BSF Emerging Markets Flexi Dynamic Bond Fund
El Fondo BlackRock Emerging Markets Flexi Dynamic Bond busca maximizar los beneficios totales. El Fondo buscará lograr este objetivo de inversión adoptando exposiciones de inversión largas, largas sintéticas y cortas sintéticas. El Fondo buscará conseguir, como mínimo, un 70 % de su exposición a la inversión mediante valores transferibles de renta fija y valores relacionados con la renta fija (incluyendo derivados), denominados en divisas tanto de mercados emergentes como de no emergentes, emitidos por, o que ofrecen exposición a, gobiernos y agencias gubernamentales, y a empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo buscará a lograr este objetivo de inversión invirtiendo, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija (incluyendo aquellos sin clasificación crediticia), valores relacionados con renta fija e instrumentos monetarios o cuasimonetarios. Se pretende que la asignación de activos del fondo sea flexible y el fondo mantendrá la capacidad para cambiar la exposición según dicten las condiciones del mercado y otros factores. La exposición del Fondo al tipo de cambio se gestiona de forma flexible. Para alcanzar la política y el objetivo de inversión, el Fondo utilizará una diversidad de instrumentos y de estrategias de inversión. En particular, el Fondo utilizará instrumentos y estrategias de inversión para la gestión activa de los tipos de interés y para la gestión flexible de la exposición al cambio de divisas, que pueden estar denominadas en divisas de mercados no emergentes. El Fondo pretende aprovechar al máximo la capacidad para invertir en derivados que proporcionen posiciones largas sintéticas o cortas sintéticas con el objetivo de maximizar los beneficios.
Activos netos del Fondo
USD 1.167.423.299
Fecha de lanzamiento de la serie
08 mar 2017
Fecha de lanzamiento del fondo
12 jun 2013
Share Class Currency
CHF
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia de comparación 1
3 Month SOFR Compounded in Arrears
Índice de referencia de comparación 2
JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%)
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,02%
ISIN
LU1567862849
Comisión total
1,04%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
CHF 5.000,00
Inversión mínima posterior
CHF 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BRED2RF
SEDOL
BYWC885
29-feb-2024
BSF Emerging Markets Flexi Dynamic Bond Fund
Inception Date
08 mar 2017
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
377,00
Shares Outstanding
-
Nombre
Peso (%)
MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029
5.6082
COLOMBIA (REPUBLIC OF) 7.5 08/26/2026
5.3705
COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028
4.8283
INDONESIA (REPUBLIC OF) 7 05/15/2027
2.8806
POLAND (REPUBLIC OF) 2.75 10/25/2029
1.962
INDONESIA (REPUBLIC OF) 7 09/15/2030
1.8329
SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031
1.7446
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.662
COLOMBIA (REPUBLIC OF) 5.75 11/03/2027
1.6057
BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054
1.5584
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
87.63
0.02
0.02282844424152494
27 mar 2024
87.61
0.02
0.022833656810138145
26 mar 2024
87.59
0.02
0.02283887175973507
25 mar 2024
87.57
0.02
0.022844089091947458
22 mar 2024
87.55
0.15
0.17162471395881007
21 mar 2024
87.4
0.49
0.5638016338741226
20 mar 2024
86.91
0.21
0.2422145328719723
19 mar 2024
86.7
-0.03
-0.03459010722933241
18 mar 2024
86.73
-0.29
-0.3332567225925075
15 mar 2024
87.02
-0.2
-0.22930520522815867
14 mar 2024
87.22
-0.04
-0.045840018336007336
13 mar 2024
87.26
0.22
0.25275735294117646
12 mar 2024
87.04
-0.36
-0.41189931350114417
11 mar 2024
87.4
-0.32
-0.364797081623347
08 mar 2024
87.72
0.43
0.49261083743842365
07 mar 2024
87.29
-0.08
-0.0915646102781275
06 mar 2024
87.37
0.25
0.2869605142332415
05 mar 2024
87.12
-0.05
-0.05735918320523116
04 mar 2024
87.17
0.32
0.36845135290731146
01 mar 2024
86.85
0.13
0.14990774907749077
29 feb 2024
86.72
0.07
0.08078476630121177
28 feb 2024
86.65
-0.13
-0.14980410232772529
27 feb 2024
86.78
-0.09
-0.1036030850696443
26 feb 2024
86.87
0.44
0.509082494504223
23 feb 2024
86.43
0.32
0.3716176982928812
22 feb 2024
86.11
-0.21
-0.2432808155699722
21 feb 2024
86.32
-0.07
-0.08102789674730872
20 feb 2024
86.39
0.13
0.15070716438673776
19 feb 2024
86.26
0.12
0.1393081030879963
16 feb 2024
86.14
-0.01
-0.011607661056297156
15 feb 2024
86.15
0.29
0.33775914279058933
14 feb 2024
85.86
-0.08
-0.09308820107051431
13 feb 2024
85.94
-0.23
-0.266914239294418
12 feb 2024
86.17
-0.03
-0.03480278422273782
09 feb 2024
86.2
-0.04
-0.04638218923933209
08 feb 2024
86.24
-0.24
-0.27752081406105455
07 feb 2024
86.48
0.26
0.3015541637671074
06 feb 2024
86.22
0.07
0.0812536273940801
05 feb 2024
86.15
-0.67
-0.7717115871918913
02 feb 2024
86.82
-0.31
-0.355790198553885
01 feb 2024
87.13
0.29
0.33394748963611237
31 ene 2024
86.84
0.23
0.26555824962475466
30 ene 2024
86.61
-0.01
-0.011544677903486492
29 ene 2024
86.62
-0.09
-0.10379425671779495
26 ene 2024
86.71
0.16
0.18486424032351242
25 ene 2024
86.55
-0.18
-0.20754064337599445
24 ene 2024
86.73
0.14
0.16168148746968472
23 ene 2024
86.59
-0.23
-0.26491591799124625
22 ene 2024
86.82
0.12
0.1384083044982699
19 ene 2024
86.7
-0.12
-0.138217000691085
18 ene 2024
86.82
-0.01
-0.011516756881262236
17 ene 2024
86.83
-0.54
-0.6180611193773606
16 ene 2024
87.37
-0.4
-0.455736584254301
15 ene 2024
87.77
0.05
0.05699954400364797
12 ene 2024
87.72
0.42
0.48109965635738833
11 ene 2024
87.3
0.29
0.3332950235605103
10 ene 2024
87.01
0.24
0.27659329261265414
09 ene 2024
86.77
-0.01
-0.011523392486748099
08 ene 2024
86.78
0.12
0.1384721901684745
05 ene 2024
86.66
-0.06
-0.06918819188191883
04 ene 2024
86.72
-0.24
-0.27598896044158233
03 ene 2024
86.96
-0.72
-0.8211678832116789
02 ene 2024
87.68
-0.51
-0.5782968590543145
29 dic 2023
88.19
-0.07
-0.0793111262179923
28 dic 2023
88.26
0.07
0.07937407869372945
27 dic 2023
88.19
0.17
0.1931379231992729
22 dic 2023
88.02
0.15
0.1707067258449983
21 dic 2023
87.87
0.17
0.19384264538198404
20 dic 2023
87.7
0.29
0.33176982038668346
19 dic 2023
87.41
0.26
0.2983362019506598
18 dic 2023
87.15
-0.04
-0.045876820736322974
15 dic 2023
87.19
0.06
0.06886261907494548
14 dic 2023
87.13
1.98
2.325308279506753
13 dic 2023
85.15
0.17
0.20004706989879972
12 dic 2023
84.98
-0.06
-0.07055503292568203
11 dic 2023
85.04
-0.44
-0.5147402901263454
08 dic 2023
85.48
-0.1
-0.11684973124561814
07 dic 2023
85.58
-0.07
-0.08172796263864565
06 dic 2023
85.65
0.36
0.4220893422441083
05 dic 2023
85.29
-0.19
-0.22227421619092186
04 dic 2023
85.48
0.32
0.3757632691404415
01 dic 2023
85.16
0.26
0.30624263839811544
30 nov 2023
84.9
-0.41
-0.4806001641073731
29 nov 2023
85.31
0.8
0.9466335344929594
28 nov 2023
84.51
0.3
0.3562522265764161
27 nov 2023
84.21
0.19
0.2261366341347298
24 nov 2023
84.02
-0.09
-0.10700273451432647
23 nov 2023
84.11
-0.16
-0.18986590720303786
22 nov 2023
84.27
-0.12
-0.14219694276573053
21 nov 2023
84.39
0.23
0.2732889733840304
20 nov 2023
84.16
0.05
0.059445963619070265
17 nov 2023
84.11
0.02
0.023784040908550363
16 nov 2023
84.09
0.23
0.2742666348676365
15 nov 2023
83.86
0.45
0.539503656635895
14 nov 2023
83.41
0.74
0.8951251965646546
13 nov 2023
82.67
-0.17
-0.20521487204249156
10 nov 2023
82.84
-0.48
-0.5760921747479597
09 nov 2023
83.32
-0.12
-0.14381591562799617
08 nov 2023
83.44
-0.08
-0.09578544061302682
07 nov 2023
83.52
-0.22
-0.2627179364700263
06 nov 2023
83.74
-0.06
-0.07159904534606205
03 nov 2023
83.8
0.63
0.7574846699531081
02 nov 2023
83.17
0.82
0.9957498482088646
31 oct 2023
82.35
-0.48
-0.5795001810938066
30 oct 2023
82.83
0.39
0.47307132459970885
27 oct 2023
82.44
0.76
0.930460333006856
26 oct 2023
81.68
0.11
0.13485350006129704
25 oct 2023
81.57
0.26
0.31976386668306483
24 oct 2023
81.31
0.12
0.14780145338095824
23 oct 2023
81.19
-0.52
-0.6363970138293966
20 oct 2023
81.71
0.15
0.18391368317802845
19 oct 2023
81.56
2.27
2.8629083112624545
18 oct 2023
79.29
-0.2
-0.2516039753428104
17 oct 2023
79.49
0.18
0.22695750851090657
16 oct 2023
79.31
-0.14
-0.1762114537444934
13 oct 2023
79.45
-0.17
-0.21351419241396635
12 oct 2023
79.62
-0.12
-0.1504890895410083
11 oct 2023
79.74
0.31
0.3902807503462168
10 oct 2023
79.43
0.23
0.2904040404040404
09 oct 2023
79.2
-0.11
-0.13869625520110956
06 oct 2023
79.31
-0.17
-0.21389028686462003
05 oct 2023
79.48
0.22
0.27756749936916475
04 oct 2023
79.26
-0.25
-0.3144258583825934
03 oct 2023
79.51
-0.14
-0.17576898932831136
02 oct 2023
79.65
-0.16
-0.20047613081067536
29 sept 2023
79.81
0.25
0.314228255404726
28 sept 2023
79.56
-0.51
-0.6369426751592356
27 sept 2023
80.07
-0.28
-0.34847542003733667
26 sept 2023
80.35
-0.15
-0.18633540372670807
25 sept 2023
80.5
-0.46
-0.5681818181818182
22 sept 2023
80.96
0
0
21 sept 2023
80.96
-0.47
-0.5771828564411151
20 sept 2023
81.43
-0.09
-0.11040235525024533
19 sept 2023
81.52
-0.07
-0.0857948277975242
18 sept 2023
81.59
-0.14
-0.1712957298421632
15 sept 2023
81.73
-0.04
-0.04891769597651951
14 sept 2023
81.77
0.22
0.269773145309626
13 sept 2023
81.55
0.07
0.0859106529209622
12 sept 2023
81.48
-0.11
-0.13482044368182375
11 sept 2023
81.59
0.07
0.0858684985279686
08 sept 2023
81.52
0.16
0.19665683382497542
07 sept 2023
81.36
0.06
0.07380073800738007
06 sept 2023
81.3
-0.11
-0.13511853580641198
05 sept 2023
81.41
-0.34
-0.41590214067278286
04 sept 2023
81.75
-0.15
-0.18315018315018314
01 sept 2023
81.9
0
0
31 ago 2023
81.9
-0.43
-0.5222883517551318
30 ago 2023
82.33
0.64
0.7834496266372873
29 ago 2023
81.69
0
0
28 ago 2023
81.69
-0.09
-0.11005135730007337
25 ago 2023
81.78
0.1
0.12242899118511263
24 ago 2023
81.68
0.17
0.2085633664581033
23 ago 2023
81.51
0.55
0.6793478260869565
22 ago 2023
80.96
0.14
0.17322444939371442
21 ago 2023
80.82
-0.2
-0.24685262898049865
18 ago 2023
81.02
-0.06
-0.0740009866798224
17 ago 2023
81.08
-0.04
-0.04930966469428008
16 ago 2023
81.12
-0.43
-0.5272838749233599
14 ago 2023
81.55
-0.45
-0.5487804878048781
11 ago 2023
82
-0.12
-0.14612761811982464
10 ago 2023
82.12
0.18
0.2196729314132292
09 ago 2023
81.94
0.01
0.012205541315757355
08 ago 2023
81.93
-0.08
