iShares US Corporate Bond Index Fund (IE)
El Fondo BlackRock US Corporate Bond Index Fund pretende reproducir al máximo la rentabilidad del índice Citigroup Eurodollar Bond Index, un índice diseñado para reflejar el comportamiento del mercado de eurobonos denominados en dólares estadounidenses.
Activos Netos
SEK 2.140.385.600
Activos netos del Fondo
USD 1.566.257.284
Fecha de lanzamiento de la serie
06 dic 2016
Fecha de lanzamiento del fondo
01 sept 2000
Share Class Currency
SEK
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia
FTSE Euro Dollar Bond Index (USD)
Clave del Índice
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,03%
ISIN
IE00BD0DT917
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
SEK 500.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BLUSCFS
SEDOL
BD0DT91
29-feb-2024
iShares US Corporate Bond Index Fund (IE)
Inception Date
06 dic 2016
Fund Holdings as of
-
Total Net Assets
SEK 2.140.385.599,83
Number of Securities
5.878,00
Shares Outstanding
210.537.128,66
Nombre
Peso (%)
FEDERAL HOME LOAN BANKS 0.5 04/14/2025
0.1225
INTERNATIONAL BANK FOR RECONSTRUCT MTN 1.625 11/03/2031
0.1166
FNMA BENCHMARK NOTE 7.25 05/15/2030
0.1036
INTERNATIONAL BANK FOR RECONSTRUCT MTN 2.5 07/29/2025
0.1027
ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046
0.0965
CVS HEALTH CORP 5.05 03/25/2048
0.0952
INTERNATIONAL BANK FOR RECONSTRUCT 0.625 04/22/2025
0.0919
EUROPEAN INVESTMENT BANK 3.75 02/14/2033
0.0843
SAUDI ARABIA (KINGDOM OF) MTN 144A 3.625 03/04/2028
0.0824
KFW 3.75 02/15/2028
0.0815
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
10.166309
0.027063
0.2669133385263559
26 mar 2024
10.139246
0.000491
0.004842803677571852
25 mar 2024
10.138755
-0.022537
-0.22179266179930662
22 mar 2024
10.161292
0.036886
0.3643275467222472
21 mar 2024
10.124406
0.019102
0.18902944433932914
20 mar 2024
10.105304
0.008214
0.08135017118793633
19 mar 2024
10.09709
0.01504
0.14917601083113058
18 mar 2024
10.08205
0.001455
0.014433671821950987
15 mar 2024
10.080595
-0.006582
-0.06525115996279236
14 mar 2024
10.087177
-0.051852
-0.5114099190366257
13 mar 2024
10.139029
-0.012996
-0.12801386915418353
12 mar 2024
10.152025
-0.021169
-0.20808607404911378
11 mar 2024
10.173194
-0.005017
-0.04929157000184021
08 mar 2024
10.178211
0.010728
0.10551283931332858
07 mar 2024
10.167483
0.015188
0.1496016417962638
06 mar 2024
10.152295
0.033244
0.3285288314091904
05 mar 2024
10.119051
0.026559
0.2631560173641951
04 mar 2024
10.092492
-0.002952
-0.029240913029679527
01 mar 2024
10.095444
0.033118
0.3291286726349355
29 feb 2024
10.062326
0.004076
0.040523948002883205
28 feb 2024
10.05825
0.009078
0.09033580080030475
27 feb 2024
10.049172
-0.013924
-0.13836695983025502
26 feb 2024
10.063096
-0.023755
-0.23550461883495652
23 feb 2024
10.086851
0.03737
0.37185999953629445
22 feb 2024
10.049481
0.006405
0.06377528159699279
21 feb 2024
10.043076
-0.014709
-0.1462449237083513
20 feb 2024
10.057785
0.009233
0.09188388535980109
16 feb 2024
10.048552
-0.018252
-0.18130878479406176
15 feb 2024
10.066804
0.025083
0.2497878600690061
14 feb 2024
10.041721
0.028952
0.2891507833647216
13 feb 2024
10.012769
-0.077153
-0.7646540776033749
12 feb 2024
10.089922
-0.000741
-0.007343422330128357
09 feb 2024
10.090663
-0.018577
-0.18376257760227277
08 feb 2024
10.10924
-0.027037
-0.2667350152329105
07 feb 2024
10.136277
-0.018769
-0.18482437204124924
06 feb 2024
