BSF BlackRock Systematic Style Factor Fund
El Fondo trata de obtener una rentabilidad absoluta positiva a través de una combinación de crecimiento del capital y rendimientos de sus inversiones al margen de las condiciones del mercado. El Fondo ofrecerá exposición a varios estilos de inversión, incluyendo, (i) Valor: centrado en instrumentos aparentemente baratos, a fin de obtener una rentabilidad superior a la de los activos caros; (ii) Momentum: centrado en inversiones con una rentabilidad a medio plazo relativamente fuerte, a fin de beneficiarse de la reciente rentabilidad relativa de un activo que continúa a corto plazo; (iii) Carry: centrado en inversiones de alto rendimiento, a fin de beneficiarse de las rentabilidades de estos activos superiores a las de los activos de menor rendimiento; y (iv) Defensivo: centrado en inversiones con características de bajo riesgo, a fin de beneficiarse de la tendencia de los activos de bajo riesgo y alta calidad para generar rentabilidades ajustadas al riesgo superiores a las de los activos de mayor riesgo y baja calidad. El Fondo invertirá en todo el mundo en cualquiera o la totalidad de las siguientes clases de activos: valores de renta variable (p. ej., acciones), otros valores relacionados con renta variable, valores de renta fija (p. ej., bonos), otros valores relacionados con renta fija, instrumentos del mercado monetario autorizados (p. ej., instrumentos de deuda con vencimientos a corto plazo), valores respaldados por hipotecas (MBS) (es decir, valores financieros respaldados por flujos de efectivo derivados de deuda), depósitos autorizados, tesorería y otros fondos.
Activos netos del Fondo
USD 147.597.706
Fecha de lanzamiento de la serie
14 dic 2016
Fecha de lanzamiento del fondo
29 feb 2016
Share Class Currency
GBP
Divisa base
USD
Clase de activo
Multiactivo
Índice de referencia de comparación 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,95%
ISIN
LU1532729727
Comisión total
0,55%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 10.000.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Multistrategy GBP
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BSSI2GB
SEDOL
BYZN9P9
BSF BlackRock Systematic Style Factor Fund
Inception Date
14 dic 2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
-
Shares Outstanding
-
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
101.86
-0.53
-0.5176286746752613
27 mar 2024
102.39
0.29
0.2840352595494613
26 mar 2024
102.1
0.48
0.47234796299940957
25 mar 2024
101.62
-0.08
-0.07866273352999016
22 mar 2024
101.7
0.18
0.1773049645390071
21 mar 2024
101.52
0.14
0.13809429867824027
20 mar 2024
101.38
0.13
0.12839506172839507
19 mar 2024
101.25
0.61
0.606120826709062
18 mar 2024
100.64
0.36
0.35899481451934584
15 mar 2024
100.28
-0.05
-0.0498355427090601
14 mar 2024
100.33
0.45
0.4505406487785342
13 mar 2024
99.88
0.15
0.1504060964604432
12 mar 2024
99.73
0.38
0.3824861600402617
11 mar 2024
99.35
-0.25
-0.25100401606425704
08 mar 2024
99.6
-0.09
-0.09027986758952754
07 mar 2024
99.69
-0.27
-0.27010804321728693
06 mar 2024
99.96
0.04
0.040032025620496396
05 mar 2024
99.92
0.02
0.02002002002002002
04 mar 2024
99.9
0.05
0.0500751126690035
01 mar 2024
99.85
0.37
0.3719340570969039
29 feb 2024
99.48
-0.52
-0.52
28 feb 2024
100
0.26
0.2606777621816723
27 feb 2024
99.74
-0.16
-0.16016016016016016
26 feb 2024
99.9
0.27
0.27100271002710025
23 feb 2024
99.63
0.39
0.39298669891172916
22 feb 2024
99.24
0.47
0.47585299179912927
21 feb 2024
98.77
0.61
0.6214343928280358
20 feb 2024
98.16
-0.21
-0.21347971942665447
19 feb 2024
98.37
0.02
0.020335536349771224
16 feb 2024
98.35
-0.12
-0.12186452726718798
15 feb 2024
98.47
-0.49
-0.49514955537590943
14 feb 2024
98.96
-0.66
-0.6625175667536639
13 feb 2024
99.62
0.5
0.5044390637610977
12 feb 2024
99.12
0.16
0.16168148746968472
09 feb 2024
98.96
-0.13
-0.13119386416389142
08 feb 2024
99.09
0.15
0.15160703456640387
07 feb 2024
98.94
0.07
0.07080004045716598
06 feb 2024
98.87
-0.13
-0.13131313131313133
05 feb 2024
99
0.38
0.3853173798418171
02 feb 2024
98.62
0.15
0.15233065908398497
01 feb 2024
98.47
-0.15
-0.15209896572703305
31 ene 2024
98.62
0.4
0.4072490327835471
30 ene 2024
98.22
0.18
0.1835985312117503
29 ene 2024
98.04
0.52
0.5332239540607056
26 ene 2024
97.52
-0.71
-0.7227934439580577
25 ene 2024
98.23
0.14
0.14272606789682946
24 ene 2024
98.09
-0.25
-0.254220052877771
23 ene 2024
98.34
-0.71
-0.7168096920747098
22 ene 2024
99.05
0.47
0.47677013593020895
19 ene 2024
98.58
0.34
0.34609120521172637
18 ene 2024
98.24
0.73
0.748641165008717
17 ene 2024
97.51
0.46
0.4739824832560536
16 ene 2024
97.05
0.03
0.030921459492888066
15 ene 2024
97.02
0.39
0.40360136603539276
12 ene 2024
96.63
0.22
0.22819209625557516
11 ene 2024
96.41
0.36
0.3748047891723061
10 ene 2024
96.05
0.68
0.7130124777183601
09 ene 2024
95.37
-0.23
-0.2405857740585774
08 ene 2024
95.6
0.33
0.3463839613729401
05 ene 2024
95.27
0.21
0.22091310751104565
04 ene 2024
95.06
0.8
0.8487163165711861
03 ene 2024
94.26
0.26
0.2765957446808511
02 ene 2024
94
0.05
0.05321979776476849
29 dic 2023
93.95
0.16
0.170593879944557
28 dic 2023
93.79
-0.32
-0.34002762724471364
27 dic 2023
94.11
-0.39
-0.4126984126984127
22 dic 2023
94.5
-0.14
-0.14792899408284024
21 dic 2023
94.64
-0.1
-0.10555203715431707
20 dic 2023
94.74
0.35
0.37080199173641276
19 dic 2023
94.39
-0.18
-0.1903352014380882
18 dic 2023
94.57
-0.46
-0.48405766600021044
15 dic 2023
95.03
-0.08
-0.08411313216275891
14 dic 2023
95.11
-2.2
-2.260815949028877
13 dic 2023
97.31
0.08
0.08227913195515787
12 dic 2023
97.23
0.44
0.4545924165719599
11 dic 2023
96.79
0.82
0.8544336771907888
08 dic 2023
95.97
-0.53
-0.5492227979274611
07 dic 2023
96.5
-0.4
-0.41279669762641896
06 dic 2023
96.9
0.23
0.23792283024723285
05 dic 2023
96.67
0.19
0.19693200663349916
04 dic 2023
96.48
-0.54
-0.5565862708719852
01 dic 2023
97.02
0.17
0.17552916881775943
30 nov 2023
96.85
0.08
0.08267024904412525
29 nov 2023
96.77
0.01
0.010334849111202976
28 nov 2023
96.76
0.3
0.3110097449720091
27 nov 2023
96.46
0.01
0.010368066355624676
24 nov 2023
96.45
0.23
0.2390355435460403
23 nov 2023
96.22
0.12
0.12486992715920915
22 nov 2023
96.1
0.18
0.18765638031693077
21 nov 2023
95.92
-0.36
-0.3739094308267553
20 nov 2023
96.28
-0.31
-0.3209441971218553
17 nov 2023
96.59
0.37
0.3845354396175431
16 nov 2023
96.22
-0.31
-0.32114368590075626
15 nov 2023
96.53
-0.6
-0.6177288170493154
14 nov 2023
97.13
-0.85
-0.8675239844866299
13 nov 2023
97.98
0.39
0.3996311097448509
10 nov 2023
97.59
1.16
1.2029451415534584
09 nov 2023
96.43
0.26
0.27035458043048766
08 nov 2023
96.17
0.13
0.13536026655560182
07 nov 2023
96.04
0.05
0.05208875924575477
06 nov 2023
95.99
0.02
0.02083984578514119
03 nov 2023
95.97
-0.89
-0.9188519512698741
02 nov 2023
96.86
-0.06
-0.06190672719768882
31 oct 2023
96.92
-0.59
-0.6050661470618398
30 oct 2023
97.51
0.35
0.36023054755043227
27 oct 2023
97.16
-0.13
-0.13362113269606332
26 oct 2023
97.29
0.01
0.010279605263157895
25 oct 2023
97.28
0.39
0.4025183197440396
24 oct 2023
96.89
-0.58
-0.5950548886836976
23 oct 2023
97.47
0.6
0.6193868070610096
20 oct 2023
96.87
-0.07
-0.07220961419434702
19 oct 2023
96.94
-0.18
-0.18533772652388797
18 oct 2023
97.12
0.24
0.2477291494632535
17 oct 2023
96.88
-0.35
-0.3599712023038157
16 oct 2023
97.23
-0.22
-0.22575679835813237
13 oct 2023
97.45
-0.05
-0.05128205128205128
12 oct 2023
97.5
0.78
0.8064516129032258
11 oct 2023
96.72
0.11
0.11385984887692785
10 oct 2023
96.61
0.38
0.39488724929855556
09 oct 2023
96.23
-0.56
-0.5785721665461308
06 oct 2023
96.79
0.63
0.6551580698835274
05 oct 2023
96.16
0.49
0.5121772760530992
04 oct 2023
95.67
-0.67
-0.6954536018268632
03 oct 2023
96.34
0.31
0.3228157867333125
02 oct 2023
96.03
0.51
0.5339195979899497
29 sept 2023
95.52
-0.82
-0.8511521694000416
28 sept 2023
96.34
0.36
0.37507814127943323
27 sept 2023
95.98
0.28
0.29258098223615464
26 sept 2023
95.7
-0.48
-0.4990642545227698
25 sept 2023
96.18
0.67
0.7014972254214218
22 sept 2023
95.51
0.04
0.041897978422541116
21 sept 2023
95.47
0.39
0.41018090029448884
20 sept 2023
95.08
-0.04
-0.04205214465937763
19 sept 2023
95.12
0.36
0.3799071338117349
18 sept 2023
94.76
0.34
0.3600932005930947
15 sept 2023
94.42
-0.03
-0.03176283748014823
14 sept 2023
94.45
-0.13
-0.13744977796574329
13 sept 2023
94.58
-0.46
-0.484006734006734
12 sept 2023
95.04
0.14
0.1475237091675448
11 sept 2023
94.9
-0.11
-0.11577728660141037
08 sept 2023
95.01
0.28
0.2955769027763116
07 sept 2023
94.73
-0.05
-0.05275374551593163
06 sept 2023
94.78
0.49
0.5196733481811433
05 sept 2023
94.29
0.1
0.10616838305552606
04 sept 2023
94.19
0.32
0.3408969851922872
01 sept 2023
93.87
0.14
0.14936519790888722
31 ago 2023
93.73
-0.05
-0.05331627212625293
30 ago 2023
93.78
0.21
0.22443090734209684
29 ago 2023
93.57
-0.1
-0.10675776662752215
28 ago 2023
93.67
0.42
0.450402144772118
25 ago 2023
93.25
0.13
0.13960481099656358
24 ago 2023
93.12
0.01
0.01073998496402105
23 ago 2023
93.11
-0.62
-0.6614744478822149
22 ago 2023
93.73
0.35
0.3748125937031484
21 ago 2023
93.38
0.23
0.24691358024691357
18 ago 2023
93.15
0.14
0.15052144930652617
17 ago 2023
93.01
-0.05
-0.05372877713303245
16 ago 2023
93.06
0.94
1.0204081632653061
14 ago 2023
92.12
0.01
0.010856584518510477
11 ago 2023
92.11
0.48
0.5238459019971625
10 ago 2023
91.63
0.24
0.2626107889265784
09 ago 2023
91.39
-0.44
-0.47914624850266796
08 ago 2023
91.83
0.29
0.316801398295827
07 ago 2023
91.54
1.15
1.272264631043257
04 ago 2023
90.39
-0.41
-0.45154185022026433
03 ago 2023
90.8
-0.42
-0.46042534531900897
02 ago 2023
91.22
0.3
0.32996040475142985
01 ago 2023
90.92
0.63
0.6977516890021044
31 jul 2023
90.29
-0.23
-0.2540874944763588
28 jul 2023
90.52
-0.13
-0.14340871483728626
27 jul 2023
90.65
0.19
0.21003758567322572
26 jul 2023
90.46
0.08
0.08851515822084532
25 jul 2023
90.38
-0.14
-0.15466195315952275
24 jul 2023
90.52
-0.1
-0.11035091591260207
21 jul 2023
90.62
0.06
0.06625441696113074
20 jul 2023
90.56
-0.15
-0.1653621430933745
19 jul 2023
90.71
-0.53
-0.5808855765015344
18 jul 2023
91.24
0.11
0.12070668276089104
17 jul 2023
91.13
0.3
0.3302873499944952
14 jul 2023
90.83
-0.1
-0.10997470581766194
13 jul 2023
90.93
-0.11
-0.12082601054481547
12 jul 2023
91.04
-0.51
-0.5570726379027854
11 jul 2023
91.55
-0.08
-0.08730765033286042
10 jul 2023
91.63
0.14
0.1530221882172915
07 jul 2023
91.49
-0.21
-0.22900763358778625
06 jul 2023
91.7
0.35
0.3831417624521073
05 jul 2023
91.35
0.07