-0.09754907938056334
07 ago 2023
82.01
0.01
0.012195121951219513
04 ago 2023
82
0.04
0.04880429477794046
03 ago 2023
81.96
-0.4
-0.48567265662943176
02 ago 2023
82.36
-0.42
-0.5073689296931626
01 ago 2023
82.78
-0.24
-0.2890869669959046
31 jul 2023
83.02
0.2
0.24148756339048538
28 jul 2023
82.82
-0.04
-0.048274197441467534
27 jul 2023
82.86
0.16
0.19347037484885127
26 jul 2023
82.7
0.08
0.09682885499878964
25 jul 2023
82.62
-0.06
-0.07256894049346879
24 jul 2023
82.68
0.03
0.036297640653357534
21 jul 2023
82.65
0.14
0.16967640286025937
20 jul 2023
82.51
-0.5
-0.6023370678231539
19 jul 2023
83.01
-0.01
-0.012045290291496025
18 jul 2023
83.02
0.26
0.3141614306428226
17 jul 2023
82.76
-0.03
-0.03623626041792487
14 jul 2023
82.79
0.19
0.23002421307506055
13 jul 2023
82.6
0.7
0.8547008547008547
12 jul 2023
81.9
0.6
0.7380073800738007
11 jul 2023
81.3
0.26
0.32082922013820336
10 jul 2023
81.04
-0.1
-0.12324377618930243
07 jul 2023
81.14
-0.26
-0.3194103194103194
06 jul 2023
81.4
-0.46
-0.5619350109943807
05 jul 2023
81.86
-0.17
-0.20724125320004877
04 jul 2023
82.03
0.03
0.036585365853658534
03 jul 2023
82
0.2
0.24449877750611246
30 jun 2023
81.8
0.16
0.19598236158745713
29 jun 2023
81.64
-0.18
-0.21999511121975068
28 jun 2023
81.82
-0.25
-0.30461800901669306
27 jun 2023
82.07
-0.07
-0.08522035549062576
26 jun 2023
82.14
1.01
1.2449155676075434
22 jun 2023
81.13
0.2
0.24712714691708884
21 jun 2023
80.93
0.21
0.2601585728444004
20 jun 2023
80.72
-0.23
-0.28412600370599134
19 jun 2023
80.95
0.11
0.13607125185551708
16 jun 2023
80.84
0.35
0.4348366256677848
15 jun 2023
80.49
0.12
0.14930944382232175
14 jun 2023
80.37
0.05
0.062250996015936255
13 jun 2023
80.32
0.14
0.17460713394861563
12 jun 2023
80.18
0.14
0.17491254372813594
09 jun 2023
80.04
0.33
0.41400075272864134
08 jun 2023
79.71
-0.12
-0.1503194287861706
07 jun 2023
79.83
0.23
0.2889447236180904
06 jun 2023
79.6
0.26
0.3277035543231661
05 jun 2023
79.34
0.05
0.0630596544330937
02 jun 2023
79.29
0.15
0.18953752843062927
01 jun 2023
79.14
0.03
0.037921880925293895
31 may 2023
79.11
0.14
0.17728251234646067
30 may 2023
78.97
0.44
0.560295428498663
26 may 2023
78.53
-0.31
-0.39320142059868085
25 may 2023
78.84
-0.32
-0.40424456796361796
24 may 2023
79.16
0.18
0.2279057989364396
23 may 2023
78.98
-0.39
-0.49136953508882447
22 may 2023
79.37
0.07
0.08827238335435057
19 may 2023
79.3
-0.37
-0.4644157148236475
17 may 2023
79.67
0.01
0.012553351744915892
16 may 2023
79.66
-0.02
-0.025100401606425703
15 may 2023
79.68
-0.02
-0.025094102885821833
12 may 2023
79.7
0.07
0.08790656787642848
11 may 2023
79.63
-0.16
-0.20052638175209925
10 may 2023
79.79
-0.23
-0.28742814296425895
08 may 2023
80.02
0.22
0.2756892230576441
05 may 2023
79.8
-0.3
-0.37453183520599254
04 may 2023
80.1
0.18
0.22522522522522523
03 may 2023
79.92
0.36
0.45248868778280543
02 may 2023
79.56
0.25
0.3152187618207036
28 abr 2023
79.31
-0.17
-0.21389028686462003
27 abr 2023
79.48
-0.22
-0.27603513174404015
26 abr 2023
79.7
0.15
0.18856065367693275
25 abr 2023
79.55
0.27
0.34056508577194755
24 abr 2023
79.28
-0.82
-1.0237203495630463
21 abr 2023
80.1
0.01
0.012485953302534648
20 abr 2023
80.09
0.01
0.012487512487512488
19 abr 2023
80.08
-0.21
-0.26155187445510025
18 abr 2023
80.29
-0.22
-0.2732579803751087
17 abr 2023
80.51
-0.24
-0.29721362229102166
14 abr 2023
80.75
-0.16
-0.19775058707205537
13 abr 2023
80.91
0.18
0.2229654403567447
12 abr 2023
80.73
0.06
0.07437709185570844
11 abr 2023
80.67
-0.08
-0.09907120743034056
06 abr 2023
80.75
-0.28
-0.3455510304825373
05 abr 2023
81.03
0.12
0.14831294030404152
04 abr 2023
80.91
0.17
0.21055239038890264
03 abr 2023
80.74
0.34
0.4228855721393035
31 mar 2023
80.4
0.14
0.174433092449539
30 mar 2023
80.26
0.44
0.5512402906539714
29 mar 2023
79.82
-0.09
-0.11262670504317357
28 mar 2023
79.91
-0.13
-0.16241879060469766
27 mar 2023
80.04
0.03
0.03749531308586427
24 mar 2023
80.01
0.12
0.1502065339842283
23 mar 2023
79.89
0.62
0.7821370001261512
22 mar 2023
79.27
0.1
0.12631047113805735
21 mar 2023
79.17
-0.05
-0.06311537490532694
20 mar 2023
79.22
-0.1
-0.1260716086737267
17 mar 2023
79.32
0.1
0.12623074981065388
16 mar 2023
79.22
-0.28
-0.3522012578616352
15 mar 2023
79.5
0.21
0.26485054861899354
14 mar 2023
79.29
-0.5
-0.6266449429753101
13 mar 2023
79.79
0.88
1.1151945254086935
10 mar 2023
78.91
0.53
0.6761929063536617
09 mar 2023
78.38
-0.15
-0.19100980516999871
08 mar 2023
78.53
-0.03
-0.03818737270875764
07 mar 2023
78.56
-0.13
-0.1652052357351633
06 mar 2023
78.69
0.24
0.30592734225621415
03 mar 2023
78.45
0.04
0.05101390128810101
02 mar 2023
78.41
-0.37
-0.46966235085046965
01 mar 2023
78.78
0.02
0.025393600812595226
28 feb 2023
78.76
-0.16
-0.20273694880892043
27 feb 2023
78.92
0.09
0.1141697323354053
24 feb 2023
78.83
-0.09
-0.11403953370501774
23 feb 2023
78.92
-0.04
-0.05065856129685917
22 feb 2023
78.96
-0.04
-0.05063291139240506
21 feb 2023
79
-0.15
-0.18951358180669614
20 feb 2023
79.15
0.03
0.037917087967644085
17 feb 2023
79.12
-0.08
-0.10101010101010101
16 feb 2023
79.2
-0.27
-0.33975084937712347
15 feb 2023
79.47
-0.38
-0.47589229805886035
14 feb 2023
79.85
0.11
0.13794833207925758
13 feb 2023
79.74
0.11
0.13813889237724475
10 feb 2023
79.63
-0.74
-0.9207415702376509
09 feb 2023
80.37
0
0
08 feb 2023
80.37
-0.05
-0.062173588659537427
07 feb 2023
80.42
-0.06
-0.07455268389662027
06 feb 2023
80.48
-0.66
-0.8134089228493961
03 feb 2023
81.14
-0.77
-0.940056159199121
02 feb 2023
81.91
0.61
0.7503075030750308
01 feb 2023
81.3
0.3
0.37037037037037035
31 ene 2023
81
-0.16
-0.19714144898965008
30 ene 2023
81.16
-0.18
-0.22129333661175313
27 ene 2023
81.34
-0.17
-0.2085633664581033
26 ene 2023
81.51
-0.15
-0.18368846436443792
25 ene 2023
81.66
0.42
0.51698670605613
24 ene 2023
81.24
-0.02
-0.024612355402412012
23 ene 2023
81.26
-0.08
-0.09835259404966806
20 ene 2023
81.34
-0.06
-0.07371007371007371
19 ene 2023
81.4
-0.42
-0.5133219261794182
18 ene 2023
81.82
0.57
0.7015384615384616
17 ene 2023
81.25
-0.1
-0.12292562999385372
16 ene 2023
81.35
-0.11
-0.13503560029462314
13 ene 2023
81.46
0.45
0.5554869769164301
12 ene 2023
81.01
0.46
0.5710738671632526
11 ene 2023
80.55
0.18
0.22396416573348266
10 ene 2023
80.37
0.04
0.049794597286194446
09 ene 2023
80.33
0.76
0.9551338444137237
06 ene 2023
79.57
0.05
0.06287726358148893
05 ene 2023
79.52
-0.48
-0.6
04 ene 2023
80
0.07
0.087576629550857
03 ene 2023
79.93
0.12
0.15035709810800651
02 ene 2023
79.81
-0.02
-0.025053238131028437
30 dic 2022
79.83
-0.1
-0.12510947078693857
29 dic 2022
79.93
-0.01
-0.012509382036527395
28 dic 2022
79.94
-0.07
-0.08748906386701662
27 dic 2022
80.01
-0.26
-0.3239068145010589
23 dic 2022
80.27
0.06
0.07480364044383493
22 dic 2022
80.21
0.18
0.22491565662876423
21 dic 2022
80.03
0.15
0.18778167250876315
20 dic 2022
79.88
0.07
0.08770830722967046
19 dic 2022
79.81
-0.03
-0.037575150300601205
16 dic 2022
79.84
-0.3
-0.3743448964312453
15 dic 2022
80.14
0.1
0.12493753123438281
14 dic 2022
80.04
0.16
0.200300450676014
13 dic 2022
79.88
0.15
0.1881349554747272
12 dic 2022
79.73
-0.18
-0.22525341008634714
09 dic 2022
79.91
0
0
08 dic 2022
79.91
0.21
0.26348808030112925
07 dic 2022
79.7
-0.03
-0.03762699109494544
06 dic 2022
79.73
-0.24
-0.3001125422033262
05 dic 2022
79.97
-0.01
-0.012503125781445362
02 dic 2022
79.98
0.25
0.3135582591245453
01 dic 2022
79.73
0.59
0.7455142784938085
30 nov 2022
79.14
0.22
0.27876330461226556
29 nov 2022
78.92
0.26
0.3305364861428935
28 nov 2022
78.66
0.04
0.05087763927753752
25 nov 2022
78.62
-0.05
-0.06355662895640016
24 nov 2022
78.67
0.27
0.34438775510204084
23 nov 2022
78.4
0.31
0.3969778460750416
22 nov 2022
78.09
0
0
21 nov 2022
78.09
-0.22
-0.2809347465202401
18 nov 2022
78.31
0.11
0.14066496163682865
17 nov 2022
78.2
-0.47
-0.5974323121901615
16 nov 2022
78.67
0.34
0.4340610238733563
15 nov 2022
78.33
0.21
0.26881720430107525
14 nov 2022
78.12
0.36
0.46296296296296297
11 nov 2022
77.76
0.32
0.4132231404958678
10 nov 2022
77.44
0.51
0.6629403353698167
09 nov 2022
76.93
0
0
08 nov 2022
76.93
-0.23
-0.29808190772420945
07 nov 2022
77.16
0.08
0.10378827192527244
04 nov 2022
77.08
0.36
0.4692387904066736
03 nov 2022
76.72
-0.53
-0.686084142394822
02 nov 2022
77.25
0.17
0.22055007784120395
31 oct 2022
77.08
-0.06
-0.077780658542909
28 oct 2022
77.14
-0.01
-0.012961762799740765
27 oct 2022
77.15
0.16
0.20781919729835044
26 oct 2022
76.99
0.51
0.6668410041841004
25 oct 2022
76.48
0.23
0.3016393442622951
24 oct 2022
76.25
0.35
0.461133069828722
21 oct 2022
75.9
-0.32
-0.41983731304119654
20 oct 2022
76.22
-0.2
-0.26171159382360637
19 oct 2022
76.42
-0.19
-0.24800939825088109
18 oct 2022
76.61
0.18
0.23550961664267958
17 oct 2022
76.43
-0.05
-0.0653765690376569
14 oct 2022
76.48
0.14
0.18339009693476552
13 oct 2022
76.34
-0.52
-0.6765547749154307
12 oct 2022
76.86
-0.23
-0.29835257491244
11 oct 2022
77.09
-0.27
-0.3490175801447777
10 oct 2022
77.36
-0.07
-0.09040423608420509
07 oct 2022
77.43
-0.27
-0.3474903474903475
06 oct 2022
77.7
-0.07
-0.09000900090009001
05 oct 2022
77.77
-0.38
-0.48624440179142675
04 oct 2022
78.15
0.66
0.8517228029423152
03 oct 2022
77.49
0.25
0.3236664940445365
30 sept 2022
77.24
-0.06
-0.07761966364812418
29 sept 2022
77.3
0.22
0.28541774779449924
28 sept 2022
77.08
-0.75
-0.9636386997301811
27 sept 2022
77.83
-0.51
-0.6510084248149094
26 sept 2022
78.34
-0.49
-0.6215907649372067
23 sept 2022
78.83
-0.33
-0.41687721071248107
22 sept 2022
79.16
-0.32
-0.40261701056869653
21 sept 2022
79.48
-0.14
-0.17583521728208992
20 sept 2022
79.62
-0.07
-0.08784038147822813
19 sept 2022
79.69
-0.1
-0.12532898859506203
16 sept 2022
79.79
-0.32
-0.3994507552115841
15 sept 2022
80.11
0.09
0.11247188202949263
14 sept 2022
80.02
-0.35
-0.4354858778151051
13 sept 2022
80.37
-0.59
-0.7287549407114624
12 sept 2022
80.96
0.45
0.5589367780399951
09 sept 2022
80.51
0.06
0.07458048477315103
08 sept 2022
80.45
0.13
0.16185258964143426
07 sept 2022
80.32
-0.09
-0.1119263773162542
06 sept 2022
80.41
-0.22
-0.2728512960436562
05 sept 2022
80.63
0.03
0.03722084367245657
02 sept 2022
80.6
-0.01
-0.012405408758218583
01 sept 2022
80.61
-0.34
-0.420012353304509
31 ago 2022
80.95
-0.35
-0.43050430504305043
30 ago 2022
81.3
-0.33
-0.40426313855200297