10.155046
0.046366
0.4586751188087861
05 feb 2024
10.10868
-0.075377
-0.7401470749820037
02 feb 2024
10.184057
-0.069757
-0.6803029584893973
01 feb 2024
10.253814
0.009386
0.09162053752537477
31 ene 2024
10.244428
0.05429
0.5327700174423545
30 ene 2024
10.190138
0.020892
0.20544296007786614
29 ene 2024
10.169246
0.032175
0.3173993750265733
26 ene 2024
10.137071
-0.00127
-0.012526704319769872
25 ene 2024
10.138341
0.042521
0.421174307782825
24 ene 2024
10.09582
-0.02065
-0.20412258426111085
23 ene 2024
10.11647
-0.020493
-0.2021611403731078
22 ene 2024
10.136963
0.016904
0.16703459930421355
19 ene 2024
10.120059
0.009655
0.09549568939084926
18 ene 2024
10.110404
-0.01211
-0.11963431218766406
17 ene 2024
10.122514
-0.038492
-0.37882075849576313
16 ene 2024
10.161006
-0.062956
-0.6157691118179038
12 ene 2024
10.223962
0.028667
0.2811787201841634
11 ene 2024
10.195295
0.037562
0.36978723500607863
10 ene 2024
10.157733
0.012796
0.12613188233697262
09 ene 2024
10.144937
0.016617
0.16406472149379167
08 ene 2024
10.12832
0.020222
0.2000574193087562
05 ene 2024
10.108098
-0.022024
-0.21741100452689513
04 ene 2024
10.130122
-0.047805
-0.4696928952231628
03 ene 2024
10.177927
-0.018827
-0.1846371894428364
02 ene 2024
10.196754
-0.063365
-0.6175854295647059
28 dic 2023
10.260119
-0.017637
-0.17160360685737236
27 dic 2023
10.277756
0.06424
0.62897047402677
21 dic 2023
10.213516
-0.022042
-0.2153473215627326
20 dic 2023
10.235558
0.03061
0.2999525328301526
19 dic 2023
10.204948
0.001346
0.013191420049508008
18 dic 2023
10.203602
-0.017535
-0.17155625641256936
15 dic 2023
10.221137
0.002172
0.021254598680003307
14 dic 2023
10.218965
0.096355
0.9518790114407253
13 dic 2023
10.12261
0.122323
1.2231948943065334
12 dic 2023
10.000287
0.01898
0.19015545759688585
11 dic 2023
9.981307
-0.002448
-0.024519832467844012
08 dic 2023
9.983755
-0.037464
-0.37384673461382295
07 dic 2023
10.021219
-0.0189
-0.1882447807640527
06 dic 2023
10.040119
0.037587
0.3757748538070161
05 dic 2023
10.002532
0.053013
0.5328197272652075
04 dic 2023
9.949519
-0.015117
-0.1517064948483818
01 dic 2023
9.964636
0.072632
0.7342496020017784
30 nov 2023
9.892004
-0.019498
-0.19672094098351592
29 nov 2023
9.911502
0.056357
0.5718535851070684
28 nov 2023
9.855145
0.042742
0.4355915671217336
27 nov 2023
9.812403
0.050808
0.5204887111173943
24 nov 2023
9.761595
-0.028989
-0.2960906111422975
22 nov 2023
9.790584
0.009811
0.10030904510308132
21 nov 2023
9.780773
0.024845
0.25466567608945045
20 nov 2023
9.755928
0.01896
0.1947218066239922
17 nov 2023
9.736968
0.014882
0.15307414478744583
16 nov 2023
9.722086
0.045197
0.46706126318075986
15 nov 2023
9.676889
-0.032569
-0.33543581938353306
14 nov 2023
9.709458
0.109077
1.1361736581079438
13 nov 2023
9.600381
0.012003
0.12518279942655577
09 nov 2023
9.588378
-0.074294
-0.7688763522139632
08 nov 2023
9.662672
0.044926
0.46711568386189445
07 nov 2023
9.617746
0.037946
0.39610430280381637
06 nov 2023
9.5798
-0.026552
-0.27640044836999517
03 nov 2023
9.606352
0.051252
0.5363837113164698
02 nov 2023
9.5551
0.065153
0.68654756449114
01 nov 2023
9.489947
0.096937
1.032012102616733
31 oct 2023
9.39301
-0.019415
-0.20626990387705613
30 oct 2023
9.412425
-0.019978
-0.2118018070262689
27 oct 2023
9.432403
0.003151
0.033417284849317844
26 oct 2023
9.429252
0.049136
0.5238314750052132
25 oct 2023
9.380116
-0.066451
-0.7034407314318525
24 oct 2023
