15 may 2023
10.892456
-0.038995
-0.35672300045071786
12 may 2023
10.931451
-0.052094
-0.47429131487147363
11 may 2023
10.983545
0.038243
0.3494010489614631
10 may 2023
10.945302
0.054908
0.5041874518038557
09 may 2023
10.890394
-0.03805
-0.34817399439481045
05 may 2023
10.928444
-0.038835
-0.35409876962189074
04 may 2023
10.967279
-0.005121
-0.04667164886442346
03 may 2023
10.9724
0.001146
0.010445478702799152
02 may 2023
10.971254
-0.001039
-0.009469306005590627
28 abr 2023
10.972293
0.048055
0.4398933820372643
27 abr 2023
10.924238
-0.054693
-0.4981632546921007
26 abr 2023
10.978931
-0.038412
-0.3486503052505491
25 abr 2023
11.017343
0.048809
0.44499109908397966
24 abr 2023
10.968534
0.04262
0.39008178171638547
21 abr 2023
10.925914
0.003922
0.03590920044621897
20 abr 2023
10.921992
0.054594
0.5023649635358897
19 abr 2023
10.867398
-0.031919
-0.2928532127288343
18 abr 2023
10.899317
-0.031892
-0.2917518089719079
17 abr 2023
10.931209
-0.044484
-0.40529559272476007
14 abr 2023
10.975693
-0.045686
-0.4145216310953466
13 abr 2023
11.021379
-0.023011
-0.20835012164546887
12 abr 2023
11.04439
-0.008721
-0.07890086329541067
11 abr 2023
11.053111
-0.079436
-0.7135474029438187
06 abr 2023
11.132547
-0.001246
-0.011191154712504535
05 abr 2023
11.133793
-0.004433
-0.039799874773595006
04 abr 2023
11.138226
0.000707
0.006347912852045415
03 abr 2023
11.137519
0.078498
0.7098096657922975
31 mar 2023
11.059021
0.022705
0.2057298830515545
30 mar 2023
11.036316
0.012812
0.11622438745429765
29 mar 2023
11.023504
0.052849
0.4817305803527684
28 mar 2023
10.970655
0.001517
0.013829710228825638
27 mar 2023
10.969138
-0.058015
-0.5261104112729732
24 mar 2023
11.027153
0.021044
0.19120290376917037
23 mar 2023
11.006109
0.065187
0.5958090186549178
22 mar 2023
10.940922
0.047099
0.4323459266778981
21 mar 2023
10.893823
-0.019314
-0.17697935983026694
20 mar 2023
10.913137
-0.034457
-0.31474495674574704
17 mar 2023
10.947594
0.037783
0.3463213065744219
16 mar 2023
10.909811
-0.087604
-0.796587197991528
15 mar 2023
10.997415
0.124419
1.1442936243147703
14 mar 2023
10.872996
-0.07133
-0.6517532463853872
13 mar 2023
10.944326
0.111079
1.0253527866575922
10 mar 2023
10.833247
0.152914
1.4317343850608404
09 mar 2023
10.680333
0.006438
0.06031537690786728
08 mar 2023
10.673895
-0.002273
-0.021290410566787633
07 mar 2023
10.676168
-0.047398
-0.4419984919195723
06 mar 2023
10.723566
-0.013563
-0.1263186835140008
03 mar 2023
10.737129
0.07121
0.6676405474296214
02 mar 2023
10.665919
0.016244
0.15253047628214006
01 mar 2023
10.649675
-0.051989
-0.4858029555029947
28 feb 2023
10.701664
0.023325
0.21843284803001664
27 feb 2023
10.678339
-0.000807
-0.007556784034978078
24 feb 2023
10.679146
-0.055811
-0.5198996139434932
23 feb 2023
10.734957
0.022052
0.2058451932505702
22 feb 2023
10.712905
0.010687
0.09985780517645969
21 feb 2023
10.702218
-0.056028
-0.5207912144786427
17 feb 2023
10.758246
-0.017353
-0.161039771431732
16 feb 2023
10.775599
-0.020689
-0.19163067898892658
15 feb 2023
10.796288
0.00772
0.07155722613047441
14 feb 2023
10.788568
-0.061276
-0.5647638804760695
13 feb 2023
10.849844
0.01036
0.09557650530228191
10 feb 2023
10.839484
-0.062284
-0.5713201748560417
09 feb 2023
10.901768
-0.005359
-0.049133011837122646
08 feb 2023
10.907127
0.012696
0.11653660480294932
07 feb 2023
10.894431
0.001395
0.012806347101028584
06 feb 2023
10.893036
-0.067047
-0.6117380680420029
03 feb 2023
10.960083
-0.102811
-0.9293318728354443
02 feb 2023
11.062894
0.132598
1.2131235970187815
01 feb 2023
10.930296
0.032801
0.300995779305244
31 ene 2023
10.897495
-0.02318
-0.2122579419312451
30 ene 2023
10.920675
-0.028488
-0.2601842716196663
27 ene 2023
10.949163
-0.002684
-0.024507281739783254
26 ene 2023
10.951847
-0.010345
-0.09436981216895307
25 ene 2023
10.962192
0.001813
0.01654139879651972
24 ene 2023
10.960379
0.073924
0.6790456581136834
23 ene 2023
10.886455
0.001565
0.01437772912725806
20 ene 2023
10.88489
-0.069467
-0.6341494986880563
19 ene 2023
10.954357
0.025188
0.23046582956124112
18 ene 2023
10.929169
0.054131
0.49775458255870003
17 ene 2023
10.875038
-0.003459
-0.03179667191157014
13 ene 2023
10.878497
-0.049491
-0.45288300096962036
12 ene 2023
10.927988
0.082021
0.7562350134386358
11 ene 2023
10.845967
0.10403
0.9684473107596888
10 ene 2023
10.741937
0.016208
0.15111327164801572
09 ene 2023
10.725729
-0.03398
-0.3158077974041863
06 ene 2023
10.759709
0.073157
0.6845706641393782
05 ene 2023
10.686552
-0.052349
-0.48747073839306276
04 ene 2023
10.738901
0.041977
0.39242122314788813
03 ene 2023
10.696924
0.022628
0.2119858771014032
29 dic 2022
10.674296
0.026748
0.25121276748411936
28 dic 2022
10.647548
-0.081731
-0.7617566846756432
22 dic 2022
10.729279
-0.021489
-0.19988339437703428
21 dic 2022
10.750768
0.032368
0.3019853709508882
20 dic 2022
10.7184
-0.061179
-0.5675453558993352
19 dic 2022
10.779579
-0.071014
-0.6544711427292499
16 dic 2022
10.850593
-0.040513
-0.37198242308907836
15 dic 2022
10.891106
0.022556
0.2075345837301204
14 dic 2022
10.86855
-0.025845
-0.23723208126747744
13 dic 2022
10.894395
-0.01248
-0.11442324222107615
12 dic 2022
10.906875
-0.030496
-0.2788238599568397
09 dic 2022
10.937371
-0.090157
-0.817563102084166
08 dic 2022
11.027528
-0.036039
-0.32574485245129353
07 dic 2022
11.063567
0.025492
0.23094606622984534
06 dic 2022
11.038075
-0.014024
-0.12688992380542374
05 dic 2022
11.052099
-0.042497
-0.3830423388107147
02 dic 2022
11.094596
0.0077
0.06945135951487233
01 dic 2022
11.086896
0.128921
1.1765038704687683
30 nov 2022
10.957975
0.065324
0.5997070869157564
29 nov 2022
10.892651
-0.018513
-0.16967025699549562
28 nov 2022
10.911164
-0.033491
-0.30600324998823625
25 nov 2022
10.944655
-0.051075
-0.4644984916872277
23 nov 2022
10.99573
0.093105
0.8539686543378315
22 nov 2022
10.902625
-0.007896
-0.07237051282885575
21 nov 2022
10.910521
0.055983
0.5157566356117598
18 nov 2022
10.854538
-0.016416
-0.1510079060218634
17 nov 2022
10.870954
-0.064411
-0.5890155472633972
16 nov 2022
10.935365
0.072232
0.6649278803822065
15 nov 2022
10.863133
0.032558
0.3006119250362977
14 nov 2022
10.830575
-0.069696
-0.6393969471034252
10 nov 2022
10.900271
0.187567
1.7508838104739943
09 nov 2022
10.712704
0.065687
0.6169521472540149
08 nov 2022
10.647017
0.048199
0.4547582570056397
07 nov 2022
10.598818
-0.036432
-0.3425589431372088
04 nov 2022
10.63525
0.010078
0.09485022924805359
03 nov 2022
10.625172
-0.066987
-0.6265058347897744
02 nov 2022
10.692159
-0.046823
-0.4360096701903402
01 nov 2022
10.738982
0.065967
0.6180727751249295
31 oct 2022
10.673015
-0.08534
-0.79324394854046
28 oct 2022
10.758355
0.001259
0.01170390224276143
27 oct 2022
10.757096
0.094595
0.8871745944033206
26 oct 2022
10.662501
-0.01605
-0.1503012908773859
25 oct 2022
10.678551
0.025939
0.24349896532418527
24 oct 2022
10.652612
0.17894
1.7084743535982414
21 oct 2022
10.473672
-0.004564
-0.04355694985300961
20 oct 2022
10.478236
0.017991
0.17199405941256635
19 oct 2022
10.460245
0.085432
0.8234558059022365
18 oct 2022
10.374813
0.055888
0.5416068049724172
17 oct 2022
10.318925
0.197007
1.946340604616635
14 oct 2022
10.121918
-0.007496
-0.07400230655001365
13 oct 2022
10.129414
-0.015125
-0.1490949958396335
12 oct 2022
10.144539
0.033843
0.3347247311164335
11 oct 2022
10.110696
-0.222996
-2.157950904671825
07 oct 2022
10.333692
-0.093733
-0.8989084073968405
06 oct 2022
10.427425
0.010631
0.1020563524631475
05 oct 2022
10.416794
-0.199304
-1.8773752842145957
04 oct 2022
10.616098
-0.029597
-0.2780184854065423
03 oct 2022
10.645695
0.008111
0.07624851658045662
30 sept 2022
10.637584
0.172408
1.6474448208037782
29 sept 2022
10.465176
-0.015256
-0.14556651863205639
28 sept 2022
10.480432
0.359906
3.5561985612210276
27 sept 2022
10.120526
-0.259346
-2.498547188250491
26 sept 2022
10.379872
-0.288899
-2.7078939083049023
23 sept 2022
10.668771
-0.126071
-1.167881845792648
22 sept 2022
10.794842
-0.146039
-1.3348011005695062
21 sept 2022
10.940881
0.024434
0.22382740464915005
20 sept 2022
10.916447
-0.054543
-0.49715659206689644
16 sept 2022
10.97099
-0.031547
-0.28672477993030154
15 sept 2022
11.002537
-0.028033
-0.2541391786643845
14 sept 2022
11.03057
0.04206
0.38276345018569397
13 sept 2022
10.98851
-0.067423
-0.60983546119536
12 sept 2022
11.055933
-0.040633
-0.3661763468085532
09 sept 2022
11.096566
-0.006776
-0.06102667106894483
08 sept 2022
11.103342
-0.109012
-0.9722490031977228
07 sept 2022
11.212354
0.052049
0.4663761429459141
06 sept 2022
11.160305
-0.052663
-0.4696615561553373
02 sept 2022
11.212968
0.037854
0.3387347994839247
01 sept 2022
11.175114
-0.151432
-1.336965390861433
31 ago 2022
11.326546
-0.126109
-1.101133317994823
30 ago 2022
11.452655
-0.129994
-1.1223166652119045
26 ago 2022
11.582649
0.017212
0.1488227379562052
25 ago 2022
11.565437
0.108156
0.9439936054636349
24 ago 2022
11.457281
-0.083735
-0.7255427078517177
23 ago 2022
11.541016
-0.094117
-0.8089035166164409
22 ago 2022
11.635133
-0.009348
-0.0802783739352574
19 ago 2022
11.644481
-0.055136
-0.47126329007180323
18 ago 2022
11.699617
0.060209
0.5172857588633374
17 ago 2022
11.639408
-0.011142
-0.09563497002287445
16 ago 2022
11.65055
-0.029355
-0.25132909899524014
15 ago 2022
11.679905
0.069595
0.5994241325167028
12 ago 2022
11.61031
-0.039317
-0.337495784199786
11 ago 2022
11.649627
-0.078145
-0.6663243453232208
10 ago 2022
11.727772
-0.005116
-0.04360392769452841
09 ago 2022
11.732888
-0.055442
-0.47031258880604804
08 ago 2022
11.78833
0.08046
0.6872300426977751
05 ago 2022
11.70787
-0.140453
-1.185425144132212
04 ago 2022
11.848323
0.03763