0.07668711656441718
04 jul 2023
91.28
-0.24
-0.26223776223776224
03 jul 2023
91.52
-0.16
-0.17452006980802792
30 jun 2023
91.68
0.31
0.33927985115464593
29 jun 2023
91.37
-0.23
-0.25109170305676853
28 jun 2023
91.6
0.12
0.13117621337997376
27 jun 2023
91.48
-0.42
-0.45701849836779107
26 jun 2023
91.9
0.45
0.4920721705850191
22 jun 2023
91.45
0.07
0.07660319544758153
21 jun 2023
91.38
0.26
0.2853380158033363
20 jun 2023
91.12
0.59
0.6517176626532641
19 jun 2023
90.53
0.21
0.2325066430469442
16 jun 2023
90.32
0.06
0.06647462884998892
15 jun 2023
90.26
0.18
0.19982238010657194
14 jun 2023
90.08
0.45
0.5020640410576815
13 jun 2023
89.63
0
0
12 jun 2023
89.63
0.04
0.04464784016073223
09 jun 2023
89.59
0.03
0.033497096918267084
08 jun 2023
89.56
0.29
0.3248571748627758
07 jun 2023
89.27
-0.19
-0.2123854236530293
06 jun 2023
89.46
0.05
0.05592215635834918
05 jun 2023
89.41
-0.17
-0.18977450323732975
02 jun 2023
89.58
-0.37
-0.4113396331295164
01 jun 2023
89.95
0.87
0.9766502020655591
31 may 2023
89.08
-0.1
-0.11213276519398968
30 may 2023
89.18
0.27
0.3036778765043302
26 may 2023
88.91
0.21
0.23675310033821872
25 may 2023
88.7
0.16
0.1807092839394624
24 may 2023
88.54
0.41
0.4652218313854533
23 may 2023
88.13
-0.82
-0.9218662169758292
22 may 2023
88.95
0.08
0.0900191290649263
19 may 2023
88.87
-0.64
-0.7150039101776338
17 may 2023
89.51
-0.18
-0.20069126992975805
16 may 2023
89.69
0.68
0.7639591057184586
15 may 2023
89.01
-0.04
-0.044918585064570464
12 may 2023
89.05
0.24
0.2702398378560973
11 may 2023
88.81
0.05
0.05633168093735917
10 may 2023
88.76
0.03
0.033810436154626394
08 may 2023
88.73
-0.33
-0.3705367168201213
05 may 2023
89.06
-0.39
-0.4359977641140302
04 may 2023
89.45
-0.19
-0.21195894689870592
03 may 2023
89.64
0.27
0.3021148036253776
02 may 2023
89.37
0.2
0.224290680722216
28 abr 2023
89.17
-0.35
-0.39097408400357464
27 abr 2023
89.52
0.01
0.011171936096525528
26 abr 2023
89.51
0.1
0.11184431271669835
25 abr 2023
89.41
0.56
0.6302757456387169
24 abr 2023
88.85
0.4
0.4522328999434709
21 abr 2023
88.45
0.16
0.18122097632800996
20 abr 2023
88.29
0.08
0.09069266523069947
19 abr 2023
88.21
-0.03
-0.03399818676337262
18 abr 2023
88.24
-0.14
-0.15840687938447612
17 abr 2023
88.38
0.09
0.1019367991845056
14 abr 2023
88.29
-0.15
-0.16960651289009498
13 abr 2023
88.44
0.1
0.11319900384876613
12 abr 2023
88.34
0.21
0.23828435266084194
11 abr 2023
88.13
-0.48
-0.5416995824399052
06 abr 2023
88.61
0.48
0.5446499489390673
05 abr 2023
88.13
-0.55
-0.6202074875958502
04 abr 2023
88.68
0.28
0.3167420814479638
03 abr 2023
88.4
-0.02
-0.022619316896629722
31 mar 2023
88.42
0.22
0.2494331065759637
30 mar 2023
88.2
-0.35
-0.3952569169960474
29 mar 2023
88.55
0.28
0.317208564631245
28 mar 2023
88.27
-0.11
-0.12446254808780267
27 mar 2023
88.38
0.1
0.11327594019030358
24 mar 2023
88.28
0.48
0.5466970387243736
23 mar 2023
87.8
-0.01
-0.011388224575788634
22 mar 2023
87.81
-0.08
-0.09102286949596086
21 mar 2023
87.89
0.07
0.07970849464814393
20 mar 2023
87.82
0.54
0.618698441796517
17 mar 2023
87.28
0.31
0.35644475106358514
16 mar 2023
86.97
0.3
0.3461405330564209
15 mar 2023
86.67
-0.34
-0.390759682795081
14 mar 2023
87.01
0.12
0.1381056508228795
13 mar 2023
86.89
-0.91
-1.0364464692482915
10 mar 2023
87.8
0.33
0.3772722076140391
09 mar 2023
87.47
0.26
0.29813094828574704
08 mar 2023
87.21
0.02
0.022938410368161487
07 mar 2023
87.19
0.66
0.7627412458107015
06 mar 2023
86.53
0.03
0.03468208092485549
03 mar 2023
86.5
-0.37
-0.4259237941752043
02 mar 2023
86.87
0.66
0.7655724393921819
01 mar 2023
86.21
0.42
0.48956754866534563
28 feb 2023
85.79
0.23
0.26881720430107525
27 feb 2023
85.56
0.03
0.035075412136092596
24 feb 2023
85.53
0.6
0.7064641469445425
23 feb 2023
84.93
-0.29
-0.34029570523351327
22 feb 2023
85.22
-0.11
-0.12891128559709364
21 feb 2023
85.33
0.84
0.9942004971002486
20 feb 2023
84.49
-0.06
-0.0709639266706091
17 feb 2023
84.55
0.02
0.023660238968413582
16 feb 2023
84.53
0.04
0.04734288081429755
15 feb 2023
84.49
0.32
0.38018296305096827
14 feb 2023
84.17
0.3
0.3576964349588649
13 feb 2023
83.87
0.25
0.298971537909591
10 feb 2023
83.62
0.63
0.7591276057356308
09 feb 2023
82.99
-0.25
-0.30033637674195096
08 feb 2023
83.24
0.15
0.18052713924660008
07 feb 2023
83.09
0.08
0.09637393085170462
06 feb 2023
83.01
0.21
0.2536231884057971
03 feb 2023
82.8
0.47
0.5708733147090975
02 feb 2023
82.33
-0.58
-0.6995537329634544
01 feb 2023
82.91
-0.1
-0.12046741356463077
31 ene 2023
83.01
0.01
0.012048192771084338
30 ene 2023
83
0.3
0.36275695284159615
27 ene 2023
82.7
0.12
0.1453136352627755
26 ene 2023
82.58
0.04
0.0484613520717228
25 ene 2023
82.54
0.15
0.18206092972448112
24 ene 2023
82.39
0.29
0.35322777101096225
23 ene 2023
82.1
-0.29
-0.35198446413399687
20 ene 2023
82.39
0.35
0.42662116040955633
19 ene 2023
82.04
0.5
0.613195977434388
18 ene 2023
81.54
-0.11
-0.13472137170851195
17 ene 2023
81.65
0.08
0.09807527277185239
16 ene 2023
81.57
0
0
13 ene 2023
81.57
-0.53
-0.6455542021924482
12 ene 2023
82.1
0.16
0.1952648279228704
11 ene 2023
81.94
-0.34
-0.4132231404958678
10 ene 2023
82.28
0.49
0.5990952439173494
09 ene 2023
81.79
-0.08
-0.09771589104678148
06 ene 2023
81.87
0.02
0.02443494196701283
05 ene 2023
81.85
-0.2
-0.2437538086532602
04 ene 2023
82.05
-0.12
-0.14603870025556773
03 ene 2023
82.17
-0.05
-0.06081245439065921
02 ene 2023
82.22
-0.04
-0.04862630683199611
30 dic 2022
82.26
-0.19
-0.23044269254093389
29 dic 2022
82.45
-0.17
-0.205761316872428
28 dic 2022
82.62
-0.1
-0.12088974854932302
27 dic 2022
82.72
-0.12
-0.14485755673587639
23 dic 2022
82.84
0.32
0.3877847794474067
22 dic 2022
82.52
0.31
0.377083079917285
21 dic 2022
82.21
-0.11
-0.13362487852283772
20 dic 2022
82.32
-0.31
-0.3751664044535883
19 dic 2022
82.63
0.12
0.14543691673736517
16 dic 2022
82.51
0.25
0.3039144176999757
15 dic 2022
82.26
0.28
0.34154671871188097
14 dic 2022
81.98
0.31
0.3795763438227011
13 dic 2022
81.67
-0.05
-0.06118453255017132
12 dic 2022
81.72
-0.09
-0.11001100110011001
09 dic 2022
81.81
0.07
0.08563738683631025
08 dic 2022
81.74
0.03
0.036715212336311344
07 dic 2022
81.71
0.29
0.35617784328174895
06 dic 2022
81.42
0.39
0.48130322102924844
05 dic 2022
81.03
-0.69
-0.8443465491923642
02 dic 2022
81.72
-0.31
-0.3779105205412654
01 dic 2022
82.03
-0.41
-0.4973313925278991
30 nov 2022
82.44
-0.07
-0.08483820143012968
29 nov 2022
82.51
-0.03
-0.0363460140537921
28 nov 2022
82.54
0.07
0.08487935006669092
25 nov 2022
82.47
0.21
0.2552881108679796
24 nov 2022
82.26
-0.5
-0.6041565973900435
23 nov 2022
82.76
-0.19
-0.22905364677516576
22 nov 2022
82.95
0.29
0.35083474473747883
21 nov 2022
82.66
0.17
0.20608558613165232
18 nov 2022
82.49
0.11
0.1335275552318524
17 nov 2022
82.38
0.44
0.5369782767878936
16 nov 2022
81.94
0.41
0.5028823745860419
15 nov 2022
81.53
0.11
0.13510194055514615
14 nov 2022
81.42
-0.53
-0.6467358145210494
11 nov 2022
81.95
-1.04
-1.253163031690565
10 nov 2022
82.99
-1.21
-1.4370546318289785
09 nov 2022
84.2
-0.33
-0.39039394297882407
08 nov 2022
84.53
-0.21
-0.24781685154590513
07 nov 2022
84.74
0.25
0.2958930050893597
04 nov 2022
84.49
0.39
0.4637336504161712
03 nov 2022
84.1
0.27
0.32208040081116546
02 nov 2022
83.83
0.65
0.7814378456359702
31 oct 2022
83.18
0.14
0.16859344894026976
28 oct 2022
83.04
-0.45
-0.5389867049946101
27 oct 2022
83.49
-0.51
-0.6071428571428571
26 oct 2022
84
-0.59
-0.6974819718642865
25 oct 2022
84.59
-0.38
-0.44721666470519006
24 oct 2022
84.97
-0.47
-0.5500936329588015
21 oct 2022
85.44
0.29
0.3405754550792719
20 oct 2022
85.15
0.19
0.2236346516007533
19 oct 2022
84.96
0.37
0.43740394845726444
18 oct 2022
84.59
-0.66
-0.7741935483870968
17 oct 2022
85.25
-0.08
-0.09375366225243173
14 oct 2022
85.33
-0.58
-0.6751251309509952
13 oct 2022
85.91
-0.14
-0.16269610691458455
12 oct 2022
86.05
0.13
0.15130353817504655
11 oct 2022
85.92
0.46
0.5382635150947812
10 oct 2022
85.46
0.98
1.160037878787879
07 oct 2022
84.48
0.31
0.3683022454556255
06 oct 2022
84.17
-0.01
-0.011879306248515086
05 oct 2022
84.18
0.75
0.8989572096368212
04 oct 2022
83.43
-0.83
-0.9850462853073819
03 oct 2022
84.26
-0.07
-0.08300723348748962
30 sept 2022
84.33
-0.21
-0.248403122782115
29 sept 2022
84.54
0.96
1.148600143575018
28 sept 2022
83.58
-0.42
-0.5
27 sept 2022
84
0.71
0.8524432705006604
26 sept 2022
83.29
-0.04
-0.048001920076803074
23 sept 2022
83.33
0.54
0.6522526875226476
22 sept 2022
82.79
0.78
0.9511035239604926
21 sept 2022
82.01
-0.18
-0.21900474510281057
20 sept 2022
82.19
0.59
0.7230392156862745
19 sept 2022
81.6
-0.02
-0.02450379808870375
16 sept 2022
81.62
0.62
0.7654320987654321
15 sept 2022
81
-0.47
-0.5768994721983552
14 sept 2022
81.47
0.44
0.5430087621868444
13 sept 2022
81.03
0.67
0.8337481333997013
12 sept 2022
80.36
-0.5
-0.6183527083848627
09 sept 2022
80.86
-0.3
-0.3696402168555939
08 sept 2022
81.16
0.64
0.7948335817188277
07 sept 2022
80.52
-0.69
-0.8496490579977836
06 sept 2022
81.21
0.9
1.1206574523720583
05 sept 2022
80.31
0.38
0.4754159889903666
02 sept 2022
79.93
-0.61
-0.7573876334740501
01 sept 2022
80.54
0.38
0.4740518962075848
31 ago 2022
80.16
0.13
0.16243908534299636
30 ago 2022
80.03
-0.13
-0.16217564870259482
29 ago 2022
80.16
0.33
0.4133784291619692
26 ago 2022
79.83
-0.26
-0.3246347858659009
25 ago 2022
80.09
-0.03
-0.03744383424862706
24 ago 2022
80.12
-0.32
-0.39781203381402286
23 ago 2022
80.44
0.07
0.08709717556302103
22 ago 2022
80.37
0.19
0.23696682464454977
19 ago 2022
80.18
0.36
0.4510147832623403
18 ago 2022
79.82
0.15
0.18827664114472198
17 ago 2022
79.67
0.14
0.17603420093046648
16 ago 2022
79.53
0.9
1.1446012972148034
12 ago 2022
78.63
0.46
0.5884610464372522
11 ago 2022
78.17
-0.3
-0.3823117114820951
10 ago 2022
78.47
-0.76
-0.9592326139088729
09 ago 2022
79.23
0.56
0.7118342443116817
08 ago 2022
78.67
-1.03
-1.2923462986198244
05 ago 2022
79.7
0.52
0.6567314978529932
04 ago 2022
79.18
-0.52
-0.6524466750313677
03 ago 2022
79.7
-0.49
-0.6110487591969074
02 ago 2022
80.19
-0.24
-0.29839612085042894
01 ago 2022
80.43
0.29
0.36186673321687046
29 jul 2022
80.14
0.25
0.312930279133809
28 jul 2022
79.89
-0.25
-0.3119540803593711
27 jul 2022
80.14
0.42
0.5268439538384345
26 jul 2022
79.72
-0.1
-0.12528188423953895
25 jul 2022
79.82
0.7
0.884732052578362
22 jul 2022
79.12
-0.55
-0.690347684197314
21 jul 2022
79.67
-0.16
-0.2004259050482275
20 jul 2022
79.83
-0.69
-0.856929955290611
19 jul 2022
80.52
0.04
0.04970178926441352
18 jul 2022
80.48
-1.03
-1.2636486320696847
15 jul 2022
81.51
-0.08
