BGF Asian Tiger Bond Fund El Fondo Asian Tiger Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija de emisores domiciliados en, o que ejercen la parte predominante de su actividad económica en, países del "Tigre Asiático". El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición del Fondo al tipo de cambio se gestiona de forma flexible. Activos netos del Fondo USD 2.251.534.560 Fecha de lanzamiento de la serie 22 feb 2017 Fecha de lanzamiento del fondo 02 feb 1996 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Asia Credit Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,01% ISIN LU1559745671 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 10.000.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BATX2HE SEDOL BYQ2NT7 29-feb-2024 BGF Asian Tiger Bond Fund Inception Date 22 feb 2017 Fund Holdings as of - Total Net Assets EUR 4.404,05 Number of Securities 437,00 Shares Outstanding 472,00 Nombre Peso (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 9.33 0.02 0.21482277121374865 27 mar 2024 9.31 -0.01 -0.1072961373390558 26 mar 2024 9.32 0 0 25 mar 2024 9.32 0.02 0.21505376344086022 22 mar 2024 9.3 0.03 0.32362459546925565 21 mar 2024 9.27 0.02 0.21621621621621623 20 mar 2024 9.25 0 0 19 mar 2024 9.25 0.01 0.10822510822510822 18 mar 2024 9.24 -0.01 -0.10810810810810811 15 mar 2024 9.25 -0.02 -0.21574973031283712 14 mar 2024 9.27 0 0 13 mar 2024 9.27 -0.02 -0.21528525296017223 12 mar 2024 9.29 -0.01 -0.10752688172043011 11 mar 2024 9.3 0.02 0.21551724137931033 08 mar 2024 9.28 0 0 07 mar 2024 9.28 0.02 0.2159827213822894 06 mar 2024 9.26 0.02 0.21645021645021645 05 mar 2024 9.24 -0.01 -0.10810810810810811 04 mar 2024 9.25 0.04 0.43431053203040176 01 mar 2024 9.21 0.01 0.10869565217391304 29 feb 2024 9.2 -0.01 -0.10857763300760044 28 feb 2024 9.21 0.02 0.2176278563656148 27 feb 2024 9.19 -0.02 -0.21715526601520088 26 feb 2024 9.21 0.01 0.10869565217391304 23 feb 2024 9.2 0 0 22 feb 2024 9.2 0.01 0.1088139281828074 21 feb 2024 9.19 0.02 0.21810250817884405 20 feb 2024 9.17 0 0 19 feb 2024 9.17 0.02 0.2185792349726776 16 feb 2024 9.15 -0.02 -0.21810250817884405 15 feb 2024 9.17 0.03 0.3282275711159737 14 feb 2024 9.14 -0.03 -0.3271537622682661 13 feb 2024 9.17 0 0 12 feb 2024 9.17 0 0 09 feb 2024 9.17 0 0 08 feb 2024 9.17 -0.02 -0.2176278563656148 07 feb 2024 9.19 0.04 0.4371584699453552 06 feb 2024 9.15 -0.01 -0.1091703056768559 05 feb 2024 9.16 -0.06 -0.6507592190889371 02 feb 2024 9.22 -0.01 -0.10834236186348863 01 feb 2024 9.23 0.04 0.4352557127312296 31 ene 2024 9.19 -0.01 -0.10869565217391304 30 ene 2024 9.2 0.04 0.4366812227074236 29 ene 2024 9.16 0.03 0.32858707557502737 26 ene 2024 9.13 0.03 0.32967032967032966 25 ene 2024 9.1 -0.03 -0.32858707557502737 24 ene 2024 9.13 0.02 0.21953896816684962 23 ene 2024 9.11 0 0 22 ene 2024 9.11 0.03 0.3303964757709251 19 ene 2024 9.08 -0.01 -0.11001100110011001 18 ene 2024 9.09 0 0 17 ene 2024 9.09 -0.03 -0.32894736842105265 16 ene 2024 9.12 -0.03 -0.32786885245901637 15 ene 2024 9.15 0.04 0.43907793633369924 12 ene 2024 9.11 0.01 0.10989010989010989 11 ene 2024 9.1 0.03 0.33076074972436603 10 ene 2024 9.07 0.01 0.11037527593818984 09 ene 2024 9.06 0.01 0.11049723756906077 08 ene 2024 9.05 0.01 0.11061946902654868 05 ene 2024 9.04 -0.04 -0.44052863436123346 04 ene 2024 9.08 0 0 03 ene 2024 9.08 -0.02 -0.21978021978021978 02 ene 2024 9.1 -0.02 -0.21929824561403508 29 dic 2023 9.12 -0.01 -0.10952902519167579 28 dic 2023 9.13 0.02 0.21953896816684962 27 dic 2023 9.11 0.01 0.10989010989010989 22 dic 2023 9.1 0 0 21 dic 2023 9.1 0.02 0.22026431718061673 20 dic 2023 9.08 0.01 0.11025358324145534 19 dic 2023 9.07 0.01 0.11037527593818984 18 dic 2023 9.06 -0.02 -0.22026431718061673 15 dic 2023 9.08 0.04 0.4424778761061947 14 dic 2023 9.04 0.1 1.1185682326621924 13 dic 2023 8.94 0 0 12 dic 2023 8.94 0.03 0.3367003367003367 11 dic 2023 8.91 -0.04 -0.44692737430167595 08 dic 2023 8.95 0 0 07 dic 2023 8.95 0.03 0.336322869955157 06 dic 2023 8.92 0.01 0.1122334455667789 05 dic 2023 8.91 0.02 0.2249718785151856 04 dic 2023 8.89 0.02 0.2254791431792559 01 dic 2023 8.87 0.01 0.11286681715575621 30 nov 2023 8.86 0.01 0.11299435028248588 29 nov 2023 8.85 0.03 0.3401360544217687 28 nov 2023 8.82 0.02 0.22727272727272727 27 nov 2023 8.8 0 0 24 nov 2023 8.8 0.01 0.11376564277588168 23 nov 2023 8.79 -0.02 -0.22701475595913734 22 nov 2023 8.81 0.03 0.3416856492027335 21 nov 2023 8.78 0.02 0.228310502283105 20 nov 2023 8.76 0.01 0.11428571428571428 17 nov 2023 8.75 0.02 0.2290950744558992 16 nov 2023 8.73 0 0 15 nov 2023 8.73 0.05 0.576036866359447 14 nov 2023 8.68 0.03 0.3468208092485549 13 nov 2023 8.65 0 0 10 nov 2023 8.65 -0.03 -0.3456221198156682 09 nov 2023 8.68 0.01 0.11534025374855825 08 nov 2023 8.67 0.01 0.11547344110854503 07 nov 2023 8.66 0.01 0.11560693641618497 06 nov 2023 8.65 0.02 0.23174971031286212 03 nov 2023 8.63 0.04 0.46565774155995343 02 nov 2023 8.59 0.04 0.4678362573099415 31 oct 2023 8.55 0.01 0.117096018735363 30 oct 2023 8.54 0.02 0.2347417840375587 27 oct 2023 8.52 0.02 0.23529411764705882 26 oct 2023 8.5 -0.02 -0.2347417840375587 25 oct 2023 8.52 -0.01 -0.11723329425556858 24 oct 2023 8.53 0.04 0.4711425206124853 23 oct 2023 8.49 0 0 20 oct 2023 8.49 0.01 0.1179245283018868 19 oct 2023 8.48 -0.05 -0.5861664712778429 18 oct 2023 8.53 -0.03 -0.35046728971962615 17 oct 2023 8.56 -0.01 -0.11668611435239207 16 oct 2023 8.57 0 0 13 oct 2023 8.57 -0.03 -0.3488372093023256 12 oct 2023 8.6 0.02 0.2331002331002331 11 oct 2023 8.58 0.03 0.3508771929824561 10 oct 2023 8.55 0.03 0.352112676056338 09 oct 2023 8.52 0 0 06 oct 2023 8.52 -0.02 -0.234192037470726 05 oct 2023 8.54 0.03 0.3525264394829612 04 oct 2023 8.51 -0.05 -0.5841121495327103 03 oct 2023 8.56 -0.03 -0.3492433061699651 02 oct 2023 8.59 -0.01 -0.11627906976744186 29 sept 2023 8.6 0.03 0.3500583430571762 28 sept 2023 8.57 -0.04 -0.4645760743321719 27 sept 2023 8.61 -0.02 -0.23174971031286212 26 sept 2023 8.63 0.01 0.11600928074245939 25 sept 2023 8.62 0 0 22 sept 2023 8.62 -0.03 -0.3468208092485549 21 sept 2023 8.65 -0.03 -0.3456221198156682 20 sept 2023 8.68 0 0 19 sept 2023 8.68 0.01 0.11534025374855825 18 sept 2023 8.67 0 0 15 sept 2023 8.67 -0.02 -0.23014959723820483 14 sept 2023 8.69 -0.01 -0.11494252873563218 13 sept 2023 8.7 0.01 0.11507479861910241 12 sept 2023 8.69 -0.02 -0.2296211251435132 11 sept 2023 8.71 -0.01 -0.11467889908256881 08 sept 2023 8.72 0.01 0.1148105625717566 07 sept 2023 8.71 -0.01 -0.11467889908256881 06 sept 2023 8.72 0 0 05 sept 2023 8.72 -0.02 -0.2288329519450801 04 sept 2023 8.74 0 0 01 sept 2023 8.74 0.01 0.1145475372279496 31 ago 2023 8.73 0.01 0.11467889908256881 30 ago 2023 8.72 0.03 0.34522439585730724 29 ago 2023 8.69 0.01 0.1152073732718894 28 ago 2023 8.68 0.01 0.11534025374855825 25 ago 2023 8.67 -0.02 -0.23014959723820483 24 ago 2023 8.69 0.02 0.2306805074971165 23 ago 2023 8.67 0.03 0.3472222222222222 22 ago 2023 8.64 0 0 21 ago 2023 8.64 -0.04 -0.4608294930875576 18 ago 2023 8.68 0.01 0.11534025374855825 17 ago 2023 8.67 -0.04 -0.4592422502870264 16 ago 2023 8.71 -0.04 -0.45714285714285713 14 ago 2023 8.75 -0.02 -0.22805017103762829 11 ago 2023 8.77 -0.03 -0.3409090909090909 10 ago 2023 8.8 0 0 09 ago 2023 8.8 -0.01 -0.11350737797956867 08 ago 2023 8.81 0.02 0.22753128555176336 07 ago 2023 8.79 0.02 0.22805017103762829 04 ago 2023 8.77 0.01 0.1141552511415525 03 ago 2023 8.76 -0.04 -0.45454545454545453 02 ago 2023 8.8 -0.03 -0.33975084937712347 01 ago 2023 8.83 0 0 31 jul 2023 8.83 0.02 0.22701475595913734 28 jul 2023 8.81 -0.02 -0.22650056625141562 27 jul 2023 8.83 0.01 0.11337868480725624 26 jul 2023 8.82 0.01 0.11350737797956867 25 jul 2023 8.81 -0.01 -0.11337868480725624 24 jul 2023 8.82 -0.01 -0.11325028312570781 21 jul 2023 8.83 -0.02 -0.22598870056497175 20 jul 2023 8.85 -0.01 -0.11286681715575621 19 jul 2023 8.86 -0.01 -0.11273957158962795 18 jul 2023 8.87 0.01 0.11286681715575621 17 jul 2023 8.86 -0.01 -0.11273957158962795 14 jul 2023 8.87 0.01 0.11286681715575621 13 jul 2023 8.86 0.06 0.6818181818181818 12 jul 2023 8.8 0.01 0.11376564277588168 11 jul 2023 8.79 0.03 0.3424657534246575 10 jul 2023 8.76 0 0 07 jul 2023 8.76 -0.04 -0.45454545454545453 06 jul 2023 8.8 -0.04 -0.45248868778280543 05 jul 2023 8.84 -0.01 -0.11299435028248588 04 jul 2023 8.85 0 0 03 jul 2023 8.85 0.01 0.11312217194570136 30 jun 2023 8.84 -0.03 -0.3382187147688839 29 jun 2023 8.87 -0.01 -0.11261261261261261 28 jun 2023 8.88 -0.01 -0.1124859392575928 27 jun 2023 8.89 0 0 26 jun 2023 8.89 0 0 22 jun 2023 8.89 0.01 0.11261261261261261 21 jun 2023 8.88 0 0 20 jun 2023 8.88 0 0 19 jun 2023 8.88 -0.01 -0.1124859392575928 16 jun 2023 8.89 0.01 0.11261261261261261 15 jun 2023 8.88 0.01 0.11273957158962795 14 jun 2023 8.87 -0.01 -0.11261261261261261 13 jun 2023 