0.3186095853985875
03 ago 2022
11.810693
0.007325
0.06205855820135405
02 ago 2022
11.803368
-0.093557
-0.7863964848059477
01 ago 2022
11.896925
0.08862
0.7504887449976945
29 jul 2022
11.808305
0.127322
1.0899938815080887
28 jul 2022
11.680983
0.174044
1.5125134494933883
27 jul 2022
11.506939
0.045791
0.39953240286226127
26 jul 2022
11.461148
0.052534
0.46047661880750806
25 jul 2022
11.408614
-0.044937
-0.39234120492413227
22 jul 2022
11.453551
0.102135
0.8997555899634019
21 jul 2022
11.351416
0.091851
0.8157597562605661
20 jul 2022
11.259565
0.017622
0.15675226248700957
19 jul 2022
11.241943
-0.058367
-0.516507954206566
18 jul 2022
11.30031
-0.051391
-0.4527162933555068
15 jul 2022
11.351701
0.022854
0.201732797697771
14 jul 2022
11.328847
-0.031334
-0.2758230700725631
13 jul 2022
11.360181
0.035232
0.31110073873180355
12 jul 2022
11.324949
0.024901
0.2203618958078762
11 jul 2022
11.300048
0.039966
0.35493524825130046
07 jul 2022
11.319422
-0.009702
-0.08563768919821162
06 jul 2022
11.329124
-0.106182
-0.9285453314498099
05 jul 2022
11.435306
0.003186
0.02786884672309248
01 jul 2022
11.43212
0.17909
1.591482471832031
30 jun 2022
11.25303
0.057666
0.5150882097268119
29 jun 2022
11.195364
0.011526
0.10305943272783458
28 jun 2022
11.183838
-0.109069
-0.965818632881684
27 jun 2022
11.292907
-0.114101
-1.0002710614387227
24 jun 2022
11.407008
0.037553
0.33029727458352226
23 jun 2022
11.369455
0.087121
0.7721895132691515
22 jun 2022
11.282334
0.141653
1.2714931878939897
21 jun 2022
11.140681
-0.097514
-0.8677016193436757
17 jun 2022
11.238195
-0.0488
-0.43235599909453315
16 jun 2022
11.286995
-0.053747
-0.4739284254945576
15 jun 2022
11.340742
0.135115
1.2057781327184993
14 jun 2022
11.205627
-0.141862
-1.2501620402540157
13 jun 2022
11.347489
-0.170595
-1.48110571167913
10 jun 2022
11.518084
-0.092174
-0.793901393061205
09 jun 2022
11.610258
-0.01497
-0.12877166796212514
08 jun 2022
11.625228
-0.051861
-0.444126100263516
07 jun 2022
11.677089
0.06064
0.5220183896128671
06 jun 2022
11.616449
-0.052649
-0.45118311629570684
01 jun 2022
11.669098
0.022785
0.19564131583961378
31 may 2022
11.646313
-0.190266
-1.6074407985618142
27 may 2022
11.836579
0.040663
0.3447210034388173
26 may 2022
11.795916
-0.010259
-0.08689520526334736
25 may 2022
11.806175
0.024984
0.21206684451512584
24 may 2022
11.781191
0.055216
0.47088621628478655
23 may 2022
11.725975
-0.075955
-0.6435811769769859
20 may 2022
11.80193
-0.052164
-0.44005050069621515
19 may 2022
11.854094
-0.066622
-0.5588758259151547
18 may 2022
11.920716
-0.019733
-0.16526179208168806
17 may 2022
11.940449
-0.094893
-0.7884528748746816
16 may 2022
12.035342
0.043952
0.3665296516917555
13 may 2022
11.99139
-0.009219
-0.07682110132910755
12 may 2022
12.000609
0.115528
0.9720421762375873
11 may 2022
11.885081
0.104977
0.8911381427532389
10 may 2022
11.780104
0.052284
0.445811753591034
09 may 2022
11.72782
-0.008187
-0.06975967209290178
06 may 2022
11.736007
-0.145085
-1.221141962371809
05 may 2022
11.881092
-0.09636
-0.8045116774419133
04 may 2022
11.977452
0.007305
0.061026819470136835
03 may 2022
11.970147
-0.102136
-0.8460371580089698
29 abr 2022
12.072283
-0.054829
-0.452119185507646
28 abr 2022
12.127112
0.005353
0.04416025759957775
27 abr 2022
12.121759
-0.065362
-0.5363202679287421
26 abr 2022
12.187121
0.029258
0.24065084464268105
25 abr 2022
12.157863
0.008782
0.072285302896573
22 abr 2022
12.149081
0.025842
0.2131608557745995
21 abr 2022
12.123239
0.013552
0.11191040693289596
20 abr 2022
12.109687
0.09567
0.7963198320761491
19 abr 2022
12.014017
-0.089624
-0.7404714003001246
14 abr 2022
12.103641
-0.067659
-0.555889674890932
13 abr 2022
12.1713
0.012653
0.10406585535380705
12 abr 2022
12.158647
0.032218
0.265684151533811
11 abr 2022
12.126429
-0.068959
-0.565451464110859
08 abr 2022
12.195388
-0.013517
-0.11071426962532675
07 abr 2022
12.208905
-0.070853
-0.5769901980153029
06 abr 2022
12.279758
-0.086811
-0.7019812851891256
05 abr 2022
12.366569
-0.112024
-0.8977294154877877
04 abr 2022
12.478593
0.039305
0.31597467636411347
01 abr 2022
12.439288
-0.012998
-0.10438244030051992
31 mar 2022
12.452286
0.058554
0.4724484925121828
30 mar 2022
12.393732
0.016716
0.1350567859005757
29 mar 2022
12.377016
-0.068967
-0.5541305978001094
28 mar 2022
12.445983
0.057327
0.46273784662355627
25 mar 2022
12.388656
-0.079062
-0.6341336882980511
24 mar 2022
12.467718
0.003117
0.025006817306065392
23 mar 2022
12.464601
0.130307
1.056460953500865
22 mar 2022
12.334294
-0.07326
-0.5904467552589334
21 mar 2022
12.407554
-0.148068
-1.1792964139888888
18 mar 2022
12.555622
0.016801
0.13399186414735484
17 mar 2022
12.538821
0.064076
0.5136457699135333
16 mar 2022
12.474745
-0.08363
-0.6659301064030976
15 mar 2022
12.558375
-0.091803
-0.7257052035157133
14 mar 2022
12.650178
-0.133271
-1.0425277247165456
11 mar 2022
12.783449
0.073849
0.5810489708566753
10 mar 2022
12.7096
-0.095669
-0.7471065231038879
09 mar 2022
12.805269
-0.166485
-1.2834424704631309
08 mar 2022
12.971754
0.00156
0.012027576457221842
07 mar 2022
12.970194
0.064645
0.5009085626655635
04 mar 2022
12.905549
0.145413
1.1395881673988428
03 mar 2022
12.760136
-0.051209
-0.3997160329379936
02 mar 2022
12.811345
-0.087693
-0.6798413959242542
01 mar 2022
12.899038
0.2807
2.224540189048669
28 feb 2022
12.618338
0.152493
1.2232865080546085
25 feb 2022
12.465845
-0.062485
-0.49874963382988796
24 feb 2022
12.52833
0.090779
0.7298784141669047
23 feb 2022
12.437551
-0.004701
-0.03778254933270923
22 feb 2022
12.442252
-0.00961
-0.07717721253255136
18 feb 2022
12.451862
0.0854
0.6905774666998532
17 feb 2022
12.366462
0.082023
0.6676983784119079
16 feb 2022
12.284439
0.040469
0.3305218813832442
15 feb 2022
12.24397
-0.04733
-0.3850691139261103
14 feb 2022
12.2913
-0.021592
-0.17536091439768983
11 feb 2022
12.312892
0.043472
0.3543117767588036
10 feb 2022
12.26942
-0.097035
-0.7846630259035431
09 feb 2022
12.366455
0.084476
0.6878044653878662
08 feb 2022
12.281979
-0.055225
-0.4476297871057332
07 feb 2022
12.337204
-0.027462
-0.22210062123796956
04 feb 2022
12.364666
-0.079847
-0.6416241439098501
03 feb 2022
12.444513
-0.168658
-1.3371578011588046
02 feb 2022
12.613171
0.051324
0.4085704912661331
01 feb 2022
12.561847
-0.021588
-0.1715588787958137
31 ene 2022
12.583435
-0.044394
-0.35155686698006444
28 ene 2022
12.627829
0.031837
0.2527550033375696
27 ene 2022
12.595992
0.046685
0.3720125740807839
26 ene 2022
12.549307
-0.083661
-0.6622434252979981
25 ene 2022
12.632968
-0.023654
-0.18689030927841568
24 ene 2022
12.656622
0.103963
0.8282149622641705
21 ene 2022
12.552659
0.047909
0.3831264119634539
20 ene 2022
12.50475
0.022217
0.17798470871256658
19 ene 2022
12.482533
-0.062213
-0.4959287338300831
18 ene 2022
12.544746
-0.103361
-0.8172052940412348
14 ene 2022
12.648107
-0.055237
-0.4348225160241272
13 ene 2022
12.703344
0.027872
0.21988924751677885
12 ene 2022
12.675472
0.011467
0.09054797435724322
11 ene 2022
12.664005
0.087573
0.6963262712349576
10 ene 2022
12.576432
0.01709
0.13607400769881098
07 ene 2022
12.559342
-0.037199
-0.2953112286936549
06 ene 2022
12.596541
-0.122752
-0.9650850876695741
05 ene 2022
12.719293
-0.06143
-0.48064573498698
04 ene 2022
12.780723
-0.063356
-0.4932700896654404
30 dic 2021
12.844079
0.043241
0.3377981972742722
29 dic 2021
12.800838
-0.030662
-0.23895881229786073
23 dic 2021
12.8315
-0.064911
-0.5033260804110539
22 dic 2021
12.896411
0.050206
0.39082359342700823
21 dic 2021
12.846205
-0.046791
-0.3629179749997596
20 dic 2021
12.892996
0.004159
0.03226823335573256
17 dic 2021
12.888837
0.01033
0.08021116112294693
16 dic 2021
12.878507
0.048182
0.3755321864411073
15 dic 2021
12.830325
-0.055274
-0.42895949191031013
14 dic 2021
12.885599
-0.123371
-0.9483533285110197
13 dic 2021
13.00897
-0.011369
-0.08731723498136262
10 dic 2021
13.020339
0.030445
0.23437450682815425
09 dic 2021
12.989894
-0.019811
-0.152278625841247
08 dic 2021
13.009705
-0.055647
-0.42591274999709156
07 dic 2021
13.065352
0.006478
0.04960611458537696
06 dic 2021
13.058874
-0.025206
-0.1926463305024121
03 dic 2021
13.08408
0.036747
0.28164376581788786
02 dic 2021
13.047333
0.018293
0.14040174870903765
01 dic 2021
13.02904
0.001688
0.012957353113664236
30 nov 2021
13.027352
0.048005
0.36985681945324367
29 nov 2021
12.979347
-0.020253
-0.15579710144927536
26 nov 2021
12.9996
0.157576
1.2270339940183883
24 nov 2021
12.842024
0.012572
0.09799327360202136
23 nov 2021
12.829452
-0.044514
-0.34576757465415087
22 nov 2021
12.873966
-0.129895
-0.9988956356885083
19 nov 2021
13.003861
0.015793
0.12159622200930885
18 nov 2021
12.988068
0.068087
0.5269899390718918
17 nov 2021
12.919981
0.004986
0.038606286723301096
16 nov 2021
12.914995
-0.053127
-0.4096738139878696
15 nov 2021
12.968122
0.005498
0.04241425192923902
12 nov 2021
12.962624
0.012263
0.09469234100887226
10 nov 2021
12.950361
-0.11025
-0.8441412120765254
09 nov 2021
13.060611
0.093561
0.7215287979918331
08 nov 2021
12.96705
0.022514
0.17392666681911195
05 nov 2021
12.944536
0.120409
0.9389255112648214
04 nov 2021
12.824127
0.106181
0.8348911058436638
03 nov 2021
12.717946
-0.043463
-0.34058151415725335
02 nov 2021
12.761409
0.087547
0.6907681336596533
01 nov 2021
12.673862
-0.01987
-0.15653394919634353
29 oct 2021
12.693732
-0.184625
-1.4336067869527145
28 oct 2021
12.878357
-0.062447
-0.482558888922203
27 oct 2021
12.940804
0.130706
1.020335675808257
26 oct 2021
12.810098
0.019773
0.15459341338081714
25 oct 2021
12.790325
-0.006761
-0.05283234011242872
22 oct 2021
12.797086
0.070142
0.5511299491849733
21 oct 2021
12.726944
0.033334