-0.09805123176859909
14 jul 2022
81.59
0.22
0.27036991520216297
13 jul 2022
81.37
0.87
1.0807453416149069
12 jul 2022
80.5
-0.3
-0.3712871287128713
11 jul 2022
80.8
0.7
0.8739076154806492
08 jul 2022
80.1
0.35
0.438871473354232
07 jul 2022
79.75
0.19
0.23881347410759177
06 jul 2022
79.56
-0.55
-0.6865559855199102
05 jul 2022
80.11
0.27
0.3381763527054108
04 jul 2022
79.84
-0.3
-0.3743448964312453
01 jul 2022
80.14
-0.75
-0.9271850661392014
30 jun 2022
80.89
0.33
0.4096325719960278
29 jun 2022
80.56
0.51
0.637101811367895
28 jun 2022
80.05
0.02
0.024990628514307136
27 jun 2022
80.03
-0.25
-0.31141006477329347
24 jun 2022
80.28
-0.42
-0.5204460966542751
22 jun 2022
80.7
0.33
0.41060097051138483
21 jun 2022
80.37
0.05
0.062250996015936255
20 jun 2022
80.32
0.27
0.3372891942535915
17 jun 2022
80.05
-0.72
-0.8914200817135075
16 jun 2022
80.77
0.63
0.7861242825056152
15 jun 2022
80.14
-0.21
-0.2613565650280025
14 jun 2022
80.35
-0.1
-0.12430080795525171
13 jun 2022
80.45
0.92
1.1567961775430655
10 jun 2022
79.53
-0.08
-0.10048988820499938
09 jun 2022
79.61
0.4
0.5049867440979674
08 jun 2022
79.21
-0.17
-0.21415973796926177
07 jun 2022
79.38
0.98
1.25
03 jun 2022
78.4
-0.34
-0.4318008636017272
02 jun 2022
78.74
-0.01
-0.012698412698412698
01 jun 2022
78.75
0.27
0.3440366972477064
31 may 2022
78.48
0.03
0.03824091778202677
30 may 2022
78.45
-0.32
-0.4062460327535864
27 may 2022
78.77
-0.88
-1.1048336472065285
25 may 2022
79.65
0.34
0.42869751607615686
24 may 2022
79.31
0.14
0.1768346595932803
23 may 2022
79.17
-0.03
-0.03787878787878788
20 may 2022
79.2
-0.18
-0.22675736961451248
19 may 2022
79.38
0.21
0.26525198938992045
18 may 2022
79.17
-0.2
-0.25198437696862797
17 may 2022
79.37
0.01
0.012600806451612902
16 may 2022
79.36
-0.52
-0.6509764646970456
13 may 2022
79.88
-0.51
-0.6344072645851474
12 may 2022
80.39
1.07
1.3489662128088755
11 may 2022
79.32
0.15
0.189465706707086
10 may 2022
79.17
0.22
0.2786573780873971
06 may 2022
78.95
0.08
0.10143273741600102
05 may 2022
78.87
0.41
0.5225592658679582
04 may 2022
78.46
0.2
0.2555583950932788
03 may 2022
78.26
-0.64
-0.8111533586818758
02 may 2022
78.9
0.41
0.5223595362466557
29 abr 2022
78.49
-0.3
-0.38075897956593474
28 abr 2022
78.79
0.7
0.8964015879113842
27 abr 2022
78.09
0.24
0.30828516377649323
26 abr 2022
77.85
-0.26
-0.3328639098706952
25 abr 2022
78.11
-0.03
-0.03839262861530586
22 abr 2022
78.14
0.36
0.4628439187451787
21 abr 2022
77.78
0.35
0.45202118042102546
20 abr 2022
77.43
0.15
0.19409937888198758
19 abr 2022
77.28
0.45
0.5857087075361187
14 abr 2022
76.83
0.85
1.118715451434588
13 abr 2022
75.98
-0.19
-0.24944203754759092
12 abr 2022
76.17
-0.3
-0.39231071008238527
11 abr 2022
76.47
0.11
0.14405447878470404
08 abr 2022
76.36
0.47
0.6193174331268941
07 abr 2022
75.89
0.46
0.6098369349065359
06 abr 2022
75.43
0.69
0.9232004281509232
05 abr 2022
74.74
-0.75
-0.993509074049543
04 abr 2022
75.49
-0.35
-0.46149789029535865
01 abr 2022
75.84
0.16
0.21141649048625794
31 mar 2022
75.68
0.14
0.18533227429176596
30 mar 2022
75.54
-0.17
-0.22454101175538238
29 mar 2022
75.71
-0.62
-0.8122625442159046
28 mar 2022
76.33
-0.29
-0.3784912555468546
25 mar 2022
76.62
0.41
0.5379871407951713
24 mar 2022
76.21
0.01
0.013123359580052493
23 mar 2022
76.2
-0.4
-0.5221932114882507
22 mar 2022
76.6
-0.08
-0.10432968179447052
21 mar 2022
76.68
0.48
0.6299212598425197
18 mar 2022
76.2
-0.41
-0.535178175172954
17 mar 2022
76.61
-1.1
-1.4155192381932826
16 mar 2022
77.71
-0.5
-0.6393044367727913
15 mar 2022
78.21
0.54
0.6952491309385863
14 mar 2022
77.67
0.5
0.6479201762342879
11 mar 2022
77.17
-0.02
-0.02591009198082653
10 mar 2022
77.19
-0.04
-0.051793344555224656
09 mar 2022
77.23
0.52
0.6778777212879676
08 mar 2022
76.71
0.05
0.06522306287503261
07 mar 2022
76.66
-0.01
-0.013042911177774879
04 mar 2022
76.67
-1.09
-1.4017489711934157
03 mar 2022
77.76
0.28
0.3613835828600929
02 mar 2022
77.48
0.19
0.24582740328632424
01 mar 2022
77.29
-0.95
-1.2142126789366052
28 feb 2022
78.24
-0.99
-1.2495266944339265
25 feb 2022
79.23
-0.32
-0.4022627278441232
24 feb 2022
79.55
-0.14
-0.17568076295645627
23 feb 2022
79.69
0.12
0.15081060701269322
22 feb 2022
79.57
0.29
0.3657921291624622
21 feb 2022
79.28
-0.12
-0.15113350125944586
18 feb 2022
79.4
-0.05
-0.06293266205160478
17 feb 2022
79.45
-0.1
-0.1257071024512885
16 feb 2022
79.55
-0.28
-0.3507453338343981
15 feb 2022
79.83
-0.05
-0.06259389083625438
14 feb 2022
79.88
0.12
0.15045135406218657
11 feb 2022
79.76
-0.27
-0.33737348494314634
10 feb 2022
80.03
-0.28
-0.3486489851824181
09 feb 2022
80.31
-0.49
-0.6064356435643564
08 feb 2022
80.8
0.24
0.29791459781529295
07 feb 2022
80.56
-0.49
-0.6045650832819247
04 feb 2022
81.05
-0.28
-0.3442764047706873
03 feb 2022
81.33
0.9
1.1189854531891086
02 feb 2022
80.43
-0.24
-0.29750836742283376
01 feb 2022
80.67
-0.53
-0.6527093596059114
31 ene 2022
81.2
-0.34
-0.41697326465538387
28 ene 2022
81.54
0.77
0.9533242540547233
27 ene 2022
80.77
0.73
0.9120439780109945
26 ene 2022
80.04
-0.35
-0.4353775345192188
25 ene 2022
80.39
0.05
0.06223549912870301
24 ene 2022
80.34
0.35
0.4375546943367921
21 ene 2022
79.99
0.36
0.45209092050734645
20 ene 2022
79.63
-0.67
-0.8343711083437111
19 ene 2022
80.3
0.03
0.03737386321166065
18 ene 2022
80.27
-0.19
-0.2361421824509073
17 ene 2022
80.46
0.06
0.07462686567164178
14 ene 2022
80.4
0.49
0.6131898385683895
13 ene 2022
79.91
-0.28
-0.3491707195410899
12 ene 2022
80.19
-0.55
-0.6811989100817438
11 ene 2022
80.74
-0.2
-0.24709661477637757
10 ene 2022
80.94
0.28
0.34713612695264073
07 ene 2022
80.66
0.06
0.07444168734491315
06 ene 2022
80.6
0.54
0.6744941294029478
05 ene 2022
80.06
-0.11
-0.13720843208182612
04 ene 2022
80.17
-0.02
-0.02494076568150642
03 ene 2022
80.19
0.09
0.11235955056179775
31 dic 2021
80.1
-0.31
-0.38552418853376447
30 dic 2021
80.41
-0.51
-0.6302521008403361
29 dic 2021
80.92
0.54
0.6718089076884797
28 dic 2021
80.38
0.19
0.23693727397431102
27 dic 2021
80.19
0.13
0.16237821633774668
23 dic 2021
80.06
0.57
0.7170713297270097
22 dic 2021
79.49
-0.1
-0.12564392511622063
21 dic 2021
79.59
0.61
0.7723474297290454
20 dic 2021
78.98
-0.07
-0.08855154965211891
17 dic 2021
79.05
0.14
0.17741731086047396
16 dic 2021
78.91
-0.28
-0.3535799974744286
15 dic 2021
79.19
0.62
0.7891052564592084
14 dic 2021
78.57
0.12
0.15296367112810708
13 dic 2021
78.45
-0.14
-0.17813971243160706
10 dic 2021
78.59
0.54
0.6918641896220371
09 dic 2021
78.05
-0.32
-0.408319510016588
08 dic 2021
78.37
0.15
0.1917668115571465
07 dic 2021
78.22
-0.49
-0.6225384322195401
06 dic 2021
78.71
-0.61
-0.7690368129097327
03 dic 2021
79.32
1.13
1.4451975956004603
02 dic 2021
78.19
0.46
0.5917921008619581
01 dic 2021
77.73
0.51
0.6604506604506605
30 nov 2021
77.22
-0.78
-1
29 nov 2021
78
0.27
0.34735623311462754
26 nov 2021
77.73
0.04
0.05148667782211353
25 nov 2021
77.69
-0.66
-0.8423739629865986
24 nov 2021
78.35
0.42
0.5389452072372642
23 nov 2021
77.93
-0.52
-0.662842574888464
22 nov 2021
78.45
0.37
0.4738729508196721
19 nov 2021
78.08
0.1
0.12823800974608873
18 nov 2021
77.98
0.32
0.41205253669842906
17 nov 2021
77.66
0.38
0.4917184265010352
16 nov 2021
77.28
0.15
0.19447685725398678
15 nov 2021
77.13
0.14
0.18184179763605662
12 nov 2021
76.99
-0.45
-0.581095041322314
11 nov 2021
77.44
0.33
0.42796005706134094
10 nov 2021
77.11
0.01
0.01297016861219196
09 nov 2021
77.1
0.06
0.0778816199376947
08 nov 2021
77.04
-0.08
-0.1037344398340249
05 nov 2021
77.12
-0.49
-0.6313619378946013
04 nov 2021
77.61
0.45
0.583203732503888
03 nov 2021
77.16
0.5
0.6522306287503261
02 nov 2021
76.66
0.81
1.067897165458141
29 oct 2021
75.85
-0.49
-0.6418653392716793
28 oct 2021
76.34
0.86
1.1393746687864335
27 oct 2021
75.48
-0.55
-0.7233986584243062
26 oct 2021
76.03
-0.16
-0.21000131250820317
25 oct 2021
76.19
-0.01
-0.013123359580052493
22 oct 2021
76.2
0.05
0.06565988181221274
21 oct 2021
76.15
0.56
0.7408387352824448
20 oct 2021
75.59
-0.45
-0.5917937927406628
19 oct 2021
76.04
0.18
0.2372791985235961
18 oct 2021
75.86
-0.09
-0.1184990125082291
15 oct 2021
75.95
0.45
0.5960264900662252
14 oct 2021
75.5
-0.26
-0.34318901795142553
13 oct 2021
75.76
-0.52
-0.6816990036706869
12 oct 2021
76.28
-0.17
-0.2223675604970569
11 oct 2021
76.45
-0.41
-0.5334374186833203
08 oct 2021
76.86
0.29
0.37873840929868097
07 oct 2021
76.57
0.1
0.1307702366941284
06 oct 2021
76.47
0.18
0.23594180102241447
05 oct 2021
76.29
0.51
0.6730007917656373
04 oct 2021
75.78
-0.27
-0.35502958579881655
01 oct 2021
76.05
-0.24
-0.31458906802988595
30 sept 2021
76.29
0.37
0.48735511064278186
29 sept 2021
75.92
-0.28
-0.3674540682414698
28 sept 2021
76.2
0.07
0.09194798371207145
27 sept 2021
76.13
-0.25
-0.3273108143493061
24 sept 2021
76.38
-0.39
-0.5080109417741305
23 sept 2021
76.77
0.02
0.026058631921824105
22 sept 2021
76.75
-0.34
-0.44104293682708523
21 sept 2021
77.09
0.35
0.45608548345061245
20 sept 2021
76.74
-0.34
-0.4411001556824079
17 sept 2021
77.08
-0.14
-0.1813001813001813
16 sept 2021
77.22
0.42
0.546875
15 sept 2021
76.8
0.17
0.22184523032754797
14 sept 2021
76.63
-0.01
-0.013048016701461378
13 sept 2021
76.64
0.08
0.1044932079414838
10 sept 2021
76.56
0.53
0.6970932526634224
09 sept 2021
76.03
0.47
0.6220222339862361
08 sept 2021
75.56
-0.37
-0.4872909258527591
07 sept 2021
75.93
-0.05
-0.06580679126085812
06 sept 2021
75.98
0.13
0.17139090309822017
03 sept 2021
75.85
0.17
0.22463002114164904
02 sept 2021
75.68
-0.1
-0.13196093956188967
01 sept 2021
75.78
-0.34
-0.4466631634261692
31 ago 2021
76.12
0.19
0.25023047543790333
30 ago 2021
75.93
0.18
0.2376237623762376
27 ago 2021
75.75
0.15
0.1984126984126984
26 ago 2021
75.6
-0.1
-0.13210039630118892
25 ago 2021
75.7
0.08
0.10579211848717271
24 ago 2021
75.62
-0.53
-0.695994747209455
23 ago 2021
76.15
-0.08
-0.10494555949101404
20 ago 2021
76.23
-0.36
-0.4700352526439483
19 ago 2021
76.59
0.16
0.2093418814601596
18 ago 2021
76.43
0.19
0.24921301154249736
17 ago 2021
76.24
0.15
0.1971349717439874
16 ago 2021
76.09
0.43
0.5683320116309807
13 ago 2021
75.66
-0.3
-0.3949447077409163
12 ago 2021
75.96
0.39
0.5160778086542279
11 ago 2021
75.57
0.26
0.34523967600584254
10 ago 2021
75.31
-0.31
-0.40994445913779426
09 ago 2021
75.62
0.13
0.1722082395019208
06 ago 2021
75.49
0.15
0.19909742500663657
05 ago 2021
75.34
0.11
0.14621826399042934
04 ago 2021
75.23
-0.2
-0.2651464934376243
03 ago 2021
75.43
0.33
0.4394141145139814
02 ago 2021
75.1
0.45
0.6028131279303416
30 jul 2021
74.65
-0.07
-0.0936830835117773