8.88 0.02 0.22573363431151242 12 jun 2023 8.86 0 0 09 jun 2023 8.86 0.02 0.22624434389140272 08 jun 2023 8.84 -0.03 -0.3382187147688839 07 jun 2023 8.87 0.01 0.11286681715575621 06 jun 2023 8.86 0.02 0.22624434389140272 05 jun 2023 8.84 -0.03 -0.3382187147688839 02 jun 2023 8.87 0.02 0.22598870056497175 01 jun 2023 8.85 0.01 0.11312217194570136 31 may 2023 8.84 0.02 0.22675736961451248 30 may 2023 8.82 0.04 0.45558086560364464 26 may 2023 8.78 -0.02 -0.22727272727272727 25 may 2023 8.8 -0.02 -0.22675736961451248 24 may 2023 8.82 0.02 0.22727272727272727 23 may 2023 8.8 -0.02 -0.22675736961451248 22 may 2023 8.82 -0.01 -0.11325028312570781 19 may 2023 8.83 -0.06 -0.6749156355455568 17 may 2023 8.89 -0.04 -0.4479283314669653 16 may 2023 8.93 0 0 15 may 2023 8.93 -0.02 -0.22346368715083798 12 may 2023 8.95 -0.01 -0.11160714285714286 11 may 2023 8.96 0.03 0.335946248600224 10 may 2023 8.93 -0.01 -0.11185682326621924 08 may 2023 8.94 -0.03 -0.33444816053511706 05 may 2023 8.97 -0.01 -0.111358574610245 04 may 2023 8.98 0.02 0.22321428571428573 03 may 2023 8.96 0.03 0.335946248600224 02 may 2023 8.93 -0.02 -0.22346368715083798 28 abr 2023 8.95 0 0 27 abr 2023 8.95 -0.02 -0.2229654403567447 26 abr 2023 8.97 0.01 0.11160714285714286 25 abr 2023 8.96 0.04 0.4484304932735426 24 abr 2023 8.92 -0.01 -0.11198208286674133 21 abr 2023 8.93 0.02 0.2244668911335578 20 abr 2023 8.91 0.01 0.11235955056179775 19 abr 2023 8.9 -0.02 -0.2242152466367713 18 abr 2023 8.92 -0.02 -0.22371364653243847 17 abr 2023 8.94 -0.03 -0.33444816053511706 14 abr 2023 8.97 0.01 0.11160714285714286 13 abr 2023 8.96 0.01 0.11173184357541899 12 abr 2023 8.95 -0.01 -0.11160714285714286 11 abr 2023 8.96 -0.03 -0.3337041156840934 06 abr 2023 8.99 0.02 0.2229654403567447 05 abr 2023 8.97 0.03 0.33557046979865773 04 abr 2023 8.94 0.02 0.2242152466367713 03 abr 2023 8.92 0.03 0.3374578177727784 31 mar 2023 8.89 0.01 0.11261261261261261 30 mar 2023 8.88 0.01 0.11273957158962795 29 mar 2023 8.87 0.01 0.11286681715575621 28 mar 2023 8.86 -0.02 -0.22522522522522523 27 mar 2023 8.88 -0.06 -0.6711409395973155 24 mar 2023 8.94 0.03 0.3367003367003367 23 mar 2023 8.91 0.03 0.33783783783783783 22 mar 2023 8.88 0 0 21 mar 2023 8.88 -0.04 -0.4484304932735426 20 mar 2023 8.92 0.01 0.1122334455667789 17 mar 2023 8.91 -0.02 -0.22396416573348266 16 mar 2023 8.93 0.01 0.11210762331838565 15 mar 2023 8.92 0.02 0.2247191011235955 14 mar 2023 8.9 -0.05 -0.5586592178770949 13 mar 2023 8.95 0.1 1.1299435028248588 10 mar 2023 8.85 0.03 0.3401360544217687 09 mar 2023 8.82 0.01 0.11350737797956867 08 mar 2023 8.81 -0.05 -0.5643340857787811 07 mar 2023 8.86 0 0 06 mar 2023 8.86 0.03 0.33975084937712347 03 mar 2023 8.83 0.01 0.11337868480725624 02 mar 2023 8.82 -0.03 -0.3389830508474576 01 mar 2023 8.85 0 0 28 feb 2023 8.85 0 0 27 feb 2023 8.85 -0.01 -0.11286681715575621 24 feb 2023 8.86 0.02 0.22624434389140272 23 feb 2023 8.84 0.01 0.11325028312570781 22 feb 2023 8.83 -0.02 -0.22598870056497175 21 feb 2023 8.85 -0.03 -0.33783783783783783 20 feb 2023 8.88 0.01 0.11273957158962795 17 feb 2023 8.87 -0.05 -0.5605381165919282 16 feb 2023 8.92 0 0 15 feb 2023 8.92 -0.05 -0.5574136008918618 14 feb 2023 8.97 0.03 0.33557046979865773 13 feb 2023 8.94 -0.02 -0.22321428571428573 10 feb 2023 8.96 -0.03 -0.3337041156840934 09 feb 2023 8.99 0 0 08 feb 2023 8.99 0 0 07 feb 2023 8.99 -0.02 -0.22197558268590456 06 feb 2023 9.01 -0.06 -0.6615214994487321 03 feb 2023 9.07 0.03 0.33185840707964603 02 feb 2023 9.04 0.03 0.33296337402885684 01 feb 2023 9.01 0.02 0.22246941045606228 31 ene 2023 8.99 -0.01 -0.1111111111111111 30 ene 2023 9 0.02 0.22271714922049 27 ene 2023 8.98 -0.01 -0.11123470522803114 26 ene 2023 8.99 -0.01 -0.1111111111111111 25 ene 2023 9 0.01 0.11123470522803114 24 ene 2023 8.99 -0.01 -0.1111111111111111 23 ene 2023 9 0 0 20 ene 2023 9 -0.02 -0.22172949002217296 19 ene 2023 9.02 0.05 0.5574136008918618 18 ene 2023 8.97 0.04 0.4479283314669653 17 ene 2023 8.93 0 0 16 ene 2023 8.93 0 0 13 ene 2023 8.93 0.04 0.4499437570303712 12 ene 2023 8.89 0.01 0.11261261261261261 11 ene 2023 8.88 0.01 0.11273957158962795 10 ene 2023 8.87 0 0 09 ene 2023 8.87 0.06 0.681044267877412 06 ene 2023 8.81 0.01 0.11363636363636363 05 ene 2023 8.8 0.01 0.11376564277588168 04 ene 2023 8.79 0.04 0.45714285714285713 03 ene 2023 8.75 0.03 0.3440366972477064 02 ene 2023 8.72 0 0 30 dic 2022 8.72 0 0 29 dic 2022 8.72 -0.01 -0.1145475372279496 28 dic 2022 8.73 0 0 27 dic 2022 8.73 -0.02 -0.22857142857142856 23 dic 2022 8.75 -0.01 -0.1141552511415525 22 dic 2022 8.76 0.01 0.11428571428571428 21 dic 2022 8.75 0 0 20 dic 2022 8.75 -0.03 -0.3416856492027335 19 dic 2022 8.78 0 0 16 dic 2022 8.78 0 0 15 dic 2022 8.78 -0.01 -0.11376564277588168 14 dic 2022 8.79 0.04 0.45714285714285713 13 dic 2022 8.75 0 0 12 dic 2022 8.75 -0.01 -0.1141552511415525 09 dic 2022 8.76 -0.04 -0.45454545454545453 08 dic 2022 8.8 0.08 0.9174311926605505 07 dic 2022 8.72 0 0 06 dic 2022 8.72 -0.02 -0.2288329519450801 05 dic 2022 8.74 0.04 0.45977011494252873 02 dic 2022 8.7 0.05 0.5780346820809249 01 dic 2022 8.65 0.1 1.1695906432748537 30 nov 2022 8.55 0.01 0.117096018735363 29 nov 2022 8.54 -0.01 -0.11695906432748537 28 nov 2022 8.55 0.02 0.23446658851113716 25 nov 2022 8.53 0.04 0.4711425206124853 24 nov 2022 8.49 0.05 0.5924170616113744 23 nov 2022 8.44 0.03 0.356718192627824 22 nov 2022 8.41 0.01 0.11904761904761904 21 nov 2022 8.4 -0.02 -0.2375296912114014 18 nov 2022 8.42 -0.02 -0.23696682464454977 17 nov 2022 8.44 0 0 16 nov 2022 8.44 0.03 0.356718192627824 15 nov 2022 8.41 0.04 0.4778972520908005 14 nov 2022 8.37 0.05 0.6009615384615384 11 nov 2022 8.32 0.13 1.5873015873015872 10 nov 2022 8.19 0.02 0.24479804161566707 09 nov 2022 8.17 0.04 0.4920049200492005 08 nov 2022 8.13 0 0 07 nov 2022 8.13 0.02 0.2466091245376079 04 nov 2022 8.11 0.01 0.12345679012345678 03 nov 2022 8.1 -0.07 -0.8567931456548348 02 nov 2022 8.17 -0.02 -0.2442002442002442 31 oct 2022 8.19 -0.03 -0.36496350364963503 28 oct 2022 8.22 0 0 27 oct 2022 8.22 0.01 0.1218026796589525 26 oct 2022 8.21 0.03 0.36674816625916873 25 oct 2022 8.18 -0.02 -0.24390243902439024 24 oct 2022 8.2 0 0 21 oct 2022 8.2 -0.05 -0.6060606060606061 20 oct 2022 8.25 -0.06 -0.7220216606498195 19 oct 2022 8.31 -0.03 -0.3597122302158273 18 oct 2022 8.34 -0.03 -0.35842293906810035 17 oct 2022 8.37 -0.03 -0.35714285714285715 14 oct 2022 8.4 -0.02 -0.2375296912114014 13 oct 2022 8.42 -0.03 -0.35502958579881655 12 oct 2022 8.45 -0.01 -0.1182033096926714 11 oct 2022 8.46 -0.05 -0.5875440658049353 10 oct 2022 8.51 -0.02 -0.23446658851113716 07 oct 2022 8.53 -0.03 -0.35046728971962615 06 oct 2022 8.56 -0.02 -0.2331002331002331 05 oct 2022 8.58 -0.03 -0.34843205574912894 04 oct 2022 8.61 0.06 0.7017543859649122 03 oct 2022 8.55 -0.02 -0.23337222870478413 30 sept 2022 8.57 0.02 0.23391812865497075 29 sept 2022 8.55 0.01 0.117096018735363 28 sept 2022 8.54 -0.1 -1.1574074074074074 27 sept 2022 8.64 -0.04 -0.4608294930875576 26 sept 2022 8.68 -0.04 -0.45871559633027525 23 sept 2022 8.72 -0.06 -0.683371298405467 22 sept 2022 8.78 -0.03 -0.340522133938706 21 sept 2022 8.81 0 0 20 sept 2022 8.81 -0.02 -0.22650056625141562 19 sept 2022 8.83 0 0 16 sept 2022 8.83 -0.03 -0.33860045146726864 15 sept 2022 8.86 0.01 0.11299435028248588 14 sept 2022 8.85 -0.05 -0.5617977528089888 13 sept 2022 8.9 0 0 12 sept 2022 8.9 -0.01 -0.1122334455667789 09 sept 2022 8.91 0 0 08 sept 2022 8.91 0.03 0.33783783783783783 07 sept 2022 8.88 -0.02 -0.2247191011235955 06 sept 2022 8.9 -0.02 -0.2242152466367713 05 sept 2022 8.92 0.01 0.1122334455667789 02 sept 2022 8.91 -0.03 -0.33557046979865773 01 sept 2022 8.94 -0.03 -0.33444816053511706 31 ago 2022 8.97 -0.02 -0.22246941045606228 30 ago 2022 8.99 0.02 0.2229654403567447 29 ago 2022 8.97 -0.04 -0.4439511653718091 26 ago 2022 9.01 0.03 0.33407572383073497 25 ago 2022 8.98 0.01 0.11148272017837235 24 ago 2022 8.97 0.01 0.11160714285714286 23 ago 2022 8.96 -0.01 -0.11148272017837235 22 ago 2022 8.97 -0.02 -0.22246941045606228 19 ago 2022 8.99 -0.01 -0.1111111111111111 18 ago 2022 9 -0.02 -0.22172949002217296 17 ago 2022 9.02 -0.03 -0.3314917127071823 16 ago 2022 9.05 0.06 0.6674082313681868 12 ago 2022 8.99 -0.02 -0.22197558268590456 11 ago 2022 9.01 0.02 0.22246941045606228 10 ago 2022 8.99 -0.01 -0.1111111111111111 09 ago 2022 9 0.01 0.11123470522803114 08 ago 2022 8.99 -0.03 -0.3325942350332594 05 ago 2022 9.02 0 0 04 ago 2022 9.02 0.01 0.11098779134295228 03 ago 2022 9.01 -0.06 -0.6615214994487321 02 ago 2022 9.07 0.02 0.22099447513812154 01 ago 2022 9.05 0.03 0.3325942350332594 29 jul 2022 9.02 0.03 0.3337041156840934 28 jul 2022 8.99 0.02 0.2229654403567447 27 jul 2022 8.97 -0.01 -0.111358574610245 26 jul 2022 8.98 0.03 0.33519553072625696 25 jul 2022 8.95 0.02 