9.446567
0.035038
0.37228807348944043
23 oct 2023
9.411529
0.044261
0.47250703193289656
20 oct 2023
9.367268
0.021263
0.22750897308529153
19 oct 2023
9.346005
-0.047092
-0.5013468933622213
18 oct 2023
9.393097
-0.051973
-0.5502659059170552
17 oct 2023
9.44507
-0.066309
-0.6971544294470865
16 oct 2023
9.511379
-0.041585
-0.4353099205649681
13 oct 2023
9.552964
0.040182
0.42240009284350255
12 oct 2023
9.512782
-0.077098
-0.8039516657142738
11 oct 2023
9.58988
0.06142
0.6445952441422853
10 oct 2023
9.52846
0.092762
0.9830963220738943
06 oct 2023
9.435698
-0.037531
-0.39617959198495045
05 oct 2023
9.473229
0.001262
0.013323526148264663
04 oct 2023
9.471967
0.03344
0.3542925712878715
03 oct 2023
9.438527
-0.077387
-0.8132376984491453
02 oct 2023
9.515914
-0.060667
-0.6334933103996092
29 sept 2023
9.576581
0.000427
0.00445899261853976
28 sept 2023
9.576154
0.005832
0.060938388488913954
27 sept 2023
9.570322
-0.038924
-0.4050682020212616
26 sept 2023
9.609246
-0.01826
-0.1896649038702235
25 sept 2023
9.627506
-0.043914
-0.45405948661106643
22 sept 2023
9.67142
0.038913
0.403975828930101
21 sept 2023
9.632507
-0.06276
-0.6473261644057868
20 sept 2023
9.695267
-0.011174
-0.11511943461048184
19 sept 2023
9.706441
-0.025029
-0.2571964975486746
18 sept 2023
9.73147
0.020136
0.20734535543726537
15 sept 2023
9.711334
-0.026075
-0.2677817066120977
14 sept 2023
9.737409
-0.003953
-0.04057954113603416
13 sept 2023
9.741362
0.009565
0.09828606165952701
12 sept 2023
9.731797
0.000044
0.0004521282034182331
11 sept 2023
9.731753
-0.012065
-0.12382209930439998
08 sept 2023
9.743818
0.004915
0.05046769641303543
07 sept 2023
9.738903
0.02603
0.2679948558989704
06 sept 2023
9.712873
-0.017541
-0.18026982202401665
05 sept 2023
9.730414
-0.052432
-0.535958554392045
01 sept 2023
9.782846
-0.042115
-0.4286531010148539
31 ago 2023
9.824961
0.010607
0.10807639504342313
30 ago 2023
9.814354
0.004613
0.04702468699224577
29 ago 2023
9.809741
0.073922
0.759278700641415
25 ago 2023
9.735819
0.004792
0.049244545308527045
24 ago 2023
9.731027
-0.010572
-0.10852427820114542
23 ago 2023
9.741599
0.08655
0.8964221724819833
22 ago 2023
9.655049
0.013048
0.13532460741292185
21 ago 2023
9.642001
-0.044164
-0.45594928436589716
18 ago 2023
9.686165
0.009101
0.09404712007691589
17 ago 2023
9.677064
-0.024282
-0.250295165227588
16 ago 2023
9.701346
-0.028291
-0.2907713823239243
15 ago 2023
9.729637
-0.016305
-0.1673004005154145
14 ago 2023
9.745942
-0.026085
-0.2669354065435963
11 ago 2023
9.772027
-0.028376
-0.28953911385072634
10 ago 2023
9.800403
-0.045514
-0.46226268208436044
09 ago 2023
9.845917
0.008992
0.0914106796585315
08 ago 2023
9.836925
0.031317
0.31937846179451596
07 ago 2023
9.805608
-0.022303
-0.2269353070047134
04 ago 2023
9.827911
0.075304
0.7721422589877763
03 ago 2023
9.752607
-0.061009
-0.6216770658236475
02 ago 2023
9.813616
-0.051743
-0.5244918101814643
01 ago 2023
9.865359
-0.043313
-0.4371221491638839
31 jul 2023
9.908672
0.008782
0.08870805635214128
28 jul 2023
9.89989
0.025454
0.2577767479580606
27 jul 2023
9.874436
-0.04723
-0.47602892498094573
26 jul 2023
9.921666
0.013002
0.13121849726663454
25 jul 2023
9.908664
-0.001122
-0.011322141567941023
24 jul 2023
9.909786
-0.012597
-0.12695538964782957
21 jul 2023
9.922383
0.011167
0.11267033227809786
20 jul 2023
9.911216
-0.057852
-0.5803150304521947
19 jul 2023
9.969068
0.030762
0.3095296119882