29 jul 2021
74.72
0.06
0.08036431824270024
28 jul 2021
74.66
0.45
0.6063872793424067
27 jul 2021
74.21
-0.49
-0.6559571619812584
26 jul 2021
74.7
-0.12
-0.16038492381716118
23 jul 2021
74.82
0.09
0.12043356081894821
22 jul 2021
74.73
-0.21
-0.28022417934347477
21 jul 2021
74.94
0.35
0.4692318005094517
20 jul 2021
74.59
-0.11
-0.14725568942436412
19 jul 2021
74.7
0.04
0.05357621216180016
16 jul 2021
74.66
-0.23
-0.3071171050874616
15 jul 2021
74.89
0.37
0.49651100375738055
14 jul 2021
74.52
0.14
0.18822264049475665
13 jul 2021
74.38
0.14
0.18857758620689655
12 jul 2021
74.24
0.17
0.22951262319427568
09 jul 2021
74.07
0.22
0.2979011509817197
08 jul 2021
73.85
0.43
0.5856714791609916
07 jul 2021
73.42
-0.22
-0.29875067897881585
06 jul 2021
73.64
-0.62
-0.8349043899811474
05 jul 2021
74.26
0.39
0.5279545146879654
02 jul 2021
73.87
-0.11
-0.1486888348202217
01 jul 2021
73.98
-0.25
-0.3367910548295837
30 jun 2021
74.23
0.03
0.04043126684636118
29 jun 2021
74.2
0.04
0.05393743257820928
28 jun 2021
74.16
0.03
0.04046944556859571
25 jun 2021
74.13
0.02
0.02698691134799622
24 jun 2021
74.11
0.13
0.17572316842389835
22 jun 2021
73.98
-0.07
-0.09453072248480757
21 jun 2021
74.05
0.2
0.2708192281651997
18 jun 2021
73.85
-0.26
-0.3508298475239509
17 jun 2021
74.11
-0.13
-0.17510775862068967
16 jun 2021
74.24
-0.1
-0.13451708366962603
15 jun 2021
74.34
0.08
0.10772959870724481
14 jun 2021
74.26
-0.29
-0.3890006706908115
11 jun 2021
74.55
-0.52
-0.6926868256294125
10 jun 2021
75.07
0.3
0.40123044001604924
09 jun 2021
74.77
-0.15
-0.200213561131874
08 jun 2021
74.92
-0.39
-0.5178595140087637
07 jun 2021
75.31
0.62
0.8300977373142322
04 jun 2021
74.69
-0.09
-0.1203530355710083
03 jun 2021
74.78
0.56
0.7545136081918621
02 jun 2021
74.22
-0.15
-0.20169423154497781
01 jun 2021
74.37
0.17
0.22911051212938005
31 may 2021
74.2
-0.24
-0.32240730789897903
28 may 2021
74.44
-0.45
-0.6008812925624248
27 may 2021
74.89
0.65
0.8755387931034483
26 may 2021
74.24
-0.35
-0.4692318005094517
25 may 2021
74.59
0.15
0.2015045674368619
21 may 2021
74.44
0.19
0.2558922558922559
20 may 2021
74.25
-0.13
-0.17477816617370262
19 may 2021
74.38
0.08
0.10767160161507403
18 may 2021
74.3
0.07
0.09430149535228344
17 may 2021
74.23
-0.01
-0.013469827586206896
14 may 2021
74.24
0.2
0.2701242571582928
12 may 2021
74.04
-0.08
-0.10793308148947653
11 may 2021
74.12
0.45
0.6108320890457445
10 may 2021
73.67
0.1
0.13592496941688187
07 may 2021
73.57
0.04
0.05439956480348157
06 may 2021
73.53
0.61
0.8365331870543061
05 may 2021
72.92
0.14
0.1923605386095081
04 may 2021
72.78
0.18
0.24793388429752067
03 may 2021
72.6
0.11
0.15174506828528073
30 abr 2021
72.49
0.15
0.20735416090682887
29 abr 2021
72.34
0.27
0.37463577077840987
28 abr 2021
72.07
0.37
0.5160390516039052
27 abr 2021
71.7
-0.22
-0.30589543937708563
26 abr 2021
71.92
-0.39
-0.53934448900567
23 abr 2021
72.31
0.09
0.12461921905289393
22 abr 2021
72.22
-0.3
-0.4136789851075565
21 abr 2021
72.52
0.08
0.11043622308117063
20 abr 2021
72.44
0.06
0.08289582757667864
19 abr 2021
72.38
0.32
0.4440743824590619
16 abr 2021
72.06
0.31
0.43205574912891986
15 abr 2021
71.75
-0.03
-0.041794371691278906
14 abr 2021
71.78
-0.27
-0.3747397640527412
13 abr 2021
72.05
-0.3
-0.414651002073255
12 abr 2021
72.35
0.4
0.5559416261292565
09 abr 2021
71.95
0.2
0.2787456445993031
08 abr 2021
71.75
0.03
0.04182933630786392
07 abr 2021
71.72
-0.89
-1.225726483955378
06 abr 2021
72.61
0.02
0.027552004408320705
01 abr 2021
72.59
-0.14
-0.19249278152069296
31 mar 2021
72.73
-0.43
-0.5877528704209951
30 mar 2021
73.16
0.05
0.0683900971139379
29 mar 2021
73.11
0.23
0.31558726673984633
26 mar 2021
72.88
0.17
0.2338055288130931
25 mar 2021
72.71
0.37
0.5114735969035112
24 mar 2021
72.34
0.3
0.416435313714603
23 mar 2021
72.04
0.04
0.05555555555555555
22 mar 2021
72
0.11
0.15301154541660872
19 mar 2021
71.89
-0.02
-0.027812543457099152
18 mar 2021
71.91
0.2
0.2789011295495747
17 mar 2021
71.71
0.37
0.5186431174656574
16 mar 2021
71.34
0.23
0.32344255378990294
15 mar 2021
71.11
-0.27
-0.3782572149061362
12 mar 2021
71.38
0.35
0.49274954244685343
11 mar 2021
71.03
-0.03
-0.042217844075429216
10 mar 2021
71.06
0.37
0.5234120809166785
09 mar 2021
70.69
-0.15
-0.21174477696216826
08 mar 2021
70.84
0.03
0.042366897330885465
05 mar 2021
70.81
0.11
0.15558698727015557
04 mar 2021
70.7
-0.31
-0.43655823123503734
03 mar 2021
71.01
0.41
0.5807365439093485
02 mar 2021
70.6
-0.01
-0.0141622999575131
01 mar 2021
70.61
0.16
0.22711142654364797
26 feb 2021
70.45
-0.01
-0.01419244961680386
25 feb 2021
70.46
-0.2
-0.2830455703368242
24 feb 2021
70.66
-0.18
-0.2540937323546019
23 feb 2021
70.84
0.35
0.49652432969215493
22 feb 2021
70.49
-0.36
-0.5081157374735357
19 feb 2021
70.85
0.16
0.2263403593153204
18 feb 2021
70.69
0.04
0.056617126680820945
17 feb 2021
70.65
0.09
0.12755102040816327
16 feb 2021
70.56
-0.13
-0.18390154194369784
15 feb 2021
70.69
-0.14
-0.1976563602993082
12 feb 2021
70.83
0.19
0.26896942242355604
11 feb 2021
70.64
-0.02
-0.028304557033682422
10 feb 2021
70.66
-0.05
-0.07071135624381275
09 feb 2021
70.71
0.09
0.1274426508071368
08 feb 2021
70.62
0.01
0.0141622999575131
05 feb 2021
70.61
-0.03
-0.04246885617214043
04 feb 2021
70.64
0.1
0.14176353841791892
03 feb 2021
70.54
-0.04
-0.05667327854916407
02 feb 2021
70.58
-0.27
-0.38108680310515175
01 feb 2021
70.85
-0.08
-0.11278725504018046
29 ene 2021
70.93
-0.07
-0.09859154929577464
28 ene 2021
71
-0.41
-0.5741492788124912
27 ene 2021
71.41
0.39
0.5491410870177414
26 ene 2021
71.02
-0.05
-0.07035317292809906
25 ene 2021
71.07
0.09
0.12679628064243448
22 ene 2021
70.98
-0.14
-0.1968503937007874
21 ene 2021
71.12
0.42
0.594059405940594
20 ene 2021
70.7
0.04
0.056609114067364845
19 ene 2021
70.66
0.18
0.25539160045402953
18 ene 2021
70.48
-0.08
-0.11337868480725624
15 ene 2021
70.56
0.1
0.1419244961680386
14 ene 2021
70.46
-0.13
-0.1841620626151013
13 ene 2021
70.59
0.15
0.21294718909710392
12 ene 2021
70.44
0.34
0.48502139800285304
11 ene 2021
70.1
0.09
0.1285530638480217
08 ene 2021
70.01
0.28
0.4015488312060806
07 ene 2021
69.73
-0.05
-0.07165376898824878
06 ene 2021
69.78
-0.16
-0.22876751501286818
05 ene 2021
69.94
0.01
0.0143000143000143
04 ene 2021
69.93
0.1
0.143204926249463
31 dic 2020
69.83
0.2
0.28723251472066635
30 dic 2020
69.63
-0.19
-0.27212832999140646
29 dic 2020
69.82
0
0
28 dic 2020
69.82
0.17
0.2440775305096913
23 dic 2020
69.65
0.13
0.18699654775604144
22 dic 2020
69.52
-0.21
-0.30116162340456043
21 dic 2020
69.73
0.26
0.37426227148409386
18 dic 2020
69.47
0.01
0.014396775122372588
17 dic 2020
69.46
-0.07
-0.10067596720839925
16 dic 2020
69.53
-0.21
-0.3011184399197018
15 dic 2020
69.74
0.06
0.08610792192881746
14 dic 2020
69.68
0.61
0.8831620095555234
11 dic 2020
69.07
-0.62
-0.8896541828095853
10 dic 2020
69.69
0.29
0.41786743515850144
09 dic 2020
69.4
0.12
0.17321016166281755
08 dic 2020
69.28
-0.28
-0.4025301897642323
07 dic 2020
69.56
-0.3
-0.42943028914972803
04 dic 2020
69.86
-0.04
-0.05722460658082976
03 dic 2020
69.9
-0.04
-0.057191878753217046
02 dic 2020
69.94
-0.26
-0.37037037037037035
01 dic 2020
70.2
0.17
0.24275310581179493
30 nov 2020
70.03
-0.3
-0.4265605004976539
27 nov 2020
70.33
0.08
0.11387900355871886
26 nov 2020
70.25
0.09
0.12827822120866592
25 nov 2020
70.16
-0.15
-0.2133409187882236
24 nov 2020
70.31
-0.29
-0.41076487252124644
23 nov 2020
70.6
0.07
0.09924854671770877
20 nov 2020
70.53
0.18
0.255863539445629
19 nov 2020
70.35
0
0
18 nov 2020
70.35
0
0
17 nov 2020
70.35
-0.23
-0.3258713516576934
16 nov 2020
70.58
0.15
0.21297742439301434
13 nov 2020
70.43
-0.26
-0.3678030838873957
12 nov 2020
70.69
0.46
0.6549907446959988
11 nov 2020
70.23
-0.59
-0.8330979949166902
10 nov 2020
70.82
-1.06
-1.474680022259321
09 nov 2020
71.88
-1.15
-1.5746953306860194
06 nov 2020
73.03
-0.31
-0.42268884646850285
05 nov 2020
73.34
-0.26
-0.3532608695652174
04 nov 2020
73.6
0.06
0.08158825129181398
03 nov 2020
73.54
0.04
0.05442176870748299
02 nov 2020
73.5
0.38
0.5196936542669585
30 oct 2020
73.12
-0.17
-0.23195524628189385
29 oct 2020
73.29
-0.38
-0.5158137640830731
28 oct 2020
73.67
-0.14
-0.1896761956374475
27 oct 2020
73.81
0.03
0.040661425860666844
26 oct 2020
73.78
0.58
0.7923497267759563
23 oct 2020
73.2
-0.16
-0.21810250817884405
22 oct 2020
73.36
-0.12
-0.1633097441480675
21 oct 2020
73.48
0.31
0.4236709033757004
20 oct 2020
73.17
-0.36
-0.48959608323133413
19 oct 2020
73.53
0.14
0.1907616841531544
16 oct 2020
73.39
-0.04
-0.054473648372599756
15 oct 2020
73.43
-0.26
-0.35282942054552857
14 oct 2020
73.69
-0.07
-0.09490238611713665
13 oct 2020
73.76
0.35
0.4767742814330473
12 oct 2020
73.41
0.48
0.658165364047717
09 oct 2020
72.93
-0.25
-0.34162339437004646
08 oct 2020
73.18
-0.44
-0.5976636783482749
07 oct 2020
73.62
0.26
0.3544165757906216
06 oct 2020
73.36
-0.29
-0.3937542430414121
05 oct 2020
73.65
-0.27
-0.3652597402597403
02 oct 2020
73.92
0.34
0.46208208752378366
01 oct 2020
73.58
-0.02
-0.02717391304347826
30 sept 2020
73.6
0.56
0.7667031763417306
29 sept 2020
73.04
-0.6
-0.8147745790331342
28 sept 2020
73.64
-0.18
-0.2438363587103766
25 sept 2020
73.82
0.23
0.3125424650088327
24 sept 2020
73.59
-0.03
-0.040749796251018745
23 sept 2020
73.62
-0.21
-0.28443722064201543
22 sept 2020
73.83
0.09
0.12205044751830757
21 sept 2020
73.74
0.01
0.01356300013563
18 sept 2020
73.73
0.11
0.14941591958706874
17 sept 2020
73.62
-0.4
-0.5403944879762227
16 sept 2020
74.02
-0.21
-0.2829044860568503
15 sept 2020
74.23
-0.11
-0.14796879203658864
14 sept 2020
74.34
0.13
0.17517854736558416
11 sept 2020
74.21
0.42
0.5691828160997425
10 sept 2020
73.79
-0.28
-0.3780207911435129
09 sept 2020
74.07
0.59
0.8029395753946652
08 sept 2020
73.48
-0.06
-0.08158825129181398
07 sept 2020
73.54
-0.03
-0.040777490825064565
04 sept 2020
73.57
-0.16
-0.21700800217008
03 sept 2020
73.73
-0.34
-0.45902524638855136
02 sept 2020
74.07
-0.57
-0.7636655948553055
01 sept 2020
74.64
0.8
1.0834236186348862
31 ago 2020
73.84
-0.31
-0.41807147673634526
28 ago 2020
74.15
-0.16
-0.21531422419593593
27 ago 2020
74.31
0.34
0.459645802352305
26 ago 2020
73.97
-0.41
-0.5512234471632159
25 ago 2020
74.38
0.12
0.16159439806086723
24 ago 2020
74.26
0.1
0.1348435814455232
21 ago 2020
74.16
0.41
0.5559322033898305
20 ago 2020
73.75
-0.08
-0.1083570364350535
19 ago 2020
73.83
0.02
0.027096599376778215
18 ago 2020
73.81
0.11
0.14925373134328357
17 ago 2020
73.7
-0.23
-0.3111050994183687
14 ago 2020
73.93
0.06
0.0812237714904562