29 ago 2022
81.63
-0.2
-0.24440914090186974
26 ago 2022
81.83
0.13
0.1591187270501836
25 ago 2022
81.7
0.03
0.036733194563487205
24 ago 2022
81.67
0.09
0.1103211571463594
23 ago 2022
81.58
0.06
0.07360157016683022
22 ago 2022
81.52
-0.35
-0.427507023329669
19 ago 2022
81.87
-0.24
-0.2922908293752284
18 ago 2022
82.11
0.09
0.1097293343087052
17 ago 2022
82.02
-0.38
-0.46116504854368934
16 ago 2022
82.4
-0.19
-0.23005206441457804
12 ago 2022
82.59
-0.21
-0.2536231884057971
11 ago 2022
82.8
0.58
0.7054244709316468
10 ago 2022
82.22
0.17
0.2071907373552712
09 ago 2022
82.05
0.31
0.37925128456080254
08 ago 2022
81.74
0.01
0.01223540927444023
05 ago 2022
81.73
0.14
0.1715896555950484
04 ago 2022
81.59
0.41
0.5050505050505051
03 ago 2022
81.18
-0.22
-0.2702702702702703
02 ago 2022
81.4
-0.01
-0.012283503255128362
01 ago 2022
81.41
0.56
0.6926406926406926
29 jul 2022
80.85
0.45
0.5597014925373134
28 jul 2022
80.4
0.67
0.8403361344537815
27 jul 2022
79.73
-0.02
-0.025078369905956112
26 jul 2022
79.75
-0.15
-0.18773466833541927
25 jul 2022
79.9
0.35
0.43997485857950974
22 jul 2022
79.55
0.19
0.23941532258064516
21 jul 2022
79.36
0.16
0.20202020202020202
20 jul 2022
79.2
0.31
0.39295221194067687
19 jul 2022
78.89
0.18
0.2286875873459535
18 jul 2022
78.71
0.6
0.7681474843169889
15 jul 2022
78.11
-0.01
-0.012800819252432157
14 jul 2022
78.12
-0.52
-0.6612410986775178
13 jul 2022
78.64
-0.41
-0.5186590765338394
12 jul 2022
79.05
-0.49
-0.6160422428966558
11 jul 2022
79.54
-0.38
-0.4754754754754755
08 jul 2022
79.92
0.03
0.03755163349605708
07 jul 2022
79.89
0.11
0.1378791677112058
06 jul 2022
79.78
-0.32
-0.3995006242197253
05 jul 2022
80.1
-0.49
-0.6080158828638789
04 jul 2022
80.59
0.31
0.3861484803188839
01 jul 2022
80.28
0.2
0.24975024975024976
30 jun 2022
80.08
-0.49
-0.6081668114682884
29 jun 2022
80.57
-0.55
-0.678007889546351
28 jun 2022
81.12
0.02
0.02466091245376079
27 jun 2022
81.1
-0.29
-0.3563091288856125
24 jun 2022
81.39
-0.28
-0.3428431492592139
22 jun 2022
81.67
-0.46
-0.5600876658955315
21 jun 2022
82.13
0.08
0.09750152346130408
20 jun 2022
82.05
0.07
0.08538667967797024
17 jun 2022
81.98
-0.06
-0.07313505607020965
16 jun 2022
82.04
-0.07
-0.08525149190110827
15 jun 2022
82.11
-0.07
-0.08517887563884156
14 jun 2022
82.18
-0.31
-0.3758031276518366
13 jun 2022
82.49
-0.58
-0.6982063320091489
10 jun 2022
83.07
-0.4
-0.47921408889421346
09 jun 2022
83.47
-0.28
-0.33432835820895523
08 jun 2022
83.75
0.13
0.15546519971298733
07 jun 2022
83.62
-0.17
-0.20288817281298485
03 jun 2022
83.79
0.04
0.04776119402985075
02 jun 2022
83.75
0.11
0.13151602104256338
01 jun 2022
83.64
-0.11
-0.13134328358208955
31 may 2022
83.75
0.01
0.011941724385001195
30 may 2022
83.74
0.31
0.37156897998321947
27 may 2022
83.43
0.64
0.7730402222490639
25 may 2022
82.79
0.08
0.09672349171805102
24 may 2022
82.71
0.19
0.23024721279689772
23 may 2022
82.52
0.34
0.413725967388659
20 may 2022
82.18
0.31
0.37864907780627827
19 may 2022
81.87
-0.59
-0.7154984234780499
18 may 2022
82.46
-0.06
-0.07270964614638875
17 may 2022
82.52
0.35
0.4259462090787392
16 may 2022
82.17
-0.12
-0.14582573824279985
13 may 2022
82.29
0.19
0.23142509135200975
12 may 2022
82.1
-0.93
-1.1200770805732867
11 may 2022
83.03
0.17
0.20516533912623702
10 may 2022
82.86
-0.57
-0.6832074793239842
06 may 2022
83.43
-0.95
-1.1258592083432093
05 may 2022
84.38
0.54
0.6440839694656488
04 may 2022
83.84
0.33
0.3951622560172434
03 may 2022
83.51
-0.38
-0.45297413279294313
02 may 2022
83.89
0.07
0.08351228823669768
29 abr 2022
83.82
-0.05
-0.05961607249314415
28 abr 2022
83.87
0.05
0.05965163445478406
27 abr 2022
83.82
-0.36
-0.4276550249465431
26 abr 2022
84.18
0.03
0.035650623885918005
25 abr 2022
84.15
-0.76
-0.8950653633258745
22 abr 2022
84.91
-0.24
-0.28185554903112153
21 abr 2022
85.15
0.13
0.1529051987767584
20 abr 2022
85.02
0
0
19 abr 2022
85.02
0.31
0.3659544327706292
14 abr 2022
84.71
0.08
0.0945291267871913
13 abr 2022
84.63
-0.12
-0.1415929203539823
12 abr 2022
84.75
-0.31
-0.3644486245003527
11 abr 2022
85.06
-0.31
-0.3631252196321893
08 abr 2022
85.37
0.02
0.023432923257176334
07 abr 2022
85.35
0.22
0.2584282861505932
06 abr 2022
85.13
-0.2
-0.23438415563107934
05 abr 2022
85.33
0.08
0.093841642228739
04 abr 2022
85.25
0.08
0.09392978748385582
01 abr 2022
85.17
0.06
0.07049700387733521
31 mar 2022
85.11
0
0
30 mar 2022
85.11
0.22
0.2591589115325716
29 mar 2022
84.89
0.33
0.3902554399243141
28 mar 2022
84.56
0.11
0.13025458851391356
25 mar 2022
84.45
0.43
0.5117829088312307
24 mar 2022
84.02
0.19
0.2266491709411905
23 mar 2022
83.83
-0.33
-0.3921102661596958
22 mar 2022
84.16
-0.32
-0.3787878787878788
21 mar 2022
84.48
-0.08
-0.0946073793755913
18 mar 2022
84.56
0.27
0.32032269545616326
17 mar 2022
84.29
-0.5
-0.5896921806816842
16 mar 2022
84.79
0.76
0.9044388908723076
15 mar 2022
84.03
-0.17
-0.20190023752969122
14 mar 2022
84.2
0.09
0.10700273451432647
11 mar 2022
84.11
0.22
0.2622481821432829
10 mar 2022
83.89
0.76
0.9142307229640323
09 mar 2022
83.13
0.85
1.0330578512396693
08 mar 2022
82.28
0.52
0.6360078277886497
07 mar 2022
81.76
-0.73
-0.8849557522123894
04 mar 2022
82.49
-0.86
-1.0317936412717457
03 mar 2022
83.35
-0.17
-0.203544061302682
02 mar 2022
83.52
-0.4
-0.47664442326024786
01 mar 2022
83.92
-0.64
-0.7568590350047304
28 feb 2022
84.56
-1.28
-1.4911463187325256
25 feb 2022
85.84
1.24
1.4657210401891252
24 feb 2022
84.6
-2.63
-3.0150177691161297
23 feb 2022
87.23
-0.39
-0.44510385756676557
22 feb 2022
87.62
-0.24
-0.27316184839517416
21 feb 2022
87.86
-0.12
-0.136394635144351
18 feb 2022
87.98
-0.15
-0.17020310904345853
17 feb 2022
88.13
-0.56
-0.6314127861089187
16 feb 2022
88.69
-0.01
-0.011273957158962795
15 feb 2022
88.7
0.39
0.4416260899105424
14 feb 2022
88.31
-0.06
-0.06789634491343216
11 feb 2022
88.37
-0.2
-0.2258100937111889
10 feb 2022
88.57
0.45
0.5106672719019519
09 feb 2022
88.12
-0.16
-0.18124150430448574
08 feb 2022
88.28
0.03
0.0339943342776204
07 feb 2022
88.25
-0.02
-0.022657754616517502
04 feb 2022
88.27
0.25
0.28402635764598955
03 feb 2022
88.02
0.67
0.7670291929021179
02 feb 2022
87.35
0.26
0.2985417384315076
01 feb 2022
87.09
0.22
0.25325198572579716
31 ene 2022
86.87
0.14
0.16142050040355124
28 ene 2022
86.73
0.43
0.4982618771726535
27 ene 2022
86.3
0.41
0.4773547560833624
26 ene 2022
85.89
0.51
0.5973295853829936
25 ene 2022
85.38
-0.28
-0.3268736866682232
24 ene 2022
85.66
-0.3
-0.3489995346672871
21 ene 2022
85.96
0.14
0.1631321370309951
20 ene 2022
85.82
0.18
0.21018215787015412
19 ene 2022
85.64
0.07
0.08180437069066261
18 ene 2022
85.57
-0.17
-0.19827385117797994
17 ene 2022
85.74
0.41
0.4804875190437126
14 ene 2022
85.33
-0.6
-0.6982427557314093
13 ene 2022
85.93
-0.54
-0.6244940441771712
12 ene 2022
86.47
-0.57
-0.6548713235294118
11 ene 2022
87.04
-0.09
-0.10329392861241822
10 ene 2022
87.13
-0.5
-0.5705808513066302
07 ene 2022
87.63
0.01
0.011412919424788861
06 ene 2022
87.62
-0.16
-0.1822738664843928
05 ene 2022
87.78
0.06
0.06839945280437756
04 ene 2022
87.72
0.16
0.1827318410232983
03 ene 2022
87.56
-0.22
-0.2506265664160401
31 dic 2021
87.78
-0.01
-0.011390818999886091
30 dic 2021
87.79
0.01
0.01139211665527455
29 dic 2021
87.78
0.61
0.6997820351038201
28 dic 2021
87.17
-0.01
-0.011470520761642579
27 dic 2021
87.18
-0.03
-0.03439972480220158
23 dic 2021
87.21
-0.19
-0.21739130434782608
22 dic 2021
87.4
0.14
0.16044006417602566
21 dic 2021
87.26
-1.26
-1.4234071396294623
20 dic 2021
88.52
-0.19
-0.21418103934167512
17 dic 2021
88.71
0.18
0.20332090816672316
16 dic 2021
88.53
-0.1
-0.1128286133363421
15 dic 2021
88.63
-0.04
-0.04511108604939664
14 dic 2021
88.67
0.17
0.192090395480226
13 dic 2021
88.5
-0.32
-0.3602792163927043
10 dic 2021
88.82
-0.07
-0.07874901563730453
09 dic 2021
88.89
-0.19
-0.21329142343960486
08 dic 2021
89.08
0.21
0.23630021379543154
07 dic 2021
88.87
0.36
0.40673370240650775
06 dic 2021
88.51
-0.32
-0.36023865811099853
03 dic 2021
88.83
0.26
0.29355312182454557
02 dic 2021
88.57
0.92
1.0496292070735882
01 dic 2021
87.65
0.37
0.423923006416132
30 nov 2021
87.28
-0.26
-0.29700708247658214
29 nov 2021
87.54
-0.4
-0.45485558335228565
26 nov 2021
87.94
-1.23
-1.3793876864416283
25 nov 2021
89.17
-0.29
-0.3241672255756763
24 nov 2021
89.46
0.66
0.7432432432432432
23 nov 2021
88.8
-0.85
-0.9481316229782487
22 nov 2021
89.65
-0.2
-0.22259321090706732
19 nov 2021
89.85
-0.49
-0.5423953951737879
18 nov 2021
90.34
-0.45
-0.4956493005837647
17 nov 2021
90.79
-0.21
-0.23076923076923078
16 nov 2021
91
-0.33
-0.361327055731961
15 nov 2021
91.33
-0.09
-0.09844672938087946
12 nov 2021
91.42
-0.3
-0.3270824247710423
11 nov 2021
91.72
0.13
0.1419368926738727
10 nov 2021
91.59
-0.11
-0.11995637949836423
09 nov 2021
91.7
0.16
0.17478697837011142
08 nov 2021
91.54
0.41
0.4499067266542302
05 nov 2021
91.13
0.15
0.16487140030775996
04 nov 2021
90.98
-0.46
-0.5030621172353456
03 nov 2021
91.44
-0.09
-0.09832841691248771
02 nov 2021
91.53
-0.55
-0.5973066898349262
29 oct 2021
92.08
-0.13
-0.14098253985467954
28 oct 2021
92.21
-0.15
-0.16240796881766997
27 oct 2021
92.36
-0.45
-0.4848615450921237
26 oct 2021
92.81
-0.08
-0.08612337173000323
25 oct 2021
92.89
-0.07
-0.07530120481927711
22 oct 2021
92.96
-0.29
-0.3109919571045576
21 oct 2021
93.25
-0.01
-0.01072271070126528
20 oct 2021
93.26
-0.13
-0.13920119927187066
19 oct 2021
93.39
0.04
0.04284949116229245
18 oct 2021
93.35
-0.09
-0.09631849315068493
15 oct 2021
93.44
0.2
0.2145002145002145
14 oct 2021
93.24
0.04
0.04291845493562232
13 oct 2021
93.2
-0.7
-0.7454739084132055
12 oct 2021
93.9
-0.29
-0.3078883108610256
11 oct 2021
94.19
0.36
0.3836725993818608
08 oct 2021
93.83
0.32
0.34220938937012085
07 oct 2021
93.51
0.26
0.27882037533512066
06 oct 2021
93.25
0.11
0.11810178226325961
05 oct 2021
93.14
-0.04
-0.042927666881305004
04 oct 2021
93.18
0.12
0.1289490651192779
01 oct 2021
93.06
-1.02
-1.0841836734693877
30 sept 2021
94.08
0.51
0.545046489259378
29 sept 2021
93.57
0.14
0.14984480359627528
28 sept 2021
93.43
0.27
0.2898239587805925
27 sept 2021
93.16
-0.34
-0.36363636363636365
24 sept 2021
93.5
-0.56
-0.5953646608547736
23 sept 2021
94.06
0
0
22 sept 2021
94.06
-0.38
-0.4023718763235917
21 sept 2021
94.44
-0.44
-0.463743676222597