0.26260457033105633
20 oct 2021
12.69361
0.025223
0.1991019061858467
19 oct 2021
12.668387
-0.01516
-0.11952492469180742
18 oct 2021
12.683547
-0.029251
-0.23009096817238817
15 oct 2021
12.712798
-0.045157
-0.35395171091291666
14 oct 2021
12.757955
0.102329
0.8085652973626117
13 oct 2021
12.655626
0.091415
0.7275824960278047
12 oct 2021
12.564211
0.062767
0.5020779999494458
08 oct 2021
12.501444
-0.045199
-0.3602477571092124
07 oct 2021
12.546643
-0.004931
-0.039285909480356804
06 oct 2021
12.551574
-0.02782
-0.2211553275141871
05 oct 2021
12.579394
0.011137
0.08861212815746845
04 oct 2021
12.568257
0.038583
0.3079329917123143
01 oct 2021
12.529674
0.06929
0.5560823807677195
30 sept 2021
12.460384
-0.027442
-0.21975001893844454
29 sept 2021
12.487826
-0.037988
-0.3032776951661585
28 sept 2021
12.525814
-0.0947
-0.7503656348703389
27 sept 2021
12.620514
0.043764
0.34797543085455307
24 sept 2021
12.57675
-0.037845
-0.3000096317004232
23 sept 2021
12.614595
-0.091507
-0.72018153167667
22 sept 2021
12.706102
-0.009019
-0.07093129510918536
21 sept 2021
12.715121
-0.015149
-0.11899983268226047
20 sept 2021
12.73027
0.041831
0.32967806362941887
17 sept 2021
12.688439
-0.060293
-0.47293330819096363
16 sept 2021
12.748732
-0.061988
-0.4838760038467783
15 sept 2021
12.81072
0.012967
0.10132247434373831
14 sept 2021
12.797753
0.000089
0.0006954394176937291
13 sept 2021
12.797664
0.013398
0.10480069798297376
10 sept 2021
12.784266
-0.012014
-0.09388666081079813
09 sept 2021
12.79628
0.045455
0.35648673713269535
08 sept 2021
12.750825
0.063762
0.5025749458326171
07 sept 2021
12.687063
0.039081
0.3089900033064563
03 sept 2021
12.647982
-0.039342
-0.3100890305946313
02 sept 2021
12.687324
0.033898
0.26789582520971
01 sept 2021
12.653426
-0.005612
-0.04433196266572547
31 ago 2021
12.659038
-0.109349
-0.85640418010513
27 ago 2021
12.768387
0.054332
0.4273380915844709
26 ago 2021
12.714055
0.00872
0.06863258623247635
25 ago 2021
12.705335
-0.049453
-0.38772106600282186
24 ago 2021
12.754788
0.028083
0.22066198595787362
23 ago 2021
12.726705
0.030843
0.24293742323286122
20 ago 2021
12.695862
-0.001892
-0.014900272914406753
19 ago 2021
12.697754
0.010115
0.07972326450965385
18 ago 2021
12.687639
0.000839
0.006613172746476653
17 ago 2021
12.6868
0.001656
0.013054640924848784
16 ago 2021
12.685144
-0.005714
-0.04502453656009704
13 ago 2021
12.690858
0.027338
0.21587994491263093
12 ago 2021
12.66352
-0.019956
-0.1573385718552233
11 ago 2021
12.683476
-0.009759
-0.07688347375590225
10 ago 2021
12.693235
-0.00844
-0.06644792911171164
09 ago 2021
12.701675
0.04181
0.33025628630321097
06 ago 2021
12.659865
-0.048048
-0.3780951286021552
05 ago 2021
12.707913
0.002602
0.020479624623120207
04 ago 2021
12.705311
-0.008229
-0.06472626821483238
03 ago 2021
12.71354
0.045539
0.359480552614418
02 ago 2021
12.668001
0.006226
0.04917162088253819
30 jul 2021
12.661775
0.002573
0.0203251358181977
29 jul 2021
12.659202
0.014139
0.11181438953684929
28 jul 2021
12.645063
0.023621
0.18714977258541457
27 jul 2021
12.621442
-0.008574
-0.06788589974866223
26 jul 2021
12.630016
0.044255
0.35162752574119277
23 jul 2021
12.585761
0.052153
0.4161052427999982
22 jul 2021
12.533608
0.061107
0.48993381519873197
21 jul 2021
12.472501
-0.033115
-0.2648010301931548
20 jul 2021
12.505616
0.017807
0.14259507011998662
19 jul 2021
12.487809
0.059325
0.47733094398319215
16 jul 2021
12.428484
0.040572
0.32751282056249675
15 jul 2021
12.387912
0.005285
0.042680765559682934
14 jul 2021
12.382627
0.028206
0.22830693563057305
13 jul 2021
12.354421
0.030004
0.2434516780793769
12 jul 2021
12.324417
0.022981
0.18681558803378728
09 jul 2021
12.301436
-0.050968
-0.41261603814123954
08 jul 2021
12.352404
-0.006991
-0.05656425739285782
07 jul 2021
12.359395
0.042047
0.3413640663558422
06 jul 2021
12.317348
0.088992
0.727751138419588
02 jul 2021
12.228356
0.031607
0.2591428256824831
01 jul 2021
12.196749
-0.004487
-0.03677496279885087
30 jun 2021
12.201236
0.007653
0.06276252025348086
29 jun 2021
12.193583
-0.005171
-0.04238957519759805
28 jun 2021
12.198754
0.034199
0.28113646574001266
25 jun 2021
12.164555
-0.022126
-0.18155886742255747
24 jun 2021
12.186681
0.012183
0.10006983450159505
23 jun 2021
12.174498
0.02898
0.23860653781913624
22 jun 2021
12.145518
0.003884
0.031989104596630076
21 jun 2021
12.141634
-0.034886
-0.2865022190248117
18 jun 2021
12.17652
0.016591
0.13643994138452617
17 jun 2021
12.159929
-0.029402
-0.24121094094499526
16 jun 2021
12.189331
-0.075937
-0.6191222238274777
15 jun 2021
12.265268
0.002995
0.024424509224350167
14 jun 2021
12.262273
-0.012096
-0.0985468173557435
11 jun 2021
12.274369
0.022218
0.18133958682030607
10 jun 2021
12.252151
0.025762
0.2107081657552365
09 jun 2021
12.226389
0.029236
0.23969527970994542
08 jun 2021
12.197153
0.02316
0.19024160766315537
07 jun 2021
12.173993
-0.014806
-0.12147218113942153
04 jun 2021
12.188799
0.043543
0.35851858536370085
03 jun 2021
12.145256
-0.032567
-0.267428751427903
02 jun 2021
12.177823
0.038957
0.3209278362575219
01 jun 2021
12.138866
-0.018529
-0.1524092949188539
28 may 2021
12.157395
0.063668
0.5264547479862908
27 may 2021
12.093727
-0.038448
-0.316909375276898
26 may 2021
12.132175
0.013878
0.11452104202430424
25 may 2021
12.118297
0.051889
0.43002855530825745
24 may 2021
12.066408
0.036573
0.30401913243199097
21 may 2021
12.029835
0.045386
0.37870743994988837
20 may 2021
11.984449
-0.003936
-0.032831778425534384
19 may 2021
11.988385
-0.029046
-0.24169891218847023
18 may 2021
12.017431
-0.001705
-0.014185711851500808
17 may 2021
12.019136
0.022658
0.18887210062820103
14 may 2021
11.996478
0.032429
0.2710537210270536
13 may 2021
11.964049
-0.003407
-0.028468874253642546
12 may 2021
11.967456
-0.018103
-0.1510400975040046
11 may 2021
11.985559
-0.067391
-0.559124529679456
10 may 2021
12.05295
-0.007142
-0.059220112085380444
07 may 2021
12.060092
0.016458
0.13665310652914228
06 may 2021
12.043634
0.003055
0.02537253399525056
05 may 2021
12.040579
0.023501
0.19556334742938342
04 may 2021
12.017078
0.055228
0.4617011582656529
30 abr 2021
11.96185
0.019029
0.15933421425306465
29 abr 2021
11.942821
-0.016568
-0.13853550545098917
28 abr 2021
11.959389
0.003024
0.025291967918343074
27 abr 2021
11.956365
-0.014659
-0.12245401897114232
26 abr 2021
11.971024
-0.000909
-0.007592758830173874
23 abr 2021
11.971933
-0.012399
-0.10346008438351006
22 abr 2021
11.984332
0.014318
0.11961556603024859
21 abr 2021
11.970014
0.002813
0.023505914206672054
20 abr 2021
11.967201
-0.010749
-0.08973989706084931
19 abr 2021
11.97795
0.025635
0.21447727908777506
16 abr 2021
11.952315
-0.027715
-0.23134332718699369
15 abr 2021
11.98003
0.074463
0.6254469022768928
14 abr 2021
11.905567
-0.021977
-0.1842541934869408
13 abr 2021
11.927544
0.018456
0.15497408365779142
12 abr 2021
11.909088
0.023097
0.19432119711347587
09 abr 2021
11.885991
-0.036061
-0.3024730977519642
08 abr 2021
11.922052
0.016696
0.1402394014929079
07 abr 2021
11.905356
-0.009998
-0.0839085435480977
06 abr 2021
11.915354
-0.022082
-0.1849810964431558
01 abr 2021
11.937436
0.073341
0.6181761019277071
31 mar 2021
11.864095
0.018384
0.15519541207783982
30 mar 2021
11.845711
-0.05901
-0.49568570317607613
29 mar 2021
11.904721
-0.057238
-0.4785002189022718
26 mar 2021
11.961959
-0.014629
-0.12214664143076476
25 mar 2021
11.976588
0.020932
0.17508031345164163
24 mar 2021
11.955656
0.053146
0.4465108619946549
23 mar 2021
11.90251
0.045592
0.3845181353198192
22 mar 2021
11.856918
0.031601
0.26723173678980444
19 mar 2021
11.825317
0.020548
0.1740652443093126
18 mar 2021
11.804769
-0.058468
-0.49285030721379
17 mar 2021
11.863237
-0.034184
-0.2873227735658005
16 mar 2021
11.897421
0.014186
0.11937826694498593
15 mar 2021
11.883235
0.069675
0.5897883449188899
12 mar 2021
11.81356
-0.083537
-0.7021628889803958
11 mar 2021
11.897097
0.004811
0.04045479565493127
10 mar 2021
11.892286
0.039162
0.3303939113435412
09 mar 2021
11.853124
0.07715
0.6551475062699696
08 mar 2021
11.775974
-0.032241
-0.2730387276993178
05 mar 2021
11.808215
-0.005242
-0.04437312464928767
04 mar 2021
11.813457
0.020257
0.17176847674931317
03 mar 2021
11.7932
-0.030189
-0.2553328829830432
02 mar 2021
11.823389
0.039699
0.3368978647605292
01 mar 2021
11.78369
0.019722
0.16764751485213153
26 feb 2021
11.763968
0.038633
0.329483123509904
25 feb 2021
11.725335
0.01856
0.1585406740968371
24 feb 2021
11.706775
-0.046098
-0.392227500458824
23 feb 2021
11.752873
-0.020707
-0.17587683610252786
22 feb 2021
11.77358
0.003602
0.03060328574955705
19 feb 2021
11.769978
-0.071582
-0.6044980559993784
18 feb 2021
11.84156
-0.08491
-0.7119457811070669
17 feb 2021
11.92647
0.011959
0.10037340181229427
16 feb 2021
11.914511
-0.080746
-0.6731493956319569
12 feb 2021
11.995257
-0.03467
-0.28819792505806563
11 feb 2021
12.029927
-0.002855
-0.02372684887002856
10 feb 2021
12.032782
0.006462
0.053732147489838955
09 feb 2021
12.02632
0.011901
0.09905597599018313
08 feb 2021
12.014419
0.005955
0.04959002250412709
05 feb 2021
12.008464
-0.023908
-0.19869731421202735
04 feb 2021
12.032372
-0.044471
-0.36823365179128353
03 feb 2021
12.076843
0.001295
0.010724150986770953
02 feb 2021
12.075548
-0.02074
-0.17145755788883332
01 feb 2021
12.096288
0.002723
0.022516106706335148
29 ene 2021
12.093565
-0.039661
-0.32687926525064315
28 ene 2021
12.133226
0.020161
0.1664401206465911
27 ene 2021
12.113065
0.017693
0.14627908922520116
26 ene 2021
12.095372
-0.000867
-0.007167517110070329
25 ene 2021
12.096239
0.062139
0.5163576835824865
22 ene 2021
12.0341
0.001885
0.015666275910129597
21 ene 2021