13 ago 2020
73.87
0.22
0.2987101154107264
12 ago 2020
73.65
-0.16
-0.21677279501422572
11 ago 2020
73.81
0.26
0.35350101971447995
10 ago 2020
73.55
-0.29
-0.3927410617551463
07 ago 2020
73.84
-0.15
-0.20273009866198136
06 ago 2020
73.99
-0.29
-0.39041464728056
05 ago 2020
74.28
-0.07
-0.0941492938802959
04 ago 2020
74.35
-0.09
-0.12090274046211714
03 ago 2020
74.44
0.04
0.053763440860215055
31 jul 2020
74.4
0.05
0.06724949562878278
30 jul 2020
74.35
0.27
0.3644708423326134
29 jul 2020
74.08
-0.43
-0.5771037444638304
28 jul 2020
74.51
-0.48
-0.6400853447126283
27 jul 2020
74.99
0.3
0.40166019547462845
24 jul 2020
74.69
-0.12
-0.16040636278572384
23 jul 2020
74.81
0.22
0.2949457031773696
22 jul 2020
74.59
0.16
0.2149670831653903
21 jul 2020
74.43
-0.34
-0.4547278320181891
20 jul 2020
74.77
0.45
0.6054897739504844
17 jul 2020
74.32
-0.47
-0.6284262601952133
16 jul 2020
74.79
0.3
0.4027386226339106
15 jul 2020
74.49
-0.82
-1.0888328243261187
14 jul 2020
75.31
-0.03
-0.039819485001327315
13 jul 2020
75.34
0.39
0.5203468979319547
10 jul 2020
74.95
-0.39
-0.5176533050172551
09 jul 2020
75.34
0.13
0.17284935513894428
08 jul 2020
75.21
0.23
0.3067484662576687
07 jul 2020
74.98
-0.59
-0.7807330951435755
06 jul 2020
75.57
0.19
0.25205624834173523
03 jul 2020
75.38
0.23
0.3060545575515635
02 jul 2020
75.15
0.13
0.173287123433751
01 jul 2020
75.02
-0.34
-0.45116772823779194
30 jun 2020
75.36
0.15
0.1994415636218588
29 jun 2020
75.21
0.04
0.053212717839563654
26 jun 2020
75.17
-0.09
-0.11958543715120915
25 jun 2020
75.26
0.09
0.11972861513901822
24 jun 2020
75.17
0.38
0.5080893167535767
22 jun 2020
74.79
0.6
0.8087343307723412
19 jun 2020
74.19
-0.33
-0.4428341384863124
18 jun 2020
74.52
-0.34
-0.45418113812449906
17 jun 2020
74.86
0.15
0.20077633516262883
16 jun 2020
74.71
-0.52
-0.6912136115911206
15 jun 2020
75.23
0.5
0.6690753378830456
12 jun 2020
74.73
-0.06
-0.08022462896109106
11 jun 2020
74.79
0.03
0.04012841091492777
10 jun 2020
74.76
0.45
0.6055712555510698
09 jun 2020
74.31
0.05
0.06733099919202801
08 jun 2020
74.26
-0.44
-0.5890227576974565
05 jun 2020
74.7
-0.71
-0.9415196923484949
04 jun 2020
75.41
-0.79
-1.036745406824147
03 jun 2020
76.2
0.45
0.594059405940594
02 jun 2020
75.75
-0.49
-0.642707240293809
29 may 2020
76.24
0.73
0.9667593696199179
28 may 2020
75.51
-0.16
-0.2114444297608035
27 may 2020
75.67
0.65
0.866435617168755
26 may 2020
75.02
-0.69
-0.9113723418306696
25 may 2020
75.71
0.08
0.10577813037154568
22 may 2020
75.63
0.27
0.35828025477707004
20 may 2020
75.36
0.1
0.13287270794578793
19 may 2020
75.26
-0.45
-0.5943732664113063
18 may 2020
75.71
-0.29
-0.3815789473684211
15 may 2020
76
-0.13
-0.17076054117956127
14 may 2020
76.13
0.11
0.14469876348329386
13 may 2020
76.02
-0.45
-0.5884660651235779
12 may 2020
76.47
-0.5
-0.6496037417175523
11 may 2020
76.97
-0.04
-0.05194130632385405
08 may 2020
77.01
-0.48
-0.6194347657762292
07 may 2020
77.49
0.31
0.40165846074112466
06 may 2020
77.18
-1.34
-1.706571574121243
05 may 2020
78.52
-0.81
-1.0210513046766672
04 may 2020
79.33
0.1
0.12621481761958853
30 abr 2020
79.23
0.26
0.3292389515005698
29 abr 2020
78.97
-1.17
-1.4599450960818567
28 abr 2020
80.14
0.28
0.3506135737540696
27 abr 2020
79.86
-0.01
-0.0125203455615375
24 abr 2020
79.87
-0.02
-0.025034422330704718
23 abr 2020
79.89
0.01
0.012518778167250876
22 abr 2020
79.88
-0.27
-0.3368683718028696
21 abr 2020
80.15
-0.42
-0.5212858384013901
20 abr 2020
80.57
0.12
0.14916096954630206
17 abr 2020
80.45
0.02
0.024866343404202414
16 abr 2020
80.43
-0.65
-0.801677355698076
15 abr 2020
81.08
-0.46
-0.5641402992396369
14 abr 2020
81.54
-0.7
-0.8511673151750972
09 abr 2020
82.24
-1.85
-2.2000237840409085
08 abr 2020
84.09
0.95
1.1426509502044744
07 abr 2020
83.14
-1.25
-1.4812181538096931
06 abr 2020
84.39
0.04
0.04742145820983995
03 abr 2020
84.35
-0.77
-0.9046052631578947
02 abr 2020
85.12
0.62
0.7337278106508875
01 abr 2020
84.5
0.58
0.6911344137273594
31 mar 2020
83.92
-1.71
-1.996963680952937
30 mar 2020
85.63
4.06
4.977320093171509
27 mar 2020
81.57
-0.59
-0.7181110029211295
26 mar 2020
82.16
0.87
1.0702423422315168
25 mar 2020
81.29
1.64
2.059008160703076
24 mar 2020
79.65
-0.11
-0.137913741223671
23 mar 2020
79.76
-1.05
-1.2993441405766613
20 mar 2020
80.81
-1.3
-1.5832419924491536
19 mar 2020
82.11
0.33
0.40352164343360236
18 mar 2020
81.78
-1.85
-2.2121248355853163
17 mar 2020
83.63
-0.86
-1.0178719375073972
16 mar 2020
84.49
-0.87
-1.0192127460168696
13 mar 2020
85.36
-0.3
-0.3502218071445249
12 mar 2020
85.66
0.93
1.0976041543727133
11 mar 2020
84.73
-0.2
-0.23548804898151418
10 mar 2020
84.93
-0.25
-0.29349612585113877
09 mar 2020
85.18
-0.37
-0.4324956165984804
06 mar 2020
85.55
-0.5
-0.5810575246949448
05 mar 2020
86.05
0.71
0.8319662526365128
04 mar 2020
85.34
0.24
0.282021151586369
03 mar 2020
85.1
0.16
0.18836825994819872
02 mar 2020
84.94
-1.4
-1.6214964095436646
28 feb 2020
86.34
-0.68
-0.7814295564238106
27 feb 2020
87.02
0.09
0.10353157713102497
26 feb 2020
86.93
-0.47
-0.5377574370709383
25 feb 2020
87.4
-0.96
-1.086464463558171
24 feb 2020
88.36
-0.54
-0.6074240719910011
21 feb 2020
88.9
-0.31
-0.3474946754848111
20 feb 2020
89.21
-0.51
-0.5684351315202854
19 feb 2020
89.72
-0.09
-0.10021155773299187
18 feb 2020
89.81
0.53
0.5936379928315412
17 feb 2020
89.28
-0.07
-0.07834359261331841
14 feb 2020
89.35
0.07
0.07840501792114696
13 feb 2020
89.28
-0.17
-0.19005030743432086
12 feb 2020
89.45
0.15
0.167973124300112
11 feb 2020
89.3
-0.75
-0.832870627429206
10 feb 2020
90.05
-0.57
-0.6290002207018318
07 feb 2020
90.62
0.46
0.5102040816326531
06 feb 2020
90.16
1.12
1.2578616352201257
05 feb 2020
89.04
-0.15
-0.16818028927009754
04 feb 2020
89.19
-1.19
-1.316662978535074
03 feb 2020
90.38
-0.17
-0.18774157923799006
31 ene 2020
90.55
-0.03
-0.03311989401633915
30 ene 2020
90.58
-0.83
-0.9079969368778033
29 ene 2020
91.41
-0.21
-0.22920759659463
28 ene 2020
91.62
0.07
0.0764609503003823
27 ene 2020
91.55
-0.01
-0.010921799912625601
24 ene 2020
91.56
-0.52
-0.5647263249348393
23 ene 2020
92.08
-0.07
-0.0759631036353771
22 ene 2020
92.15
-0.04
-0.04338865386701377
21 ene 2020
92.19
0.11
0.11946133796698523
20 ene 2020
92.08
-0.21
-0.2275436125257341
17 ene 2020
92.29
0.21
0.22806255430060818
16 ene 2020
92.08
0.75
0.8211978539362751
15 ene 2020
91.33
0.08
0.08767123287671233
14 ene 2020
91.25
0.03
0.0328875246656435
13 ene 2020
91.22
-0.37
-0.40397423299486845
10 ene 2020
91.59
0.29
0.3176341730558598
09 ene 2020
91.3
0.38
0.4179498460184778
08 ene 2020
90.92
0.09
0.09908620499834857
07 ene 2020
90.83
-0.18
-0.1977804636853093
06 ene 2020
91.01
0.33
0.3639170710189678
03 ene 2020
90.68
-0.16
-0.17613386173491855
02 ene 2020
90.84
-0.03
-0.03301419610432486
31 dic 2019
90.87
0.13
0.14326647564469913
30 dic 2019
90.74
-0.43
-0.47164637490402544
27 dic 2019
91.17
-0.55
-0.5996511120802442
23 dic 2019
91.72
0.06
0.065459306131355
20 dic 2019
91.66
0.15
0.1639165118566277
19 dic 2019
91.51
-0.61
-0.6621797655232305
18 dic 2019
92.12
0.48
0.5237887385421214
17 dic 2019
91.64
-0.39
-0.42377485602520915
16 dic 2019
92.03
-0.56
-0.6048169348741764
13 dic 2019
92.59
-0.27
-0.2907602842989446
12 dic 2019
92.86
-0.43
-0.4609282881337764
11 dic 2019
93.29
0.25
0.2687016337059329
10 dic 2019
93.04
-0.13
-0.1395298915960073
09 dic 2019
93.17
0.29
0.3122308354866494
06 dic 2019
92.88
0.25
0.2698909640505236
05 dic 2019
92.63
0.7
0.7614489285325792
04 dic 2019
91.93
-0.42
-0.4547915538711424
03 dic 2019
92.35
0.17
0.18442178346712954
02 dic 2019
92.18
0.04
0.04341219882787063
29 nov 2019
92.14
-0.3
-0.3245348334054522
28 nov 2019
92.44
-0.06
-0.06486486486486487
27 nov 2019
92.5
0.02
0.02162629757785467
26 nov 2019
92.48
0.29
0.31456774053584985
25 nov 2019
92.19
-0.36
-0.3889789303079417
22 nov 2019
92.55
0.22
0.2382757500270768
21 nov 2019
92.33
-0.55
-0.5921619293712317
20 nov 2019
92.88
-0.43
-0.4608294930875576
19 nov 2019
93.31
0.44
0.47378055346182835
18 nov 2019
92.87
-0.72
-0.7693129607864088
15 nov 2019
93.59
0.16
0.1712512041100289
14 nov 2019
93.43
0.24
0.2575383624852452
13 nov 2019
93.19
-0.07
-0.07505897490885696
12 nov 2019
93.26
0.15
0.16109977446031576
11 nov 2019
93.11
0.7
0.757493777729683
08 nov 2019
92.41
0.63
0.6864240575288734
07 nov 2019
91.78
-0.35
-0.379897970259416
06 nov 2019
92.13
0.33
0.35947712418300654
05 nov 2019
91.8
-0.02
-0.021781746896101066
04 nov 2019
91.82
-0.85
-0.9172331930506097
31 oct 2019
92.67
-0.18
-0.1938610662358643
30 oct 2019
92.85
-0.5
-0.5356186395286556
29 oct 2019
93.35
0.44
0.4735765794855236
28 oct 2019
92.91
-0.61
-0.6522668947818648
25 oct 2019
93.52
0.4
0.42955326460481097
24 oct 2019
93.12
0.27
0.29079159935379645
23 oct 2019
92.85
-0.66
-0.7058068655758742
22 oct 2019
93.51
0.7
0.7542290701433035
21 oct 2019
92.81
-0.05
-0.05384449709239716
18 oct 2019
92.86
-0.42
-0.4502572898799314
17 oct 2019
93.28
-0.14
-0.149860843502462
16 oct 2019
93.42
-0.39
-0.41573393028461786
15 oct 2019
93.81
-0.21
-0.22335673261008296
14 oct 2019
94.02
0.31
0.3308078113328353
11 oct 2019
93.71
0.5
0.5364231305653899
10 oct 2019
93.21
-0.81
-0.8615188257817485
09 oct 2019
94.02
-0.19
-0.20167710434136504
08 oct 2019
94.21
0.06
0.06372809346787042
07 oct 2019
94.15
-0.05
-0.05307855626326964
04 oct 2019
94.2
-0.15
-0.1589825119236884
03 oct 2019
94.35
-0.45
-0.47468354430379744
02 oct 2019
94.8
-0.11
-0.1158992729954694
01 oct 2019
94.91
-0.28
-0.2941485450152327
30 sept 2019
95.19
0.41
0.4325807132306394
27 sept 2019
94.78
0.35
0.37064492216456635
26 sept 2019
94.43
-0.18
-0.19025472994398054
25 sept 2019
94.61
1.17
1.252140410958904
24 sept 2019
93.44
-0.02
-0.02139952921035737
23 sept 2019
93.46
0.46
0.4946236559139785
20 sept 2019
93
-0.41
-0.4389251686114977
19 sept 2019
93.41
0.64
0.689878193381481
18 sept 2019
92.77
0.29
0.31358131487889274
17 sept 2019
92.48
0.3
0.32545020611846387
16 sept 2019
92.18
-0.21
-0.22729732655049248
13 sept 2019
92.39
-0.28
-0.3021474047696126
12 sept 2019
92.67
-0.61
-0.6539451114922813
11 sept 2019
93.28
-0.45
-0.4801024218499947
10 sept 2019
93.73
-0.1
-0.1065757220505169
09 sept 2019
93.83
-0.53
-0.5616786774056803
06 sept 2019
94.36
1.03
1.1036108432444016
05 sept 2019
93.33
0.29
0.3116938950988822
04 sept 2019
93.04
-0.88
-0.9369676320272572
03 sept 2019
93.92
0.19
0.20270991144777553
02 sept 2019
93.73
0.11
0.1174962614825892
30 ago 2019
93.62
-0.14
-0.1493174061433447
29 ago 2019
93.76
0.13
0.13884438748264444
28 ago 2019
93.63
0.45
0.48293625241468124