0.22396416573348266 22 jul 2022 8.93 0.07 0.7900677200902935 21 jul 2022 8.86 0 0 20 jul 2022 8.86 0 0 19 jul 2022 8.86 -0.03 -0.3374578177727784 18 jul 2022 8.89 -0.02 -0.2244668911335578 15 jul 2022 8.91 -0.01 -0.11210762331838565 14 jul 2022 8.92 -0.02 -0.22371364653243847 13 jul 2022 8.94 -0.02 -0.22321428571428573 12 jul 2022 8.96 0 0 11 jul 2022 8.96 -0.03 -0.3337041156840934 08 jul 2022 8.99 -0.01 -0.1111111111111111 07 jul 2022 9 -0.07 -0.7717750826901875 06 jul 2022 9.07 0 0 05 jul 2022 9.07 -0.01 -0.11013215859030837 04 jul 2022 9.08 0 0 01 jul 2022 9.08 0.01 0.11025358324145534 30 jun 2022 9.07 0.01 0.11037527593818984 29 jun 2022 9.06 -0.01 -0.11025358324145534 28 jun 2022 9.07 -0.02 -0.22002200220022003 27 jun 2022 9.09 -0.01 -0.10989010989010989 24 jun 2022 9.1 -0.01 -0.10976948408342481 22 jun 2022 9.11 0 0 21 jun 2022 9.11 -0.01 -0.10964912280701754 20 jun 2022 9.12 -0.01 -0.10952902519167579 17 jun 2022 9.13 0.04 0.44004400440044006 16 jun 2022 9.09 -0.02 -0.21953896816684962 15 jun 2022 9.11 -0.01 -0.10964912280701754 14 jun 2022 9.12 -0.04 -0.4366812227074236 13 jun 2022 9.16 -0.11 -1.186623516720604 10 jun 2022 9.27 -0.03 -0.3225806451612903 09 jun 2022 9.3 -0.01 -0.10741138560687433 08 jun 2022 9.31 0 0 07 jun 2022 9.31 -0.01 -0.1072961373390558 03 jun 2022 9.32 0 0 02 jun 2022 9.32 -0.01 -0.10718113612004287 01 jun 2022 9.33 -0.02 -0.21390374331550802 31 may 2022 9.35 -0.02 -0.21344717182497333 30 may 2022 9.37 0.02 0.21390374331550802 27 may 2022 9.35 0.02 0.21436227224008575 25 may 2022 9.33 0.03 0.3225806451612903 24 may 2022 9.3 -0.01 -0.10741138560687433 23 may 2022 9.31 0.02 0.21528525296017223 20 may 2022 9.29 0.01 0.10775862068965517 19 may 2022 9.28 0.01 0.10787486515641856 18 may 2022 9.27 -0.02 -0.21528525296017223 17 may 2022 9.29 -0.01 -0.10752688172043011 16 may 2022 9.3 0 0 13 may 2022 9.3 -0.02 -0.2145922746781116 12 may 2022 9.32 -0.01 -0.10718113612004287 11 may 2022 9.33 0 0 10 may 2022 9.33 -0.03 -0.32051282051282054 06 may 2022 9.36 -0.05 -0.5313496280552603 05 may 2022 9.41 0.01 0.10638297872340426 04 may 2022 9.4 0 0 03 may 2022 9.4 -0.02 -0.21231422505307856 02 may 2022 9.42 -0.02 -0.211864406779661 29 abr 2022 9.44 -0.02 -0.21141649048625794 28 abr 2022 9.46 0 0 27 abr 2022 9.46 -0.01 -0.10559662090813093 26 abr 2022 9.47 0.02 0.21164021164021163 25 abr 2022 9.45 -0.01 -0.10570824524312897 22 abr 2022 9.46 -0.03 -0.31612223393045313 21 abr 2022 9.49 0 0 20 abr 2022 9.49 -0.02 -0.2103049421661409 19 abr 2022 9.51 -0.05 -0.5230125523012552 14 abr 2022 9.56 0.02 0.20964360587002095 13 abr 2022 9.54 0.01 0.1049317943336831 12 abr 2022 9.53 -0.03 -0.3138075313807531 11 abr 2022 9.56 -0.06 -0.6237006237006237 08 abr 2022 9.62 -0.03 -0.31088082901554404 07 abr 2022 9.65 0 0 06 abr 2022 9.65 -0.02 -0.20682523267838676 05 abr 2022 9.67 -0.01 -0.10330578512396695 04 abr 2022 9.68 0.02 0.2070393374741201 01 abr 2022 9.66 -0.01 -0.10341261633919338 31 mar 2022 9.67 0.02 0.20725388601036268 30 mar 2022 9.65 0.07 0.7306889352818372 29 mar 2022 9.58 0.03 0.31413612565445026 28 mar 2022 9.55 -0.03 -0.31315240083507306 25 mar 2022 9.58 0.02 0.20920502092050208 24 mar 2022 9.56 -0.01 -0.1044932079414838 23 mar 2022 9.57 0.03 0.31446540880503143 22 mar 2022 9.54 -0.05 -0.5213764337851929 21 mar 2022 9.59 0.03 0.3138075313807531 18 mar 2022 9.56 0.03 0.3147953830010493 17 mar 2022 9.53 0.11 1.167728237791932 16 mar 2022 9.42 -0.03 -0.31746031746031744 15 mar 2022 9.45 -0.07 -0.7352941176470589 14 mar 2022 9.52 -0.07 -0.7299270072992701 11 mar 2022 9.59 -0.05 -0.5186721991701245 10 mar 2022 9.64 0.01 0.10384215991692627 09 mar 2022 9.63 -0.06 -0.6191950464396285 08 mar 2022 9.69 -0.09 -0.9202453987730062 07 mar 2022 9.78 -0.05 -0.508646998982706 04 mar 2022 9.83 -0.01 -0.1016260162601626 03 mar 2022 9.84 -0.07 -0.7063572149344097 02 mar 2022 9.91 -0.02 -0.2014098690835851 01 mar 2022 9.93 0.01 0.10080645161290322 28 feb 2022 9.92 -0.02 -0.2012072434607646 25 feb 2022 9.94 -0.04 -0.40080160320641284 24 feb 2022 9.98 -0.03 -0.2997002997002997 23 feb 2022 10.01 -0.01 -0.0998003992015968 22 feb 2022 10.02 -0.02 -0.199203187250996 21 feb 2022 10.04 0.01 0.09970089730807577 18 feb 2022 10.03 0.01 0.0998003992015968 17 feb 2022 10.02 0 0 16 feb 2022 10.02 0 0 15 feb 2022 10.02 -0.04 -0.3976143141153082 14 feb 2022 10.06 -0.02 -0.1984126984126984 11 feb 2022 10.08 -0.04 -0.3952569169960474 10 feb 2022 10.12 0 0 09 feb 2022 10.12 0 0 08 feb 2022 10.12 -0.03 -0.2955665024630542 07 feb 2022 10.15 -0.04 -0.39254170755642787 04 feb 2022 10.19 -0.02 -0.1958863858961802 03 feb 2022 10.21 0.01 0.09803921568627451 02 feb 2022 10.2 -0.01 -0.0979431929480901 01 feb 2022 10.21 0.01 0.09803921568627451 31 ene 2022 10.2 0.01 0.09813542688910697 28 ene 2022 10.19 -0.03 -0.29354207436399216 27 ene 2022 10.22 -0.04 -0.3898635477582846 26 ene 2022 10.26 0.01 0.0975609756097561 25 ene 2022 10.25 -0.01 -0.09746588693957114 24 ene 2022 10.26 0.03 0.2932551319648094 21 ene 2022 10.23 0.05 0.4911591355599214 20 ene 2022 10.18 0.06 0.5928853754940712 19 ene 2022 10.12 0.04 0.3968253968253968 18 ene 2022 10.08 -0.02 -0.19801980198019803 17 ene 2022 10.1 -0.08 -0.7858546168958742 14 ene 2022 10.18 -0.05 -0.4887585532746823 13 ene 2022 10.23 -0.05 -0.48638132295719844 12 ene 2022 10.28 -0.04 -0.3875968992248062 11 ene 2022 10.32 -0.03 -0.2898550724637681 10 ene 2022 10.35 -0.03 -0.28901734104046245 07 ene 2022 10.38 -0.01 -0.09624639076034648 06 ene 2022 10.39 -0.09 -0.8587786259541985 05 ene 2022 10.48 -0.02 -0.19047619047619047 04 ene 2022 10.5 -0.04 -0.3795066413662239 03 ene 2022 10.54 0 0 31 dic 2021 10.54 0.01 0.0949667616334283 30 dic 2021 10.53 -0.01 -0.09487666034155598 29 dic 2021 10.54 -0.01 -0.0947867298578199 28 dic 2021 10.55 0.01 0.09487666034155598 27 dic 2021 10.54 0 0 23 dic 2021 10.54 -0.01 -0.0947867298578199 22 dic 2021 10.55 -0.01 -0.0946969696969697 21 dic 2021 10.56 -0.01 -0.0946073793755913 20 dic 2021 10.57 -0.05 -0.4708097928436911 17 dic 2021 10.62 0.06 0.5681818181818182 16 dic 2021 10.56 -0.01 -0.0946073793755913 15 dic 2021 10.57 -0.04 -0.3770028275212064 14 dic 2021 10.61 0.01 0.09433962264150944 13 dic 2021 10.6 0 0 10 dic 2021 10.6 0.01 0.09442870632672333 09 dic 2021 10.59 0.02 0.1892147587511826 08 dic 2021 10.57 0.03 0.2846299810246679 07 dic 2021 10.54 0.02 0.19011406844106463 06 dic 2021 10.52 0.02 0.19047619047619047 03 dic 2021 10.5 -0.02 -0.19011406844106463 02 dic 2021 10.52 0 0 01 dic 2021 10.52 -0.06 -0.5671077504725898 30 nov 2021 10.58 0.02 0.1893939393939394 29 nov 2021 10.56 -0.03 -0.28328611898017 26 nov 2021 10.59 -0.01 -0.09433962264150944 25 nov 2021 10.6 -0.01 -0.0942507068803016 24 nov 2021 10.61 -0.02 -0.18814675446848542 23 nov 2021 10.63 -0.03 -0.28142589118198874 22 nov 2021 10.66 0.02 0.18796992481203006 19 nov 2021 10.64 0.03 0.2827521206409048 18 nov 2021 10.61 0.03 0.2835538752362949 17 nov 2021 10.58 0 0 16 nov 2021 10.58 -0.03 -0.2827521206409048 15 nov 2021 10.61 0.06 0.5687203791469194 12 nov 2021 10.55 0.06 0.5719733079122974 11 nov 2021 10.49 0.05 0.4789272030651341 10 nov 2021 10.44 0.03 0.2881844380403458 09 nov 2021 10.41 -0.05 -0.4780114722753346 08 nov 2021 10.46 -0.04 -0.38095238095238093 05 nov 2021 10.5 -0.02 -0.19011406844106463 04 nov 2021 10.52 -0.05 -0.47303689687795647 03 nov 2021 10.57 0.01 0.0946969696969697 02 nov 2021 10.56 -0.06 -0.5649717514124294 29 oct 2021 10.62 -0.02 -0.18796992481203006 28 oct 2021 10.64 -0.01 -0.09389671361502347 27 oct 2021 10.65 0.01 0.09398496240601503 26 oct 2021 10.64 -0.01 -0.09389671361502347 25 oct 2021 10.65 0 0 22 oct 2021 10.65 0 0 21 oct 2021 10.65 -0.04 -0.37418147801683815 20 oct 2021 10.69 0.01 0.09363295880149813 19 oct 2021 10.68 0.03 0.28169014084507044 18 oct 2021 10.65 0.05 0.4716981132075472 15 oct 2021 10.6 0.07 0.6647673314339981 14 oct 2021 10.53 0 0 13 oct 2021 10.53 0 0 12 oct 2021 10.53 -0.12 -1.1267605633802817 11 oct 2021 10.65 -0.02 -0.18744142455482662 08 oct 2021 10.67 -0.09 -0.8364312267657993 07 oct 2021 10.76 -0.04 -0.37037037037037035 06 oct 2021 10.8 -0.07 -0.6439742410303588 05 oct 2021 10.87 -0.08 -0.730593607305936 04 oct 2021 10.95 -0.01 -0.09124087591240876 01 oct 2021 10.96 0 0 30 sept 2021 10.96 0 0 29 sept 2021 10.96 -0.03 -0.272975432211101 28 sept 2021 10.99 -0.02 -0.18165304268846502 27 sept 2021 11.01 -0.04 -0.36199095022624433 24 sept 2021 11.05 -0.04 -0.3606853020739405 23 sept 2021 11.09 0.03 0.27124773960216997 22 sept 2021 11.06 0 0 21 sept 2021 11.06 -0.03 -0.27051397655545534 20 sept 2021 11.09 -0.05 -0.4488330341113106 17 sept 2021 11.14 -0.03 -0.26857654431512984 16 sept 2021 11.17 -0.03 -0.26785714285714285 15 sept 2021 11.2 -0.02 -0.17825311942959002 14 sept 2021 11.22 -0.01 -0.08904719501335707 13 sept 2021 11.23 -0.01 -0.08896797153024912 10 sept 