12.032215
-0.013673
-0.11350761355244213
20 ene 2021
12.045888
-0.040246
-0.3329931639017075
19 ene 2021
12.086134
0.015266
0.12646977831254555
15 ene 2021
12.070868
0.003037
0.02516607996913447
14 ene 2021
12.067831
0.011233
0.09316890220607836
13 ene 2021
12.056598
0.071376
0.5955333993813381
12 ene 2021
11.985222
-0.012623
-0.1052105607298644
11 ene 2021
11.997845
-0.02106
-0.17522394926992102
08 ene 2021
12.018905
-0.014141
-0.1175180415665327
07 ene 2021
12.033046
-0.034324
-0.28443645964282194
06 ene 2021
12.06737
-0.059125
-0.48756874925524646
05 ene 2021
12.126495
-0.057746
-0.47394006733780136
04 ene 2021
12.184241
0.044524
0.36676308022666426
30 dic 2020
12.139717
-0.003983
-0.03279889984106985
29 dic 2020
12.1437
0.073253
0.6068789333153942
23 dic 2020
12.070447
-0.108584
-0.891565182812984
22 dic 2020
12.179031
0.013647
0.1121789497150275
21 dic 2020
12.165384
0.019631
0.1616285132753811
18 dic 2020
12.145753
0.01973
0.1627079216326738
17 dic 2020
12.126023
0.002839
0.023417940369460696
16 dic 2020
12.123184
0.002655
0.02190498451016453
15 dic 2020
12.120529
-0.029127
-0.23973518262574678
14 dic 2020
12.149656
-0.027402
-0.22502972392839057
11 dic 2020
12.177058
0.008889
0.07305125364383089
10 dic 2020
12.168169
0.037783
0.3114740124510465
09 dic 2020
12.130386
-0.020247
-0.16663329391974888
08 dic 2020
12.150633
0.052708
0.4356780191644435
07 dic 2020
12.097925
0.068193
0.5668704838977294
04 dic 2020
12.029732
-0.010178
-0.0845355156309308
03 dic 2020
12.03991
0.024951
0.20766612686734928
02 dic 2020
12.014959
-0.011923
-0.099136251607025
01 dic 2020
12.026882
-0.057073
-0.4723039766367882
30 nov 2020
12.083955
0.03328
0.27616710267267186
27 nov 2020
12.050675
0.055576
0.4633225619896926
25 nov 2020
11.995099
0.082873
0.6956970091064424
24 nov 2020
11.912226
-0.018307
-0.15344662304693343
23 nov 2020
11.930533
-0.032469
-0.27141180783886854
20 nov 2020
11.963002
0.053
0.4450041234250003
19 nov 2020
11.910002
0.02431
0.2045316334968128
18 nov 2020
11.885692
-0.010914
-0.09174045101602928
17 nov 2020
11.896606
0.02225
0.18737858288904258
16 nov 2020
11.874356
0.007934
0.06686092909893142
13 nov 2020
11.866422
0.02262
0.19098596886371455
12 nov 2020
11.843802
0.048648
0.41244056669374557
10 nov 2020
11.795154
-0.05476
-0.4621130583732506
09 nov 2020
11.849914
-0.08605
-0.7209304585704179
06 nov 2020
11.935964
-0.065502
-0.5457833234706493
05 nov 2020
12.001466
-0.035248
-0.2928373973162443
04 nov 2020
12.036714
0.053861
0.44948394176245005
03 nov 2020
11.982853
-0.019388
-0.16153649972534295
02 nov 2020
12.002241
0.026438
0.22076181446872498
30 oct 2020
11.975803
-0.044012
-0.3661620415954821
29 oct 2020
12.019815
-0.002105
-0.017509682313640418
28 oct 2020
12.02192
-0.004703
-0.03910490916693739
27 oct 2020
12.026623
0.044875
0.374527990406742
26 oct 2020
11.981748
-0.00111
-0.00926323252766577
23 oct 2020
11.982858
0.025863
0.2163001657188951
22 oct 2020
11.956995
-0.041365
-0.3447554499114879
21 oct 2020
11.99836
-0.030072
-0.25000764854471474
20 oct 2020
12.028432
-0.027845
-0.23095852890573101
19 oct 2020
12.056277
-0.004561
-0.037816609426310176
16 oct 2020
12.060838
0.0149
0.12369314867800249
15 oct 2020
12.045938
0.032308
0.2689278760874107
14 oct 2020
12.01363
0.022226
0.18534943864788478
13 oct 2020
11.991404
0.040427
0.3382735988865178
09 oct 2020
11.950977
0.032993
0.2768337329534928
08 oct 2020
11.917984
0.051496
0.43396158998348966
07 oct 2020
11.866488
-0.015085
-0.12696130386102916
06 oct 2020
11.881573
-0.039892
-0.3346233034278925
05 oct 2020
11.921465
-0.039291
-0.3284993022180203
02 oct 2020
11.960756
-0.024626
-0.2054669596680356
01 oct 2020
11.985382
0.01551
0.12957532043784595
30 sept 2020
11.969872
-0.041651
-0.34675869163302603
29 sept 2020
12.011523
0.045289
0.37847329410405983
28 sept 2020
11.966234
0.00923
0.07719325008170944
25 sept 2020
11.957004
0.034286
0.28756865674420884
24 sept 2020
11.922718
-0.026914
-0.225228693235072
23 sept 2020
11.949632
-0.020343
-0.1699502296370711
22 sept 2020
11.969975
-0.00187
-0.015619981715433169
21 sept 2020
11.971845
-0.016106
-0.13435156683573365
18 sept 2020
11.987951
-0.01795
-0.1495098118833397
17 sept 2020
12.005901
0.025232
0.21060593527790478
16 sept 2020
11.980669
0.003136
0.026182353244194777
15 sept 2020
11.977533
-0.014783
-0.12327060094146952
14 sept 2020
11.992316
-0.012278
-0.1022775114260424
11 sept 2020
12.004594
0.033018
0.2758032860502243
10 sept 2020
11.971576
-0.011434
-0.09541842992703836
09 sept 2020
11.98301
-0.017648
-0.1470586029532714
08 sept 2020
12.000658
0.119984
1.0099090337804066
04 sept 2020
11.880674
-0.049229
-0.41265213975335757
03 sept 2020
11.929903
0.001625
0.013623089602707113
02 sept 2020
11.928278
-0.003638
-0.030489654804810896
01 sept 2020
11.931916
0.033984
0.28562946905394987
28 ago 2020
11.897932
0.065469
0.5532998497438784
27 ago 2020
11.832463
-0.050199
-0.4224558436485023
26 ago 2020
11.882662
-0.010729
-0.09020976439772307
25 ago 2020
11.893391
-0.051179
-0.4284708449111186
24 ago 2020
11.94457
0.051101
0.4296559733749674
21 ago 2020
11.893469
0.042575
0.3592555970882872
20 ago 2020
11.850894
-0.016388
-0.13809396288046413
19 ago 2020
11.867282
-0.033979
-0.28550756092148555
18 ago 2020
11.901261
0.01806
0.15197925205506496
17 ago 2020
11.883201
0.040961
0.3458889534412408
14 ago 2020
11.84224
-0.058683
-0.49309620774792007
13 ago 2020
11.900923
-0.042933
-0.35945677844742935
12 ago 2020
11.943856
-0.033178
-0.2770134909861657
11 ago 2020
11.977034
-0.064968
-0.5395116194134497
10 ago 2020
12.042002
0.026453
0.22015639901264603
07 ago 2020
12.015549
-0.029103
-0.2416259099889312
06 ago 2020
12.044652
0.021253
0.17676365892872722
05 ago 2020
12.023399
-0.039124
-0.3243434230135768
04 ago 2020
12.062523
0.023837
0.1980033369090281
03 ago 2020
12.038686
-0.000889
-0.007383981577422791
31 jul 2020
12.039575
0.001122
0.009320134405973924
30 jul 2020
12.038453
0.043191
0.3600671665195808
29 jul 2020
11.995262
0.011061
0.09229651605476243
28 jul 2020
11.984201
0.01217
0.10165359578504266
27 jul 2020
11.972031
0.029624
0.2480571965098828
24 jul 2020
11.942407
0.015975
0.13394617937703412
23 jul 2020
11.926432
0.002825
0.02369249506462264
22 jul 2020
11.923607
0.038297
0.32222129670997224
21 jul 2020
11.88531
0.031337
0.26435862474125765
20 jul 2020
11.853973
0.032074
0.2713100492568918
17 jul 2020
11.821899
-0.031525
-0.26595690831611185
16 jul 2020
11.853424
-0.002632
-0.022199625237937472
15 jul 2020
11.856056
-0.01827
-0.15386136442607354
14 jul 2020
11.874326
0.05903
0.4996066116329206
13 jul 2020
11.815296
0.020793
0.17629399051405556
10 jul 2020
11.794503
-0.027042
-0.2287518255862495
09 jul 2020
11.821545
-0.02116
-0.17867539552830203
08 jul 2020
11.842705
-0.025962
-0.21874402576127547
07 jul 2020
11.868667
-0.015412
-0.12968611198225793
06 jul 2020
11.884079
0.027168
0.22913219134393434
02 jul 2020
11.856911
0.048127
0.4075525473240937
01 jul 2020
11.808784
-0.010415
-0.08811933871322414
30 jun 2020
11.819199
-0.019666
-0.1661138968980557
29 jun 2020
11.838865
0.031088
0.26328410504365046
26 jun 2020
11.807777
-0.005549
-0.04697237678872148
25 jun 2020
11.813326
0.013156
0.11148991921302828
24 jun 2020
11.80017
0.007395
0.06270788682053206
23 jun 2020
11.792775
0.013823
0.1173533944276197
22 jun 2020
11.778952
0.057162
0.4876558955586135
19 jun 2020
11.72179
-0.002504
-0.021357362754635803
18 jun 2020
11.724294
-0.030763
-0.26170013467395353
17 jun 2020
11.755057
0.039787
0.3396165858746747
16 jun 2020
11.71527
0.017563
0.1501405360896798
15 jun 2020
11.697707
0.020102
0.17214146222620136
12 jun 2020
11.677605
-0.051537
-0.4393927535364479
11 jun 2020
11.729142
0.04939
0.4228685677572606
10 jun 2020
11.679752
0.053322
0.4586274548593162
09 jun 2020
11.62643
0.071459
0.6184264763624244
08 jun 2020
11.554971
0.01625
0.14083016653232192
05 jun 2020
11.538721
-0.039846
-0.3441358503172284
04 jun 2020
11.578567
-0.042691
-0.36735265665730854
03 jun 2020
11.621258
-0.048968
-0.41959770102138555
02 jun 2020
11.670226
-0.012624
-0.10805582541931122
01 jun 2020
11.68285
-0.004663
-0.03989728182548332
29 may 2020
11.687513
0.034266
0.2940468008615968
28 may 2020
11.653247
0.026015
0.22374198777490636
27 may 2020
11.627232
0.046456
0.40114755695127857
26 may 2020
11.580776
-0.027688
-0.2385156210158381
22 may 2020
11.608464
-0.016151
-0.1389379347186982
21 may 2020
11.624615
0.019397
0.1671403329088691
20 may 2020
11.605218
0.028705
0.24795894929673556
19 may 2020
11.576513
0.041265
0.3577296300868434
18 may 2020
11.535248
-0.006048
-0.05240312699717605
15 may 2020
11.541296
0.006477
0.056151726351319424
14 may 2020
11.534819
0.027634
0.24014561337112422
13 may 2020
11.507185
0.026791
0.23336307098867862
12 may 2020
11.480394
-0.019437
-0.16901987516164368
11 may 2020
11.499831
-0.046926
-0.40639982291131616
07 may 2020
11.546757
0.067403
0.58716718728249
06 may 2020
11.479354
-0.025799
-0.22423865201966459
05 may 2020
11.505153
0.00608
0.052873827307644714
30 abr 2020
11.499073
0.009894
0.08611581384535831
29 abr 2020
11.489179
0.000135
0.001175032491824385
28 abr 2020
11.489044
0.031317
0.273326463442531
27 abr 2020
11.457727
-0.015104
-0.13165015679216402
24 abr 2020
11.472831
0.048717
0.4264400722891946
23 abr 2020
11.424114
0.039724
0.3489339349758749
22 abr 2020
11.38439
0.014664
0.1289740843358934
21 abr 2020
11.369726
0.013458
0.11850724199182337
20 abr 2020
11.356268
-0.035124
-0.3083380854596172
17 abr 2020
11.391392
-0.029765
-0.2606128258284165
16 abr 2020
11.421157
-0.075365
-0.6555460860249734
15 abr 2020
11.496522
0.033764