20 sept 2021
94.88
-1.1
-1.1460720983538237
17 sept 2021
95.98
-0.07
-0.07287870900572618
16 sept 2021
96.05
0.3
0.3133159268929504
15 sept 2021
95.75
0.12
0.12548363484262262
14 sept 2021
95.63
-0.25
-0.26074259491030455
13 sept 2021
95.88
0.12
0.12531328320802004
10 sept 2021
95.76
0.18
0.18832391713747645
09 sept 2021
95.58
-0.3
-0.31289111389236546
08 sept 2021
95.88
-0.46
-0.4774756072244135
07 sept 2021
96.34
0.06
0.06231823847112588
06 sept 2021
96.28
-0.03
-0.03114941335271519
03 sept 2021
96.31
0.34
0.35427737834740025
02 sept 2021
95.97
0.09
0.09386733416770963
01 sept 2021
95.88
0.43
0.4504976427448926
31 ago 2021
95.45
0.76
0.8026190727637554
30 ago 2021
94.69
-0.09
-0.09495674192867694
27 ago 2021
94.78
0.62
0.6584536958368734
26 ago 2021
94.16
0.1
0.106315118009781
25 ago 2021
94.06
0.34
0.3627827571489543
24 ago 2021
93.72
0.22
0.23529411764705882
23 ago 2021
93.5
0.02
0.02139495079161318
20 ago 2021
93.48
-0.05
-0.05345878327809259
19 ago 2021
93.53
-0.32
-0.3409696323921151
18 ago 2021
93.85
-0.12
-0.1277003298925189
17 ago 2021
93.97
0.16
0.17055750986035603
16 ago 2021
93.81
-0.08
-0.08520609223559485
13 ago 2021
93.89
-0.04
-0.04258490365165549
12 ago 2021
93.93
0
0
11 ago 2021
93.93
-0.28
-0.29720836429253794
10 ago 2021
94.21
-0.06
-0.06364697146494112
09 ago 2021
94.27
0.11
0.11682242990654206
06 ago 2021
94.16
-0.14
-0.14846235418875928
05 ago 2021
94.3
-0.38
-0.4013519222644698
04 ago 2021
94.68
0.02
0.021128248468201986
03 ago 2021
94.66
0.2
0.21172983273343213
02 ago 2021
94.46
0.19
0.20154874297231357
30 jul 2021
94.27
0.18
0.1913061961951323
29 jul 2021
94.09
-0.1
-0.10616838305552606
28 jul 2021
94.19
-0.05
-0.05305602716468591
27 jul 2021
94.24
-0.01
-0.010610079575596816
26 jul 2021
94.25
0.16
0.17004995217345095
23 jul 2021
94.09
0.03
0.0318945354029343
22 jul 2021
94.06
-0.17
-0.18040963599702856
21 jul 2021
94.23
0.03
0.03184713375796178
20 jul 2021
94.2
0.08
0.08499787505312367
19 jul 2021
94.12
0.14
0.14896786550329857
16 jul 2021
93.98
0.05
0.05323112956456936
15 jul 2021
93.93
0.34
0.36328667592691527
14 jul 2021
93.59
-0.36
-0.38318254390633316
13 jul 2021
93.95
0.12
0.12789086646062028
12 jul 2021
93.83
0.2
0.21360674997329915
09 jul 2021
93.63
-0.27
-0.28753993610223644
08 jul 2021
93.9
0.06
0.0639386189258312
07 jul 2021
93.84
0.19
0.20288307528029897
06 jul 2021
93.65
-0.31
-0.3299276287782035
05 jul 2021
93.96
-0.04
-0.0425531914893617
02 jul 2021
94
-0.07
-0.07441267141490379
01 jul 2021
94.07
-0.1
-0.10619093129446745
30 jun 2021
94.17
-0.18
-0.1907790143084261
29 jun 2021
94.35
-0.06
-0.06355258976803305
28 jun 2021
94.41
-0.56
-0.5896598925976624
25 jun 2021
94.97
0.14
0.1476326057154909
24 jun 2021
94.83
-0.38
-0.3991177397332213
22 jun 2021
95.21
-0.35
-0.3662620343239849
21 jun 2021
95.56
-0.34
-0.3545359749739312
18 jun 2021
95.9
0.56
0.5873715124816447
17 jun 2021
95.34
-0.46
-0.4801670146137787
16 jun 2021
95.8
-0.18
-0.18753907063971662
15 jun 2021
95.98
-0.53
-0.5491658895451249
14 jun 2021
96.51
-0.23
-0.23775067190407279
11 jun 2021
96.74
0.04
0.04136504653567735
10 jun 2021
96.7
0.26
0.26959767731231854
09 jun 2021
96.44
0.16
0.1661819692563357
08 jun 2021
96.28
0.13
0.13520540821632865
07 jun 2021
96.15
0.25
0.26068821689259647
04 jun 2021
95.9
-0.01
-0.010426441455531227
03 jun 2021
95.91
0.02
0.020857232245281052
02 jun 2021
95.89
0.11
0.11484652328252244
01 jun 2021
95.78
0.38
0.39832285115303984
31 may 2021
95.4
0.08
0.0839278220730172
28 may 2021
95.32
-0.05
-0.052427388067526476
27 may 2021
95.37
0.09
0.09445843828715365
26 may 2021
95.28
-0.03
-0.03147623544224111
25 may 2021
95.31
0.24
0.25244556642473964
21 may 2021
95.07
0.13
0.13692858647566886
20 may 2021
94.94
-0.05
-0.05263711969681019
19 may 2021
94.99
-0.18
-0.18913523169065882
18 may 2021
95.17
0.49
0.5175327418673427
17 may 2021
94.68
0.36
0.3816793893129771
14 may 2021
94.32
-0.65
-0.6844266610508581
12 may 2021
94.97
0.13
0.13707296499367355
11 may 2021
94.84
-0.12
-0.12636899747262004
10 may 2021
94.96
-0.09
-0.09468700683850605
07 may 2021
95.05
0.47
0.49693381264537956
06 may 2021
94.58
0.18
0.1906779661016949
05 may 2021
94.4
0.15
0.15915119363395225
04 may 2021
94.25
-0.25
-0.26455026455026454
03 may 2021
94.5
0.15
0.1589825119236884
30 abr 2021
94.35
-0.36
-0.3801076971808679
29 abr 2021
94.71
0.46
0.4880636604774536
28 abr 2021
94.25
-0.28
-0.2962022638315879
27 abr 2021
94.53
0.27
0.2864417568427753
26 abr 2021
94.26
-0.17
-0.18002753362278937
23 abr 2021
94.43
0.09
0.09539961840152639
22 abr 2021
94.34
0.2
0.21244954323348206
21 abr 2021
94.14
-0.35
-0.370409567149963
20 abr 2021
94.49
-0.3
-0.31648908112670116
19 abr 2021
94.79
0.2
0.2114388413151496
16 abr 2021
94.59
0.43
0.4566694987255735
15 abr 2021
94.16
-0.13
-0.1378725209460176
14 abr 2021
94.29
0.29
0.30851063829787234
13 abr 2021
94
-0.43
-0.45536376151646724
12 abr 2021
94.43
0.12
0.12723995334535043
09 abr 2021
94.31
0.22
0.23381868423849506
08 abr 2021
94.09
0.01
0.010629251700680272
07 abr 2021
94.08
0.15
0.15969338869370808
06 abr 2021
93.93
-0.37
-0.39236479321314954
01 abr 2021
94.3
-0.26
-0.2749576988155668
31 mar 2021
94.56
-0.17
-0.17945740525704634
30 mar 2021
94.73
-0.46
-0.48324403823931084
29 mar 2021
95.19
0.1
0.1051635292880429
26 mar 2021
95.09
-0.49
-0.5126595522075748
25 mar 2021
95.58
-0.02
-0.02092050209205021
24 mar 2021
95.6
0.1
0.10471204188481675
23 mar 2021
95.5
0.37
0.38894144854409757
22 mar 2021
95.13
-1.3
-1.348128175878876
19 mar 2021
96.43
-0.04
-0.04146366746138696
18 mar 2021
96.47
0
0
17 mar 2021
96.47
-0.08
-0.08285862247540135
16 mar 2021
96.55
0.21
0.21797799460244965
15 mar 2021
96.34
0.41
0.4273949755029709
12 mar 2021
95.93
-0.4
-0.4152392816360428
11 mar 2021
96.33
0.38
0.39603960396039606
10 mar 2021
95.95
-0.25
-0.2598752598752599
09 mar 2021
96.2
-0.35
-0.3625064733298809
08 mar 2021
96.55
-0.83
-0.8523310741425344
05 mar 2021
97.38
0.08
0.08221993833504625
04 mar 2021
97.3
-0.66
-0.6737443854634545
03 mar 2021
97.96
0.05
0.0510673067102441
02 mar 2021
97.91
0.13
0.13295152382900388
01 mar 2021
97.78
-0.07
-0.07153806847215124
26 feb 2021
97.85
-0.59
-0.5993498577813897
25 feb 2021
98.44
0.16
0.1628001628001628
24 feb 2021
98.28
0.18
0.1834862385321101
23 feb 2021
98.1
0.21
0.21452650934722647
22 feb 2021
97.89
-0.97
-0.9811855148695124
19 feb 2021
98.86
-0.18
-0.18174474959612277
18 feb 2021
99.04
0.29
0.2936708860759494
17 feb 2021
98.75
-0.65
-0.6539235412474849
16 feb 2021
99.4
-0.52
-0.5204163330664532
15 feb 2021
99.92
0.33
0.33135857013756403
12 feb 2021
99.59
-0.14
-0.1403790233630803
11 feb 2021
99.73
0.17
0.17075130574527922
10 feb 2021
99.56
-0.12
-0.12038523274478331
09 feb 2021
99.68
-0.35
-0.34989503149055284
08 feb 2021
100.03
0.25
0.25055121266786934
05 feb 2021
99.78
0.62
0.6252521177894312
04 feb 2021
99.16
0.34
0.34405990690143695
03 feb 2021
98.82
-0.47
-0.47336086212105954
02 feb 2021
99.29
0.05
0.05038291011688835
01 feb 2021
99.24
0.37
0.3742287852735916
29 ene 2021
98.87
0.41
0.4164127564493195
28 ene 2021
98.46
-0.45
-0.4549590536851683
27 ene 2021
98.91
-0.32
-0.3224831200241862
26 ene 2021
99.23
-0.21
-0.21118262268704746
25 ene 2021
99.44
0.29
0.2924861321230459
22 ene 2021
99.15
0.03
0.03026634382566586
21 ene 2021
99.12
0.22
0.2224469160768453
20 ene 2021
98.9
-0.09
-0.09091827457318921
19 ene 2021
98.99
-0.04
-0.0403918004645057
18 ene 2021
99.03
0.09
0.09096422073984232
15 ene 2021
98.94
-0.24
-0.24198427102238354
14 ene 2021
99.18
-0.27
-0.27149321266968324
13 ene 2021
99.45
-0.55
-0.55
12 ene 2021
100
-0.19
-0.1896396845992614
11 ene 2021
100.19
-0.11
-0.10967098703888335
08 ene 2021
100.3
0.1
0.0998003992015968
07 ene 2021
100.2
-0.1
-0.09970089730807577
06 ene 2021
100.3
-0.31
-0.3081204651625087
05 ene 2021
100.61
-0.72
-0.710549689134511
04 ene 2021
101.33
0.8
0.7957823535263105
31 dic 2020
100.53
0.21
0.20933014354066987
30 dic 2020
100.32
0.23
0.22979318613248076
29 dic 2020
100.09
0.22
0.22028637228396916
28 dic 2020
99.87
0.19
0.1906099518459069
23 dic 2020
99.68
-0.16
-0.16025641025641027
22 dic 2020
99.84
0.09
0.09022556390977443
21 dic 2020
99.75
-0.72
-0.7166318303971335
18 dic 2020
100.47
-0.11
-0.10936567906144362
17 dic 2020
100.58
0.38
0.37924151696606784
16 dic 2020
100.2
0.41
0.4108628119050005
15 dic 2020
99.79
0.02
0.02004610604390097
14 dic 2020
99.77
0.47
0.473313192346425
11 dic 2020
99.3
-0.59
-0.5906497146861548
10 dic 2020
99.89
0.29
0.29116465863453816
09 dic 2020
99.6
0.22
0.22137250955926746
08 dic 2020
99.38
0.05
0.05033725963958522
07 dic 2020
99.33
-0.12
-0.12066365007541478
04 dic 2020
99.45
0.74
0.7496707527099584
03 dic 2020
98.71
0.68
0.6936652045292258
02 dic 2020
98.03
0.33
0.33776867963152507
01 dic 2020
97.7
0.66
0.6801319043693322
30 nov 2020
97.04
-0.23
-0.23645522771666494
27 nov 2020
97.27
-0.06
-0.06164594677899928
26 nov 2020
97.33
0.06
0.06168397244782564
25 nov 2020
97.27
0.57
0.5894519131334023
24 nov 2020
96.7
0.31
0.32161012553169416
23 nov 2020
96.39
0.35
0.36443148688046645
20 nov 2020
96.04
0.62
0.6497589603856634
19 nov 2020
95.42
-0.51
-0.531637652454915
18 nov 2020
95.93
0.09
0.09390651085141903
17 nov 2020
95.84
-0.37
-0.3845754079617503
16 nov 2020
96.21
0.48
0.5014102162331557
13 nov 2020
95.73
-0.37
-0.3850156087408949
12 nov 2020
96.1
-0.49
-0.507298892224868
11 nov 2020
96.59
0.07
0.07252382925818483
10 nov 2020
96.52
-1.12
-1.1470708725931995
09 nov 2020
97.64
0.76
0.7844756399669695
06 nov 2020
96.88
-0.11
-0.11341375399525724
05 nov 2020
96.99
1.89
1.9873817034700316
04 nov 2020
95.1
0.48
0.507292327203551
03 nov 2020
94.62
0.37
0.3925729442970822
02 nov 2020
94.25
-0.2
-0.21175224986765484
30 oct 2020
94.45
-0.01
-0.010586491636671608
29 oct 2020
94.46
0.13
0.13781405703381744
28 oct 2020
94.33
1.06
1.1364854722847646
27 oct 2020
93.27
0.14
0.1503274991946741
26 oct 2020
93.13
0.02
0.0214799699280421
23 oct 2020
93.11
0.06
0.06448146157979581
22 oct 2020
93.05
0.35
0.3775620280474649
21 oct 2020
92.7
-0.46
-0.49377415199656505
20 oct 2020
93.16
-0.17
-0.18214936247723132
19 oct 2020
93.33
-0.28
-0.29911334259160344
16 oct 2020
93.61
-0.04
-0.04271222637479979
15 oct 2020
93.65
0.06
0.0641094133988674
14 oct 2020
93.59
-0.23
-0.24515028778512044