27 ago 2019
93.18
0.11
0.11819060921886752
26 ago 2019
93.07
-0.72
-0.7676724597505065
23 ago 2019
93.79
0.22
0.2351180934060062
22 ago 2019
93.57
0.47
0.5048335123523093
21 ago 2019
93.1
-0.14
-0.15015015015015015
20 ago 2019
93.24
0.05
0.053653825517759414
19 ago 2019
93.19
-0.14
-0.15000535733419051
16 ago 2019
93.33
-0.43
-0.45861774744027306
14 ago 2019
93.76
-0.76
-0.8040626322471435
13 ago 2019
94.52
0.53
0.5638897755080328
12 ago 2019
93.99
0.2
0.21324234993069624
09 ago 2019
93.79
-1
-1.0549636037556704
08 ago 2019
94.79
0.53
0.5622745597284108
07 ago 2019
94.26
-0.92
-0.9665896196679975
06 ago 2019
95.18
-0.29
-0.3037603435634231
05 ago 2019
95.47
-0.27
-0.2820137873407144
02 ago 2019
95.74
-1.3
-1.3396537510305029
01 ago 2019
97.04
0.12
0.12381345439537764
31 jul 2019
96.92
-0.05
-0.051562338867691036
30 jul 2019
96.97
-0.03
-0.030927835051546393
29 jul 2019
97
0.35
0.3621314019658562
26 jul 2019
96.65
0.38
0.3947231744053184
25 jul 2019
96.27
-0.56
-0.5783331612103687
24 jul 2019
96.83
0.78
0.8120770432066632
23 jul 2019
96.05
0.16
0.16685785796224842
22 jul 2019
95.89
-0.21
-0.21852237252861603
19 jul 2019
96.1
-0.91
-0.9380476239562932
18 jul 2019
97.01
0.01
0.010309278350515464
17 jul 2019
97
0.13
0.13420047486321876
16 jul 2019
96.87
0.31
0.32104391052195524
15 jul 2019
96.56
0.28
0.29081844619858743
12 jul 2019
96.28
0.18
0.18730489073881373
11 jul 2019
96.1
-0.45
-0.46607975142413255
10 jul 2019
96.55
-0.34
-0.35091340695634227
09 jul 2019
96.89
-0.44
-0.45207027637932806
08 jul 2019
97.33
0.83
0.8601036269430051
05 jul 2019
96.5
-0.27
-0.27901209052392273
04 jul 2019
96.77
0.29
0.3005804311774461
03 jul 2019
96.48
-0.09
-0.09319664492078285
02 jul 2019
96.57
0.71
0.7406634675568537
01 jul 2019
95.86
0.43
0.45059205700513466
28 jun 2019
95.43
0.25
0.26266022273586886
27 jun 2019
95.18
-0.02
-0.02100840336134454
26 jun 2019
95.2
0.18
0.18943380340980845
25 jun 2019
95.02
-0.22
-0.23099538009239814
24 jun 2019
95.24
-0.11
-0.11536444677503933
21 jun 2019
95.35
0.05
0.05246589716684155
20 jun 2019
95.3
-0.71
-0.7395063014269347
19 jun 2019
96.01
-0.15
-0.1559900166389351
18 jun 2019
96.16
0.07
0.07284837131855552
17 jun 2019
96.09
-0.06
-0.062402496099843996
14 jun 2019
96.15
-0.3
-0.3110419906687403
13 jun 2019
96.45
0.17
0.17656834233485666
12 jun 2019
96.28
0.05
0.051958848591915206
11 jun 2019
96.23
1.01
1.0607015332913254
07 jun 2019
95.22
0.45
0.4748338081671415
06 jun 2019
94.77
0.07
0.07391763463569166
05 jun 2019
94.7
-0.47
-0.4938531049700536
04 jun 2019
95.17
0.21
0.22114574557708508
03 jun 2019
94.96
0.23
0.2427953129948274
31 may 2019
94.73
-0.72
-0.7543216343635412
29 may 2019
95.45
-0.11
-0.11511092507325241
28 may 2019
95.56
-0.27
-0.28174893039757903
27 may 2019
95.83
0.1
0.10446046171524079
24 may 2019
95.73
-0.15
-0.15644555694618273
23 may 2019
95.88
-0.75
-0.776156473144986
22 may 2019
96.63
-0.53
-0.5454919720049403
21 may 2019
97.16
0.74
0.7674756274631819
20 may 2019
96.42
0.21
0.2182725288431556
17 may 2019
96.21
0.14
0.14572707400853543
16 may 2019
96.07
0.64
0.6706486429843864
15 may 2019
95.43
-0.14
-0.1464894841477451
14 may 2019
95.57
-0.03
-0.03138075313807531
13 may 2019
95.6
0.61
0.6421728603010843
10 may 2019
94.99
-0.72
-0.7522724898129767
08 may 2019
95.71
-0.38
-0.3954625871578728
07 may 2019
96.09
0.16
0.16678828312311061
06 may 2019
95.93
-0.68
-0.7038608839664631
03 may 2019
96.61
0.27
0.280257421631721
02 may 2019
96.34
0.39
0.4064616988014591
30 abr 2019
95.95
0.06
0.06257169673584316
29 abr 2019
95.89
-0.32
-0.33260575823718946
26 abr 2019
96.21
0.12
0.12488292226038089
25 abr 2019
96.09
0.5
0.5230672664504655
24 abr 2019
95.59
-0.04
-0.041827878280874205
23 abr 2019
95.63
-0.56
-0.5821810999064352
18 abr 2019
96.19
0.47
0.4910154617634768
17 abr 2019
95.72
-0.38
-0.39542143600416235
16 abr 2019
96.1
0.24
0.25036511579386606
15 abr 2019
95.86
-0.65
-0.6735053362345871
12 abr 2019
96.51
-0.69
-0.7098765432098766
11 abr 2019
97.2
0.08
0.08237232289950576
10 abr 2019
97.12
0.66
0.68422143893842
09 abr 2019
96.46
-0.46
-0.4746182418489476
08 abr 2019
96.92
0
0
05 abr 2019
96.92
0.02
0.02063983488132095
04 abr 2019
96.9
0.23
0.23792283024723285
03 abr 2019
96.67
-0.45
-0.46334431630971995
02 abr 2019
97.12
0.25
0.2580778362754207
01 abr 2019
96.87
0.43
0.4458730817088345
29 mar 2019
96.44
0.05
0.051872600892208735
28 mar 2019
96.39
-0.38
-0.39268368295959494
27 mar 2019
96.77
0.71
0.73912138246929
26 mar 2019
96.06
0.93
0.9776095868811101
25 mar 2019
95.13
-0.55
-0.5748327759197325
22 mar 2019
95.68
0.3
0.31453134829104634
21 mar 2019
95.38
0.26
0.27333894028595457
20 mar 2019
95.12
-0.27
-0.2830485375825558
19 mar 2019
95.39
-0.13
-0.1360971524288107
18 mar 2019
95.52
0.12
0.12578616352201258
15 mar 2019
95.4
0.37
0.38935073134799536
14 mar 2019
95.03
0.02
0.02105041574571098
13 mar 2019
95.01
0.09
0.09481668773704172
12 mar 2019
94.92
0.04
0.04215851602023609
11 mar 2019
94.88
-0.04
-0.04214075010535188
08 mar 2019
94.92
0.23
0.24289787728376808
07 mar 2019
94.69
0.51
0.5415162454873647
06 mar 2019
94.18
-0.14
-0.1484308736217133
05 mar 2019
94.32
-0.2
-0.21159542953872196
04 mar 2019
94.52
-0.41
-0.431897187401243
01 mar 2019
94.93
0.14
0.14769490452579387
28 feb 2019
94.79
-0.33
-0.3469301934398654
27 feb 2019
95.12
-0.33
-0.34573074908328966
26 feb 2019
95.45
0.43
0.45253630814565354
25 feb 2019
95.02
-0.83
-0.8659363588941054
22 feb 2019
95.85
0.28
0.2929789682954902
21 feb 2019
95.57
0.39
0.40974994746795546
20 feb 2019
95.18
-0.38
-0.3976559229803265
19 feb 2019
95.56
0.11
0.11524358302776323
18 feb 2019
95.45
-0.28
-0.29248929280267416
15 feb 2019
95.73
0.3
0.31436655139893116
14 feb 2019
95.43
0.28
0.29427220178665264
13 feb 2019
95.15
-0.07
-0.07351396765385423
12 feb 2019
95.22
-0.36
-0.3766478342749529
11 feb 2019
95.58
-0.02
-0.02092050209205021
08 feb 2019
95.6
-0.12
-0.12536564981195153
07 feb 2019
95.72
0.32
0.33542976939203356
06 feb 2019
95.4
0.15
0.15748031496062992
05 feb 2019
95.25
0.22
0.2315058402609702
04 feb 2019
95.03
-0.06
-0.06309811757282574
01 feb 2019
95.09
-0.1
-0.10505305179115454
31 ene 2019
95.19
-0.22
-0.23058379624777278
30 ene 2019
95.41
0.27
0.2837923060752575
29 ene 2019
95.14
0.08
0.08415737428992215
28 ene 2019
95.06
0.07
0.07369196757553427
25 ene 2019
94.99
-0.21
-0.22058823529411764
24 ene 2019
95.2
0.57
0.6023459790764029
23 ene 2019
94.63
0.57
0.6059961726557517
22 ene 2019
94.06
0.24
0.2558089959496909
21 ene 2019
93.82
-0.06
-0.06391137622496805
18 ene 2019
93.88
0.28
0.29914529914529914
17 ene 2019
93.6
0
0
16 ene 2019
93.6
-0.04
-0.042716787697565144
15 ene 2019
93.64
0.66
0.7098300709830071
14 ene 2019
92.98
-0.54
-0.5774165953806673
11 ene 2019
93.52
0.29
0.311058672101255
10 ene 2019
93.23
-0.4
-0.4272134999465983
09 ene 2019
93.63
0.16
0.17117791804857174
08 ene 2019
93.47
-0.58
-0.6166932482721956
07 ene 2019
94.05
-0.78
-0.8225245175577349
04 ene 2019
94.83
0.07
0.07387083157450401
03 ene 2019
94.76
0.04
0.04222972972972973
02 ene 2019
94.72
0.52
0.5520169851380042
31 dic 2018
94.2
0.1
0.10626992561105207
28 dic 2018
94.1
-0.19
-0.20150599215187187
27 dic 2018
94.29
-0.51
-0.5379746835443038
21 dic 2018
94.8
0.5
0.5302226935312832
20 dic 2018
94.3
0.23
0.24449877750611246
19 dic 2018
94.07
0.3
0.31993174789378265
18 dic 2018
93.77
0.33
0.3531678082191781
17 dic 2018
93.44
0.04
0.042826552462526764
14 dic 2018
93.4
0.26
0.2791496671677045
13 dic 2018
93.14
0
0
12 dic 2018
93.14
-0.12
-0.12867252841518337
11 dic 2018
93.26
-0.23
-0.24601561664349128
10 dic 2018
93.49
-0.09
-0.0961743962385125
07 dic 2018
93.58
0.57
0.612837329319428
06 dic 2018
93.01
0.02
0.021507688998817078
05 dic 2018
92.99
0.43
0.4645635263612792
04 dic 2018
92.56
-0.54
-0.5800214822771214
03 dic 2018
93.1
-0.61
-0.6509444029452567
30 nov 2018
93.71
0.42
0.4502090256190374
29 nov 2018
93.29
-0.26
-0.27792624265098875
28 nov 2018
93.55
-0.34
-0.3621258920012781
27 nov 2018
93.89
-0.67
-0.7085448392554992
26 nov 2018
94.56
-0.11
-0.11619309179254252
23 nov 2018
94.67
0.08
0.08457553652605984
22 nov 2018
94.59
0.13
0.1376243912767309
21 nov 2018
94.46
-0.03
-0.03174939146999683
20 nov 2018
94.49
-0.29
-0.30597172399240347
19 nov 2018
94.78
-0.18
-0.18955349620893008
16 nov 2018
94.96
0.28
0.2957329953527672
15 nov 2018
94.68
-0.57
-0.5984251968503937
14 nov 2018
95.25
0.05
0.052521008403361345
13 nov 2018
95.2
-0.2
-0.20964360587002095
12 nov 2018
95.4
1.93
2.0648336364608966
09 nov 2018
93.47
-0.16
-0.17088539997863933
08 nov 2018
93.63
0.05
0.05343022013250694
07 nov 2018
93.58
-0.11
-0.11740847475717793
06 nov 2018
93.69
0.42
0.45030556449018977
05 nov 2018
93.27
-0.17
-0.1819349315068493
02 nov 2018
93.44
-0.47
-0.5004791821957193
31 oct 2018
93.91
0.07
0.07459505541346974
30 oct 2018
93.84
0.37
0.39584893548732214
29 oct 2018
93.47
0.59
0.6352282515073213
26 oct 2018
92.88
-0.09
-0.0968054211035818
25 oct 2018
92.97
-0.14
-0.1503597894962947
24 oct 2018
93.11
0.24
0.25842575643372456
23 oct 2018
92.87
0.09
0.09700366458288424
22 oct 2018
92.78
0.3
0.32439446366782004
19 oct 2018
92.48
-0.21
-0.2265616571366922
18 oct 2018
92.69
0.2
0.21623959346956428
17 oct 2018
92.49
0.03
0.03244646333549643
16 oct 2018
92.46
-0.07
-0.07565114017075543
15 oct 2018
92.53
-0.35
-0.3768303186907838
12 oct 2018
92.88
-0.19
-0.20414741592349844
11 oct 2018
93.07
-1.25
-1.3252756573367261
10 oct 2018
94.32
0.01
0.01060332944544587
09 oct 2018
94.31
-0.04
-0.04239533651298357
08 oct 2018
94.35
0.04
0.04241331778178348
05 oct 2018
94.31
0.43
0.458031529612271
04 oct 2018
93.88
-0.03
-0.03194547971462038
03 oct 2018
93.91
-0.25
-0.2655055225148683
02 oct 2018
94.16
0.05
0.053129316756986504
01 oct 2018
94.11
0.05
0.0531575590048905
28 sept 2018
94.06
0.35
0.3734926902144915
27 sept 2018
93.71
-0.27
-0.287295169184933
26 sept 2018
93.98
0.01
0.010641694157709908
25 sept 2018
93.97
0.27
0.288153681963714
24 sept 2018
93.7
0.08
0.08545182653279214
21 sept 2018
93.62
0.22
0.23554603854389722
20 sept 2018
93.4
-0.35
-0.37333333333333335
19 sept 2018
93.75
0.39
0.41773778920308485
18 sept 2018
93.36
-0.11
-0.11768481865839307
17 sept 2018
93.47
-0.41
-0.4367277375372816
14 sept 2018
93.88
0.9
0.9679500967950097
13 sept 2018
92.98
-0.23
-0.24675464006007938
12 sept 2018
93.21
0.42
0.45263498221791143
11 sept 2018
92.79
-0.39
-0.41854475209272374
10 sept 2018
93.18
-0.45
-0.4806151874399231
07 sept 2018
93.63
0
0
06 sept 2018
93.63
-0.21
-0.2237851662404092
05 sept 2018
93.84
-0.32