0.29455389357430384
14 abr 2020
11.462758
0.01705
0.14896413572668463
09 abr 2020
11.445708
0.091115
0.8024506030291002
08 abr 2020
11.354593
0.021498
0.18969222441001332
07 abr 2020
11.333095
-0.044698
-0.39285299003066765
06 abr 2020
11.377793
0.020699
0.18225612995718798
03 abr 2020
11.357094
0.056213
0.4974213957301205
02 abr 2020
11.300881
0.06761
0.6018727759705966
01 abr 2020
11.233271
0.080844
0.7249005082032817
31 mar 2020
11.152427
-0.181196
-1.5987473731921382
30 mar 2020
11.333623
0.004996
0.04410066639143473
27 mar 2020
11.328627
0.024175
0.21385379848576472
26 mar 2020
11.304452
0.154218
1.3830920499067554
25 mar 2020
11.150234
-0.020477
-0.18330972844969312
24 mar 2020
11.170711
0.017537
0.15723775133428386
23 mar 2020
11.153174
0.315791
2.913904583791124
20 mar 2020
10.837383
0.385944
3.692735517090039
19 mar 2020
10.451439
-0.00544
-0.05202317058464576
18 mar 2020
10.456879
-0.289843
-2.6970363614132755
17 mar 2020
10.746722
-0.22753
-2.073307593082426
16 mar 2020
10.974252
-0.121559
-1.0955395689418286
13 mar 2020
11.095811
-0.176325
-1.564255434817323
12 mar 2020
11.272136
-0.078702
-0.693358499169841
11 mar 2020
11.350838
-0.128713
-1.1212372330590281
10 mar 2020
11.479551
-0.190857
-1.6353926957823584
09 mar 2020
11.670408
-0.095032
-0.8077215981722741
06 mar 2020
11.76544
0.138104
1.1877527234097303
05 mar 2020
11.627336
0.017803
0.15334811486387953
04 mar 2020
11.609533
0.006024
0.05191533009540476
03 mar 2020
11.603509
0.067671
0.5866153806944931
02 mar 2020
11.535838
-0.007192
-0.06230599764533229
28 feb 2020
11.54303
-0.020739
-0.17934464100761613
27 feb 2020
11.563769
-0.00246
-0.02126881630996585
26 feb 2020
11.566229
-0.002916
-0.025204974092726817
25 feb 2020
11.569145
0.029593
0.25644843058032063
24 feb 2020
11.539552
0.028454
0.24718754023291262
21 feb 2020
11.511098
0.055582
0.48519857158769625
20 feb 2020
11.455516
0.042862
0.37556557834838417
19 feb 2020
11.412654
-0.003069
-0.026883973971687996
18 feb 2020
11.415723
0.011361
0.09961977706424963
14 feb 2020
11.404362
0.010103
0.08866745963910422
13 feb 2020
11.394259
0.026574
0.23376791316789655
12 feb 2020
11.367685
-0.017518
-0.1538663825317827
11 feb 2020
11.385203
-0.036353
-0.31828412871241013
10 feb 2020
11.421556
0.017368
0.1522949288454382
07 feb 2020
11.404188
0.038264
0.336655427222635
06 feb 2020
11.365924
0.022286
0.1964625457899838
05 feb 2020
11.343638
-0.02318
-0.2039269037297861
04 feb 2020
11.366818
-0.04559
-0.39947748100138025
03 feb 2020
11.412408
-0.004411
-0.038635980827934645
31 ene 2020
11.416819
0.011698
0.10256796048020884
30 ene 2020
11.405121
-0.002929
-0.025674852406853056
29 ene 2020
11.40805
0.03305
0.2905494505494505
28 ene 2020
11.375
-0.048877
-0.42784949452799603
27 ene 2020
11.423877
0.04887
0.42962610924107564
24 ene 2020
11.375007
0.020018
0.17629255299146482
23 ene 2020
11.354989
0.063556
0.5628692124374294
22 ene 2020
11.291433
0.005694
0.050453054071160075
21 ene 2020
11.285739
0.025257
0.22429768104065173
17 ene 2020
11.260482
-0.013776
-0.12218985941247752
16 ene 2020
11.274258
-0.009606
-0.08513041277349674
15 ene 2020
11.283864
0.037928
0.3372596109385648
14 ene 2020
11.245936
0.053516
0.4781450302972905
13 ene 2020
11.19242
0.007111
0.06357446182309313
10 ene 2020
11.185309
0.018183
0.16282613807706656
08 ene 2020
11.167126
-0.028882
-0.2579669467903203
07 ene 2020
11.196008
-0.041304
-0.3675612103677463
06 ene 2020
11.237312
-0.019869
-0.17650067099391936
03 ene 2020
11.257181
0.072505
0.6482530204719386
02 ene 2020
11.184676
0.096412
0.8694958922334461
30 dic 2019
11.088264
-0.067751
-0.6073046692748262
27 dic 2019
11.156015
0.036339
0.32679909018931846
23 dic 2019
11.119676
-0.003724
-0.03347897225668411
20 dic 2019
11.1234
-0.004581
-0.04116649731878586
19 dic 2019
11.127981
-0.024463
-0.21935102296859774
18 dic 2019
11.152444
0.027141
0.24395740053102374
17 dic 2019
11.125303
0.069847
0.63178759881094
16 dic 2019
11.055456
-0.063341
-0.5696749387546153
13 dic 2019
11.118797
0.012367
0.11134991171780671
12 dic 2019
11.10643
-0.056416
-0.505390829542932
11 dic 2019
11.162846
0.038739
0.34824368374018694
10 dic 2019
11.124107
-0.000669
-0.006013604228975037
09 dic 2019
11.124776
0.029173
0.26292397087386776
06 dic 2019
11.095603
0.02274
0.20536694078125955
05 dic 2019
11.072863
-0.044719
-0.40223674536423476
04 dic 2019
11.117582
-0.064464
-0.5764955715617697
03 dic 2019
11.182046
0.058901
0.5295354865912474
02 dic 2019
11.123145
-0.027667
-0.24811646003896398
29 nov 2019
11.150812
0.044255
0.398458316110024
27 nov 2019
11.106557
-0.0383
-0.34365627122896236
26 nov 2019
11.144857
0.025024
0.22503935086075483
25 nov 2019
11.119833
0.007178
0.06459302479920415
22 nov 2019
11.112655
0.018166
0.16373895183455497
21 nov 2019
11.094489
-0.014688
-0.1322150146676032
20 nov 2019
11.109177
0.029782
0.2688052912636475
19 nov 2019
11.079395
-0.004593
-0.04143815384859673
18 nov 2019
11.083988
0.000299
0.0026976577924552017
15 nov 2019
11.083689
-0.030507
-0.2744867914872115
14 nov 2019
11.114196
0.021225
0.19133737931884975
13 nov 2019
11.092971
0.018503
0.1670780032052104
12 nov 2019
11.074468
0.005165
0.046660571130811034
08 nov 2019
11.069303
-0.008635
-0.07794771915134387
07 nov 2019
11.077938
-0.056356
-0.5061479425637584
06 nov 2019
11.134294
0.029086
0.2619131492179165
05 nov 2019
11.105208
-0.048502
-0.43485082542042064
04 nov 2019
11.15371
-0.017773
-0.15909257526507448
01 nov 2019
11.171483
-0.034508
-0.3079424211566831
31 oct 2019
11.205991
0.130391
1.1772815919679296
30 oct 2019
11.0756
0.040738
0.36917543690170296
29 oct 2019
11.034862
-0.060568
-0.5458824038365345
28 oct 2019
11.09543
-0.085905
-0.7682892964033364
25 oct 2019
11.181335
-0.032009
-0.28545454415738963
24 oct 2019
11.213344
0.033125
0.2962822105720827
23 oct 2019
11.180219
0.04053
0.3638342147612918
22 oct 2019
11.139689
0.036802
0.3314633392197903
21 oct 2019
11.102887
-0.074159
-0.6634937352856918
18 oct 2019
11.177046
-0.002252
-0.02014437758077475
17 oct 2019
11.179298
-0.029921
-0.26693206725642527
16 oct 2019
11.209219
0.016847
0.15052215919914028
15 oct 2019
11.192372
-0.00425
-0.03795787693824084
11 oct 2019
11.196622
-0.114868
-1.015498400299165
10 oct 2019
11.31149
-0.072998
-0.6412058232219139
09 oct 2019
11.384488
-0.062855
-0.5490793802544398
08 oct 2019
11.447343
0.00247
0.02158171610991227
07 oct 2019
11.444873
-0.039395
-0.3430344885716704
04 oct 2019
11.484268
0.04732
0.4137467443237479
03 oct 2019
11.436948
0.02924
0.256317921181012
02 oct 2019
11.407708
-0.006877
-0.060247481621101426
01 oct 2019
11.414585
0.02133
0.1872160326438757
30 sept 2019
11.393255
-0.034378
-0.30083220208419365
27 sept 2019
11.427633
-0.011635
-0.10171105353943977
26 sept 2019
11.439268
0.023008
0.20153710584727397
25 sept 2019
11.41626
-0.041769
-0.36453913670492544
24 sept 2019
11.458029
0.030935
0.2707162468428106
23 sept 2019
11.427094
0.106244
0.9384807677868712
20 sept 2019
11.32085
0.009883
0.08737537648195773
19 sept 2019
11.310967
0.008192
0.07247777647524613
18 sept 2019
11.302775
0.018036
0.15982647006722972
17 sept 2019
11.284739
-0.02494
-0.2205190792771395
16 sept 2019
11.309679
0.121282
1.083998002573559
13 sept 2019
11.188397
-0.143214
-1.2638450084458424
12 sept 2019
11.331611
0.008361
0.07383922460424348
11 sept 2019
11.32325
0.020325
0.17982071012591874
10 sept 2019
11.302925
-0.014221
-0.12565888961757674
09 sept 2019
11.317146
-0.082356
-0.7224526124035945
06 sept 2019
11.399502
0.087571
0.7741472256151491
05 sept 2019
11.311931
-0.112544
-0.9851131014773108
04 sept 2019
11.424475
-0.146309
-1.2644692010498164
03 sept 2019
11.570784
0.085986
0.7486940562646378
30 ago 2019
11.484798
-0.088716
-0.7665433333385175
29 ago 2019
11.573514
0.010517
0.09095392829384977
28 ago 2019
11.562997
0.041826
0.3630360143079206
27 ago 2019
11.521171
0.071397
0.6235668931107287
23 ago 2019
11.449774
0.020288
0.17750579509874723
22 ago 2019
11.429486
-0.045045
-0.39256506431504695
21 ago 2019
11.474531
0.023994
0.20954475759521146
20 ago 2019
11.450537
0.035783
0.3134802554658646
19 ago 2019
11.414754
-0.034811
-0.3040377516525737
16 ago 2019
11.449565
-0.035763
-0.31137987526346655
15 ago 2019
11.485328
0.092385
0.8108967103583332
14 ago 2019
11.392943
0.066754
0.5893774154748787
13 ago 2019
11.326189
0.019187
0.16969131163150056
12 ago 2019
11.307002
0.044435
0.39453705358645147
09 ago 2019
11.262567
-0.021724
-0.1925154181153251
08 ago 2019
11.284291
-0.040737
-0.35970771992793305
07 ago 2019
11.325028
0.04226
0.3745534783663016
06 ago 2019
11.282768
0.018104
0.16071495785404696
05 ago 2019
11.264664
0.059308
0.529282603783405
02 ago 2019
11.205356
-0.000811
-0.007237086507813064
01 ago 2019
11.206167
0.042223
0.37820863307805913
31 jul 2019
11.163944
0.065494
0.590118439962337
30 jul 2019
11.09845
-0.00364
-0.032786619456336596
29 jul 2019
11.10209
0.014784
0.13334167921404894
26 jul 2019
11.087306
0.025372
0.22936314752917528
25 jul 2019
11.061934
-0.049739
-0.44762836343366114
24 jul 2019
11.111673
0.009457
0.08518119265559236
23 jul 2019
11.102216
0.004643
0.04183797664588464
22 jul 2019
11.097573
0.012298
0.11093996314931294
19 jul 2019
11.085275
0.01655
0.14952038288059374
18 jul 2019
11.068725
-0.0098
-0.08845942939154806
17 jul 2019
11.078525
0.054112
0.4908379248854338
16 jul 2019
11.024413
-0.011189
-0.10139002838268361
15 jul 2019
11.035602
0.03882
0.3530123630713058
12 jul 2019
10.996782
0.015777
0.14367537397533287
11 jul 2019
10.981005
-0.057558
-0.5214265661209706
10 jul 2019
11.038563
-0.009902
-0.08962330966337857
09 jul 2019
11.048465
-0.001136