13 oct 2020
93.82
0.33
0.35297892822761795
12 oct 2020
93.49
-0.05
-0.053453068206115034
09 oct 2020
93.54
-0.02
-0.021376656690893545
08 oct 2020
93.56
0.35
0.375496191395773
07 oct 2020
93.21
0.35
0.3769114796467801
06 oct 2020
92.86
-0.19
-0.20419129500268673
05 oct 2020
93.05
-0.1
-0.10735373054213634
02 oct 2020
93.15
-0.49
-0.523280649295173
01 oct 2020
93.64
0.31
0.33215471981142186
30 sept 2020
93.33
-0.01
-0.010713520462824084
29 sept 2020
93.34
-0.36
-0.384204909284952
28 sept 2020
93.7
-0.2
-0.21299254526091588
25 sept 2020
93.9
0.68
0.7294571980261746
24 sept 2020
93.22
-0.44
-0.46978432628656847
23 sept 2020
93.66
-0.03
-0.03202049311559398
22 sept 2020
93.69
-0.42
-0.44628626075868666
21 sept 2020
94.11
0.06
0.06379585326953748
18 sept 2020
94.05
-0.31
-0.3285290377278508
17 sept 2020
94.36
-0.62
-0.6527690040008423
16 sept 2020
94.98
-0.22
-0.23109243697478993
15 sept 2020
95.2
-0.06
-0.06298551333193365
14 sept 2020
95.26
-0.36
-0.37649027400125495
11 sept 2020
95.62
0.25
0.26213694033763235
10 sept 2020
95.37
-0.5
-0.5215395848544905
09 sept 2020
95.87
-0.69
-0.7145816072908037
08 sept 2020
96.56
-0.32
-0.33030553261767137
07 sept 2020
96.88
0.93
0.969254820218864
04 sept 2020
95.95
-0.02
-0.02083984578514119
03 sept 2020
95.97
0.55
0.5763990777614756
02 sept 2020
95.42
-0.68
-0.7075962539021852
01 sept 2020
96.1
0.92
0.9665896196679975
31 ago 2020
95.18
0.07
0.07359899064241404
28 ago 2020
95.11
-0.56
-0.5853454583463991
27 ago 2020
95.67
-0.16
-0.1669623291244913
26 ago 2020
95.83
-0.32
-0.3328133125325013
25 ago 2020
96.15
-0.13
-0.13502285002077274
24 ago 2020
96.28
0.24
0.24989587671803415
21 ago 2020
96.04
-0.09
-0.09362321855820244
20 ago 2020
96.13
-0.51
-0.5277317880794702
19 ago 2020
96.64
-0.15
-0.15497468746771362
18 ago 2020
96.79
-0.21
-0.21649484536082475
17 ago 2020
97
-0.03
-0.030918272699165205
14 ago 2020
97.03
0.01
0.01030715316429602
13 ago 2020
97.02
0.19
0.1962201796963751
12 ago 2020
96.83
-0.71
-0.7279064998974779
11 ago 2020
97.54
0.31
0.31883163632623673
10 ago 2020
97.23
0.05
0.05145091582630171
07 ago 2020
97.18
-0.43
-0.44052863436123346
06 ago 2020
97.61
0.2
0.2053177291859152
05 ago 2020
97.41
0.82
0.8489491665803913
04 ago 2020
96.59
1.45
1.5240697918856423
03 ago 2020
95.14
-0.49
-0.512391508940709
31 jul 2020
95.63
0.09
0.09420138162026376
30 jul 2020
95.54
-0.27
-0.2818077444943117
29 jul 2020
95.81
0.12
0.12540495349566308
28 jul 2020
95.69
-0.16
-0.16692749087115286
27 jul 2020
95.85
0.57
0.5982367758186398
24 jul 2020
95.28
-0.26
-0.27213732468076196
23 jul 2020
95.54
0.36
0.3782307207396512
22 jul 2020
95.18
0.79
0.8369530670621887
21 jul 2020
94.39
0.83
0.887131252672082
20 jul 2020
93.56
-0.06
-0.0640888698995941
17 jul 2020
93.62
0.57
0.6125738850080602
16 jul 2020
93.05
-0.12
-0.12879682301169904
15 jul 2020
93.17
0.51
0.5503993093028275
14 jul 2020
92.66
-0.44
-0.47261009667024706
13 jul 2020
93.1
0.11
0.11829228949349392
10 jul 2020
92.99
-0.55
-0.5879837502672653
09 jul 2020
93.54
0.21
0.22500803600128577
08 jul 2020
93.33
-0.01
-0.010713520462824084
07 jul 2020
93.34
0.12
0.12872774082814847
06 jul 2020
93.22
0.57
0.6152185644900162
03 jul 2020
92.65
0.12
0.12968766886415217
02 jul 2020
92.53
-0.01
-0.01080613788631943
01 jul 2020
92.54
0.02
0.021616947686986597
30 jun 2020
92.52
-0.11
-0.11875202418223038
29 jun 2020
92.63
0.08
0.0864397622906537
26 jun 2020
92.55
-0.03
-0.03240440699935191
25 jun 2020
92.58
-0.29
-0.3122644556907505
24 jun 2020
92.87
0.45
0.48690759575849385
22 jun 2020
92.42
0.22
0.2386117136659436
19 jun 2020
92.2
0.49
0.5342928797295824
18 jun 2020
91.71
-0.5
-0.5422405379026136
17 jun 2020
92.21
-0.12
-0.12996859092386007
16 jun 2020
92.33
0.84
0.918133129303749
15 jun 2020
91.49
-0.48
-0.521909318255953
12 jun 2020
91.97
-0.41
-0.443819008443386
11 jun 2020
92.38
-0.62
-0.6666666666666666
10 jun 2020
93
0.45
0.4862236628849271
09 jun 2020
92.55
-0.51
-0.5480335267569311
08 jun 2020
93.06
0.57
0.6162828413882582
05 jun 2020
92.49
0
0
04 jun 2020
92.49
0.45
0.48891786179921776
03 jun 2020
92.04
0.1
0.10876658690450294
02 jun 2020
91.94
0.58
0.6348511383537653
29 may 2020
91.36
0.43
0.4728912350159463
28 may 2020
90.93
-0.6
-0.6555227794165848
27 may 2020
91.53
0.47
0.5161432022842082
26 may 2020
91.06
0.13
0.14296711756296052
25 may 2020
90.93
-0.14
-0.15372790161414296
22 may 2020
91.07
0.41
0.45223913523053166
20 may 2020
90.66
0.25
0.2765180842827121
19 may 2020
90.41
0.17
0.18838652482269502
18 may 2020
90.24
0.62
0.6918098638696719
15 may 2020
89.62
0.96
1.082788179562373
14 may 2020
88.66
-0.31
-0.34843205574912894
13 may 2020
88.97
0.11
0.12379023182534324
12 may 2020
88.86
0.78
0.885558583106267
11 may 2020
88.08
0.42
0.4791238877481177
08 may 2020
87.66
-0.07
-0.07979026558759832
07 may 2020
87.73
0.36
0.4120407462515738
06 may 2020
87.37
0.79
0.9124509124509125
05 may 2020
86.58
0.34
0.3942486085343228
04 may 2020
86.24
-0.03
-0.03477454503303582
30 abr 2020
86.27
0.19
0.22072490706319703
29 abr 2020
86.08
-0.13
-0.15079457139542976
28 abr 2020
86.21
0.26
0.30250145433391507
27 abr 2020
85.95
-0.33
-0.38247566063977745
24 abr 2020
86.28
0.13
0.15089959373186304
23 abr 2020
86.15
0.5
0.5837711617046117
22 abr 2020
85.65
-0.65
-0.7531865585168018
21 abr 2020
86.3
-0.98
-1.1228230980751603
20 abr 2020
87.28
0.33
0.37952846463484763
17 abr 2020
86.95
0.19
0.218994928538497
16 abr 2020
86.76
0.09
0.10384215991692627
15 abr 2020
86.67
0.63
0.7322175732217573
14 abr 2020
86.04
0.91
1.06895336544109
09 abr 2020
85.13
-2.46
-2.8085397876469917
08 abr 2020
87.59
1.58
1.836995698174631
07 abr 2020
86.01
-0.24
-0.2782608695652174
06 abr 2020
86.25
0.55
0.6417736289381564
03 abr 2020
85.7
0.44
0.5160684963640628
02 abr 2020
85.26
0.68
0.8039725703476
01 abr 2020
84.58
0.24
0.2845624851790372
31 mar 2020
84.34
2.82
3.4592737978410204
30 mar 2020
81.52
-0.07
-0.0857948277975242
27 mar 2020
81.59
-2.27
-2.706892439780587
26 mar 2020
83.86
1.62
1.9698443579766538
25 mar 2020
82.24
0.44
0.5378973105134475
24 mar 2020
81.8
0.51
0.6273834419977857
23 mar 2020
81.29
-0.82
-0.9986603336986969
20 mar 2020
82.11
1.98
2.470984649943841
19 mar 2020
80.13
-2.01
-2.4470416362308254
18 mar 2020
82.14
-1.85
-2.202643171806167
17 mar 2020
83.99
-0.45
-0.5329227854097585
16 mar 2020
84.44
-4.54
-5.102270173072601
13 mar 2020
88.98
0.1
0.11251125112511251
12 mar 2020
88.88
-2.8
-3.054101221640489
11 mar 2020
91.68
-1.22
-1.3132400430570506
10 mar 2020
92.9
-1.59
-1.6827177479098316
09 mar 2020
94.49
-1.26
-1.3159268929503916
06 mar 2020
95.75
1.87
1.991904559011504
05 mar 2020
93.88
0.33
0.35275253874933193
04 mar 2020
93.55
0.12
0.12843840308252166
03 mar 2020
93.43
-0.16
-0.17095843573031308
02 mar 2020
93.59
1.16
1.2550037866493562
28 feb 2020
92.43
0.52
0.5657708628005658
27 feb 2020
91.91
0.13
0.141643059490085
26 feb 2020
91.78
-0.43
-0.46632686259624767
25 feb 2020
92.21
0.06
0.06511123168746609
24 feb 2020
92.15
0.48
0.5236173230064362
21 feb 2020
91.67
0.54
0.5925600790080106
20 feb 2020
91.13
0.62
0.6850071815269031
19 feb 2020
90.51
-0.17
-0.1874724305249228
18 feb 2020
90.68
-0.02
-0.022050716648291068
17 feb 2020
90.7
0.11
0.12142620598300033
14 feb 2020
90.59
0.41
0.45464626302949657
13 feb 2020
90.18
-0.29
-0.3205482480380237
12 feb 2020
90.47
0.18
0.19935762542917265
11 feb 2020
90.29
-0.66
-0.725673446948873
10 feb 2020
90.95
-0.11
-0.12079947287502746
07 feb 2020
91.06
0.63
0.6966714585867522
06 feb 2020
90.43
0.1
0.11070519207350825
05 feb 2020
90.33
0.09
0.09973404255319149
04 feb 2020
90.24
0.05
0.055438518682780796
03 feb 2020
90.19
0.13
0.14434821230290917
31 ene 2020
90.06
0.28
0.311873468478503
30 ene 2020
89.78
-0.01
-0.011137097672346587
29 ene 2020
89.79
0.46
0.5149445874846076
28 ene 2020
89.33
0.21
0.23563734290843807
27 ene 2020
89.12
-0.55
-0.6133600981376157
24 ene 2020
89.67
0.09
0.10046885465505694
23 ene 2020
89.58
0
0
22 ene 2020
89.58
-0.18
-0.20053475935828877
21 ene 2020
89.76
-0.35
-0.388414160470536
20 ene 2020
90.11
-0.02
-0.022190169754798626
17 ene 2020
90.13
-0.2
-0.2214103841470165
16 ene 2020
90.33
0.44
0.48948715096228723
15 ene 2020
89.89
0.14
0.15598885793871867
14 ene 2020
89.75
-0.11
-0.12241264188738037
13 ene 2020
89.86
0.13
0.144879081689513
10 ene 2020
89.73
0.35
0.39158648467218615
09 ene 2020
89.38
0.55
0.6191601936282788
08 ene 2020
88.83
0.28
0.31620553359683795
07 ene 2020
88.55
0.18
0.20368903474029648
06 ene 2020
88.37
-0.11
-0.12432188065099457
03 ene 2020
88.48
-0.39
-0.4388432541915157
02 ene 2020
88.87
0.13
0.14649537976109983
31 dic 2019
88.74
0.1
0.11281588447653429
30 dic 2019
88.64
0.13
0.14687605920235003
27 dic 2019
88.51
0.35
0.397005444646098
23 dic 2019
88.16
0.38
0.4329004329004329
20 dic 2019
87.78
0.02
0.022789425706472195
19 dic 2019
87.76
-0.13
-0.1479121629309364
18 dic 2019
87.89
0.53
0.6066849816849816
17 dic 2019
87.36
-0.03
-0.03432887058015791
16 dic 2019
87.39
-0.03
-0.03431708991077557
13 dic 2019
87.42
0.55
0.6331299643144929
12 dic 2019
86.87
-0.07
-0.08051529790660225
11 dic 2019
86.94
0.63
0.7299270072992701
10 dic 2019
86.31
0.14
0.16246953696181965
09 dic 2019
86.17
0.33
0.38443616029822925
06 dic 2019
85.84
0.35
0.4094046087261668
05 dic 2019
85.49
0.38
0.44648102455645633
04 dic 2019
85.11
-0.17
-0.199343339587242
03 dic 2019
85.28
-0.09
-0.10542345086095818
02 dic 2019
85.37
-0.35
-0.40830611292580493
29 nov 2019
85.72
-0.36
-0.41821561338289964
28 nov 2019
86.08
0.34
0.3965477023559599
27 nov 2019
85.74
0.07
0.08170888292284346
26 nov 2019
85.67
-0.2
-0.232910213112845
25 nov 2019
85.87
-0.62
-0.7168458781362007
22 nov 2019
86.49
0.21
0.24339360222531292
21 nov 2019
86.28
0.05
0.057984460164675865
20 nov 2019
86.23
0.26
0.30243108060951496
19 nov 2019
85.97
-0.49
-0.566736062919269
18 nov 2019
86.46
-0.04
-0.046242774566473986
15 nov 2019
86.5
-0.04
-0.04622140050843541
14 nov 2019
86.54
0.46
0.5343866171003717
13 nov 2019
86.08
-0.63
-0.7265597970245646
12 nov 2019
86.71
-0.09
-0.10368663594470046
11 nov 2019
86.8
-0.12
-0.13805798435342845
08 nov 2019
86.92
-0.26
-0.29823353980270706
07 nov 2019
87.18
0.06
0.06887052341597796
06 nov 2019
87.12
-0.13
-0.1489971346704871
05 nov 2019
87.25
-0.16
-0.18304541814437708
04 nov 2019