-0.33984706881903143
04 sept 2018
94.16
-0.2
-0.21195421788893598
03 sept 2018
94.36
0.11
0.11671087533156499
31 ago 2018
94.25
-0.3
-0.31729243786356426
30 ago 2018
94.55
-0.24
-0.2531912649013609
29 ago 2018
94.79
0.03
0.031658927817644573
28 ago 2018
94.76
-0.11
-0.11594813955939708
27 ago 2018
94.87
-0.17
-0.17887205387205388
24 ago 2018
95.04
-0.04
-0.04206983592763988
23 ago 2018
95.08
-0.18
-0.18895653999580098
22 ago 2018
95.26
-0.41
-0.4285564962893279
21 ago 2018
95.67
0.19
0.1989945538332635
20 ago 2018
95.48
0.44
0.46296296296296297
17 ago 2018
95.04
-0.45
-0.471253534401508
16 ago 2018
95.49
0.13
0.1363255033557047
14 ago 2018
95.36
0.52
0.5482918599746942
13 ago 2018
94.84
-0.31
-0.325801366263794
10 ago 2018
95.15
-0.94
-0.9782495577063169
09 ago 2018
96.09
0.58
0.6072662548424249
08 ago 2018
95.51
-0.51
-0.5311393459695897
07 ago 2018
96.02
0.32
0.3343782654127482
06 ago 2018
95.7
-0.2
-0.20855057351407716
03 ago 2018
95.9
-0.15
-0.15616866215512754
02 ago 2018
96.05
-0.55
-0.5693581780538303
01 ago 2018
96.6
0.04
0.041425020712510356
31 jul 2018
96.56
0.49
0.510044759029874
30 jul 2018
96.07
0.1
0.10419922892570595
27 jul 2018
95.97
-0.12
-0.12488292226038089
26 jul 2018
96.09
0.4
0.41801651165221027
25 jul 2018
95.69
-0.13
-0.13567104988520143
24 jul 2018
95.82
0.27
0.282574568288854
23 jul 2018
95.55
-0.13
-0.1358695652173913
20 jul 2018
95.68
-0.67
-0.6953814218993254
19 jul 2018
96.35
-0.66
-0.6803422327595093
18 jul 2018
97.01
1.22
1.2736193757177159
17 jul 2018
95.79
0.35
0.36672254819782063
16 jul 2018
95.44
-0.16
-0.16736401673640167
13 jul 2018
95.6
0.43
0.45182305348324053
12 jul 2018
95.17
1.16
1.2339112860334007
11 jul 2018
94.01
-0.01
-0.010636034886194426
10 jul 2018
94.02
-0.21
-0.22285896211397643
09 jul 2018
94.23
0.03
0.03184713375796178
06 jul 2018
94.2
-1.03
-1.0815919353145018
05 jul 2018
95.23
-0.27
-0.28272251308900526
04 jul 2018
95.5
-0.45
-0.46899426784783743
03 jul 2018
95.95
-0.39
-0.4048162756902636
02 jul 2018
96.34
-0.21
-0.21750388399792853
29 jun 2018
96.55
0.53
0.5519683399291814
28 jun 2018
96.02
0.11
0.1146908560108435
27 jun 2018
95.91
-0.12
-0.12496094970321775
26 jun 2018
96.03
0.62
0.6498270621528142
25 jun 2018
95.41
-0.4
-0.41749295480638765
22 jun 2018
95.81
-0.3
-0.312142336905629
21 jun 2018
96.11
-0.27
-0.28014110811371656
20 jun 2018
96.38
-0.31
-0.32061226600475745
19 jun 2018
96.69
-0.54
-0.5553841406973157
18 jun 2018
97.23
-0.03
-0.030845157310302282
15 jun 2018
97.26
0.43
0.4440772487865331
14 jun 2018
96.83
0.02
0.020659022828220224
13 jun 2018
96.81
-0.67
-0.687320475995076
12 jun 2018
97.48
-1.03
-1.0455791290224343
11 jun 2018
98.51
0.44
0.4486591210359947
08 jun 2018
98.07
-0.29
-0.29483529890199267
07 jun 2018
98.36
-0.22
-0.2231689997971191
06 jun 2018
98.58
0.1
0.10154346060113728
05 jun 2018
98.48
-0.05
-0.05074596569572719
04 jun 2018
98.53
0.11
0.11176590123958545
01 jun 2018
98.42
0.62
0.6339468302658486
31 may 2018
97.8
-0.45
-0.4580152671755725
30 may 2018
98.25
-0.84
-0.8477141992128369
29 may 2018
99.09
0.39
0.3951367781155015
28 may 2018
98.7
0.45
0.4580152671755725
25 may 2018
98.25
0.45
0.4601226993865031
24 may 2018
97.8
0.04
0.04091653027823241
23 may 2018
97.76
-1.21
-1.2225927048600587
22 may 2018
98.97
0.45
0.45676004872107184
18 may 2018
98.52
0.19
0.19322688904708635
17 may 2018
98.33
-1.09
-1.096358881512774
16 may 2018
99.42
-0.08
-0.08040201005025126
15 may 2018
99.5
0.55
0.5558362809499747
14 may 2018
98.95
0.05
0.05055611729019211
11 may 2018
98.9
0.86
0.8771929824561403
09 may 2018
98.04
-1.84
-1.84221065278334
08 may 2018
99.88
0.6
0.604351329572925
07 may 2018
99.28
-1.08
-1.076125946592268
04 may 2018
100.36
0.39
0.39011703511053314
03 may 2018
99.97
-1.02
-1.0100009901970493
02 may 2018
100.99
0.34
0.33780427223050175
30 abr 2018
100.65
-0.16
-0.1587144132526535
27 abr 2018
100.81
0.1
0.0992950054612253
26 abr 2018
100.71
0.13
0.1292503479817061
25 abr 2018
100.58
-0.29
-0.2874987607812035
24 abr 2018
100.87
0.01
0.009914733293674401
23 abr 2018
100.86
0.32
0.31828128108215636
20 abr 2018
100.54
-0.62
-0.6128904705417161
19 abr 2018
101.16
-0.26
-0.25635969236836914
18 abr 2018
101.42
-1.06
-1.0343481654957065
17 abr 2018
102.48
-0.19
-0.18505892665822538
16 abr 2018
102.67
1.05
1.0332611690612084
13 abr 2018
101.62
-0.25
-0.2454108177088446
12 abr 2018
101.87
0.86
0.8514008514008514
11 abr 2018
101.01
-0.66
-0.6491590439657716
10 abr 2018
101.67
-0.5
-0.4893804443574435
09 abr 2018
102.17
0.26
0.2551270729074674
06 abr 2018
101.91
0.41
0.4039408866995074
05 abr 2018
101.5
-0.03
-0.029547916871860532
04 abr 2018
101.53
-0.14
-0.1377004032654667
03 abr 2018
101.67
0.6
0.5936479667557139
29 mar 2018
101.07
-0.24
-0.23689665383476458
28 mar 2018
101.31
0.73
0.7257904155895805
27 mar 2018
100.58
0.16
0.15933081059549892
26 mar 2018
100.42
0.54
0.5406487785342411
23 mar 2018
99.88
0.22
0.22075055187637968
22 mar 2018
99.66
-0.27
-0.2701891323926749
21 mar 2018
99.93
0.06
0.06007810153199159
20 mar 2018
99.87
0.49
0.4930569531092775
19 mar 2018
99.38
0.5
0.5056634304207119
16 mar 2018
98.88
0.4
0.4061738424045491
15 mar 2018
98.48
-0.97
-0.9753645047762695
14 mar 2018
99.45
0.5
0.5053057099545225
13 mar 2018
98.95
-0.09
-0.09087237479806139
12 mar 2018
99.04
-0.37
-0.3721959561412333
09 mar 2018
99.41
0.18
0.18139675501360475
08 mar 2018
99.23
0.85
0.8639967473063631
07 mar 2018
98.38
-0.48
-0.4855351001416144
06 mar 2018
98.86
-0.28
-0.28242888844058905
05 mar 2018
99.14
-0.02
-0.02016942315449778
02 mar 2018
99.16
-0.9
-0.8994603238057166
01 mar 2018
100.06
-1.14
-1.1264822134387351
28 feb 2018
101.2
-0.06
-0.05925340707090658
27 feb 2018
101.26
0.52
0.5161802660313679
26 feb 2018
100.74
-0.23
-0.22779043280182232
23 feb 2018
100.97
1.36
1.3653247665897
22 feb 2018
99.61
-0.02
-0.02007427481682224
21 feb 2018
99.63
-0.07
-0.07021063189568706
20 feb 2018
99.7
0.04
0.04013646397752358
19 feb 2018
99.66
0.07
0.07028818154433177
16 feb 2018
99.59
-0.66
-0.6583541147132169
15 feb 2018
100.25
0.23
0.22995400919816036
14 feb 2018
100.02
0.63
0.6338665861756716
13 feb 2018
99.39
-1.03
-1.0256920932085243
12 feb 2018
100.42
1.07
1.0770005032712633
09 feb 2018
99.35
-0.63
-0.630126025205041
08 feb 2018
99.98
-0.44
-0.43815972913762197
07 feb 2018
100.42
0.06
0.05978477481068155
06 feb 2018
100.36
-1.5
-1.472609463970155
05 feb 2018
101.86
-0.36
-0.35218156916454707
02 feb 2018
102.22
-0.32
-0.31207333723425007
01 feb 2018
102.54
-0.12
-0.11689070718877849
31 ene 2018
102.66
0.66
0.6470588235294118
30 ene 2018
102
-0.23
-0.2249828817372591
29 ene 2018
102.23
0.24
0.23531718795960388
26 ene 2018
101.99
-0.13
-0.127301214257736
25 ene 2018
102.12
0.2
0.19623233908948196
24 ene 2018
101.92
-0.12
-0.11760094080752646
23 ene 2018
102.04
-0.21
-0.20537897310513448
22 ene 2018
102.25
-0.16
-0.15623474270090812
19 ene 2018
102.41
0.38
0.37243947858473
18 ene 2018
102.03
0.34
0.33434949355885535
17 ene 2018
101.69
0.17
0.16745468873128447
16 ene 2018
101.52
0.01
0.009851246182642104
15 ene 2018
101.51
-0.05
-0.04923198109491926
12 ene 2018
101.56
0.68
0.6740681998413958
11 ene 2018
100.88
-0.68
-0.6695549428909019
10 ene 2018
101.56
-0.32
-0.3140950137416568
09 ene 2018
101.88
0.4
0.3941663381947182
08 ene 2018
101.48
0.24
0.2370604504148558
05 ene 2018
101.24
0.47
0.46640865336905823
04 ene 2018
100.77
-0.04
-0.03967860331316338
03 ene 2018
100.81
0.38
0.3783729961166982
02 ene 2018
100.43
-0.26
-0.2582182937729665
29 dic 2017
100.69
-0.38
-0.3759770456119521
28 dic 2017
101.07
-0.18
-0.17777777777777778
27 dic 2017
101.25
-0.64
-0.6281283737363824
22 dic 2017
101.89
-0.44
-0.42998143261995503
21 dic 2017
102.33
0
0
20 dic 2017
102.33
0.13
0.12720156555772993
19 dic 2017
102.2
-0.53
-0.5159155066679646
18 dic 2017
102.73
0.86
0.8442132129184254
15 dic 2017
101.87
0.72
0.7118141374196737
14 dic 2017
101.15
-0.51
-0.5016722408026756
13 dic 2017
101.66
0.58
0.5738029283735655
12 dic 2017
101.08
-0.57
-0.5607476635514018
11 dic 2017
101.65
0.14
0.13791744655698945
08 dic 2017
101.51
-0.24
-0.23587223587223588
07 dic 2017
101.75
0.05
0.049164208456243856
06 dic 2017
101.7
0.64
0.6332871561448644
05 dic 2017
101.06
0.17
0.16850034691247895
04 dic 2017
100.89
0.7
0.6986725222078052
01 dic 2017
100.19
-0.28
-0.2786901562655519
30 nov 2017
100.47
0.3
0.2994908655286014
29 nov 2017
100.17
0.56
0.5621925509486999
28 nov 2017
99.61
0.65
0.6568310428455941
27 nov 2017
98.96
-0.19
-0.19162884518406456
24 nov 2017
99.15
0.25
0.2527805864509606
23 nov 2017
98.9
-0.36
-0.36268386056820473
22 nov 2017
99.26
-0.19
-0.1910507792860734
21 nov 2017
99.45
0.16
0.1611441232752543
20 nov 2017
99.29
-0.4
-0.4012438559534557
17 nov 2017
99.69
0.42
0.4230885463886371
16 nov 2017
99.27
0.23
0.23222940226171243
15 nov 2017
99.04
-0.87
-0.8707837053348013
14 nov 2017
99.91
0.69
0.695424309614997
13 nov 2017
99.22
-0.64
-0.640897256158622
10 nov 2017
99.86
0.24
0.24091547881951417
09 nov 2017
99.62
-0.5
-0.49940071913703554
08 nov 2017
100.12
0.2
0.200160128102482
07 nov 2017
99.92
-0.39
-0.388794736317416
06 nov 2017
100.31
-0.43
-0.42684137383363113
03 nov 2017
100.74
0.26
0.2587579617834395
02 nov 2017
100.48
0.5
0.5001000200040008
31 oct 2017
99.98
-0.34
-0.33891547049441784
30 oct 2017
100.32
-1.01
-0.9967433139248002
27 oct 2017
101.33
-0.07
-0.06903353057199212
26 oct 2017
101.4
0.09
0.08883624518803672
25 oct 2017
101.31
0.31
0.3069306930693069
24 oct 2017
101
-0.55
-0.5416051206302314
23 oct 2017
101.55
0
0
20 oct 2017
101.55
0.27
0.2665876777251185
19 oct 2017
101.28
0.49
0.48615934120448456
18 oct 2017
100.79
0.45
0.44847518437313133
17 oct 2017
100.34
-0.38
-0.37728355837966643
16 oct 2017
100.72
0.31
0.3087341898217309
13 oct 2017
100.41
0.18
0.17958695001496558
12 oct 2017
100.23
0.14
0.13987411329803176
11 oct 2017
100.09
0.47
0.4717928126882152
10 oct 2017
99.62
-0.66
-0.658157159952134
09 oct 2017
100.28
-0.4
-0.3972983710766786
06 oct 2017
100.68
-0.1
-0.09922603691208573
05 oct 2017
100.78
-0.09
-0.08922375334589075
04 oct 2017
100.87
-0.38
-0.37530864197530867
03 oct 2017
101.25
0.11
0.10876013446707535
02 oct 2017
101.14
0.1
0.09897070467141726
29 sept 2017
101.04
0.93
0.9289781240635301
28 sept 2017
100.11
-0.66
-0.6549568323905924
27 sept 2017
100.77
0.14
0.13912352181258075
26 sept 2017
100.63
0.23
0.2290836653386454
25 sept 2017
100.4
0.46
0.46027616569941965
22 sept 2017
99.94
-0.56
-0.5572139303482587
21 sept 2017
100.5
0.2
0.19940179461615154
20 sept 2017