-0.010280914215816481
08 jul 2019
11.049601
0.027805
0.2522728600674518
05 jul 2019
11.021796
-0.055102
-0.4974497372820441
03 jul 2019
11.076898
0.041648
0.37740875829727466
02 jul 2019
11.03525
0.046086
0.41937676059798545
01 jul 2019
10.989164
0.031986
0.2919182293105031
28 jun 2019
10.957178
-0.012921
-0.1177838048681238
27 jun 2019
10.970099
-0.003115
-0.028387307492590594
26 jun 2019
10.973214
-0.026474
-0.240679553820072
25 jun 2019
10.999688
-0.010115
-0.09187267020127426
24 jun 2019
11.009803
0.029235
0.2662430577361754
21 jun 2019
10.980568
-0.063564
-0.5755454570807376
20 jun 2019
11.044132
0.065515
0.5967509386655897
19 jun 2019
10.978617
0.016754
0.15283898366545906
18 jun 2019
10.961863
0.083947
0.7717195095089905
17 jun 2019
10.877916
-0.014488
-0.13301012338506724
14 jun 2019
10.892404
-0.017076
-0.15652441729578312
13 jun 2019
10.90948
0.029766
0.2735917506655046
12 jun 2019
10.879714
-0.059669
-0.5454512379720136
11 jun 2019
10.939383
-0.017817
-0.16260541014127697
10 jun 2019
10.9572
-0.035672
-0.32450118585934595
06 jun 2019
10.944545
0.030859
0.282755065520485
05 jun 2019
10.913686
0.027554
0.2531110223539454
04 jun 2019
10.886132
-0.029936
-0.27423793988824546
03 jun 2019
10.916068
0.03627
0.33337015999745584
31 may 2019
10.879798
0.015047
0.13849373998538944
30 may 2019
10.864751
0.019686
0.181520350500435
29 may 2019
10.845065
0.046718
0.43264029207433324
28 may 2019
10.798347
0.020166
0.18710021663210147
24 may 2019
10.778181
0.023104
0.21481947549050556
23 may 2019
10.755077
0.040946
0.3821681851752606
22 may 2019
10.714131
0.034769
0.32557188341400917
21 may 2019
10.679362
-0.014823
-0.13860803791967316
20 may 2019
10.694185
-0.00897
-0.0838070643656006
17 may 2019
10.703155
0.015678
0.14669505253672124
16 may 2019
10.687477
-0.002008
-0.018784815171170546
15 may 2019
10.689485
0.014341
0.13434010819900885
14 may 2019
10.675144
0.008331
0.07810205353745303
13 may 2019
10.666813
0.016167
0.15179360951439003
10 may 2019
10.650646
-0.006916
-0.06489289013753802
09 may 2019
10.657562
-0.00695
-0.06516941422167277
08 may 2019
10.664512
0.008467
0.07945724703677584
07 may 2019
10.656045
0.055418
0.5227803978009979
03 may 2019
10.600627
-0.022379
-0.21066541805586855
02 may 2019
10.623006
-0.019594
-0.18410914626125194
30 abr 2019
10.6426
0.021053
0.19821029836802492
29 abr 2019
10.621547
0.007335
0.06910545973643639
26 abr 2019
10.614212
0.010984
0.10359109508915587
25 abr 2019
10.603228
-0.000651
-0.006139262811278778
24 abr 2019
10.603879
0.047846
0.4532573931892786
23 abr 2019
10.556033
-0.016914
-0.15997431936431725
18 abr 2019
10.572947
0.036795
0.34922616909854753
17 abr 2019
10.536152
-0.009991
-0.0947360565848576
16 abr 2019
10.546143
-0.027415
-0.25927885391085953
15 abr 2019
10.573558
0.005778
0.05467562723675171
12 abr 2019
10.56778
-0.040265
-0.3795704109475403
11 abr 2019
10.608045
-0.065218
-0.6110408785017291
10 abr 2019
10.673263
0.017059
0.16008514852005462
09 abr 2019
10.656204
0.015235
0.14317305125125354
08 abr 2019
10.640969
0.010751
0.10113621376344305
05 abr 2019
10.630218
-0.000092
-0.0008654498316606006
04 abr 2019
10.63031
0.009913
0.09333926029318866
03 abr 2019
10.620397
-0.044269
-0.41509973214351015
02 abr 2019
10.664666
0.038346
0.36085869802528064
01 abr 2019
10.62632
-0.024132
-0.22658193286068987
29 mar 2019
10.650452
-0.007592
-0.0712325826389908
28 mar 2019
10.658044
-0.0333
-0.3114669212776242
27 mar 2019
10.691344
-0.015693
-0.14656715952321822
26 mar 2019
10.707037
-0.066317
-0.6155650320225252
25 mar 2019
10.773354
-0.007181
-0.0666107943622464
22 mar 2019
10.780535
0.07334
0.6849599731769151
21 mar 2019
10.707195
0.087865
0.8274062487934738
20 mar 2019
10.61933
0.078787
0.7474662358476218
19 mar 2019
10.540543
0.000221
0.002096710138456871
18 mar 2019
10.540322
0.019788
0.18808931181630134
15 mar 2019
10.520534
-0.007237
-0.06874199676265755
14 mar 2019
10.527771
0.03903
0.37211329748727706
13 mar 2019
10.488741
-0.013003
-0.12381752973601337
12 mar 2019
10.501744
0.025713
0.2454460090849292
11 mar 2019
10.476031
0.014214
0.13586550022811525
08 mar 2019
10.461817
-0.041846
-0.39839435061844614
07 mar 2019
10.503663
0.062842
0.6018875335569875
06 mar 2019
10.440821
0.065405
0.6303843624197816
05 mar 2019
10.375416
0.000173
0.0016674308254756057
04 mar 2019
10.375243
0.037623
0.3639425709205794
01 mar 2019
10.33762
0.007583
0.07340728789257966
28 feb 2019
10.330037
0.010256
0.09938195393875122
27 feb 2019
10.319781
-0.056765
-0.5470510129285795
26 feb 2019
10.376546
-0.033257
-0.31947770769533296
25 feb 2019
10.409803
-0.023002
-0.22047761843531055
22 feb 2019
10.432805
0.028888
0.2776646526495742
21 feb 2019
10.403917
-0.011705
-0.11237927029225907
20 feb 2019
10.415622
0.008973
0.08622372100759812
19 feb 2019
10.406649
0.00791
0.07606691542118713
15 feb 2019
10.398739
-0.003287
-0.03159961338300827
14 feb 2019
10.402026
0.03622
0.34941807708922973
13 feb 2019
10.365806
-0.005697
-0.05492935787609568
12 feb 2019
10.371503
-0.019423
-0.18692270544511624
11 feb 2019
10.390926
-0.004059
-0.03904767539347099
08 feb 2019
10.394985
0.004229
0.040699637254498135
07 feb 2019
10.390756
0.017507
0.16877065228068852
06 feb 2019
10.373249
0.015278
0.14749993024695668
05 feb 2019
10.357971
0.014465
0.13984619915142893
04 feb 2019
10.343506
-0.013356
-0.12895797974328518
01 feb 2019
10.356862
-0.006305
-0.060840474731324895
31 ene 2019
10.363167
0.027587
0.2669129357036567
30 ene 2019
10.33558
0.029226
0.2835726387818621
29 ene 2019
10.306354
0.022537
0.21915014629295718
28 ene 2019
10.283817
0.014888
0.14498103940537518
25 ene 2019
10.268929
-0.020411
-0.19837035222861718
24 ene 2019
10.28934
0.036181
0.3528766110034966
23 ene 2019
10.253159
0.010107
0.09867176306436792
22 ene 2019
10.243052
0.011934
0.11664414387557645
18 ene 2019
10.231118
0.001633
0.01596365799451292
17 ene 2019
10.229485
-0.080798
-0.7836642311370114
16 ene 2019
10.310283
-0.040746
-0.3936420234162227
15 ene 2019
10.351029
0.006758
0.0653308483507441
14 ene 2019
10.344271
-0.008696
-0.08399524503458768
11 ene 2019
10.352967
0.004233
0.040903553999938544
10 ene 2019
10.348734
-0.003061
-0.029569750946574967
09 ene 2019
10.351795
0.032793
0.31779236015265816
08 ene 2019
10.319002
-0.012729
-0.1232029753775045
07 ene 2019
10.331731
0.01796
0.17413611374539922
04 ene 2019
10.313771
-0.026063
-0.25206400799084394
03 ene 2019
10.339834
0.067168
0.6538516875755525
02 ene 2019
10.272666
-0.003756
-0.03654968626239755
28 dic 2018
10.276422
0.010873
0.10591737470640879
27 dic 2018
10.265549
0.006663
0.06494857238885392
21 dic 2018
10.258886
-0.029724
-0.288901999395448
20 dic 2018
10.28861
-0.028563
-0.27684909422377624
19 dic 2018
10.317173
-0.009194
-0.08903421697098311
18 dic 2018
10.326367
-0.002252
-0.021803495704508027
17 dic 2018
10.328619
-0.002729
-0.02641475246018235
14 dic 2018
10.331348
0.030532
0.2964037023862964
13 dic 2018
10.300816
-0.008337
-0.08086988329691101
12 dic 2018
10.309153
-0.031219
-0.30191370291126857
11 dic 2018
10.340372
-0.064265
-0.6176573002979344
10 dic 2018
10.404637
0.080881
0.7834454824387558
07 dic 2018
10.323756
0.012084
0.11718759091639067
06 dic 2018
10.311672
0.041935
0.40833567597690185
04 dic 2018
10.269737
0.082955
0.8143396020450816
03 dic 2018
10.186782
0.054083
0.5337472276636265
30 nov 2018
10.132699
0.001901
0.018764563265401206
29 nov 2018
10.130798
0.044483
0.4410233073228429
28 nov 2018
10.086315
-0.009614
-0.09522650169191958
27 nov 2018
10.095929
-0.015597
-0.1542497146325886
26 nov 2018
10.111526
-0.016963
-0.1674780907596385
23 nov 2018
10.128489
-0.022628
-0.2229114293530456
21 nov 2018
10.151117
-0.002158
-0.021254225853234547
20 nov 2018
10.153275
-0.028089
-0.2758864136475231
19 nov 2018
10.181364
-0.015371
-0.15074433139627538
16 nov 2018
10.196735
0.006574
0.0645132103408376
15 nov 2018
10.190161
0.044263
0.4362649811776148
14 nov 2018
10.145898
-0.006877
-0.0677351758509373
13 nov 2018
10.152775
-0.009689
-0.09534105114665105
09 nov 2018
10.162464
0.040184
0.396985659357378
08 nov 2018
10.12228
-0.0243
-0.23948956200020105
07 nov 2018
10.14658
0.001559
0.015367144138982068
06 nov 2018
10.145021
-0.013792
-0.1357638928878797
05 nov 2018
10.158813
0.016564
0.1633168343628716
02 nov 2018
10.142249
-0.036381
-0.35742531165785574
01 nov 2018
10.17863
-0.022783
-0.22333180707417688
31 oct 2018
10.201413
-0.034203
-0.3341567327261984
30 oct 2018
10.235616
0.009184
0.08980649360402533
29 oct 2018
10.226432
-0.002209
-0.021596221824580607
26 oct 2018
10.228641
0.056914
0.5595313362224527
25 oct 2018
10.171727
-0.002038
-0.02003191542167526
24 oct 2018
10.173765
0.015904
0.1565683956494384
23 oct 2018
10.157861
0.01161
0.11442650098050994
22 oct 2018
10.146251
0.019107
0.1886711594107875
19 oct 2018
10.127144
-0.00817
-0.08060924407472723
18 oct 2018
10.135314
-0.01715
-0.16892450936048628
17 oct 2018
10.152464
0.014422
0.14225626605216274
16 oct 2018
10.138042
0.021033
0.20789741315837518
15 oct 2018
10.117009
0.010519
0.10408163467237388
12 oct 2018
10.10649
0.016783
0.16633783319971532
11 oct 2018
10.089707
-0.002645
-0.02620796420893762
10 oct 2018
10.092352
-0.029024
-0.2867594287575128
09 oct 2018
10.121376
0.038568
0.38251249056810366
05 oct 2018
10.082808
-0.047997
-0.4737728146973513
04 oct 2018
10.130805
-0.053197
-0.5223584991440496
03 oct 2018
10.184002
-0.029009
-0.2840396431571453
02 oct 2018
10.213011
0.016021
0.15711499177698518
01 oct 2018
10.19699
0.003213
0.03151922982031096
28 sept 2018
10.193777
0.003906
0.03833218300800864
27 sept 2018
10.189871
-0.001171
-0.011490483505023333
26 sept 2018