2021 11.24 0.02 0.17825311942959002 09 sept 2021 11.22 0.01 0.08920606601248884 08 sept 2021 11.21 0 0 07 sept 2021 11.21 -0.02 -0.17809439002671415 06 sept 2021 11.23 0 0 03 sept 2021 11.23 -0.01 -0.08896797153024912 02 sept 2021 11.24 -0.02 -0.17761989342806395 01 sept 2021 11.26 -0.02 -0.1773049645390071 31 ago 2021 11.28 0.02 0.17761989342806395 30 ago 2021 11.26 0.02 0.17793594306049823 27 ago 2021 11.24 0 0 26 ago 2021 11.24 -0.01 -0.08888888888888889 25 ago 2021 11.25 0.01 0.08896797153024912 24 ago 2021 11.24 0.02 0.17825311942959002 23 ago 2021 11.22 -0.01 -0.08904719501335707 20 ago 2021 11.23 0 0 19 ago 2021 11.23 0.02 0.1784121320249777 18 ago 2021 11.21 -0.01 -0.08912655971479501 17 ago 2021 11.22 0.01 0.08920606601248884 16 ago 2021 11.21 0.03 0.26833631484794274 13 ago 2021 11.18 0 0 12 ago 2021 11.18 0.01 0.08952551477170993 11 ago 2021 11.17 0.01 0.08960573476702509 10 ago 2021 11.16 0.01 0.08968609865470852 09 ago 2021 11.15 0 0 06 ago 2021 11.15 -0.03 -0.26833631484794274 05 ago 2021 11.18 0 0 04 ago 2021 11.18 0.04 0.3590664272890485 03 ago 2021 11.14 0.03 0.27002700270027 02 ago 2021 11.11 0.02 0.18034265103697025 30 jul 2021 11.09 -0.02 -0.18001800180018002 29 jul 2021 11.11 -0.02 -0.17969451931716082 28 jul 2021 11.13 -0.04 -0.35810205908683973 27 jul 2021 11.17 -0.07 -0.6227758007117438 26 jul 2021 11.24 -0.02 -0.17761989342806395 23 jul 2021 11.26 0 0 22 jul 2021 11.26 -0.01 -0.08873114463176575 21 jul 2021 11.27 -0.03 -0.26548672566371684 20 jul 2021 11.3 -0.01 -0.08841732979664015 19 jul 2021 11.31 0 0 16 jul 2021 11.31 0.01 0.08849557522123894 15 jul 2021 11.3 0.03 0.26619343389529726 14 jul 2021 11.27 0.01 0.08880994671403197 13 jul 2021 11.26 -0.01 -0.08873114463176575 12 jul 2021 11.27 0.02 0.17777777777777778 09 jul 2021 11.25 -0.01 -0.08880994671403197 08 jul 2021 11.26 0.02 0.17793594306049823 07 jul 2021 11.24 0.01 0.08904719501335707 06 jul 2021 11.23 -0.04 -0.354924578527063 05 jul 2021 11.27 0 0 02 jul 2021 11.27 0 0 01 jul 2021 11.27 0 0 30 jun 2021 11.27 -0.01 -0.08865248226950355 29 jun 2021 11.28 0 0 28 jun 2021 11.28 -0.01 -0.08857395925597875 25 jun 2021 11.29 0 0 24 jun 2021 11.29 -0.01 -0.08849557522123894 22 jun 2021 11.3 -0.01 -0.08841732979664015 21 jun 2021 11.31 0.01 0.08849557522123894 18 jun 2021 11.3 0.03 0.26619343389529726 17 jun 2021 11.27 -0.02 -0.1771479185119575 16 jun 2021 11.29 0 0 15 jun 2021 11.29 -0.01 -0.08849557522123894 14 jun 2021 11.3 0 0 11 jun 2021 11.3 0.02 0.1773049645390071 10 jun 2021 11.28 -0.01 -0.08857395925597875 09 jun 2021 11.29 0.01 0.08865248226950355 08 jun 2021 11.28 0.01 0.08873114463176575 07 jun 2021 11.27 0.02 0.17777777777777778 04 jun 2021 11.25 -0.01 -0.08880994671403197 03 jun 2021 11.26 0 0 02 jun 2021 11.26 0.01 0.08888888888888889 01 jun 2021 11.25 -0.02 -0.1774622892635315 31 may 2021 11.27 0.01 0.08880994671403197 28 may 2021 11.26 0 0 27 may 2021 11.26 0 0 26 may 2021 11.26 0.02 0.17793594306049823 25 may 2021 11.24 0.03 0.26761819803746656 21 may 2021 11.21 0.02 0.17873100983020554 20 may 2021 11.19 -0.01 -0.08928571428571429 19 may 2021 11.2 0 0 18 may 2021 11.2 0 0 17 may 2021 11.2 0 0 14 may 2021 11.2 -0.02 -0.17825311942959002 12 may 2021 11.22 -0.02 -0.17793594306049823 11 may 2021 11.24 -0.01 -0.08888888888888889 10 may 2021 11.25 0.01 0.08896797153024912 07 may 2021 11.24 0 0 06 may 2021 11.24 0.01 0.08904719501335707 05 may 2021 11.23 0 0 04 may 2021 11.23 0.02 0.1784121320249777 03 may 2021 11.21 0.01 0.08928571428571429 30 abr 2021 11.2 0.01 0.08936550491510277 29 abr 2021 11.19 0.01 0.08944543828264759 28 abr 2021 11.18 -0.02 -0.17857142857142858 27 abr 2021 11.2 0 0 26 abr 2021 11.2 -0.02 -0.17825311942959002 23 abr 2021 11.22 0 0 22 abr 2021 11.22 0.01 0.08920606601248884 21 abr 2021 11.21 0.01 0.08928571428571429 20 abr 2021 11.2 -0.01 -0.08920606601248884 19 abr 2021 11.21 0.05 0.44802867383512546 16 abr 2021 11.16 0.04 0.3597122302158273 15 abr 2021 11.12 0.01 0.09000900090009001 14 abr 2021 11.11 -0.03 -0.26929982046678635 13 abr 2021 11.14 -0.05 -0.44682752457551383 12 abr 2021 11.19 -0.01 -0.08928571428571429 09 abr 2021 11.2 -0.01 -0.08920606601248884 08 abr 2021 11.21 0 0 07 abr 2021 11.21 0.01 0.08928571428571429 06 abr 2021 11.2 0.01 0.08936550491510277 01 abr 2021 11.19 0 0 31 mar 2021 11.19 0.01 0.08944543828264759 30 mar 2021 11.18 -0.04 -0.35650623885918004 29 mar 2021 11.22 0.01 0.08920606601248884 26 mar 2021 11.21 -0.03 -0.2669039145907473 25 mar 2021 11.24 -0.01 -0.08888888888888889 24 mar 2021 11.25 0 0 23 mar 2021 11.25 0.02 0.17809439002671415 22 mar 2021 11.23 0.01 0.08912655971479501 19 mar 2021 11.22 0.01 0.08920606601248884 18 mar 2021 11.21 0 0 17 mar 2021 11.21 0 0 16 mar 2021 11.21 0.03 0.26833631484794274 15 mar 2021 11.18 -0.01 -0.08936550491510277 12 mar 2021 11.19 -0.02 -0.1784121320249777 11 mar 2021 11.21 0.04 0.35810205908683973 10 mar 2021 11.17 0.02 0.17937219730941703 09 mar 2021 11.15 -0.02 -0.17905102954341987 08 mar 2021 11.17 -0.06 -0.5342831700801425 05 mar 2021 11.23 -0.05 -0.4432624113475177 04 mar 2021 11.28 -0.02 -0.17699115044247787 03 mar 2021 11.3 0 0 02 mar 2021 11.3 0 0 01 mar 2021 11.3 0.01 0.08857395925597875 26 feb 2021 11.29 -0.04 -0.353045013239188 25 feb 2021 11.33 -0.02 -0.1762114537444934 24 feb 2021 11.35 0 0 23 feb 2021 11.35 -0.01 -0.0880281690140845 22 feb 2021 11.36 -0.02 -0.1757469244288225 19 feb 2021 11.38 0.01 0.08795074758135445 18 feb 2021 11.37 0.01 0.0880281690140845 17 feb 2021 11.36 -0.01 -0.08795074758135445 16 feb 2021 11.37 0 0 15 feb 2021 11.37 0 0 12 feb 2021 11.37 -0.01 -0.08787346221441125 11 feb 2021 11.38 0.02 0.176056338028169 10 feb 2021 11.36 0 0 09 feb 2021 11.36 0 0 08 feb 2021 11.36 -0.02 -0.1757469244288225 05 feb 2021 11.38 0 0 04 feb 2021 11.38 -0.01 -0.08779631255487269 03 feb 2021 11.39 0.01 0.08787346221441125 02 feb 2021 11.38 0 0 01 feb 2021 11.38 0.01 0.08795074758135445 29 ene 2021 11.37 0 0 28 ene 2021 11.37 -0.01 -0.08787346221441125 27 ene 2021 11.38 0 0 26 ene 2021 11.38 0.01 0.08795074758135445 25 ene 2021 11.37 0.02 0.1762114537444934 22 ene 2021 11.35 0 0 21 ene 2021 11.35 0.02 0.176522506619594 20 ene 2021 11.33 0.01 0.08833922261484099 19 ene 2021 11.32 0.01 0.08841732979664015 18 ene 2021 11.31 0.01 0.08849557522123894 15 ene 2021 11.3 0.01 0.08857395925597875 14 ene 2021 11.29 0.02 0.1774622892635315 13 ene 2021 11.27 0 0 12 ene 2021 11.27 -0.02 -0.1771479185119575 11 ene 2021 11.29 -0.01 -0.08849557522123894 08 ene 2021 11.3 -0.03 -0.264783759929391 07 ene 2021 11.33 -0.03 -0.2640845070422535 06 ene 2021 11.36 -0.03 -0.2633889376646181 05 ene 2021 11.39 -0.02 -0.175284837861525 04 ene 2021 11.41 0.05 0.44014084507042256 31 dic 2020 11.36 0.01 0.0881057268722467 30 dic 2020 11.35 0 0 29 dic 2020 11.35 0.01 0.08818342151675485 28 dic 2020 11.34 0 0 23 dic 2020 11.34 0 0 22 dic 2020 11.34 0 0 21 dic 2020 11.34 0.02 0.17667844522968199 18 dic 2020 11.32 0 0 17 dic 2020 11.32 0.02 0.17699115044247787 16 dic 2020 11.3 0 0 15 dic 2020 11.3 0 0 14 dic 2020 11.3 0 0 11 dic 2020 11.3 0.02 0.1773049645390071 10 dic 2020 11.28 0.01 0.08873114463176575 09 dic 2020 11.27 0 0 08 dic 2020 11.27 0.02 0.17777777777777778 07 dic 2020 11.25 0 0 04 dic 2020 11.25 0.02 0.17809439002671415 03 dic 2020 11.23 0 0 02 dic 2020 11.23 0 0 01 dic 2020 11.23 0.01 0.08912655971479501 30 nov 2020 11.22 0.01 0.08920606601248884 27 nov 2020 11.21 0.02 0.17873100983020554 26 nov 2020 11.19 0 0 25 nov 2020 11.19 0.01 0.08944543828264759 24 nov 2020 11.18 0 0 23 nov 2020 11.18 0.02 0.17921146953405018 20 nov 2020 11.16 0 0 19 nov 2020 11.16 -0.01 -0.08952551477170993 18 nov 2020 11.17 0.02 0.17937219730941703 17 nov 2020 11.15 0 0 16 nov 2020 11.15 0.01 0.08976660682226212 13 nov 2020 11.14 0.01 0.08984725965858041 12 nov 2020 11.13 0.01 0.08992805755395683 11 nov 2020 11.12 -0.01 -0.08984725965858041 10 nov 2020 11.13 0 0 09 nov 2020 11.13 0.02 0.18001800180018002 06 nov 2020 11.11 0 0 05 nov 2020 11.11 0.06 0.5429864253393665 04 nov 2020 11.05 0.03 0.27223230490018147 03 nov 2020 11.02 0.02 0.18181818181818182 02 nov 2020 11 -0.01 -0.09082652134423251 30 oct 2020 11.01 -0.01 -0.09074410163339383 29 oct 2020 11.02 -0.05 -0.45167118337850043 28 oct 2020 11.07 0.04 0.3626473254759746 27 oct 2020 11.03 0 0 26 oct 2020 11.03 0.01 0.09074410163339383 23 oct 2020 11.02 -0.01 -0.09066183136899365 22 oct 2020 11.03 -0.01 -0.09057971014492754 21 oct 2020 11.04 0 0 20 oct 2020 11.04 0 0 19 oct 2020 11.04 -0.01 -0.09049773755656108 16 oct 2020 11.05 -0.01 -0.09041591320072333 15 oct 2020 11.06 -0.01 -0.09033423667570009 14 oct 2020 11.07 0.01 0.09041591320072333 13 oct 2020 11.06 0 0 12 oct 2020 11.06 0 0 09 oct 2020 11.06 0.01 0.09049773755656108 08 oct 2020 11.05 0.01 0.09057971014492754 07 oct 2020 11.04 0.01 0.09066183136899365 