87.41
0.55
0.6332028551692378
31 oct 2019
86.86
0.05
0.057597051030987216
30 oct 2019
86.81
-0.21
-0.24132383360147092
29 oct 2019
87.02
-0.07
-0.0803766218854059
28 oct 2019
87.09
-0.15
-0.171939477303989
25 oct 2019
87.24
0.07
0.08030285648732362
24 oct 2019
87.17
0.34
0.39156973396291606
23 oct 2019
86.83
-0.28
-0.32143267133509357
22 oct 2019
87.11
-0.2
-0.2290688351849731
21 oct 2019
87.31
0.12
0.1376304622089689
18 oct 2019
87.19
0.02
0.022943673282092462
17 oct 2019
87.17
-0.14
-0.16034818462948117
16 oct 2019
87.31
-0.09
-0.10297482837528604
15 oct 2019
87.4
-0.14
-0.15992689056431345
14 oct 2019
87.54
-0.06
-0.0684931506849315
11 oct 2019
87.6
0.3
0.3436426116838488
10 oct 2019
87.3
0.01
0.011456065986940085
09 oct 2019
87.29
-0.1
-0.11442956860052637
08 oct 2019
87.39
-0.23
-0.2624971467701438
07 oct 2019
87.62
0.01
0.01141422212076247
04 oct 2019
87.61
0.36
0.41260744985673353
03 oct 2019
87.25
0.09
0.10325837540156035
02 oct 2019
87.16
-0.29
-0.3316180674671241
01 oct 2019
87.45
-0.18
-0.20540910647038685
30 sept 2019
87.63
-0.19
-0.2163516283306764
27 sept 2019
87.82
0.1
0.11399908800729594
26 sept 2019
87.72
-0.15
-0.1707067258449983
25 sept 2019
87.87
-0.54
-0.6107906345436037
24 sept 2019
88.41
-0.54
-0.6070826306913997
23 sept 2019
88.95
-0.18
-0.2019522046449007
20 sept 2019
89.13
0.22
0.24744123270723203
19 sept 2019
88.91
0.32
0.36121458403883056
18 sept 2019
88.59
0.25
0.28299750962191533
17 sept 2019
88.34
-0.14
-0.15822784810126583
16 sept 2019
88.48
-0.32
-0.36036036036036034
13 sept 2019
88.8
-0.94
-1.0474704702473814
12 sept 2019
89.74
0.5
0.5602868668758404
11 sept 2019
89.24
-0.11
-0.12311135982092893
10 sept 2019
89.35
-0.77
-0.854416333777186
09 sept 2019
90.12
0.39
0.43463724506853896
06 sept 2019
89.73
-0.06
-0.06682258603407952
05 sept 2019
89.79
0.76
0.8536448388183758
04 sept 2019
89.03
0.28
0.3154929577464789
03 sept 2019
88.75
0.1
0.11280315848843768
02 sept 2019
88.65
0
0
30 ago 2019
88.65
-0.42
-0.47153923880094306
29 ago 2019
89.07
-0.75
-0.8350033400133601
28 ago 2019
89.82
-0.57
-0.6306007301692665
27 ago 2019
90.39
-0.22
-0.2427988080785785
26 ago 2019
90.61
0.31
0.3433001107419712
23 ago 2019
90.3
-0.04
-0.044277175116227585
22 ago 2019
90.34
0.21
0.23299678242538555
21 ago 2019
90.13
0.35
0.38984183559812874
20 ago 2019
89.78
-0.3
-0.3330373001776199
19 ago 2019
90.08
-1.04
-1.1413520632133451
16 ago 2019
91.12
0.67
0.7407407407407407
14 ago 2019
90.45
-0.97
-1.0610369722161452
13 ago 2019
91.42
-1.42
-1.5295131408875484
12 ago 2019
92.84
-1.72
-1.8189509306260576
09 ago 2019
94.56
0.42
0.4461440407903123
08 ago 2019
94.14
-0.67
-0.70667651091657
07 ago 2019
94.81
0.93
0.9906263314870047
06 ago 2019
93.88
-0.24
-0.254993625159371
05 ago 2019
94.12
0.23
0.24496751517733517
02 ago 2019
93.89
0.15
0.16001706848730532
01 ago 2019
93.74
-0.3
-0.31901318587834965
31 jul 2019
94.04
0.1
0.10645092612305727
30 jul 2019
93.94
-0.01
-0.010643959552953698
29 jul 2019
93.95
0.08
0.0852242462980718
26 jul 2019
93.87
-0.24
-0.25502072043353524
25 jul 2019
94.11
0.07
0.07443641003828158
24 jul 2019
94.04
0.03
0.03191149877672588
23 jul 2019
94.01
0.37
0.3951302862024776
22 jul 2019
93.64
0.23
0.24622631409913284
19 jul 2019
93.41
0.39
0.4192646742635992
18 jul 2019
93.02
-0.43
-0.46013911182450506
17 jul 2019
93.45
-0.11
-0.11757161179991449
16 jul 2019
93.56
0.18
0.1927607624759049
15 jul 2019
93.38
0.14
0.15015015015015015
12 jul 2019
93.24
-0.17
-0.18199336259501125
11 jul 2019
93.41
0.29
0.311426116838488
10 jul 2019
93.12
-0.14
-0.15011794981771392
09 jul 2019
93.26
-0.25
-0.2673510854454069
08 jul 2019
93.51
0.21
0.22508038585209003
05 jul 2019
93.3
0.02
0.02144082332761578
04 jul 2019
93.28
0.47
0.506410947096218
03 jul 2019
92.81
0.3
0.32428926602529456
02 jul 2019
92.51
-0.32
-0.34471614779704834
01 jul 2019
92.83
-0.3
-0.3221303554171588
28 jun 2019
93.13
0.26
0.27996123613653495
27 jun 2019
92.87
0.06
0.06464820601228316
26 jun 2019
92.81
-0.09
-0.0968783638320775
25 jun 2019
92.9
-0.25
-0.2683843263553409
24 jun 2019
93.15
-0.14
-0.15006967520634582
21 jun 2019
93.29
-0.2
-0.21392662316825328
20 jun 2019
93.49
0.98
1.059344935682629
19 jun 2019
92.51
0.22
0.23837902264600716
18 jun 2019
92.29
0.19
0.20629750271444083
17 jun 2019
92.1
0.04
0.043449923962633065
14 jun 2019
92.06
0.09
0.09785799717299119
13 jun 2019
91.97
-0.11
-0.11946133796698523
12 jun 2019
92.08
0.57
0.6228827450551853
11 jun 2019
91.51
-0.34
-0.37016875340228633
07 jun 2019
91.85
0.33
0.3605769230769231
06 jun 2019
91.52
0.02
0.02185792349726776
05 jun 2019
91.5
0.51
0.5605011539729641
04 jun 2019
90.99
-0.17
-0.18648530057042562
03 jun 2019
91.16
0.27
0.2970623831004511
31 may 2019
90.89
0.1
0.11014428901861438
29 may 2019
90.79
0.49
0.5426356589147286
28 may 2019
90.3
0.34
0.377945753668297
27 may 2019
89.96
0.17
0.18933066042989197
24 may 2019
89.79
-0.42
-0.4655803126039242
23 may 2019
90.21
0.31
0.3448275862068966
22 may 2019
89.9
0.07
0.07792496938661916
21 may 2019
89.83
0.13
0.14492753623188406
20 may 2019
89.7
0.03
0.03345600535296086
17 may 2019
89.67
0.38
0.4255795721805353
16 may 2019
89.29
-0.28
-0.3126046667410963
15 may 2019
89.57
0.39
0.43731778425655976
14 may 2019
89.18
0.4
0.45055192610948414
13 may 2019
88.78
-0.26
-0.2920035938903863
10 may 2019
89.04
0.02
0.02246686137946529
08 may 2019
89.02
-0.28
-0.3135498320268757
07 may 2019
89.3
0.06
0.06723442402510085
06 may 2019
89.24
0.15
0.1683690649904591
03 may 2019
89.09
-0.04
-0.044878267698866825
02 may 2019
89.13
0.1
0.11232168931820735
30 abr 2019
89.03
0.12
0.13496794511303564
29 abr 2019
88.91
-0.28
-0.31393653997084875
26 abr 2019
89.19
0.17
0.19096832172545494
25 abr 2019
89.02
-0.55
-0.6140448810985821
24 abr 2019
89.57
0.09
0.10058113544926241
23 abr 2019
89.48
0.14
0.15670472352809492
18 abr 2019
89.34
0.12
0.13449899125756556
17 abr 2019
89.22
0.18
0.20215633423180593
16 abr 2019
89.04
-0.08
-0.08976660682226212
15 abr 2019
89.12
0.19
0.21365118632632407
12 abr 2019
88.93
-0.37
-0.4143337066069429
11 abr 2019
89.3
-0.36
-0.40151684140084765
10 abr 2019
89.66
-0.12
-0.13366005791935842
09 abr 2019
89.78
0.13
0.14500836586726157
08 abr 2019
89.65
-0.01
-0.01115324559446799
05 abr 2019
89.66
-0.03
-0.03344854498829301
04 abr 2019
89.69
-0.06
-0.06685236768802229
03 abr 2019
89.75
-0.21
-0.2334370831480658
02 abr 2019
89.96
0.04
0.04448398576512456
01 abr 2019
89.92
0.1
0.11133377866844801
29 mar 2019
89.82
0.01
0.011134617525887985
28 mar 2019
89.81
-0.29
-0.3218645948945616
27 mar 2019
90.1
-0.09
-0.09978933362900544
26 mar 2019
90.19
-0.08
-0.08862301982940068
25 mar 2019
90.27
0.13
0.14422010206345684
22 mar 2019
90.14
-0.68
-0.7487337590839023
21 mar 2019
90.82
0.71
0.7879258683830873
20 mar 2019
90.11
-0.28
-0.3097687797322713
19 mar 2019
90.39
0.39
0.43333333333333335
18 mar 2019
90
-0.01
-0.011109876680368847
15 mar 2019
90.01
0.49
0.5473637176050045
14 mar 2019
89.52
0.19
0.21269450352625097
13 mar 2019
89.33
-0.27
-0.3013392857142857
12 mar 2019
89.6
0.13
0.14530010059237733
11 mar 2019
89.47
0.48
0.5393864479154962
08 mar 2019
88.99
-0.34
-0.3806112168364491
07 mar 2019
89.33
0
0
06 mar 2019
89.33
-0.06
-0.06712160196890032
05 mar 2019
89.39
-0.16
-0.1786711334450028
04 mar 2019
89.55
-0.11
-0.12268570153914789
01 mar 2019
89.66
-0.5
-0.554569653948536
28 feb 2019
90.16
-0.07
-0.07757951900698215
27 feb 2019
90.23
0.11
0.1220594762538837
26 feb 2019
90.12
-0.07
-0.07761392615589312
25 feb 2019
90.19
0.18
0.19997778024663926
22 feb 2019
90.01
0.2
0.2226923505177597
21 feb 2019
89.81
0.18
0.20082561642307264
20 feb 2019
89.63
0.04
0.04464784016073223
19 feb 2019
89.59
0.21
0.2349518908033117
18 feb 2019
89.38
-0.51
-0.5673601067971966
15 feb 2019
89.89
0.02
0.022254367419606097
14 feb 2019
89.87
-0.18
-0.19988895058300943
13 feb 2019
90.05
0.1
0.11117287381878821
12 feb 2019
89.95
-0.15
-0.16648168701442842
11 feb 2019
90.1
-0.43
-0.47498066939136196
08 feb 2019
90.53
-0.11
-0.12135922330097088
07 feb 2019
90.64
-0.31
-0.34084661902144037
06 feb 2019
90.95
0.1
0.1100715465052284
05 feb 2019
90.85
0.34
0.37564909954701137
04 feb 2019
90.51
-0.02
-0.022092124157737765
01 feb 2019
90.53
0.17
0.18813634351482958
31 ene 2019
90.36
1.26
1.4141414141414141
30 ene 2019
89.1
-0.36
-0.4024144869215292
29 ene 2019
89.46
0.03
0.03354579000335458
28 ene 2019
89.43
-0.21
-0.23427041499330656
25 ene 2019
89.64
-0.1
-0.11143302874972141
24 ene 2019
89.74
0.72
0.8088070096607504
23 ene 2019
89.02
0.63
0.7127503111211676
22 ene 2019
88.39
0.12
0.135946527699105
21 ene 2019
88.27
0.25
0.28402635764598955
18 ene 2019
88.02
0.05
0.05683755825849721
17 ene 2019
87.97
-0.26
-0.2946843477275303
16 ene 2019
88.23
0.18
0.20442930153321975
15 ene 2019
88.05
0.34
0.3876410899555353
14 ene 2019
87.71
0.04
0.045625641610585146
11 ene 2019
87.67
0.14
0.15994516165885983
10 ene 2019
87.53
0.2
0.22901637467078897
09 ene 2019
87.33
0.09
0.1031636863823934
08 ene 2019
87.24
-0.22
-0.2515435627715527
07 ene 2019
87.46
0.78
0.8998615597600369
04 ene 2019
86.68
0.18
0.20809248554913296
03 ene 2019
86.5
0.3
0.3480278422273782
02 ene 2019
86.2
-0.04
-0.04638218923933209
31 dic 2018
86.24
0.04
0.04640371229698376
28 dic 2018
86.2
0.04
0.04642525533890436
27 dic 2018
86.16
0.22
0.2559925529439144
21 dic 2018
85.94
0.27
0.3151628341309677
20 dic 2018
85.67
-0.05
-0.05832944470368642
19 dic 2018
85.72
-0.08
-0.09324009324009325
18 dic 2018
85.8
-0.17
-0.19774339886006748
17 dic 2018
85.97
0.1
0.1164551065564225
14 dic 2018
85.87
-0.27
-0.3134432319479916
13 dic 2018
86.14
0.26
0.30274802049371213
12 dic 2018
85.88
-0.26
-0.3018342233573253
11 dic 2018
86.14
-0.15
-0.17383242554177772
10 dic 2018
86.29
0.02
0.02318303002202388
07 dic 2018
86.27
-0.15
-0.17357093265447812
06 dic 2018
86.42
0.07
0.08106543138390272
05 dic 2018
86.35
-0.23
-0.26565026565026567
04 dic 2018
86.58
0.18
0.20833333333333334
03 dic 2018
86.4
0.25
0.2901915264074289
30 nov 2018
86.15
0.44
0.5133590012833975
29 nov 2018
85.71
0.43
0.5042213883677298
28 nov 2018
85.28
-0.26
-0.303951367781155
27 nov 2018
85.54
-0.25
-0.2914092551579438
26 nov 2018
85.79
-0.17
-0.19776640297812936
23 nov 2018
85.96
-0.11
-0.12780295108632508
22 nov 2018
86.07
0.1
0.11631964638827498