10.191042
0.023838
0.23445973937377473
25 sept 2018
10.167204
-0.014296
-0.14041153071747778
24 sept 2018
10.1815
-0.025058
-0.2455088189377849
21 sept 2018
10.206558
0.037106
0.36487708482226966
20 sept 2018
10.169452
0.029053
0.28650746385817755
19 sept 2018
10.140399
-0.028405
-0.27933471822251665
18 sept 2018
10.168804
-0.026737
-0.2622420919105715
17 sept 2018
10.195541
-0.006548
-0.06418293351489092
14 sept 2018
10.202089
-0.014526
-0.14218016436950986
13 sept 2018
10.216615
-0.003084
-0.03017701401968884
12 sept 2018
10.219699
0.01257
0.12314922246990315
11 sept 2018
10.207129
-0.012348
-0.12082810108579921
10 sept 2018
10.219477
-0.011231
-0.10977734874262857
07 sept 2018
10.230708
-0.045955
-0.447178232856327
06 sept 2018
10.276663
0.032442
0.3166858661092923
05 sept 2018
10.244221
-0.033391
-0.32489064580371396
04 sept 2018
10.277612
0.001967
0.019142350674823817
31 ago 2018
10.275645
0.000158
0.0015376400164780512
30 ago 2018
10.275487
0.015019
0.14637733873347689
29 ago 2018
10.260468
-0.024049
-0.23383694149175893
28 ago 2018
10.284517
-0.02909
-0.2820545712086955
24 ago 2018
10.313607
-0.006075
-0.05886809302844797
23 ago 2018
10.319682
0.000714
0.006919296580820872
22 ago 2018
10.318968
-0.001975
-0.019135848342540018
21 ago 2018
10.320943
-0.020749
-0.20063448031521341
20 ago 2018
10.341692
0.021407
0.20742644219612152
17 ago 2018
10.320285
-0.006165
-0.059701058931191264
16 ago 2018
10.32645
0.001238
0.011990068581642681
15 ago 2018
10.325212
0.011288
0.10944428134238725
14 ago 2018
10.313924
-0.000039
-0.0003781281743981436
13 ago 2018
10.313963
-0.015137
-0.14654713382579315
10 ago 2018
10.3291
0.04902
0.4768445381748002
09 ago 2018
10.28008
0.010524
0.10247765336690311
08 ago 2018
10.269556
0.003418
0.03329392221300746
07 ago 2018
10.266138
-0.012552
-0.12211672888276619
06 ago 2018
10.27869
0.017648
0.1719903300269115
03 ago 2018
10.261042
0.033994
0.3323930815617566
02 ago 2018
10.227048
0.001386
0.013554134685852124
01 ago 2018
10.225662
-0.044229
-0.43066669354134335
31 jul 2018
10.269891
0.032693
0.3193549641220185
30 jul 2018
10.237198
-0.034876
-0.3395224761815384
27 jul 2018
10.272074
0.002548
0.02481127171789623
26 jul 2018
10.269526
-0.023129
-0.22471364288417323
25 jul 2018
10.292655
0.011929
0.1160326615065901
24 jul 2018
10.280726
0.00849
0.08264997026937465
23 jul 2018
10.272236
-0.038375
-0.37218938819435626
20 jul 2018
10.310611
-0.025771
-0.24932321580220235
19 jul 2018
10.336382
0.031771
0.3083182858625134
18 jul 2018
10.304611
-0.010779
-0.10449435261294047
17 jul 2018
10.31539
0.009336
0.09058753233778903
16 jul 2018
10.306054
-0.025396
-0.2458125432538511
13 jul 2018
10.33145
0.013945
0.13515864542832787
12 jul 2018
10.317505
0.008299
0.08050086495507025
11 jul 2018
10.309206
0.018757
0.18227581711935018
10 jul 2018
10.290449
-0.022531
-0.2184722553519933
09 jul 2018
10.31298
-0.008595
-0.08327217503142689
06 jul 2018
10.321575
0.007283
0.07061076029261146
05 jul 2018
10.314292
-0.005478
-0.05308257839079747
03 jul 2018
10.31977
0.016175
0.15698404294811666
02 jul 2018
10.303595
0.022702
0.22081739397540662
29 jun 2018
10.280893
0.01622
0.15801769817703887
28 jun 2018
10.264673
-0.017316
-0.16841099518779878
27 jun 2018
10.281989
0.045463
0.4441252823467649
26 jun 2018
10.236526
-0.001646
-0.01607708876154845
25 jun 2018
10.238172
-0.002893
-0.02824901511708011
22 jun 2018
10.241065
-0.001049
-0.010242026206699124
21 jun 2018
10.242114
0.007998
0.07815037468795547
20 jun 2018
10.234116
-0.024472
-0.23855134839219588
19 jun 2018
10.258588
0.021682
0.21180227697704757
18 jun 2018
10.236906
-0.001402
-0.013693668914824597
15 jun 2018
10.238308
0.005281
0.05160740805237785
14 jun 2018
10.233027
0.043388
0.4258050751356353
13 jun 2018
10.189639
0.025469
0.25057628906246154
12 jun 2018
10.16417
0.022351
0.22038452865309469
11 jun 2018
10.141819
0.013353
0.1318363511315534
08 jun 2018
10.128466
0.010781
0.10655599576385309
07 jun 2018
10.117685
-0.005763
-0.05692724455146112
06 jun 2018
10.123448
-0.084676
-0.8294961934239827
05 jun 2018
10.208124
0.005815
0.05699690138771527
01 jun 2018
10.202309
-0.039245
-0.3831938004720768
31 may 2018
10.241554
0.04649
0.4560049843728298
30 may 2018
10.195064
0.002559
0.02510668378381958
29 may 2018
10.192505
0.039371
0.3877718938802541
25 may 2018
10.153134
0.024167
0.23859293845068308
24 may 2018
10.128967
0.011101
0.1097168118257348
23 may 2018
10.117866
0.035682
0.35391141443163504
22 may 2018
10.082184
-0.003775
-0.037428270331061234
21 may 2018
10.085959
-0.003323
-0.03293594132862973
18 may 2018
10.089282
0.022343
0.22194432687036247
17 may 2018
10.066939
-0.028644
-0.2837280422537262
16 may 2018
10.095583
-0.005149
-0.05097650348509395
15 may 2018
10.100732
-0.02381
-0.2351711316916854
14 may 2018
10.124542
-0.030998
-0.30523241501682824
11 may 2018
10.15554
-0.010688
-0.10513240505721493
10 may 2018
10.166228
0.03049
0.30081677328281375
09 may 2018
10.135738
-0.014716
-0.14497873691166918
08 may 2018
10.150454
-0.032614
-0.3202767574565936
04 may 2018
10.183068
-0.006846
-0.06718408025818472
03 may 2018
10.189914
0.034858
0.34325758518712257
02 may 2018
10.155056
-0.021476
-0.21103456462378342
30 abr 2018
10.176532
0.035187
0.3469658117340451
27 abr 2018
10.141345
0.030427
0.300932121099192
26 abr 2018
10.110918
0.03475
0.34487317003845114
25 abr 2018
10.076168
0.007716
0.0766354152554931
24 abr 2018
10.068452
-0.013882
-0.1376863730164067
23 abr 2018
10.082334
-0.021528
-0.21306704307719168
20 abr 2018
10.103862
-0.003325
-0.03289738282273792
19 abr 2018
10.107187
-0.058604
-0.5764824399793386
18 abr 2018
10.165791
-0.012302
-0.12086743557953342
17 abr 2018
10.178093
0.015718
0.15466856910909113
16 abr 2018
10.162375
-0.028043
-0.27518988916843257
13 abr 2018
10.190418
0.0034
0.033375812234748184
12 abr 2018
10.187018
-0.044469
-0.4346289058472146
11 abr 2018
10.231487
0.042747
0.41955138711950646
10 abr 2018
10.18874
-0.011357
-0.11134207841356802
09 abr 2018
10.200097
-0.001337
-0.013106000587760505
06 abr 2018
10.201434
0.023619
0.23206356177627516
05 abr 2018
10.177815
-0.034958
-0.3422968472911324
04 abr 2018
10.212773
-0.014673
-0.1434669026851865
03 abr 2018
10.227446
-0.022149
-0.21609634331893113
29 mar 2018
10.249595
0.035559
0.3481385810662896
28 mar 2018
10.214036
0.024705
0.2424594902256095
27 mar 2018
10.189331
0.016544
0.1626299656131599
26 mar 2018
10.172787
-0.00365
-0.035867170405516194
23 mar 2018
10.176437
-0.016206
-0.15899703344853733
22 mar 2018
10.192643
0.082958
0.8205794740390032
21 mar 2018
10.109685
-0.01397
-0.13799363964892125
20 mar 2018
10.123655
-0.016333
-0.1610751413118043
19 mar 2018
10.139988
0.005454
0.0538159919341136
16 mar 2018
10.134534
-0.004343
-0.04283511872172825
15 mar 2018
10.138877
0.005579
0.05505611302460463
14 mar 2018
10.133298
0.047515
0.4711086883388231
13 mar 2018
10.085783
0.025793
0.25639190496213216
12 mar 2018
10.05999
0.007652
0.07612159479715068
09 mar 2018
10.052338
-0.033868
-0.33578532899288394
08 mar 2018
10.086206
0.017314
0.1719553650987616
07 mar 2018
10.068892
0.005237
0.0520387473537199
06 mar 2018
10.063655
-0.017843
-0.17698758656699629
05 mar 2018
10.081498
-0.028622
-0.2831024755393606
01 mar 2018
10.11012
0.025277
0.25064346564443296
28 feb 2018
10.084843
0.035091
0.3491727955077896
27 feb 2018
10.049752
-0.029725
-0.2949061741993161
26 feb 2018
10.079477
0.020073
0.19954462510900248
23 feb 2018
10.059404
0.024176
0.24091131761032236
22 feb 2018
10.035228
0.000696
0.006936048437535503
21 feb 2018
10.034532
-0.015833
-0.15753656707990207
20 feb 2018
10.050365
0.016568
0.16512193738820907
16 feb 2018
10.033797
0.044566
0.44614044864915026
15 feb 2018
9.989231
0.008945
0.08962669005677794
14 feb 2018
9.980286
-0.015556
-0.15562470875389986
13 feb 2018
9.995842
-0.015836
-0.158175282904624
12 feb 2018
10.011678
-0.002385
-0.023816506846421878
09 feb 2018
10.014063
-0.007126
-0.07110932644818893
08 feb 2018
10.021189
-0.054852
-0.5443804764192604
07 feb 2018
10.076041
-0.005873
-0.05825282778646991
06 feb 2018
10.081914
0.012435
0.12349199000266052
05 feb 2018
10.069479
0.017189
0.17099586263428532
02 feb 2018
10.05229
-0.027083
-0.26869726916545306
01 feb 2018
10.079373
-0.026846
-0.26563841531635124
31 ene 2018
10.106219
-0.006056
-0.05988761183808787
30 ene 2018
10.112275
-0.012946
-0.1278589375975102
29 ene 2018
10.125221
-0.014472
-0.14272621468914296
26 ene 2018
10.139693
0.001904
0.018781215509614573
25 ene 2018
10.137789
0.005877
0.058004846469254766
24 ene 2018
10.131912
-0.036586
-0.3597974843482292
23 ene 2018
10.168498
0.007496
0.0737722519885342
22 ene 2018
10.161002
-0.011873
-0.11671233550004301
19 ene 2018
10.172875
-0.005811
-0.057089883704045885
18 ene 2018
10.178686
-0.016461
-0.16145917268284607
17 ene 2018
10.195147
0.001986
0.019483651832831836
16 ene 2018
10.193161
0.018892
0.18568410172760322
12 ene 2018
10.174269
-0.002665
-0.026186668794353978
11 ene 2018
10.176934
-0.017212
-0.16884200010476602
10 ene 2018
10.194146
-0.004042
-0.039634491931311716
09 ene 2018
10.198188
-0.031692
-0.30979835540592854
08 ene 2018
10.22988
0.006271
0.06133841777399742
05 ene 2018
10.223609
-0.014343
-0.14009637865073016
04 ene 2018
10.237952
0.000857
0.008371515552019397
03 ene 2018
10.237095
0.053081
0.5212188435718961
02 ene 2018
10.184014
-0.04125
-0.4034125671474106
28 dic 2017
10.225264
-0.014999
-0.14647084747725717
27 dic 2017
10.240263
0.080752
0.7948414052605485
21 dic 2017
10.159511
0.020113
0.19836483388856024
20 dic 2017
10.139398
-0.033133
-0.32571048444089284
19 dic 2017
10.172531