06 oct 2020 11.03 0.01 0.09074410163339383 05 oct 2020 11.02 0.01 0.09082652134423251 02 oct 2020 11.01 0.01 0.09090909090909091 01 oct 2020 11 -0.01 -0.09082652134423251 30 sept 2020 11.01 0.02 0.18198362147406733 29 sept 2020 10.99 0.01 0.09107468123861566 28 sept 2020 10.98 -0.02 -0.18181818181818182 25 sept 2020 11 -0.06 -0.5424954792043399 24 sept 2020 11.06 -0.03 -0.27051397655545534 23 sept 2020 11.09 0 0 22 sept 2020 11.09 -0.02 -0.18001800180018002 21 sept 2020 11.11 0 0 18 sept 2020 11.11 0.01 0.09009009009009009 17 sept 2020 11.1 -0.01 -0.09000900090009001 16 sept 2020 11.11 0 0 15 sept 2020 11.11 0 0 14 sept 2020 11.11 0.01 0.09009009009009009 11 sept 2020 11.1 -0.01 -0.09000900090009001 10 sept 2020 11.11 -0.01 -0.08992805755395683 09 sept 2020 11.12 -0.01 -0.08984725965858041 08 sept 2020 11.13 0 0 07 sept 2020 11.13 -0.02 -0.17937219730941703 04 sept 2020 11.15 0 0 03 sept 2020 11.15 0.01 0.08976660682226212 02 sept 2020 11.14 0.02 0.17985611510791366 01 sept 2020 11.12 0.01 0.09000900090009001 31 ago 2020 11.11 0.03 0.27075812274368233 28 ago 2020 11.08 -0.01 -0.09017132551848513 27 ago 2020 11.09 0.01 0.09025270758122744 26 ago 2020 11.08 -0.01 -0.09017132551848513 25 ago 2020 11.09 0 0 24 ago 2020 11.09 0.02 0.18066847335140018 21 ago 2020 11.07 0.01 0.09041591320072333 20 ago 2020 11.06 -0.02 -0.18050541516245489 19 ago 2020 11.08 0.01 0.09033423667570009 18 ago 2020 11.07 -0.01 -0.09025270758122744 17 ago 2020 11.08 0 0 14 ago 2020 11.08 -0.02 -0.18018018018018017 13 ago 2020 11.1 0 0 12 ago 2020 11.1 -0.05 -0.4484304932735426 11 ago 2020 11.15 0.04 0.36003600360036003 10 ago 2020 11.11 0 0 07 ago 2020 11.11 0.02 0.18034265103697025 06 ago 2020 11.09 0.01 0.09025270758122744 05 ago 2020 11.08 0.04 0.36231884057971014 04 ago 2020 11.04 0.01 0.09066183136899365 03 ago 2020 11.03 0.01 0.09074410163339383 31 jul 2020 11.02 0.02 0.18181818181818182 30 jul 2020 11 0.03 0.27347310847766637 29 jul 2020 10.97 -0.01 -0.09107468123861566 28 jul 2020 10.98 0.03 0.273972602739726 27 jul 2020 10.95 -0.02 -0.18231540565177756 24 jul 2020 10.97 0.01 0.09124087591240876 23 jul 2020 10.96 0.05 0.458295142071494 22 jul 2020 10.91 0.03 0.2757352941176471 21 jul 2020 10.88 0.03 0.2764976958525346 20 jul 2020 10.85 0.02 0.18467220683287167 17 jul 2020 10.83 0.01 0.09242144177449169 16 jul 2020 10.82 0.01 0.09250693802035152 15 jul 2020 10.81 0.01 0.09259259259259259 14 jul 2020 10.8 0 0 13 jul 2020 10.8 -0.01 -0.09250693802035152 10 jul 2020 10.81 0 0 09 jul 2020 10.81 0.01 0.09259259259259259 08 jul 2020 10.8 -0.03 -0.2770083102493075 07 jul 2020 10.83 0.05 0.46382189239332094 06 jul 2020 10.78 0.02 0.18587360594795538 03 jul 2020 10.76 0.01 0.09302325581395349 02 jul 2020 10.75 0 0 01 jul 2020 10.75 0 0 30 jun 2020 10.75 0.01 0.0931098696461825 29 jun 2020 10.74 -0.01 -0.09302325581395349 26 jun 2020 10.75 0.01 0.0931098696461825 25 jun 2020 10.74 0 0 24 jun 2020 10.74 0.02 0.1865671641791045 22 jun 2020 10.72 0.02 0.18691588785046728 19 jun 2020 10.7 0.01 0.09354536950420954 18 jun 2020 10.69 0.01 0.09363295880149813 17 jun 2020 10.68 0.01 0.09372071227741331 16 jun 2020 10.67 0.02 0.18779342723004694 15 jun 2020 10.65 -0.02 -0.18744142455482662 12 jun 2020 10.67 -0.03 -0.2803738317757009 11 jun 2020 10.7 0.02 0.18726591760299627 10 jun 2020 10.68 -0.03 -0.2801120448179272 09 jun 2020 10.71 0.07 0.6578947368421053 08 jun 2020 10.64 0.04 0.37735849056603776 05 jun 2020 10.6 0.01 0.09442870632672333 04 jun 2020 10.59 0.03 0.2840909090909091 03 jun 2020 10.56 0 0 02 jun 2020 10.56 0.06 0.5714285714285714 29 may 2020 10.5 0 0 28 may 2020 10.5 0 0 27 may 2020 10.5 0.01 0.09532888465204957 26 may 2020 10.49 -0.01 -0.09523809523809523 25 may 2020 10.5 0.01 0.09532888465204957 22 may 2020 10.49 0.06 0.5752636625119847 20 may 2020 10.43 0 0 19 may 2020 10.43 0.07 0.6756756756756757 18 may 2020 10.36 0.01 0.0966183574879227 15 may 2020 10.35 0.02 0.1936108422071636 14 may 2020 10.33 0.01 0.09689922480620156 13 may 2020 10.32 0.01 0.09699321047526673 12 may 2020 10.31 0.01 0.0970873786407767 11 may 2020 10.3 0.02 0.19455252918287938 08 may 2020 10.28 0.04 0.390625 07 may 2020 10.24 0.01 0.09775171065493646 06 may 2020 10.23 0 0 05 may 2020 10.23 0 0 04 may 2020 10.23 -0.01 -0.09765625 30 abr 2020 10.24 0.02 0.19569471624266144 29 abr 2020 10.22 0.02 0.19607843137254902 28 abr 2020 10.2 -0.01 -0.0979431929480901 27 abr 2020 10.21 -0.01 -0.09784735812133072 24 abr 2020 10.22 0 0 23 abr 2020 10.22 0 0 22 abr 2020 10.22 -0.03 -0.2926829268292683 21 abr 2020 10.25 -0.01 -0.09746588693957114 20 abr 2020 10.26 0.01 0.0975609756097561 17 abr 2020 10.25 0.03 0.29354207436399216 16 abr 2020 10.22 0.03 0.2944062806673209 15 abr 2020 10.19 0.05 0.4930966469428008 14 abr 2020 10.14 0.12 1.1976047904191616 09 abr 2020 10.02 -0.11 -1.0858835143139192 08 abr 2020 10.13 0.15 1.503006012024048 07 abr 2020 9.98 0 0 06 abr 2020 9.98 -0.02 -0.2 03 abr 2020 10 0.14 1.4198782961460445 02 abr 2020 9.86 -0.02 -0.20242914979757085 01 abr 2020 9.88 -0.15 -1.4955134596211366 31 mar 2020 10.03 0.03 0.3 30 mar 2020 10 -0.08 -0.7936507936507936 27 mar 2020 10.08 0.09 0.9009009009009009 26 mar 2020 9.99 0.09 0.9090909090909091 25 mar 2020 9.9 0.31 3.232533889468196 24 mar 2020 9.59 0 0 23 mar 2020 9.59 -0.08 -0.827300930713547 20 mar 2020 9.67 -0.01 -0.10330578512396695 19 mar 2020 9.68 -0.28 -2.8112449799196786 18 mar 2020 9.96 -0.22 -2.161100196463654 17 mar 2020 10.18 -0.12 -1.1650485436893203 16 mar 2020 10.3 -0.08 -0.7707129094412332 13 mar 2020 10.38 -0.34 -3.171641791044776 12 mar 2020 10.72 -0.14 -1.289134438305709 11 mar 2020 10.86 -0.05 -0.458295142071494 10 mar 2020 10.91 -0.07 -0.6375227686703097 09 mar 2020 10.98 -0.04 -0.3629764065335753 06 mar 2020 11.02 0 0 05 mar 2020 11.02 0.03 0.272975432211101 04 mar 2020 10.99 0.04 0.365296803652968 03 mar 2020 10.95 -0.01 -0.09124087591240876 02 mar 2020 10.96 0.02 0.18281535648994515 28 feb 2020 10.94 -0.03 -0.27347310847766637 27 feb 2020 10.97 -0.01 -0.09107468123861566 26 feb 2020 10.98 -0.01 -0.09099181073703366 25 feb 2020 10.99 0 0 24 feb 2020 10.99 0.01 0.09107468123861566 21 feb 2020 10.98 0.02 0.18248175182481752 20 feb 2020 10.96 0.01 0.091324200913242 19 feb 2020 10.95 0 0 18 feb 2020 10.95 0.06 0.5509641873278237 17 feb 2020 10.89 -0.03 -0.27472527472527475 14 feb 2020 10.92 0 0 13 feb 2020 10.92 0.01 0.09165902841429881 12 feb 2020 10.91 0.01 0.09174311926605505 11 feb 2020 10.9 0 0 10 feb 2020 10.9 0.01 0.09182736455463728 07 feb 2020 10.89 0.01 0.09191176470588236 06 feb 2020 10.88 0.01 0.09199632014719411 05 feb 2020 10.87 0 0 04 feb 2020 10.87 0.01 0.09208103130755065 03 feb 2020 10.86 0 0 31 ene 2020 10.86 0.01 0.09216589861751152 30 ene 2020 10.85 -0.02 -0.18399264029438822 29 ene 2020 10.87 -0.02 -0.18365472910927455 28 ene 2020 10.89 0 0 27 ene 2020 10.89 0.02 0.18399264029438822 24 ene 2020 10.87 0 0 23 ene 2020 10.87 0.01 0.09208103130755065 22 ene 2020 10.86 0 0 21 ene 2020 10.86 0 0 20 ene 2020 10.86 0.01 0.09216589861751152 17 ene 2020 10.85 0 0 16 ene 2020 10.85 0.01 0.09225092250922509 15 ene 2020 10.84 0.01 0.09233610341643583 14 ene 2020 10.83 0 0 13 ene 2020 10.83 0.03 0.2777777777777778 10 ene 2020 10.8 0 0 09 ene 2020 10.8 0 0 08 ene 2020 10.8 -0.01 -0.09250693802035152 07 ene 2020 10.81 0.01 0.09259259259259259 06 ene 2020 10.8 0.01 0.09267840593141798 03 ene 2020 10.79 0.03 0.2788104089219331 02 ene 2020 10.76 0 0 31 dic 2019 10.76 0.01 0.09302325581395349 30 dic 2019 10.75 0 0 27 dic 2019 10.75 0.01 0.0931098696461825 23 dic 2019 10.74 0.01 0.09319664492078285 20 dic 2019 10.73 0.01 0.09328358208955224 19 dic 2019 10.72 -0.01 -0.09319664492078285 18 dic 2019 10.73 0 0 17 dic 2019 10.73 0.02 0.18674136321195145 16 dic 2019 10.71 0.02 0.18709073900841908 13 dic 2019 10.69 0 0 12 dic 2019 10.69 0.01 0.09363295880149813 11 dic 2019 10.68 0 0 10 dic 2019 10.68 -0.01 -0.09354536950420954 09 dic 2019 10.69 -0.01 -0.09345794392523364 06 dic 2019 10.7 -0.01 -0.09337068160597572 05 dic 2019 10.71 0 0 04 dic 2019 10.71 0.01 0.09345794392523364 03 dic 2019 10.7 -0.01 -0.09337068160597572 02 dic 2019 10.71 -0.01 -0.09328358208955224 29 nov 2019 10.72 0 0 28 nov 2019 10.72 -0.01 -0.09319664492078285 27 nov 2019 10.73 0.01 0.09328358208955224 26 nov 2019 10.72 0.01 0.09337068160597572 25 nov 2019 10.71 0 0 22 nov 2019 10.71 -0.01 -0.09328358208955224 21 nov 2019 10.72 0 0 20 nov 2019 10.72 0.01 0.09337068160597572 19 nov 2019 10.71 0.01 0.09345794392523364 18 nov 2019 10.7 0 0 15 nov 2019 10.7 0.01 0.09354536950420954 14 nov 2019 10.69 0 0 13 nov 2019 10.69 0.01 0.09363295880149813 12 nov 2019 10.68 0 0 11 nov 2019 10.68 0 0 08 nov 2019 10.68 -0.02 -0.18691588785046728 07 nov 2019 10.7 0 0 06 nov 2019 10.7 -0.01 -0.09337068160597572 05 nov 2019 10.71 -0.02 -0.1863932898415657 04 nov 2019 10.73 0.02 0.18674136321195145 31 oct 2019 10.71 0.01 0.09345794392523364 30 oct 2019 10.7 0 0 29 oct 2019 10.7 0 0 28 oct 2019 10.7 0 0 25 oct 2019 10.7 -0.01 -0.09337068160597572 24 oct 2019 10.71 0 0 23 oct 2019 10.71 0.01 0.09345794392523364 22 oct 2019 10.7 0.01 0.09354536950420954 21 oct 2019 10.69 0 0 18 oct 2019 10.69 -0.03 -0.2798507462686567 17 oct 2019 10.72 0.03 0.2806361085126286 16 oct 2019 10.69 -0.01 -0.09345794392523364 15 oct 2019 10.7 0.02 0.18726591760299627 14 oct 2019 10.68 -0.01 -0.09354536950420954 11 oct 2019 10.69 -0.03 -0.2798507462686567 10 oct 2019 10.72 0 0 09 oct 2019 10.72 -0.02 -0.186219739292365 08 oct 2019 10.74 0 0 07 oct 2019 10.74 0.01 0.09319664492078285 04 oct 2019 10.73 0.02 0.18674136321195145 03 oct 2019 10.71 0.01 0.09345794392523364 02 oct 2019 10.7 0.03 0.28116213683223995 01 oct 2019 10.67 -0.01 -0.09363295880149813 30 sept 2019 10.68 0 0 27 sept 2019 10.68 -0.01 -0.09354536950420954 26 sept 2019 10.69 -0.02 -0.18674136321195145 25 sept 2019 10.71 0 0 24 sept 2019 10.71 0 0 23 sept 2019 10.71 0.02 0.18709073900841908 20 sept 2019 10.69 0.01 0.09363295880149813 19 sept 2019 10.68 0 0 18 sept 2019 10.68 0.01 0.09372071227741331 17 sept 2019 10.67 0.01 0.09380863039399624 16 sept 2019 10.66 -0.02 -0.18726591760299627 13 sept 2019 10.68 -0.01 -0.09354536950420954 12 sept 2019 10.69 0 0 11 sept 2019 10.69 -0.03 -0.2798507462686567 10 sept 2019 10.72 0 0 09 sept 2019 10.72 0 0 06 sept 2019 10.72 -0.03 -0.27906976744186046 05 sept 2019 10.75 0 0 04 sept 2019 10.75 0 0 03 sept 2019 10.75 0.01 0.0931098696461825 02 sept 2019 10.74 0 0 30 ago 2019 10.74 0 0 29 ago 2019 10.74 -0.01 -0.09302325581395349 28 ago 2019 10.75 0.02 0.1863932898415657 27 ago 2019 10.73 0.01 0.09328358208955224 26 ago 2019 10.72 0.02 0.18691588785046728 23 ago 2019 10.7 -0.01 -0.09337068160597572 22 ago 2019 10.71 0.01 0.09345794392523364 21 ago 2019 10.7 0 0 20 ago 2019 10.7 0.01 0.09354536950420954 19 ago 2019 10.69 0 0 16 ago 2019 10.69 0.01 0.09363295880149813 14 ago 2019 10.68 0.02 0.18761726078799248 13 ago 2019 10.66 0 0 12 ago 2019 10.66 0.01 0.09389671361502347 09 ago 2019 10.65 -0.03 -0.2808988764044944 08 ago 2019 10.68 0.03 0.28169014084507044 07 ago 2019 10.65 0.03 0.2824858757062147 06 ago 2019 10.62 -0.01 -0.09407337723424271 05 ago 2019 10.63 0 0 02 ago 2019 10.63 0.03 0.2830188679245283 01 ago 2019 10.6 -0.01 -0.0942507068803016 31 jul 2019 10.61 0 0 30 jul 2019 10.61 0 0 29 jul 2019 10.61 0.01 0.09433962264150944 26 jul 2019 10.6 -0.01 -0.0942507068803016 25 jul 2019 10.61 0.01 0.09433962264150944 24 jul 2019 10.6 0 0 23 jul 2019 10.6 0 0 22 jul 2019 10.6 0 0 19 jul 2019 10.6 0.01 0.09442870632672333 18 jul 2019 10.59 0 0 17 jul 2019 10.59 0 0 16 jul 2019 10.59 0.01 0.0945179584120983 15 jul 2019 10.58 0 0 12 jul 2019 10.58 0 0 11 jul 2019 10.58 0.01 0.0946073793755913 10 jul 2019 10.57 -0.01 -0.0945179584120983 09 jul 2019 10.58 -0.02 -0.18867924528301888 08 jul 2019 10.6 0 0 05 jul 2019 10.6 0 0 04 jul 2019 10.6 0 0 03 jul 2019 10.6 0.02 0.1890359168241966 02 jul 2019 10.58 0.01 0.0946073793755913 01 jul 2019 10.57 0.02 0.1895734597156398 28 jun 2019 10.55 0.01 0.09487666034155598 27 jun 2019 10.54 -0.01 -0.0947867298578199 26 jun 2019 10.55 0 0 25 jun 2019 10.55 0 0 24 jun 2019 10.55 0.01 0.09487666034155598 21 jun 2019 10.54 0 0 20 jun 2019 10.54 0.03 0.285442435775452 19 jun 2019 10.51 -0.03 -0.2846299810246679 18 jun 2019 10.54 0.06 0.5725190839694656 17 jun 2019 10.48 -0.01 -0.09532888465204957 14 jun 2019 10.49 0.02 0.19102196752626552 13 jun 2019 10.47 0 0 12 jun 2019 10.47 -0.02 -0.19065776930409914 11 jun 2019 10.49 0.02 0.19102196752626552 07 jun 2019 10.47 0 0 06 jun 2019 10.47 0.01 0.09560229445506692 05 jun 2019 10.46 0 0 04 jun 2019 10.46 0.01 0.09569377990430622 03 jun 2019 10.45 0.02 0.19175455417066156 31 may 2019 10.43 0.02 0.19212295869356388 29 may 2019 10.41 -0.02 -0.19175455417066156 28 may 2019 10.43 0.04 0.3849855630413859 27 may 2019 10.39 0.01 0.09633911368015415 24 may 2019 10.38 0 0 23 may 2019 10.38 0.02 0.19305019305019305 22 may 2019 10.36 0 0 21 may 2019 10.36 -0.01 -0.09643201542912247 20 may 2019 10.37 0 0 17 may 2019 10.37 0.01 0.09652509652509653 16 may 2019 10.36 -0.01 -0.09643201542912247 15 may 2019 10.37 0.01 0.09652509652509653 14 may 2019 10.36 -0.01 -0.09643201542912247 13 may 2019 10.37 0.01 0.09652509652509653 10 may 2019 10.36 -0.01 -0.09643201542912247 08 may 2019 10.37 0.01 0.09652509652509653 07 may 2019 10.36 0.01 0.0966183574879227 06 may 2019 10.35 0 0 03 may 2019 10.35 0.03 0.29069767441860467 02 may 2019 10.32 -0.03 -0.2898550724637681 30 abr 2019 10.35 -0.01 -0.09652509652509653 29 abr 2019 10.36 0.01 0.0966183574879227 26 abr 2019 10.35 0.01 0.09671179883945841 25 abr 2019 10.34 -0.01 -0.0966183574879227 24 abr 2019 10.35 0.01 0.09671179883945841 23 abr 2019 10.34 0.01 0.0968054211035818 18 abr 2019 10.33 0.01 0.09689922480620156 17 abr 2019 10.32 -0.01 -0.0968054211035818 16 abr 2019 10.33 0.01 0.09689922480620156 15 abr 2019 10.32 0 0 12 abr 2019 10.32 -0.01 -0.0968054211035818 11 abr 2019 10.33 -0.04 -0.3857280617164899 10 abr 2019 10.37 0.04 0.3872216844143272 09 abr 2019 10.33 0.01 0.09689922480620156 08 abr 2019 10.32 0 0 05 abr 2019 10.32 0 0 04 abr 2019 10.32 -0.01 -0.0968054211035818 03 abr 2019 10.33 -0.01 -0.09671179883945841 02 abr 2019 10.34 -0.01 -0.0966183574879227 01 abr 2019 10.35 0 0 29 mar 2019 10.35 -0.01 -0.09652509652509653 28 mar 2019 10.36 0 0 27 mar 2019 10.36 0.03 0.2904162633107454 26 mar 2019 10.33 0.05 0.48638132295719844 25 mar 2019 10.28 -0.03 -0.2909796314258002 22 mar 2019 10.31 0.03 0.2918287937743191 21 mar 2019 10.28 0.03 0.2926829268292683 20 mar 2019 10.25 0.01 0.09765625 19 mar 2019 10.24 0.01 0.09775171065493646 18 mar 2019 10.23 0.02 0.1958863858961802 15 mar 2019 10.21 0.02 0.19627085377821393 14 mar 2019 10.19 0.01 0.09823182711198428 13 mar 2019 10.18 0.01 0.09832841691248771 12 mar 2019 10.17 0.02 0.19704433497536947 11 mar 2019 10.15 0.01 0.09861932938856016 08 mar 2019 10.14 -0.01 -0.09852216748768473 07 mar 2019 10.15 0.02 0.19743336623889438 06 mar 2019 10.13 0.01 0.09881422924901186 05 mar 2019 10.12 0.01 0.09891196834817013 04 mar 2019 10.11 0 0 01 mar 2019 10.11 -0.01 -0.09881422924901186 28 feb 2019 10.12 0 0 27 feb 2019 10.12 0.01 0.09891196834817013 26 feb 2019 10.11 0 0 25 feb 2019 10.11 0.01 0.09900990099009901 22 feb 2019 10.1 0 0 21 feb 2019 10.1 -0.01 -0.09891196834817013 20 feb 2019 10.11 0.02 0.19821605550049554 19 feb 2019 10.09 0.01 0.0992063492063492 18 feb 2019 10.08 0.01 0.09930486593843098 15 feb 2019 10.07 0.03 0.29880478087649404 14 feb 2019 10.04 -0.03 -0.29791459781529295 13 feb 2019 10.07 0.01 0.09940357852882704 12 feb 2019 10.06 0 0 11 feb 2019 10.06 0 0 08 feb 2019 10.06 0 0 07 feb 2019 10.06 0 0 06 feb 2019 10.06 0.02 0.199203187250996 05 feb 2019 10.04 -0.01 -0.09950248756218906 04 feb 2019 10.05 -0.01 -0.09940357852882704 01 feb 2019 10.06 0.02 0.199203187250996 31 ene 2019 10.04 0 0 30 ene 2019 10.04 0.05 0.5005005005005005 29 ene 2019 9.99 0 0 28 ene 2019 9.99 0.01 0.10020040080160321 25 ene 2019 9.98 0.02 0.20080321285140562 24 ene 2019 9.96 0.02 0.2012072434607646 23 ene 2019 9.94 0.01 0.10070493454179255 22 ene 2019 9.93 0.02 0.20181634712411706 21 ene 2019 9.91 0 0 18 ene 2019 9.91 -0.01 -0.10080645161290322 17 ene 2019 9.92 0.01 0.10090817356205853 16 ene 2019 9.91 0 0 15 ene 2019 9.91 0 0 14 ene 2019 9.91 0.02 0.20222446916076844 11 ene 2019 9.89 0 0 10 ene 2019 9.89 0.01 0.10121457489878542 09 ene 2019 9.88 0.01 0.10131712259371833 08 ene 2019 9.87 0 0 07 ene 2019 9.87 0.01 0.10141987829614604 04 ene 2019 9.86 0.01 0.10152284263959391 03 ene 2019 9.85 0 0 02 ene 2019 9.85 0.01 0.1016260162601626 31 dic 2018 9.84 0.01 0.1017293997965412 28 dic 2018 9.83 0 0 27 dic 2018 9.83 0.01 0.10183299389002037 21 dic 2018 9.82 -0.01 -0.1017293997965412 20 dic 2018 9.83 0.01 0.10183299389002037 19 dic 2018 9.82 0.01 0.1019367991845056 18 dic 2018 9.81 0.01 0.10204081632653061 17 dic 2018 9.8 0 0 14 dic 2018 9.8 0.01 0.10214504596527069 13 dic 2018 9.79 0.02 0.2047082906857728 12 dic 2018 9.77 0 0 11 dic 2018 9.77 -0.05 -0.5091649694501018 10 dic 2018 9.82 0.05 0.5117707267144319 07 dic 2018 9.77 0 0 06 dic 2018 9.77 0.01 0.10245901639344263 05 dic 2018 9.76 0 0 04 dic 2018 9.76 0.02 0.2053388090349076 03 dic 2018 9.74 0.02 0.205761316872428 30 nov 2018 9.72 0 0 29 nov 2018 9.72 0.02 0.20618556701030927 28 nov 2018 9.7 0 0 27 nov 2018 9.7 0 0 26 nov 2018 9.7 -0.01 -0.10298661174047374 23 nov 2018 9.71 0.01 0.10309278350515463 22 nov 2018 9.7 -0.01 -0.10298661174047374 21 nov 2018 9.71 -0.01 -0.102880658436214 20 nov 2018 9.72 0 0 19 nov 2018 9.72 0 0 16 nov 2018 9.72 -0.01 -0.10277492291880781 15 nov 2018 9.73 0.01 