21 nov 2018
85.97
-0.25
-0.2899559266991417
20 nov 2018
86.22
-0.35
-0.40429710061222135
19 nov 2018
86.57
0.22
0.25477707006369427
16 nov 2018
86.35
-0.25
-0.28868360277136257
15 nov 2018
86.6
0.05
0.057770075101097634
14 nov 2018
86.55
-0.08
-0.09234676209165416
13 nov 2018
86.63
-0.04
-0.046152071074189456
12 nov 2018
86.67
-0.05
-0.057656826568265686
09 nov 2018
86.72
-0.23
-0.2645198389879241
08 nov 2018
86.95
-0.21
-0.24093620927030748
07 nov 2018
87.16
0.05
0.057398691309838136
06 nov 2018
87.11
-0.4
-0.45709061821506114
05 nov 2018
87.51
0.03
0.03429355281207133
02 nov 2018
87.48
0.91
1.0511724615917755
31 oct 2018
86.57
-0.6
-0.6883101984627739
30 oct 2018
87.17
-0.07
-0.08023842274186153
29 oct 2018
87.24
0.09
0.10327022375215146
26 oct 2018
87.15
0.31
0.35697835099032704
25 oct 2018
86.84
-0.1
-0.11502185415228894
24 oct 2018
86.94
-0.07
-0.08045052292839903
23 oct 2018
87.01
-0.32
-0.3664261994732623
22 oct 2018
87.33
0.05
0.05728689275893675
19 oct 2018
87.28
-0.43
-0.4902519667084711
18 oct 2018
87.71
-0.12
-0.13662757599908915
17 oct 2018
87.83
0.18
0.2053622361665716
16 oct 2018
87.65
0.22
0.2516298753288345
15 oct 2018
87.43
0.36
0.41346043413345585
12 oct 2018
87.07
-0.02
-0.02296474911011597
11 oct 2018
87.09
-0.25
-0.2862376917792535
10 oct 2018
87.34
0.16
0.18352833218628126
09 oct 2018
87.18
-0.32
-0.3657142857142857
08 oct 2018
87.5
-0.13
-0.14835102133972383
05 oct 2018
87.63
-0.32
-0.36384309266628767
04 oct 2018
87.95
-0.69
-0.7784296028880866
03 oct 2018
88.64
0.11
0.12425166610188637
02 oct 2018
88.53
-0.58
-0.6508809336774772
01 oct 2018
89.11
0.21
0.23622047244094488
28 sept 2018
88.9
0.07
0.07880220646178093
27 sept 2018
88.83
0.15
0.16914749661705006
26 sept 2018
88.68
0.16
0.1807501129688206
25 sept 2018
88.52
-0.15
-0.1691665726852374
24 sept 2018
88.67
0.46
0.5214828250765219
21 sept 2018
88.21
0.03
0.034021320027217056
20 sept 2018
88.18
0.59
0.6735928758990752
19 sept 2018
87.59
0.24
0.27475672581568406
18 sept 2018
87.35
-0.1
-0.11435105774728416
17 sept 2018
87.45
0.02
0.022875443211712226
14 sept 2018
87.43
0.37
0.4249942568343671
13 sept 2018
87.06
0.75
0.8689607229753216
12 sept 2018
86.31
0.14
0.16246953696181965
11 sept 2018
86.17
-0.3
-0.34694113565398405
10 sept 2018
86.47
-0.32
-0.36870607212812534
07 sept 2018
86.79
0.31
0.35846438482886217
06 sept 2018
86.48
0.23
0.26666666666666666
05 sept 2018
86.25
-0.28
-0.3235871951924188
04 sept 2018
86.53
-0.89
-1.0180736673530084
03 sept 2018
87.42
-0.38
-0.4328018223234624
31 ago 2018
87.8
-0.46
-0.5211874008610923
30 ago 2018
88.26
-0.59
-0.6640405177265053
29 ago 2018
88.85
-0.77
-0.8591832180316894
28 ago 2018
89.62
0.19
0.21245667002124566
27 ago 2018
89.43
0.17
0.19045485099708717
24 ago 2018
89.26
-0.12
-0.13425822331617812
23 ago 2018
89.38
0.13
0.14565826330532214
22 ago 2018
89.25
0.54
0.608725059181603
21 ago 2018
88.71
0.37
0.41883631424043466
20 ago 2018
88.34
0.03
0.03397123768542634
17 ago 2018
88.31
0.09
0.1020176830650646
16 ago 2018
88.22
-0.41
-0.4625973146790026
14 ago 2018
88.63
0.29
0.3282771111614218
13 ago 2018
88.34
-1.4
-1.5600624024960998
10 ago 2018
89.74
-2.16
-2.3503808487486397
09 ago 2018
91.9
-0.61
-0.6593881742514323
08 ago 2018
92.51
-0.5
-0.537576604666165
07 ago 2018
93.01
0.31
0.3344120819848975
06 ago 2018
92.7
-0.12
-0.1292824822236587
03 ago 2018
92.82
0.06
0.0646830530401035
02 ago 2018
92.76
-0.94
-1.0032017075773747
01 ago 2018
93.7
-0.13
-0.13854843866567196
31 jul 2018
93.83
-0.18
-0.19146899266035527
30 jul 2018
94.01
0.26
0.2773333333333333
27 jul 2018
93.75
0.14
0.14955667129580172
26 jul 2018
93.61
0.43
0.46147241897402874
25 jul 2018
93.18
0.42
0.45278137128072443
24 jul 2018
92.76
-0.04
-0.04310344827586207
23 jul 2018
92.8
-0.13
-0.1398902399655655
20 jul 2018
92.93
0.27
0.2913878696309087
19 jul 2018
92.66
-0.36
-0.3870135454740916
18 jul 2018
93.02
-0.19
-0.2038407896148482
17 jul 2018
93.21
-0.42
-0.4485741749439282
16 jul 2018
93.63
0.3
0.3214400514304082
13 jul 2018
93.33
0.41
0.4412397761515282
12 jul 2018
92.92
-0.07
-0.07527691149585977
11 jul 2018
92.99
-0.19
-0.20390641768619874
10 jul 2018
93.18
-0.3
-0.3209242618741977
09 jul 2018
93.48
0.52
0.5593803786574871
06 jul 2018
92.96
0.6
0.6496318752706799
05 jul 2018
92.36
0.51
0.5552531301034295
04 jul 2018
91.85
0.18
0.19635649612741354
03 jul 2018
91.67
0.08
0.08734578010699857
02 jul 2018
91.59
-0.43
-0.4672897196261682
29 jun 2018
92.02
0.18
0.19599303135888502
28 jun 2018
91.84
0.07
0.07627765064836003
27 jun 2018
91.77
0.08
0.08725051804995092
26 jun 2018
91.69
-0.19
-0.2067914671310405
25 jun 2018
91.88
0.19
0.20721998036863343
22 jun 2018
91.69
0.69
0.7582417582417582
21 jun 2018
91
-0.06
-0.06589062156819679
20 jun 2018
91.06
0.53
0.5854412901800509
19 jun 2018
90.53
-0.85
-0.9301816590063471
18 jun 2018
91.38
-0.57
-0.6199021207177814
15 jun 2018
91.95
-0.62
-0.6697634222750352
14 jun 2018
92.57
0.2
0.21652051531882646
13 jun 2018
92.37
-0.62
-0.6667383589633293
12 jun 2018
92.99
-0.59
-0.630476597563582
11 jun 2018
93.58
-0.21
-0.22390446742723105
08 jun 2018
93.79
-0.44
-0.46694258728642685
07 jun 2018
94.23
-0.08
-0.08482663556356695
06 jun 2018
94.31
0.21
0.22316684378320936
05 jun 2018
94.1
-0.23
-0.24382487013675394
04 jun 2018
94.33
0.05
0.05303351718285957
01 jun 2018
94.28
-0.68
-0.7160909856781803
31 may 2018
94.96
-0.28
-0.2939941201175976
30 may 2018
95.24
-0.03
-0.031489451033903645
29 may 2018
95.27
-0.3
-0.3139060374594538
28 may 2018
95.57
0.39
0.40974994746795546
25 may 2018
95.18
0.22
0.2316764953664701
24 may 2018
94.96
0.46
0.48677248677248675
23 may 2018
94.5
-0.42
-0.4424778761061947
22 may 2018
94.92
0.58
0.6147975408098367
18 may 2018
94.34
-0.66
-0.6947368421052632
17 may 2018
95
-0.19
-0.1996007984031936
16 may 2018
95.19
0.08
0.08411313216275891
15 may 2018
95.11
-0.73
-0.761686143572621
14 may 2018
95.84
0.04
0.04175365344467641
11 may 2018
95.8
1.76
1.8715440238196512
09 may 2018
94.04
-1.04
-1.093815734118637
08 may 2018
95.08
-0.2
-0.20990764063811923
07 may 2018
95.28
0.05
0.052504462879344745
04 may 2018
95.23
-0.61
-0.6364774624373957
03 may 2018
95.84
-0.33
-0.3431423520848497
02 may 2018
96.17
-1.18
-1.2121212121212122
30 abr 2018
97.35
-0.12
-0.12311480455524777
27 abr 2018
97.47
-0.29
-0.2966448445171849
26 abr 2018
97.76
0.15
0.15367277942833726
25 abr 2018
97.61
-0.64
-0.6513994910941476
24 abr 2018
98.25
0.13
0.13249082755809213
23 abr 2018
98.12
-0.66
-0.6681514476614699
20 abr 2018
98.78
-0.66
-0.6637168141592921
19 abr 2018
99.44
-0.21
-0.2107375815353738
18 abr 2018
99.65
0.07
0.07029524000803374
17 abr 2018
99.58
-0.02
-0.020080321285140562
16 abr 2018
99.6
-0.07
-0.07023176482391894
13 abr 2018
99.67
-0.01
-0.010032102728731942
12 abr 2018
99.68
0.05
0.05018568704205561
11 abr 2018
99.63
-0.08
-0.0802326747567947
10 abr 2018
99.71
-0.06
-0.060138318131702916
09 abr 2018
99.77
0.24
0.24113332663518536
06 abr 2018
99.53
0.16
0.16101439066116535
05 abr 2018
99.37
-0.06
-0.06034396057527909
04 abr 2018
99.43
-0.11
-0.11050833835643963
03 abr 2018
99.54
-0.08
-0.08030515960650472
29 mar 2018
99.62
0.13
0.13066639863302845
28 mar 2018
99.49
0.06
0.06034396057527909
27 mar 2018
99.43
0.35
0.35324989907145743
26 mar 2018
99.08
-0.39
-0.3920780134713984
23 mar 2018
99.47
0.08
0.08049099506992655
22 mar 2018
99.39
0.3
0.3027550711474417
21 mar 2018
99.09
-0.48
-0.4820729135281711
20 mar 2018
99.57
0
0
19 mar 2018
99.57
-0.03
-0.030120481927710843
16 mar 2018
99.6
0.03
0.030129557095510694
15 mar 2018
99.57
-0.32
-0.320352387626389
14 mar 2018
99.89
0.53
0.53341384863124
13 mar 2018
99.36
-0.15
-0.1507386192342478
12 mar 2018
99.51
-0.23
-0.23059955885301783
09 mar 2018
99.74
-0.07
-0.07013325318104398
08 mar 2018
99.81
0.02
0.02004208838560978
07 mar 2018
99.79
0.2
0.2008233758409479
06 mar 2018
99.59
-0.4
-0.4000400040004
05 mar 2018
99.99
-0.18
-0.17969451931716082
02 mar 2018
100.17
0.14
0.13995801259622112
01 mar 2018
100.03
-0.23
-0.2294035507680032
28 feb 2018
100.26
0.37
0.3704074481930123
27 feb 2018
99.89
0.04
0.04006009013520281
26 feb 2018
99.85
-0.18
-0.17994601619514144
23 feb 2018
100.03
0.13
0.13013013013013014
22 feb 2018
99.9
0.06
0.06009615384615385
21 feb 2018
99.84
0.01
0.010017028949213663
20 feb 2018
99.83
-0.35
-0.34937113196246755
19 feb 2018
100.18
0.17
0.16998300169983002
16 feb 2018
100.01
0.44
0.4419001707341569
15 feb 2018
99.57
-0.23
-0.23046092184368738
14 feb 2018
99.8
-0.35
-0.34947578632051923
13 feb 2018
100.15
-0.34
-0.3383421235943875
12 feb 2018
100.49
-0.11
-0.10934393638170974
09 feb 2018
100.6
-0.15
-0.1488833746898263
08 feb 2018
100.75
-0.36
-0.35604786865789734
07 feb 2018
101.11
0.08
0.07918440067306741
06 feb 2018
101.03
-0.51
-0.5022651171951941
05 feb 2018
101.54
-0.56
-0.5484818805093046
02 feb 2018
102.1
-0.14
-0.13693270735524257
01 feb 2018
102.24
0.26
0.25495195136301235
31 ene 2018
101.98
-0.11
-0.10774806543246156
30 ene 2018
102.09
0.09
0.08823529411764706
29 ene 2018
102
-0.1
-0.0979431929480901
26 ene 2018
102.1
-0.1
-0.09784735812133072
25 ene 2018
102.2
-0.09
-0.08798514028741812
24 ene 2018
102.29
0.55
0.5405936701395715
23 ene 2018
101.74
0.12
0.11808699074985239
22 ene 2018
101.62
-0.06
-0.059008654602675056
19 ene 2018
101.68
0.04
0.03935458480913026
18 ene 2018
101.64
0.12
0.1182033096926714
17 ene 2018
101.52
0.03
0.029559562518474726
16 ene 2018
101.49
0.02
0.019710259189908347
15 ene 2018
101.47
0.07
0.06903353057199212
12 ene 2018
101.4
0
0
11 ene 2018
101.4
0.36
0.35629453681710216
10 ene 2018
101.04
-0.34
-0.33537186821858356
09 ene 2018
101.38
0.3
0.296794618124258
08 ene 2018
101.08
-0.35
-0.3450655624568668
05 ene 2018
101.43
0.13
0.12833168805528133
04 ene 2018
101.3
0.45
0.44620723847297966
03 ene 2018
100.85
0.09
0.08932115919015482
02 ene 2018
100.76
0.09
0.08940101321148307
29 dic 2017
100.67
0.07
0.06958250497017893
28 dic 2017
100.6
0.01
0.009941346058256287
27 dic 2017
100.59
-0.06
-0.05961251862891207
22 dic 2017
100.65
0.13
0.1293274970155193
21 dic 2017
100.52
-0.13
-0.12916045702930948
20 dic 2017
100.65
0
0
19 dic 2017
100.65
0.18
0.17915795759928338
18 dic 2017
100.47
-0.02
-0.019902477858493382
15 dic 2017
100.49
0.55
0.5503301981188713
14 dic 2017