100.3
-0.03
-0.02990132562543606
19 sept 2017
100.33
0.29
0.28988404638144744
18 sept 2017
100.04
-0.89
-0.8817992668185871
15 sept 2017
100.93
-0.43
-0.42423046566692973
14 sept 2017
101.36
-0.29
-0.2852926709296606
13 sept 2017
101.65
-0.18
-0.17676519689678877
12 sept 2017
101.83
0.26
0.2559810967805454
11 sept 2017
101.57
0.29
0.2863349131121643
08 sept 2017
101.28
0.27
0.2673002673002673
07 sept 2017
101.01
0.01
0.009900990099009901
06 sept 2017
101
-0.18
-0.17790077090334058
05 sept 2017
101.18
-0.23
-0.226802090523617
04 sept 2017
101.41
-0.47
-0.4613270514330585
01 sept 2017
101.88
0.33
0.3249630723781389
31 ago 2017
101.55
0.2
0.1973359644795264
30 ago 2017
101.35
0.16
0.1581183911453701
29 ago 2017
101.19
-0.07
-0.06912897491605767
28 ago 2017
101.26
-0.52
-0.5109058754175673
25 ago 2017
101.78
0.04
0.03931590328287792
24 ago 2017
101.74
-0.01
-0.009828009828009828
23 ago 2017
101.75
-0.43
-0.4208259933450773
22 ago 2017
102.18
0.21
0.20594292438952633
21 ago 2017
101.97
0.21
0.20636792452830188
18 ago 2017
101.76
0.08
0.07867820613690008
17 ago 2017
101.68
0.12
0.11815675462780623
16 ago 2017
101.56
0.52
0.5146476642913698
14 ago 2017
101.04
-0.56
-0.5511811023622047
11 ago 2017
101.6
0.21
0.20712101785185916
10 ago 2017
101.39
-0.22
-0.2165141226257258
09 ago 2017
101.61
-0.06
-0.05901445854234287
08 ago 2017
101.67
0.26
0.2563849718962627
07 ago 2017
101.41
-0.51
-0.500392464678179
04 ago 2017
101.92
0.58
0.5723307677126505
03 ago 2017
101.34
0.09
0.08888888888888889
02 ago 2017
101.25
0.22
0.21775710185093536
01 ago 2017
101.03
-0.21
-0.2074278941129988
31 jul 2017
101.24
0.57
0.5662064170060594
28 jul 2017
100.67
0.08
0.0795307684660503
27 jul 2017
100.59
0.03
0.029832935560859187
26 jul 2017
100.56
0.17
0.1693395756549457
25 jul 2017
100.39
-0.62
-0.6138006138006138
24 jul 2017
101.01
-0.37
-0.36496350364963503
21 jul 2017
101.38
-0.78
-0.7635082223962412
20 jul 2017
102.16
-0.41
-0.39972701569659747
19 jul 2017
102.57
0.19
0.1855831217034577
18 jul 2017
102.38
0.15
0.14672796635038637
17 jul 2017
102.23
-0.26
-0.2536832861742609
14 jul 2017
102.49
-0.2
-0.19476093095724997
13 jul 2017
102.69
0.01
0.009738994935722634
12 jul 2017
102.68
-0.14
-0.13616028010114764
11 jul 2017
102.82
-0.21
-0.20382412889449675
10 jul 2017
103.03
0.49
0.47786229763994537
07 jul 2017
102.54
0.39
0.38179148311306904
06 jul 2017
102.15
-0.71
-0.6902586039276687
05 jul 2017
102.86
-0.55
-0.5318634561454405
04 jul 2017
103.41
0.19
0.18407285409804303
03 jul 2017
103.22
0.28
0.27200310860695553
30 jun 2017
102.94
-0.52
-0.5026097042335202
29 jun 2017
103.46
-0.88
-0.8433965880774391
28 jun 2017
104.34
0.11
0.10553583421279862
27 jun 2017
104.23
-0.77
-0.7333333333333333
26 jun 2017
105
-0.06
-0.05711022272986865
22 jun 2017
105.06
-0.26
-0.24686669198632738
21 jun 2017
105.32
-0.08
-0.07590132827324478
20 jun 2017
105.4
0.14
0.1330039901197036
19 jun 2017
105.26
0.45
0.4293483446236046
16 jun 2017
104.81
0.7
0.6723657669772356
15 jun 2017
104.11
-0.34
-0.3255146002872188
14 jun 2017
104.45
-0.53
-0.5048580682034673
13 jun 2017
104.98
0.01
0.00952653138992093
12 jun 2017
104.97
0.18
0.1717721156598912
09 jun 2017
104.79
0.24
0.22955523672883787
08 jun 2017
104.55
0.44
0.42262991067140526
07 jun 2017
104.11
0.42
0.40505352493008007
06 jun 2017
103.69
-0.56
-0.5371702637889688
02 jun 2017
104.25
0.24
0.23074704355350448
01 jun 2017
104.01
0.66
0.6386066763425254
31 may 2017
103.35
0.56
0.5448000778285825
30 may 2017
102.79
0.21
0.2047182686683564
29 may 2017
102.58
0.33
0.32273838630806845
26 may 2017
102.25
0.08
0.07830087109719096
24 may 2017
102.17
0.34
0.333889816360601
23 may 2017
101.83
-0.13
-0.1275009807767752
22 may 2017
101.96
0.05
0.04906289863605142
19 may 2017
101.91
-0.4
-0.39096862476786237
18 may 2017
102.31
-0.42
-0.4088387033972549
17 may 2017
102.73
-0.4
-0.3878599825463008
16 may 2017
103.13
0.03
0.029097963142580018
15 may 2017
103.1
-0.07
-0.06784918096345836
12 may 2017
103.17
-0.84
-0.8076146524372656
11 may 2017
104.01
0.3
0.2892681515765114
10 may 2017
103.71
0.25
0.2416392808815001
09 may 2017
103.46
0.27
0.26165326097490066
08 may 2017
103.19
0.25
0.24285991839906743
05 may 2017
102.94
0.29
0.282513395031661
04 may 2017
102.65
-0.3
-0.2914035939776591
03 may 2017
102.95
0.06
0.05831470502478375
02 may 2017
102.89
0.2
0.19476093095724997
28 abr 2017
102.69
-0.1
-0.09728572818367545
27 abr 2017
102.79
0.56
0.5477844077081092
26 abr 2017
102.23
-0.51
-0.4963986762701966
25 abr 2017
102.74
-0.11
-0.10695187165775401
24 abr 2017
102.85
0.45
0.439453125
21 abr 2017
102.4
0.46
0.45124583088091036
20 abr 2017
101.94
-0.05
-0.04902441415825081
19 abr 2017
101.99
-0.51
-0.4975609756097561
18 abr 2017
102.5
-0.3
-0.2918287937743191
13 abr 2017
102.8
0.5
0.4887585532746823
12 abr 2017
102.3
0.1
0.09784735812133072
11 abr 2017
102.2
0.15
0.14698677119059284
10 abr 2017
102.05
-0.21
-0.20535888910619987
07 abr 2017
102.26
-0.03
-0.02932838009580604
06 abr 2017
102.29
0.24
0.23517883390494856
05 abr 2017
102.05
0.41
0.4033844942935852
04 abr 2017
101.64
0.26
0.25646084040244627
03 abr 2017
101.38
0.02
0.01973164956590371
31 mar 2017
101.36
-0.56
-0.5494505494505495
30 mar 2017
101.92
0.83
0.8210505490157286
29 mar 2017
101.09
0.19
0.18830525272547077
28 mar 2017
100.9
-0.46
-0.4538279400157853
27 mar 2017
101.36
-0.09
-0.08871365204534254
24 mar 2017
101.45
0.35
0.34619188921859545
23 mar 2017
101.1
0.52
0.5170013919268244
22 mar 2017
100.58
0.05
0.04973639709539441
21 mar 2017
100.53
0.05
0.04976114649681529
20 mar 2017
100.48
-0.14
-0.139137348439674
17 mar 2017
100.62
0.25
0.2490784098834313
16 mar 2017
100.37
-0.23
-0.2286282306163022
15 mar 2017
100.6
0.19
0.18922418085848022
14 mar 2017
100.41
0.64
0.6414753934048311
13 mar 2017
99.77
-0.21
-0.21004200840168033
10 mar 2017
99.98
-0.1
-0.09992006394884093
09 mar 2017
100.08
-0.01
-0.009991008092716556
08 mar 2017
100.09
-0.3
-0.2988345452734336
07 mar 2017
100.39
0.14
0.1396508728179551
06 mar 2017
100.25
0.36
0.36039643607968763
03 mar 2017
99.89
-0.09
-0.09001800360072014
02 mar 2017
99.98
0.11
0.11014318614198458
01 mar 2017
99.87
0.09
0.09019843656043296
28 feb 2017
99.78
-0.32
-0.3196803196803197
27 feb 2017
100.1
0.21
0.2102312543798178
24 feb 2017
99.89
-0.21
-0.2097902097902098
23 feb 2017
100.1
0.29
0.2905520488928965
22 feb 2017
99.81
0.1
0.10029084344599339
21 feb 2017
99.71
0.36
0.3623553095118269
20 feb 2017
99.35
-0.33
-0.3310593900481541
17 feb 2017
99.68
0.95
0.9622201964954927
16 feb 2017
98.73
0.21
0.21315468940316687
15 feb 2017
98.52
0.12
0.12195121951219512
14 feb 2017
98.4
-0.23
-0.23319476832606711
13 feb 2017
98.63
0.18
0.1828339258506856
10 feb 2017
98.45
0.26
0.26479274875241876
09 feb 2017
98.19
-0.16
-0.1626842907981698
08 feb 2017
98.35
-0.1
-0.1015744032503809
07 feb 2017
98.45
0.48
0.4899459018066755
06 feb 2017
97.97
-0.28
-0.28498727735368956
03 feb 2017
98.25
0.52
0.5320781745625703
02 feb 2017
97.73
0.06
0.061431350465854406
01 feb 2017
97.67
0.07
0.07172131147540983
31 ene 2017
97.6
-0.31
-0.3166173016035134
30 ene 2017
97.91
-0.07
-0.07144315166360482
27 ene 2017
97.98
-0.01
-0.01020512297173181
26 ene 2017
97.99
-0.59
-0.5984986812740921
25 ene 2017
98.58
1.01
1.0351542482320386
24 ene 2017
97.57
-0.22
-0.2249718785151856
23 ene 2017
97.79
-0.34
-0.3464791602975645
20 ene 2017
98.13
-0.4
-0.4059677255658175
19 ene 2017
98.53
0.39
0.39739148155695947
18 ene 2017
98.14
0
0
17 ene 2017
98.14
-0.31
-0.3148806500761808
16 ene 2017
98.45
0.14
0.14240667276980978
13 ene 2017
98.31
-0.28
-0.28400446292727455
12 ene 2017
98.59
-0.9
-0.9046135289978893
11 ene 2017
99.49
0.11
0.11068625477963373
10 ene 2017
99.38
-0.05
-0.05028663381273257
09 ene 2017
99.43
0.06
0.060380396497937
06 ene 2017
99.37
-0.18
-0.1808136614766449
05 ene 2017
99.55
-1.05
-1.0437375745526838
04 ene 2017
100.6
0.23
0.2291521370927568
03 ene 2017
100.37
-0.12
-0.1194148671509603
02 ene 2017
100.49
0.3
0.2994310809462022
30 dic 2016
100.19
-0.06
-0.059850374064837904
29 dic 2016
100.25
-0.26
-0.25868072828574273
28 dic 2016
100.51
-0.47
-0.4654387007328184
27 dic 2016
100.98
0.05
0.049539284652729616
23 dic 2016
100.93
0.23
0.22840119165839126
22 dic 2016
100.7
0.33
0.3287835010461293
21 dic 2016
100.37
-0.27
-0.26828298887122415
20 dic 2016
100.64
0.33
0.328980161499352
19 dic 2016
100.31
-0.51
-0.505852013489387
16 dic 2016
100.82
0.33
0.3283908846651408
15 dic 2016
100.49
0.49
0.49
14 dic 2016
100
0
0
13 dic 2016
100
--
--
BSF BlackRock Systematic Style Factor Fund
Fecha de lanzamiento de la serie
14-dic-2016
Fecha a fin de mes
Rentabilidad mensual
31 dic 2016
--
31 ene 2017
-2.585088
28 feb 2017
2.233607
31 mar 2017
1.583484
30 abr 2017
1.312155
31 may 2017
0.642711
30 jun 2017
-0.39671
31 jul 2017
-1.651447
31 ago 2017
0.306203
30 sept 2017
-0.502216
31 oct 2017
-1.049089
30 nov 2017
0.490098
31 dic 2017
0.218971
31 ene 2018
1.9565
28 feb 2018
-1.42217
31 mar 2018
-0.128458
30 abr 2018
-0.415554
31 may 2018
-2.831595
30 jun 2018
-1.278119
31 jul 2018
0.010357
31 ago 2018
-2.392295
30 sept 2018
-0.201592
31 oct 2018
-0.159473
30 nov 2018
-0.21297
31 dic 2018
0.52289
31 ene 2019
1.050955
28 feb 2019
-0.420212
31 mar 2019
1.74069
30 abr 2019
-0.508088
31 may 2019
-1.271496
30 jun 2019
0.738942
31 jul 2019
1.561354
31 ago 2019
-3.40487
30 sept 2019
1.676992
31 oct 2019
-2.647337
30 nov 2019
-0.571922
31 dic 2019
-1.378337
31 ene 2020
-0.352151
29 feb 2020
-4.649365
31 mar 2020
-2.802872
30 abr 2020
-5.588656
31 may 2020
-3.773823
30 jun 2020
-1.15425
31 jul 2020
-1.273885
31 ago 2020
-0.752688
30 sept 2020
-0.325027
31 oct 2020
-0.652174
30 nov 2020
-4.22593
31 dic 2020
-0.285592
31 ene 2021
1.575254
28 feb 2021
-0.676724
31 mar 2021
3.236338
30 abr 2021
-0.329988
31 may 2021
2.358946
30 jun 2021
0.040431
31 jul 2021
0.565809
31 ago 2021
1.96919
30 sept 2021
0.223332
31 oct 2021
-0.576747
30 nov 2021
1.806196
31 dic 2021
3.729604
31 ene 2022
1.373283
28 feb 2022
-3.64532
31 mar 2022
-3.271984
30 abr 2022
3.713002
31 may 2022
-0.01274
30 jun 2022
3.070846
31 jul 2022
-0.927185
31 ago 2022
0.024956
30 sept 2022
5.202096
31 oct 2022
-1.513656
30 nov 2022
-0.889637
31 dic 2022
-0.218341
31 ene 2023
0.911743
28 feb 2023
3.698025
31 mar 2023
3.065625
30 abr 2023
0.077889
31 may 2023
0.433558
30 jun 2023
2.918725
31 jul 2023
-1.516143
31 ago 2023
3.941309
30 sept 2023
1.909741
31 oct 2023
1.759078
30 nov 2023
-0.195221
31 dic 2023
-2.994321
31 ene 2024
4.970729
29 feb 2024
0.872034