0.102880658436214 14 nov 2018 9.72 -0.01 -0.10277492291880781 13 nov 2018 9.73 0 0 12 nov 2018 9.73 0.02 0.2059732234809475 09 nov 2018 9.71 0 0 08 nov 2018 9.71 0 0 07 nov 2018 9.71 0 0 06 nov 2018 9.71 0 0 05 nov 2018 9.71 -0.01 -0.102880658436214 02 nov 2018 9.72 0 0 31 oct 2018 9.72 -0.02 -0.2053388090349076 30 oct 2018 9.74 -0.03 -0.3070624360286592 29 oct 2018 9.77 -0.01 -0.10224948875255624 26 oct 2018 9.78 0.01 0.1023541453428864 25 oct 2018 9.77 -0.01 -0.10224948875255624 24 oct 2018 9.78 0 0 23 oct 2018 9.78 -0.01 -0.10214504596527069 22 oct 2018 9.79 0 0 19 oct 2018 9.79 -0.01 -0.10204081632653061 18 oct 2018 9.8 -0.01 -0.1019367991845056 17 oct 2018 9.81 0 0 16 oct 2018 9.81 -0.01 -0.10183299389002037 15 oct 2018 9.82 0.03 0.30643513789581206 12 oct 2018 9.79 0.01 0.10224948875255624 11 oct 2018 9.78 -0.04 -0.4073319755600815 10 oct 2018 9.82 0.01 0.1019367991845056 09 oct 2018 9.81 -0.02 -0.2034587995930824 08 oct 2018 9.83 0 0 05 oct 2018 9.83 -0.01 -0.1016260162601626 04 oct 2018 9.84 -0.05 -0.5055611729019212 03 oct 2018 9.89 0 0 02 oct 2018 9.89 0 0 01 oct 2018 9.89 -0.01 -0.10101010101010101 28 sept 2018 9.9 0.02 0.20242914979757085 27 sept 2018 9.88 0.02 0.2028397565922921 26 sept 2018 9.86 0 0 25 sept 2018 9.86 0 0 24 sept 2018 9.86 0 0 21 sept 2018 9.86 0.01 0.10152284263959391 20 sept 2018 9.85 0 0 19 sept 2018 9.85 -0.01 -0.10141987829614604 18 sept 2018 9.86 -0.01 -0.10131712259371833 17 sept 2018 9.87 0 0 14 sept 2018 9.87 0.01 0.10141987829614604 13 sept 2018 9.86 0 0 12 sept 2018 9.86 0 0 11 sept 2018 9.86 -0.01 -0.10131712259371833 10 sept 2018 9.87 -0.01 -0.10121457489878542 07 sept 2018 9.88 0 0 06 sept 2018 9.88 0 0 05 sept 2018 9.88 -0.02 -0.20202020202020202 04 sept 2018 9.9 -0.03 -0.3021148036253776 03 sept 2018 9.93 0.01 0.10080645161290322 31 ago 2018 9.92 0 0 30 ago 2018 9.92 0 0 29 ago 2018 9.92 -0.01 -0.10070493454179255 28 ago 2018 9.93 -0.01 -0.1006036217303823 27 ago 2018 9.94 0.02 0.20161290322580644 24 ago 2018 9.92 0 0 23 ago 2018 9.92 0.01 0.10090817356205853 22 ago 2018 9.91 0 0 21 ago 2018 9.91 0 0 20 ago 2018 9.91 0 0 17 ago 2018 9.91 0.02 0.20222446916076844 16 ago 2018 9.89 -0.01 -0.10101010101010101 14 ago 2018 9.9 -0.01 -0.10090817356205853 13 ago 2018 9.91 0 0 10 ago 2018 9.91 0.02 0.20222446916076844 09 ago 2018 9.89 0.01 0.10121457489878542 08 ago 2018 9.88 0.02 0.2028397565922921 07 ago 2018 9.86 -0.02 -0.20242914979757085 06 ago 2018 9.88 0.02 0.2028397565922921 03 ago 2018 9.86 0 0 02 ago 2018 9.86 -0.02 -0.20242914979757085 01 ago 2018 9.88 -0.02 -0.20202020202020202 31 jul 2018 9.9 0.01 0.10111223458038422 30 jul 2018 9.89 0.01 0.10121457489878542 27 jul 2018 9.88 0.01 0.10131712259371833 26 jul 2018 9.87 0.02 0.20304568527918782 25 jul 2018 9.85 0.02 0.2034587995930824 24 jul 2018 9.83 0 0 23 jul 2018 9.83 0.01 0.10183299389002037 20 jul 2018 9.82 0.02 0.20408163265306123 19 jul 2018 9.8 0.01 0.10214504596527069 18 jul 2018 9.79 0.01 0.10224948875255624 17 jul 2018 9.78 -0.01 -0.10214504596527069 16 jul 2018 9.79 0.01 0.10224948875255624 13 jul 2018 9.78 0.01 0.1023541453428864 12 jul 2018 9.77 0 0 11 jul 2018 9.77 -0.01 -0.10224948875255624 10 jul 2018 9.78 0 0 09 jul 2018 9.78 0 0 06 jul 2018 9.78 0 0 05 jul 2018 9.78 -0.02 -0.20408163265306123 04 jul 2018 9.8 0 0 03 jul 2018 9.8 -0.02 -0.20366598778004075 02 jul 2018 9.82 0 0 29 jun 2018 9.82 -0.01 -0.1017293997965412 28 jun 2018 9.83 -0.01 -0.1016260162601626 27 jun 2018 9.84 -0.01 -0.10152284263959391 26 jun 2018 9.85 -0.01 -0.10141987829614604 25 jun 2018 9.86 0 0 22 jun 2018 9.86 0 0 21 jun 2018 9.86 -0.02 -0.20242914979757085 20 jun 2018 9.88 -0.01 -0.10111223458038422 19 jun 2018 9.89 -0.01 -0.10101010101010101 18 jun 2018 9.9 0.01 0.10111223458038422 15 jun 2018 9.89 0 0 14 jun 2018 9.89 0 0 13 jun 2018 9.89 0 0 12 jun 2018 9.89 -0.01 -0.10101010101010101 11 jun 2018 9.9 0 0 08 jun 2018 9.9 0.01 0.10111223458038422 07 jun 2018 9.89 0 0 06 jun 2018 9.89 -0.01 -0.10101010101010101 05 jun 2018 9.9 -0.01 -0.10090817356205853 04 jun 2018 9.91 -0.02 -0.2014098690835851 01 jun 2018 9.93 -0.01 -0.1006036217303823 31 may 2018 9.94 -0.01 -0.10050251256281408 30 may 2018 9.95 -0.01 -0.10040160642570281 29 may 2018 9.96 0.01 0.10050251256281408 28 may 2018 9.95 0.01 0.1006036217303823 25 may 2018 9.94 0.02 0.20161290322580644 24 may 2018 9.92 0 0 23 may 2018 9.92 0.02 0.20202020202020202 22 may 2018 9.9 0.01 0.10111223458038422 18 may 2018 9.89 -0.01 -0.10101010101010101 17 may 2018 9.9 -0.01 -0.10090817356205853 16 may 2018 9.91 -0.02 -0.2014098690835851 15 may 2018 9.93 -0.01 -0.1006036217303823 14 may 2018 9.94 0.01 0.10070493454179255 11 may 2018 9.93 0.05 0.5060728744939271 09 may 2018 9.88 -0.05 -0.5035246727089627 08 may 2018 9.93 -0.03 -0.30120481927710846 07 may 2018 9.96 -0.01 -0.10030090270812438 04 may 2018 9.97 -0.02 -0.2002002002002002 03 may 2018 9.99 -0.01 -0.1 02 may 2018 10 -0.01 -0.0999000999000999 30 abr 2018 10.01 0.01 0.1 27 abr 2018 10 0.01 0.1001001001001001 26 abr 2018 9.99 0 0 25 abr 2018 9.99 -0.04 -0.3988035892323031 24 abr 2018 10.03 0 0 23 abr 2018 10.03 -0.03 -0.2982107355864811 20 abr 2018 10.06 -0.02 -0.1984126984126984 19 abr 2018 10.08 -0.02 -0.19801980198019803 18 abr 2018 10.1 -0.01 -0.09891196834817013 17 abr 2018 10.11 0 0 16 abr 2018 10.11 -0.01 -0.09881422924901186 13 abr 2018 10.12 -0.01 -0.09871668311944719 12 abr 2018 10.13 -0.01 -0.09861932938856016 11 abr 2018 10.14 0.01 0.09871668311944719 10 abr 2018 10.13 0 0 09 abr 2018 10.13 0.02 0.19782393669634027 06 abr 2018 10.11 0 0 05 abr 2018 10.11 -0.01 -0.09881422924901186 04 abr 2018 10.12 -0.01 -0.09871668311944719 03 abr 2018 10.13 0.01 0.09881422924901186 29 mar 2018 10.12 0 0 28 mar 2018 10.12 0.03 0.29732408325074333 27 mar 2018 10.09 0.03 0.2982107355864811 26 mar 2018 10.06 -0.03 -0.29732408325074333 23 mar 2018 10.09 -0.02 -0.19782393669634027 22 mar 2018 10.11 0.02 0.19821605550049554 21 mar 2018 10.09 -0.02 -0.19782393669634027 20 mar 2018 10.11 -0.02 -0.19743336623889438 19 mar 2018 10.13 -0.02 -0.19704433497536947 16 mar 2018 10.15 0 0 15 mar 2018 10.15 0.01 0.09861932938856016 14 mar 2018 10.14 0 0 13 mar 2018 10.14 0 0 12 mar 2018 10.14 0 0 09 mar 2018 10.14 0 0 08 mar 2018 10.14 -0.02 -0.1968503937007874 07 mar 2018 10.16 0 0 06 mar 2018 10.16 -0.01 -0.09832841691248771 05 mar 2018 10.17 -0.01 -0.09823182711198428 02 mar 2018 10.18 0 0 01 mar 2018 10.18 0.01 0.09832841691248771 28 feb 2018 10.17 -0.01 -0.09823182711198428 27 feb 2018 10.18 0 0 26 feb 2018 10.18 0.01 0.09832841691248771 23 feb 2018 10.17 0.01 0.0984251968503937 22 feb 2018 10.16 -0.02 -0.19646365422396855 21 feb 2018 10.18 0.01 0.09832841691248771 20 feb 2018 10.17 0 0 19 feb 2018 10.17 0.01 0.0984251968503937 16 feb 2018 10.16 0.01 0.09852216748768473 15 feb 2018 10.15 -0.02 -0.19665683382497542 14 feb 2018 10.17 -0.01 -0.09823182711198428 13 feb 2018 10.18 0.02 0.1968503937007874 12 feb 2018 10.16 -0.03 -0.2944062806673209 09 feb 2018 10.19 -0.03 -0.29354207436399216 08 feb 2018 10.22 -0.02 -0.1953125 07 feb 2018 10.24 -0.02 -0.1949317738791423 06 feb 2018 10.26 0.01 0.0975609756097561 05 feb 2018 10.25 0.02 0.19550342130987292 02 feb 2018 10.23 -0.07 -0.6796116504854369 01 feb 2018 10.3 -0.01 -0.09699321047526673 31 ene 2018 10.31 0 0 30 ene 2018 10.31 -0.01 -0.09689922480620156 29 ene 2018 10.32 -0.02 -0.19342359767891681 26 ene 2018 10.34 0 0 25 ene 2018 10.34 -0.01 -0.0966183574879227 24 ene 2018 10.35 0 0 23 ene 2018 10.35 0.01 0.09671179883945841 22 ene 2018 10.34 0.05 0.4859086491739553 19 ene 2018 10.29 -0.06 -0.5797101449275363 18 ene 2018 10.35 0 0 17 ene 2018 10.35 -0.01 -0.09652509652509653 16 ene 2018 10.36 0.01 0.0966183574879227 15 ene 2018 10.35 0 0 12 ene 2018 10.35 0.01 0.09671179883945841 11 ene 2018 10.34 0 0 10 ene 2018 10.34 -0.01 -0.0966183574879227 09 ene 2018 10.35 0 0 08 ene 2018 10.35 0.01 0.09671179883945841 05 ene 2018 10.34 0.01 0.0968054211035818 04 ene 2018 10.33 0 0 03 ene 2018 10.33 0 0 02 ene 2018 10.33 0.01 0.09689922480620156 29 dic 2017 10.32 0 0 28 dic 2017 10.32 0.01 0.09699321047526673 27 dic 2017 10.31 0 0 22 dic 2017 10.31 -0.01 -0.09689922480620156 21 dic 2017 10.32 0 0 20 dic 2017 10.32 -0.01 -0.0968054211035818 19 dic 2017 10.33 -0.01 -0.09671179883945841 18 dic 2017 10.34 0 0 15 dic 2017 10.34 0.01 0.0968054211035818 14 dic 2017 10.33 0.01 0.09689922480620156 13 dic 2017 10.32 -0.01 -0.0968054211035818 12 dic 2017 10.33 0 0 11 dic 2017 10.33 0 0 08 dic 2017 10.33 0 0 07 dic 2017 10.33 -0.01 -0.09671179883945841 06 dic 2017 10.34 0.01 0.0968054211035818 05 dic 2017 10.33 0 0 04 dic 2017 10.33 0 0 01 dic 2017 10.33 -0.01 -0.09671179883945841 30 nov 2017 10.34 -0.01 -0.0966183574879227 29 nov 2017 10.35 0 0 28 nov 2017 10.35 0 0 27 nov 2017 10.35 0 0 24 nov 2017 10.35 0 0 