-0.067784
-0.661932762810519
18 dic 2017
10.240315
-0.001106
-0.010799282638610404
15 dic 2017
10.241421
0.001019
0.009950781229096279
14 dic 2017
10.240402
0.034214
0.3352280008951432
13 dic 2017
10.206188
-0.007851
-0.07686479364333737
12 dic 2017
10.214039
-0.001892
-0.018520093763358426
11 dic 2017
10.215931
0.026003
0.2551833536017134
08 dic 2017
10.189928
-0.022219
-0.2175742280247239
07 dic 2017
10.212147
-0.0253
-0.24713192654379554
06 dic 2017
10.237447
0.022439
0.2196669841080888
05 dic 2017
10.215008
0.038464
0.37796721558910373
04 dic 2017
10.176544
-0.033256
-0.3257262630022136
01 dic 2017
10.2098
0.074134
0.7314171560112577
30 nov 2017
10.135666
-0.001866
-0.018406846952492974
29 nov 2017
10.137532
-0.068344
-0.6696534427813938
28 nov 2017
10.205876
0.000651
0.006379085223500707
27 nov 2017
10.205225
0.005753
0.056404880566366576
24 nov 2017
10.199472
0.013583
0.13335114882952287
22 nov 2017
10.185889
-0.004738
-0.046493704459990536
21 nov 2017
10.190627
0.011376
0.11175674909676557
20 nov 2017
10.179251
0.028929
0.2850057367638189
17 nov 2017
10.150322
0.012978
0.12802169878027223
16 nov 2017
10.137344
-0.016311
-0.16064166056459472
15 nov 2017
10.153655
0.012432
0.12258876468844043
14 nov 2017
10.141223
0.008104
0.07997537579495513
13 nov 2017
10.133119
-0.040283
-0.3959639066656365
09 nov 2017
10.173402
-0.034478
-0.3377586727116698
08 nov 2017
10.20788
0.029177
0.2866475227737758
07 nov 2017
10.178703
0.058005
0.5731324064802645
06 nov 2017
10.120698
0.019632
0.19435572443542098
03 nov 2017
10.101066
-0.023116
-0.22832461921368066
02 nov 2017
10.124182
0.036853
0.36533952644946943
01 nov 2017
10.087329
0.010264
0.1018550540261475
31 oct 2017
10.077065
0.025946
0.25814041202775534
30 oct 2017
10.051119
0.03934
0.3929371593200369
27 oct 2017
10.011779
0.019307
0.1932154525927118
26 oct 2017
9.992472
-0.006377
-0.06377734077192285
25 oct 2017
9.998849
-0.019465
-0.19429416965768892
24 oct 2017
10.018314
-0.029512
-0.29371527731471464
23 oct 2017
10.047826
0.016558
0.1650638782654396
20 oct 2017
10.031268
-0.057278
-0.5677527762672638
19 oct 2017
10.088546
0.010484
0.10402793711727512
18 oct 2017
10.078062
-0.045603
-0.45045939390527046
17 oct 2017
10.123665
0.020335
0.2012702742561116
16 oct 2017
10.10333
0.009639
0.09549529503132204
13 oct 2017
10.093691
0.030284
0.30093188122074366
12 oct 2017
10.063407
-0.005374
-0.053372895884814656
11 oct 2017
10.068781
0.015828
0.15744627474136205
10 oct 2017
10.052953
0.031884
0.3181696483678538
06 oct 2017
10.021069
0.01431
0.14300334403976353
05 oct 2017
10.006759
-0.004017
-0.04012675940406618
04 oct 2017
10.010776
0.008099
0.08096832477945654
03 oct 2017
10.002677
-0.008662
-0.08652189282572491
02 oct 2017
10.011339
0.019035
0.1904966061881224
29 sept 2017
9.992304
0.007848
0.07860217922739106
28 sept 2017
9.984456
0.000553
0.005538915993074051
27 sept 2017
9.983903
-0.043587
-0.43467507821000073
26 sept 2017
10.02749
-0.026495
-0.26352734761390634
25 sept 2017
10.053985
0.038385
0.3832521266823755
22 sept 2017
10.0156
0.020875
0.20886017374164872
21 sept 2017
9.994725
-0.003303
-0.0330365148007187
20 sept 2017
9.998028
0.003448
0.034498698294475605
19 sept 2017
9.99458
-0.005637
-0.05636877679754349
18 sept 2017
10.000217
-0.015694
-0.15669068944402562
15 sept 2017
10.015911
-0.070783
-0.7017462807932906
14 sept 2017
10.086694
-0.028878
-0.28548064311143256
13 sept 2017
10.115572
0.000912
0.00901661548682803
12 sept 2017
10.11466
-0.093797
-0.918816624294935
11 sept 2017
10.208457
-0.04566
-0.4452845622884935
08 sept 2017
10.254117
-0.010721
-0.10444392790222311
07 sept 2017
10.264838
0.074412
0.7302148114318283
06 sept 2017
10.190426
0.009227
0.09062783273364955
05 sept 2017
10.181199
0.052915
0.5224478302543649
01 sept 2017
10.128284
-0.024991
-0.24613733007330146
31 ago 2017
10.153275
0.011888
0.11722262447927488
30 ago 2017
10.141387
-0.034916
-0.3431108527330603
29 ago 2017
10.176303
0.060106
0.5941560845444193
25 ago 2017
10.116197
0.019475
0.19288438366432195
24 ago 2017
10.096722
-0.000635
-0.006288774379275686
23 ago 2017
10.097357
0.044206
0.4397228291905692
22 ago 2017
10.053151
-0.025794
-0.2559196423832058
21 ago 2017
10.078945
0.012931
0.12846197114369204
18 ago 2017
10.066014
0.001517
0.015072785058210062
17 ago 2017
10.064497
0.019752
0.19664013372166242
16 ago 2017
10.044745
0.004105
0.040883848041559104
15 ago 2017
10.04064
-0.017385
-0.17284705496357386
14 ago 2017
10.058025
-0.039551
-0.3916880645414305
11 ago 2017
10.097576
-0.001016
-0.01006080847706294
10 ago 2017
10.098592
0.03586
0.35636445450400545
09 ago 2017
10.062732
0.044694
0.4461352612158189
08 ago 2017
10.018038
0.006441
0.06433539024792947
07 ago 2017
10.011597
0.021448
0.21469149258934977
04 ago 2017
9.990149
-0.014016
-0.14010164766374805
03 ago 2017
10.004165
0.04685
0.4705083649558139
02 ago 2017
9.957315
-0.014311
-0.14351721574796328
01 ago 2017
9.971626
0.034608
0.34827349613334707
31 jul 2017
9.937018
-0.000307
-0.003089362579969962
28 jul 2017
9.937325
0.002066
0.020794626491367763
27 jul 2017
9.935259
-0.02168
-0.21773759987883826
26 jul 2017
9.956939
0.023778
0.23937999192804787
25 jul 2017
9.933161
-0.052268
-0.5234427083703664
24 jul 2017
9.985429
0.015307
0.1535287130889672
21 jul 2017
9.970122
0.042841
0.4315481751750555
20 jul 2017
9.927281
0.002492
0.02510884614272404
19 jul 2017
9.924789
0.026912
0.2718966905731401
18 jul 2017
9.897877
0.052288
0.5310804665927046
17 jul 2017
9.845589
0.010326
0.10498956662368866
14 jul 2017
9.835263
-0.034737
-0.3519452887537994
13 jul 2017
9.87
-0.025
-0.25265285497726125
12 jul 2017
9.895
0.056
0.5691635328793576
11 jul 2017
9.839
-0.009657
-0.0980539783241512
10 jul 2017
9.848657
0.015657
0.1592291264110648
07 jul 2017
9.833
-0.025162
-0.25524027704150126
06 jul 2017
9.858162
-0.05976
-0.6025455735586547
05 jul 2017
9.917922
-0.013078
-0.1316886516967073
03 jul 2017
9.931
-0.013397
-0.13471907849213985
30 jun 2017
9.944397
0.015044
0.15151037534872613
29 jun 2017
9.929353
-0.069371
-0.6937985286922611
28 jun 2017
9.998724
-0.023284
-0.2323286910168102
27 jun 2017
10.022008
-0.066574
-0.6598945223421884
26 jun 2017
10.088582
-0.001247
-0.012358980513941317
23 jun 2017
10.089829
-0.017081
-0.1690031869285469
22 jun 2017
10.10691
0.02917
0.28944981712169593
21 jun 2017
10.07774
0.023897
0.23769020463120422
20 jun 2017
10.053843
0.03864
0.3858134478152864
19 jun 2017
10.015203
0.016859
0.16861792312807
16 jun 2017
9.998344
0.020114
0.20157883712842858
15 jun 2017
9.97823
-0.103384
-1.0254707232393543
14 jun 2017
10.081614
0.04242
0.4225438815108065
13 jun 2017
10.039194
-0.033806
-0.3356100466593865
12 jun 2017
10.073
0.01227
0.1219593409225772
09 jun 2017
10.06073
0.014821
0.14753269216354636
08 jun 2017
10.045909
-0.052765
-0.5224943393558402
07 jun 2017
10.098674
-0.019326
-0.19100612769322
06 jun 2017
10.118
0.012497
0.12366529404820324
02 jun 2017
10.105503
0.024737
0.24538809848378584
01 jun 2017
10.080766
-0.004526
-0.044877233103414356
31 may 2017
10.085292
-0.019868
-0.1966124237518258
30 may 2017
10.10516
-0.001464
-0.014485549279363713
26 may 2017
10.106624
-0.0000050
-0.00004947247989413681
25 may 2017
10.106629
-0.002084
-0.020615878598986833
24 may 2017
10.108713
-0.002975
-0.02942139828681423
23 may 2017
10.111688
0.01827
0.18100904965988726
22 may 2017
10.093418
-0.00435
-0.04307882692492044
19 may 2017
10.097768
0.018887
0.18739183447051314
18 may 2017
10.078881
0.013399
0.1331183146519958
17 may 2017
10.065482
0.049134
0.4905380683658355
16 may 2017
10.016348
0.011675
0.11669546820770654
15 may 2017
10.004673
-0.019893
-0.1984425061394179
12 may 2017
10.024566
0.024566
0.24566
11 may 2017
10
--
--
iShares Global Inflation-Linked Bond Index Fund (IE)
Fecha de lanzamiento de la serie
11-may-2017
Fecha a fin de mes
Rentabilidad mensual
31 may 2017
--
30 jun 2017
-1.398116
31 jul 2017
-0.070394
31 ago 2017
2.173694
30 sept 2017
-1.585738
31 oct 2017
0.850681
30 nov 2017
0.585492
31 dic 2017
1.066709
31 ene 2018
-1.348301
28 feb 2018
-0.207797
31 mar 2018
1.625553
30 abr 2018
-0.701897
31 may 2018
0.638695
30 jun 2018
0.380785
31 jul 2018
-0.106993
31 ago 2018
0.058423
30 sept 2018
-0.797976
31 oct 2018
0.068668
30 nov 2018
-0.666601
31 dic 2018
1.147329
31 ene 2019
1.10975
28 feb 2019
-0.318441
31 mar 2019
3.097773
30 abr 2019
-0.065728
31 may 2019
2.226816
30 jun 2019
0.709357
31 jul 2019
1.887037
31 ago 2019
2.87402
30 sept 2019
-0.79708
31 oct 2019
-1.643639
30 nov 2019
-0.492406
31 dic 2019
-0.446418
31 ene 2020
2.844657
29 feb 2020
1.105483
31 mar 2020
-3.383886
30 abr 2020
3.108256
31 may 2020
1.638741
30 jun 2020
1.126724
31 jul 2020
1.86456
31 ago 2020
-0.910123
30 sept 2020
0.334216
31 oct 2020
0.049549
30 nov 2020
0.903088
31 dic 2020
0.806193
31 ene 2021
-0.720855
28 feb 2021
-2.725392
31 mar 2021
0.851133
30 abr 2021
0.823957
31 may 2021
1.659768
30 jun 2021
0.335902
31 jul 2021
3.774527
31 ago 2021
-0.021616
30 sept 2021
-1.569266
31 oct 2021
1.872719
30 nov 2021
2.628226
31 dic 2021
-1.379505
31 ene 2022
-2.05644
28 feb 2022
0.277373
31 mar 2022
-1.315958
30 abr 2022
-3.051673
31 may 2022
-3.528496
30 jun 2022
-3.376888
31 jul 2022
4.934449
31 ago 2022
-4.079832
30 sept 2022
-6.082719
31 oct 2022
0.333074
30 nov 2022
2.669911
31 dic 2022
-2.702151
31 ene 2023
2.20994
28 feb 2023
-1.797028
31 mar 2023
3.339266
30 abr 2023
-0.784229
31 may 2023
-1.697649
30 jun 2023
0.448043
31 jul 2023
0.100394
31 ago 2023
-0.79422
30 sept 2023
-2.44358
31 oct 2023
-0.706485
30 nov 2023
3.034495
31 dic 2023
3.651412
31 ene 2024
-1.111597
29 feb 2024
-0.591615