99.94
-0.18
-0.1797842588893328
13 dic 2017
100.12
-0.39
-0.38802109242861405
12 dic 2017
100.51
-0.07
-0.06959634122091868
11 dic 2017
100.58
0.6
0.6001200240048009
08 dic 2017
99.98
0.02
0.020008003201280513
07 dic 2017
99.96
0.2
0.20048115477145148
06 dic 2017
99.76
0.19
0.19082052827156773
05 dic 2017
99.57
-0.27
-0.2704326923076923
04 dic 2017
99.84
0.06
0.06013229104028864
01 dic 2017
99.78
-0.59
-0.5878250473248979
30 nov 2017
100.37
0.16
0.15966470412134517
29 nov 2017
100.21
-0.08
-0.07976867085452188
28 nov 2017
100.29
0.31
0.3100620124024805
27 nov 2017
99.98
0.22
0.22052927024859664
24 nov 2017
99.76
-0.08
-0.08012820512820513
23 nov 2017
99.84
-0.36
-0.3592814371257485
21 nov 2017
100.2
-0.03
-0.029931158335827598
20 nov 2017
100.23
0.26
0.26007802340702213
17 nov 2017
99.97
0.49
0.4925613188580619
16 nov 2017
99.48
0.09
0.09055236945366738
15 nov 2017
99.39
0.03
0.030193236714975844
14 nov 2017
99.36
-0.26
-0.2609917687211403
13 nov 2017
99.62
0.95
0.9628053106313976
10 nov 2017
98.67
-0.04
-0.040522743389727486
09 nov 2017
98.71
0.23
0.23354995938261575
08 nov 2017
98.48
-0.87
-0.875691997986915
07 nov 2017
99.35
-0.26
-0.26101797008332495
06 nov 2017
99.61
-0.57
-0.5689758434817329
03 nov 2017
100.18
-0.84
-0.8315185111859038
02 nov 2017
101.02
0.11
0.10900802695471212
31 oct 2017
100.91
0.06
0.059494298463063956
30 oct 2017
100.85
0.22
0.21862267713405545
27 oct 2017
100.63
1.16
1.1661807580174928
26 oct 2017
99.47
-0.35
-0.3506311360448808
25 oct 2017
99.82
0.48
0.48318904771491844
24 oct 2017
99.34
0
0
23 oct 2017
99.34
-0.21
-0.21094927172275238
20 oct 2017
99.55
0.31
0.31237404272470776
19 oct 2017
99.24
-0.2
-0.2011263073209976
18 oct 2017
99.44
0.44
0.4444444444444444
17 oct 2017
99
0.13
0.1314857894204511
16 oct 2017
98.87
0.04
0.0404735404229485
13 oct 2017
98.83
-0.43
-0.43320572234535565
12 oct 2017
99.26
0.13
0.13114092605669322
11 oct 2017
99.13
0.27
0.2731134938296581
10 oct 2017
98.86
-0.64
-0.6432160804020101
09 oct 2017
99.5
-0.18
-0.18057784911717495
06 oct 2017
99.68
0.39
0.39278880048343234
05 oct 2017
99.29
0.12
0.12100433598870626
04 oct 2017
99.17
0.13
0.13126009693053312
03 oct 2017
99.04
0.14
0.14155712841253792
02 oct 2017
98.9
0.12
0.12148208139299453
29 sept 2017
98.78
0.21
0.21304656589225932
28 sept 2017
98.57
-0.05
-0.05069965524234435
27 sept 2017
98.62
-0.08
-0.08105369807497467
26 sept 2017
98.7
0.01
0.01013273887931908
25 sept 2017
98.69
0
0
22 sept 2017
98.69
0.16
0.162387090226327
21 sept 2017
98.53
-0.05
-0.050720227226617974
20 sept 2017
98.58
-0.25
-0.2529596276434281
19 sept 2017
98.83
-0.05
-0.0505663430420712
18 sept 2017
98.88
0.14
0.14178651002633177
15 sept 2017
98.74
0.16
0.16230472712517752
14 sept 2017
98.58
-0.04
-0.040559724193875484
13 sept 2017
98.62
-0.35
-0.3536425179347277
12 sept 2017
98.97
0.35
0.35489758669641047
11 sept 2017
98.62
0.02
0.02028397565922921
08 sept 2017
98.6
0.3
0.3051881993896236
07 sept 2017
98.3
0.03
0.03052813676605271
06 sept 2017
98.27
0.29
0.29597877117779137
05 sept 2017
97.98
-0.1
-0.10195758564437195
04 sept 2017
98.08
-0.02
-0.020387359836901122
01 sept 2017
98.1
0.24
0.24524831391784183
31 ago 2017
97.86
0.15
0.15351550506601166
30 ago 2017
97.71
0.44
0.4523491312840547
29 ago 2017
97.27
-0.33
-0.33811475409836067
28 ago 2017
97.6
0.14
0.14364867638005335
25 ago 2017
97.46
0.44
0.45351473922902497
24 ago 2017
97.02
0.14
0.14450867052023122
23 ago 2017
96.88
-0.23
-0.23684481515806818
22 ago 2017
97.11
-0.09
-0.09259259259259259
21 ago 2017
97.2
0.44
0.454733360892931
18 ago 2017
96.76
-0.52
-0.5345394736842105
17 ago 2017
97.28
0.35
0.3610853193025895
16 ago 2017
96.93
-0.16
-0.16479555052013595
14 ago 2017
97.09
0.69
0.7157676348547718
11 ago 2017
96.4
-0.74
-0.7617871113856289
10 ago 2017
97.14
0.1
0.10305028854080792
09 ago 2017
97.04
-0.63
-0.6450291798914712
08 ago 2017
97.67
0.36
0.36995170075017986
07 ago 2017
97.31
-0.09
-0.09240246406570841
04 ago 2017
97.4
0.36
0.37098103874690846
03 ago 2017
97.04
0.49
0.5075090626618333
02 ago 2017
96.55
-0.13
-0.13446421183285065
01 ago 2017
96.68
-0.15
-0.15491066818134874
31 jul 2017
96.83
-0.15
-0.15467106619921633
28 jul 2017
96.98
-0.38
-0.390304026294166
27 jul 2017
97.36
0.25
0.25744001647616105
26 jul 2017
97.11
0.19
0.19603796945934793
25 jul 2017
96.92
0.04
0.04128819157720892
24 jul 2017
96.88
0.07
0.07230657989877079
21 jul 2017
96.81
-0.2
-0.20616431295742707
20 jul 2017
97.01
0.11
0.11351909184726522
19 jul 2017
96.9
0.26
0.26903973509933776
18 jul 2017
96.64
-0.26
-0.26831785345717235
17 jul 2017
96.9
-0.15
-0.1545595054095827
14 jul 2017
97.05
-0.01
-0.01030290541932825
13 jul 2017
97.06
-0.08
-0.08235536339304098
12 jul 2017
97.14
-0.33
-0.33856571252693135
11 jul 2017
97.47
0.15
0.15413070283600494
10 jul 2017
97.32
0
0
07 jul 2017
97.32
-0.23
-0.23577652485904665
06 jul 2017
97.55
-0.54
-0.5505148333163421
05 jul 2017
98.09
0.41
0.41973791973791974
04 jul 2017
97.68
0.18
0.18461538461538463
03 jul 2017
97.5
0.04
0.04104247896572953
30 jun 2017
97.46
0
0
29 jun 2017
97.46
0.11
0.11299435028248588
28 jun 2017
97.35
-0.22
-0.2254791431792559
27 jun 2017
97.57
0.37
0.38065843621399176
26 jun 2017
97.2
0
0
22 jun 2017
97.2
-0.15
-0.15408320493066255
21 jun 2017
97.35
-0.33
-0.33783783783783783
20 jun 2017
97.68
0.02
0.020479213598197828
19 jun 2017
97.66
0.25
0.256647161482394
16 jun 2017
97.41
0.18
0.18512804689910523
15 jun 2017
97.23
-0.19
-0.195031820981318
14 jun 2017
97.42
-0.05
-0.051297835231353235
13 jun 2017
97.47
-0.17
-0.17410897173289636
12 jun 2017
97.64
0.03
0.030734555885667453
09 jun 2017
97.61
-0.13
-0.1330059341109065
08 jun 2017
97.74
-0.43
-0.438015687073444
07 jun 2017
98.17
-0.46
-0.46638953665213423
06 jun 2017
98.63
0.49
0.4992867332382311
02 jun 2017
98.14
-0.08
-0.08144980655670943
01 jun 2017
98.22
-0.09
-0.091547146780592
31 may 2017
98.31
-0.03
-0.03050640634533252
30 may 2017
98.34
0.15
0.15276504735716467
29 may 2017
98.19
0.11
0.11215334420880914
26 may 2017
98.08
0.09
0.09184610674558628
24 may 2017
97.99
0.3
0.3070938683590951
23 may 2017
97.69
-0.38
-0.3874783318038136
22 may 2017
98.07
0.23
0.23507767784137368
19 may 2017
97.84
-0.68
-0.6902151847340642
18 may 2017
98.52
0.4
0.40766408479412963
17 may 2017
98.12
0.02
0.020387359836901122
16 may 2017
98.1
0.15
0.15313935681470137
15 may 2017
97.95
0.07
0.07151614221495708
12 may 2017
97.88
-0.01
-0.010215548064153642
11 may 2017
97.89
0.11
0.11249744323992636
10 may 2017
97.78
-0.78
-0.7913961038961039
09 may 2017
98.56
0.22
0.22371364653243847
08 may 2017
98.34
-0.59
-0.596381279692712
05 may 2017
98.93
0.09
0.09105625252934035
04 may 2017
98.84
-0.02
-0.020230629172567266
03 may 2017
98.86
0.24
0.2433583451632529
02 may 2017
98.62
-0.04
-0.040543279951348064
28 abr 2017
98.66
0.12
0.12177795818956769
27 abr 2017
98.54
-0.02
-0.020292207792207792
26 abr 2017
98.56
0.21
0.21352313167259787
25 abr 2017
98.35
0.17
0.17315135465471582
24 abr 2017
98.18
-0.22
-0.22357723577235772
21 abr 2017
98.4
-0.35
-0.35443037974683544
20 abr 2017
98.75
-0.22
-0.22228958270182883
19 abr 2017
98.97
-0.01
-0.010103051121438675
18 abr 2017
98.98
0.26
0.2633711507293355
13 abr 2017
98.72
0.18
0.18266693728435154
12 abr 2017
98.54
0.05
0.05076657528683115
11 abr 2017
98.49
0.28
0.2851033499643621
10 abr 2017
98.21
-0.14
-0.1423487544483986
07 abr 2017
98.35
0.09
0.09159373091797272
06 abr 2017
98.26
0
0
05 abr 2017
98.26
0.21
0.21417644059153493
04 abr 2017
98.05
-0.05
-0.0509683995922528
03 abr 2017
98.1
-0.17
-0.17299277500763202
31 mar 2017
98.27
-0.63
-0.6370070778564206
30 mar 2017
98.9
0.11
0.11134730235853832
29 mar 2017
98.79
-0.52
-0.5236129292115598
28 mar 2017
99.31
-0.27
-0.27113878288813015
27 mar 2017
99.58
0.4
0.40330711837063926
24 mar 2017
99.18
-0.41
-0.41168792047394315
23 mar 2017
99.59
0.22
0.22139478715910235
22 mar 2017
99.37
-0.57
-0.5703422053231939
21 mar 2017
99.94
0.09
0.09013520280420631
20 mar 2017
99.85
0.54
0.5437518880273889
17 mar 2017
99.31
0.1
0.10079629069650237
16 mar 2017
99.21
0.21
0.21212121212121213
15 mar 2017
99
-0.31
-0.3121538616453529
14 mar 2017
99.31
-0.22
-0.22103888274891992
13 mar 2017
99.53
0.2
0.20134903855834088
10 mar 2017
99.33
-0.16
-0.16082018293295808
09 mar 2017
99.49
-0.51
-0.51
08 mar 2017
100
--
--
BSF Emerging Markets Flexi Dynamic Bond Fund
Fecha de lanzamiento de la serie
08-mar-2017
Fecha a fin de mes
Rentabilidad mensual
31 mar 2017
--
30 abr 2017
0.396866
31 may 2017
-0.354754
30 jun 2017
-0.864612
31 jul 2017
-0.646419
31 ago 2017
1.06372
30 sept 2017
0.940119
31 oct 2017
2.156307
30 nov 2017
-0.53513
31 dic 2017
0.298894
31 ene 2018
1.301281
28 feb 2018
-1.686605
31 mar 2018
-0.63834
30 abr 2018
-2.278659
31 may 2018
-2.455059
30 jun 2018
-3.09604
31 jul 2018
1.966964
31 ago 2018
-6.426516
30 sept 2018
1.252847
31 oct 2018
-2.620922
30 nov 2018
-0.485157
31 dic 2018
0.104469
31 ene 2019
4.777365
28 feb 2019
-0.221337
31 mar 2019
-0.377107
30 abr 2019
-0.879537
31 may 2019
2.089183
30 jun 2019
2.464518
31 jul 2019
0.977129
31 ago 2019
-5.731604
30 sept 2019
-1.150592
31 oct 2019
-0.878695
30 nov 2019
-1.312457
31 dic 2019
3.523098
31 ene 2020
1.487492
29 feb 2020
2.631579
31 mar 2020
-8.75257
30 abr 2020
2.288357
31 may 2020
5.900081
30 jun 2020
1.269702
31 jul 2020
3.361435
31 ago 2020
-0.470564
30 sept 2020
-1.943686
31 oct 2020
1.200043
30 nov 2020
2.742192
31 dic 2020
3.596455
31 ene 2021
-1.651248
28 feb 2021
-1.031658
31 mar 2021
-3.362289
30 abr 2021
-0.222081
31 may 2021
1.112878
30 jun 2021
-1.289308
31 jul 2021
0.106191
31 ago 2021
1.251724
30 sept 2021
-1.435306
31 oct 2021
-2.12585
30 nov 2021
-5.212858
31 dic 2021
0.572869
31 ene 2022
-1.036683
28 feb 2022
-2.659146
31 mar 2022
0.650426
30 abr 2022
-1.515686
31 may 2022
-0.083512
30 jun 2022
-4.38209
31 jul 2022
0.961538
31 ago 2022
0.123686
30 sept 2022
-4.583076
31 oct 2022
-0.207147
30 nov 2022
2.672548
31 dic 2022
0.871873
31 ene 2023
1.465614
28 feb 2023
-2.765432
31 mar 2023
2.082275
30 abr 2023
-1.355721
31 may 2023
-0.252175
30 jun 2023
3.400329
31 jul 2023
1.491443
31 ago 2023
-1.349073
30 sept 2023
-2.551893
31 oct 2023
3.182559
30 nov 2023
3.096539
31 dic 2023
3.875147
31 ene 2024
-1.530786
29 feb 2024
-0.138185