23 nov 2017 10.35 0.01 0.09671179883945841 22 nov 2017 10.34 -0.01 -0.0966183574879227 21 nov 2017 10.35 0.01 0.09671179883945841 20 nov 2017 10.34 0.01 0.0968054211035818 17 nov 2017 10.33 0 0 16 nov 2017 10.33 0 0 15 nov 2017 10.33 0 0 14 nov 2017 10.33 0 0 13 nov 2017 10.33 -0.01 -0.09671179883945841 10 nov 2017 10.34 -0.03 -0.2892960462873674 09 nov 2017 10.37 0 0 08 nov 2017 10.37 -0.01 -0.09633911368015415 07 nov 2017 10.38 0 0 06 nov 2017 10.38 0 0 03 nov 2017 10.38 0.01 0.09643201542912247 02 nov 2017 10.37 0 0 31 oct 2017 10.37 -0.04 -0.38424591738712777 30 oct 2017 10.41 0.02 0.19249278152069296 27 oct 2017 10.39 0.04 0.3864734299516908 26 oct 2017 10.35 0 0 25 oct 2017 10.35 -0.01 -0.09652509652509653 24 oct 2017 10.36 0 0 23 oct 2017 10.36 0 0 20 oct 2017 10.36 -0.02 -0.1926782273603083 19 oct 2017 10.38 0.01 0.09643201542912247 18 oct 2017 10.37 -0.01 -0.09633911368015415 17 oct 2017 10.38 0 0 16 oct 2017 10.38 0.01 0.09643201542912247 13 oct 2017 10.37 0.01 0.09652509652509653 12 oct 2017 10.36 0.01 0.0966183574879227 11 oct 2017 10.35 0.02 0.1936108422071636 10 oct 2017 10.33 0.01 0.09689922480620156 09 oct 2017 10.32 0 0 06 oct 2017 10.32 -0.01 -0.0968054211035818 05 oct 2017 10.33 0 0 04 oct 2017 10.33 0.01 0.09689922480620156 03 oct 2017 10.32 0 0 02 oct 2017 10.32 0 0 29 sept 2017 10.32 0.01 0.09699321047526673 28 sept 2017 10.31 -0.02 -0.1936108422071636 27 sept 2017 10.33 -0.08 -0.7684918347742555 26 sept 2017 10.41 0.05 0.4826254826254826 25 sept 2017 10.36 0.02 0.19342359767891681 22 sept 2017 10.34 0 0 21 sept 2017 10.34 -0.02 -0.19305019305019305 20 sept 2017 10.36 0 0 19 sept 2017 10.36 0 0 18 sept 2017 10.36 0 0 15 sept 2017 10.36 0 0 14 sept 2017 10.36 -0.01 -0.09643201542912247 13 sept 2017 10.37 -0.01 -0.09633911368015415 12 sept 2017 10.38 -0.02 -0.19230769230769232 11 sept 2017 10.4 -0.01 -0.09606147934678194 08 sept 2017 10.41 0.02 0.19249278152069296 07 sept 2017 10.39 0.01 0.09633911368015415 06 sept 2017 10.38 0.02 0.19305019305019305 05 sept 2017 10.36 0 0 04 sept 2017 10.36 0.01 0.0966183574879227 01 sept 2017 10.35 0 0 31 ago 2017 10.35 0 0 30 ago 2017 10.35 0 0 29 ago 2017 10.35 0.02 0.1936108422071636 28 ago 2017 10.33 0.01 0.09689922480620156 25 ago 2017 10.32 0 0 24 ago 2017 10.32 0.01 0.09699321047526673 23 ago 2017 10.31 0 0 22 ago 2017 10.31 -0.05 -0.4826254826254826 21 ago 2017 10.36 0.05 0.48496605237633367 18 ago 2017 10.31 0.02 0.19436345966958213 17 ago 2017 10.29 0.01 0.09727626459143969 16 ago 2017 10.28 -0.01 -0.09718172983479106 14 ago 2017 10.29 0 0 11 ago 2017 10.29 0 0 10 ago 2017 10.29 0 0 09 ago 2017 10.29 0 0 08 ago 2017 10.29 0.01 0.09727626459143969 07 ago 2017 10.28 -0.01 -0.09718172983479106 04 ago 2017 10.29 0.01 0.09727626459143969 03 ago 2017 10.28 0 0 02 ago 2017 10.28 0.02 0.1949317738791423 01 ago 2017 10.26 0.01 0.0975609756097561 31 jul 2017 10.25 0.01 0.09765625 28 jul 2017 10.24 0 0 27 jul 2017 10.24 0.01 0.09775171065493646 26 jul 2017 10.23 -0.01 -0.09765625 25 jul 2017 10.24 -0.01 -0.0975609756097561 24 jul 2017 10.25 0 0 21 jul 2017 10.25 0.02 0.19550342130987292 20 jul 2017 10.23 0 0 19 jul 2017 10.23 0.01 0.09784735812133072 18 jul 2017 10.22 0.01 0.0979431929480901 17 jul 2017 10.21 0.01 0.09803921568627451 14 jul 2017 10.2 0.01 0.09813542688910697 13 jul 2017 10.19 0.01 0.09823182711198428 12 jul 2017 10.18 0.02 0.1968503937007874 11 jul 2017 10.16 0.01 0.09852216748768473 10 jul 2017 10.15 0.01 0.09861932938856016 07 jul 2017 10.14 -0.01 -0.09852216748768473 06 jul 2017 10.15 -0.01 -0.0984251968503937 05 jul 2017 10.16 0 0 04 jul 2017 10.16 -0.01 -0.09832841691248771 03 jul 2017 10.17 -0.01 -0.09823182711198428 30 jun 2017 10.18 -0.01 -0.09813542688910697 29 jun 2017 10.19 -0.01 -0.09803921568627451 28 jun 2017 10.2 -0.02 -0.19569471624266144 27 jun 2017 10.22 0 0 26 jun 2017 10.22 0.01 0.0979431929480901 22 jun 2017 10.21 -0.02 -0.19550342130987292 21 jun 2017 10.23 0.01 0.09784735812133072 20 jun 2017 10.22 -0.01 -0.09775171065493646 19 jun 2017 10.23 0.01 0.09784735812133072 16 jun 2017 10.22 0 0 15 jun 2017 10.22 0.01 0.0979431929480901 14 jun 2017 10.21 0.01 0.09803921568627451 13 jun 2017 10.2 0 0 12 jun 2017 10.2 -0.05 -0.4878048780487805 09 jun 2017 10.25 0.04 0.3917727717923604 08 jun 2017 10.21 -0.01 -0.09784735812133072 07 jun 2017 10.22 0 0 06 jun 2017 10.22 0.03 0.2944062806673209 02 jun 2017 10.19 -0.04 -0.39100684261974583 01 jun 2017 10.23 0.06 0.5899705014749262 31 may 2017 10.17 0 0 30 may 2017 10.17 0.01 0.0984251968503937 29 may 2017 10.16 -0.05 -0.48971596474045054 26 may 2017 10.21 0.07 0.6903353057199211 24 may 2017 10.14 -0.01 -0.09852216748768473 23 may 2017 10.15 0 0 22 may 2017 10.15 0.01 0.09861932938856016 19 may 2017 10.14 -0.01 -0.09852216748768473 18 may 2017 10.15 0 0 17 may 2017 10.15 0.02 0.19743336623889438 16 may 2017 10.13 0 0 15 may 2017 10.13 0.02 0.19782393669634027 12 may 2017 10.11 -0.01 -0.09881422924901186 11 may 2017 10.12 0 0 10 may 2017 10.12 0 0 09 may 2017 10.12 -0.01 -0.09871668311944719 08 may 2017 10.13 0.02 0.19782393669634027 05 may 2017 10.11 -0.01 -0.09881422924901186 04 may 2017 10.12 -0.01 -0.09871668311944719 03 may 2017 10.13 0.01 0.09881422924901186 02 may 2017 10.12 0 0 28 abr 2017 10.12 0 0 27 abr 2017 10.12 0 0 26 abr 2017 10.12 0 0 25 abr 2017 10.12 0.01 0.09891196834817013 24 abr 2017 10.11 -0.01 -0.09881422924901186 21 abr 2017 10.12 0.01 0.09891196834817013 20 abr 2017 10.11 -0.01 -0.09881422924901186 19 abr 2017 10.12 0.01 0.09891196834817013 18 abr 2017 10.11 0 0 13 abr 2017 10.11 0.02 0.19821605550049554 12 abr 2017 10.09 0.01 0.0992063492063492 11 abr 2017 10.08 0.01 0.09930486593843098 10 abr 2017 10.07 -0.02 -0.19821605550049554 07 abr 2017 10.09 0.01 0.0992063492063492 06 abr 2017 10.08 -0.01 -0.09910802775024777 05 abr 2017 10.09 0 0 04 abr 2017 10.09 0.02 0.19860973187686196 03 abr 2017 10.07 0.01 0.09940357852882704 31 mar 2017 10.06 0 0 30 mar 2017 10.06 0 0 29 mar 2017 10.06 0 0 28 mar 2017 10.06 -0.05 -0.49455984174085066 27 mar 2017 10.11 0.07 0.6972111553784861 24 mar 2017 10.04 0 0 23 mar 2017 10.04 0.01 0.09970089730807577 22 mar 2017 10.03 0.01 0.0998003992015968 21 mar 2017 10.02 0.02 0.2 20 mar 2017 10 0.02 0.20040080160320642 17 mar 2017 9.98 0.01 0.10030090270812438 16 mar 2017 9.97 0.03 0.30181086519114686 15 mar 2017 9.94 0.01 0.10070493454179255 14 mar 2017 9.93 -0.01 -0.1006036217303823 13 mar 2017 9.94 0.03 0.30272452068617556 10 mar 2017 9.91 -0.02 -0.2014098690835851 09 mar 2017 9.93 -0.02 -0.20100502512562815 08 mar 2017 9.95 -0.02 -0.20060180541624875 07 mar 2017 9.97 -0.01 -0.10020040080160321 06 mar 2017 9.98 0 0 03 mar 2017 9.98 -0.01 -0.1001001001001001 02 mar 2017 9.99 -0.01 -0.1 01 mar 2017 10 -0.03 -0.29910269192422734 28 feb 2017 10.03 0 0 27 feb 2017 10.03 0.01 0.0998003992015968 24 feb 2017 10.02 0.02 0.2 23 feb 2017 10 0 0 22 feb 2017 10 0 0 21 feb 2017 10 -- -- BGF Asian Tiger Bond Fund Fecha de lanzamiento de la serie 22-feb-2017 Fecha a fin de mes Rentabilidad mensual 28 feb 2017 -- 31 mar 2017 0.299103 30 abr 2017 0.596421 31 may 2017 0.494071 30 jun 2017 0.098328 31 jul 2017 0.687623 31 ago 2017 0.97561 30 sept 2017 -0.289855 31 oct 2017 0.484496 30 nov 2017 -0.289296 31 dic 2017 -0.193424 31 ene 2018 -0.096899 28 feb 2018 -1.357905 31 mar 2018 -0.491642 30 abr 2018 -1.086957 31 may 2018 -0.699301 30 jun 2018 -1.207243 31 jul 2018 0.814664 31 ago 2018 0.20202 30 sept 2018 -0.201613 31 oct 2018 -1.818182 30 nov 2018 0 31 dic 2018 1.234568 31 ene 2019 2.03252 28 feb 2019 0.796813 31 mar 2019 2.272727 30 abr 2019 0 31 may 2019 0.772947 30 jun 2019 1.150527 31 jul 2019 0.56872 31 ago 2019 1.225259 30 sept 2019 -0.558659 31 oct 2019 0.280899 30 nov 2019 0.093371 31 dic 2019 0.373134 31 ene 2020 0.929368 29 feb 2020 0.736648 31 mar 2020 -8.318099 30 abr 2020 2.093719 31 may 2020 2.539063 30 jun 2020 2.380952 31 jul 2020 2.511628 31 ago 2020 0.816697 30 sept 2020 -0.90009 31 oct 2020 0 30 nov 2020 1.907357 31 dic 2020 1.247772 31 ene 2021 0.088028 28 feb 2021 -0.703606 31 mar 2021 -0.88574 30 abr 2021 0.089366 31 may 2021 0.625 30 jun 2021 0 31 jul 2021 -1.597161 31 ago 2021 1.713255 30 sept 2021 -2.836879 31 oct 2021 -3.10219 30 nov 2021 -0.376648 31 dic 2021 -0.378072 31 ene 2022 -3.225806 28 feb 2022 -2.745098 31 mar 2022 -2.520161 30 abr 2022 -2.37849 31 may 2022 -0.95339 30 jun 2022 -2.994652 31 jul 2022 -0.551268 31 ago 2022 -0.554324 30 sept 2022 -4.459309 31 oct 2022 -4.434072 30 nov 2022 4.395604 31 dic 2022 1.988304 31 ene 2023 3.09633 28 feb 2023 -1.557286 31 mar 2023 0.451977 30 abr 2023 0.674916 31 may 2023 -1.22905 30 jun 2023 0 31 jul 2023 -0.113122 31 ago 2023 -1.132503 30 sept 2023 -1.489118 31 oct 2023 -0.581395 30 nov 2023 3.625731 31 dic 2023 2.934537 31 ene 2024 0.767544 29 feb 2024 0.108814