18 jul 2023
9.938306
0.015894
0.1601828265143596
17 jul 2023
9.922412
0.002192
0.0220962841549885
14 jul 2023
9.92022
-0.031686
-0.31839127097864467
13 jul 2023
9.951906
0.055645
0.5622830683224704
12 jul 2023
9.896261
0.069797
0.7102961960680871
11 jul 2023
9.826464
0.019348
0.197285318130223
10 jul 2023
9.807116
0.032855
0.33613794434177685
07 jul 2023
9.774261
-0.016813
-0.17171762770866608
06 jul 2023
9.791074
-0.061643
-0.6256446825784198
05 jul 2023
9.852717
-0.029883
-0.3023799405014875
03 jul 2023
9.8826
0.001043
0.01055501678531025
30 jun 2023
9.881557
0.015592
0.15803826589694978
29 jun 2023
9.865965
-0.056266
-0.5670700470488945
28 jun 2023
9.922231
0.02997
0.3029641049705421
27 jun 2023
9.892261
-0.021972
-0.22162077490008555
26 jun 2023
9.914233
0.007167
0.07234230598645451
23 jun 2023
9.907066
0.029797
0.3016724562224639
22 jun 2023
9.877269
-0.039492
-0.3982348672111791
21 jun 2023
9.916761
-0.000881
-0.008883159928539466
20 jun 2023
9.917642
0.031949
0.32318422188510204
16 jun 2023
9.885693
-0.004532
-0.04582302222649131
15 jun 2023
9.890225
0.034878
0.3538992589504966
14 jun 2023
9.855347
0.023372
0.2377141927232321
13 jun 2023
9.831975
-0.030083
-0.30503775175526243
12 jun 2023
9.862058
0.005386
0.05464318991237611
09 jun 2023
9.856672
-0.012936
-0.1310690353659436
08 jun 2023
9.869608
0.030611
0.31111911102320694
07 jun 2023
9.838997
-0.05625
-0.5684547338737477
06 jun 2023
9.895247
0.00829
0.08384784115072008
05 jun 2023
9.886957
0.012887
0.13051355722614888
02 jun 2023
9.87407
-0.043106
-0.4346600282177104
01 jun 2023
9.917176
0.031832
0.3220120614922455
31 may 2023
9.885344
0.024393
0.24736965024975785
30 may 2023
9.860951
0.073693
0.7529483743046316
26 may 2023
9.787258
0.01009
0.10319961772161428
25 may 2023
9.777168
-0.03353
-0.3417697701019846
24 may 2023
9.810698
-0.031933
-0.3244356107630165
23 may 2023
9.842631
0.009322
0.09480023459041102
22 may 2023
9.833309
-0.010469
-0.10635144352097335
19 may 2023
9.843778
-0.011405
-0.11572590788014794
18 may 2023
9.855183
-0.046547
-0.47008957020641845
17 may 2023
9.90173
-0.01586
-0.15991788327607817
16 may 2023
9.91759
-0.027369
-0.2752047544891839
15 may 2023
9.944959
-0.034805
-0.3487557421197535
12 may 2023
9.979764
-0.042441
-0.4234696855632069
11 may 2023
10.022205
0.029936
0.29959161427699754
10 may 2023
9.992269
0.052282
0.5259765430276719
09 may 2023
9.939987
-0.063326
-0.6330502704454014
05 may 2023
10.003313
-0.025228
-0.25156201684771495
04 may 2023
10.028541
-0.036125
-0.35892895005159636
03 may 2023
10.064666
0.039307
0.3920757351432502
02 may 2023
10.025359
-0.021718
-0.21616237239945507
28 abr 2023
10.047077
0.051886
0.5191096398257922
27 abr 2023
9.995191
-0.041849
-0.41694563337398277
26 abr 2023
10.03704
-0.036993
-0.36721142366716486
25 abr 2023
10.074033
0.064711
0.6465073258708233
24 abr 2023
10.009322
0.040001
0.4012409671631599
21 abr 2023
9.969321
-0.014458
-0.14481490425619398
20 abr 2023
9.983779
0.027273
0.2739213937098014
19 abr 2023
9.956506
-0.018819
-0.18865550746466908
18 abr 2023
9.975325
0.017838
0.17914158461868943
17 abr 2023
9.957487
-0.040753
-0.40760173790587145
14 abr 2023
9.99824
-0.03378
-0.3367218167427896
13 abr 2023
10.03202
-0.016839
-0.1675712635633558
12 abr 2023
10.048859
0.014881
0.1483060855824081
11 abr 2023
10.033978
-0.055321
-0.5483136142560548
06 abr 2023
10.089299
0.00779
0.07727017850204766
05 abr 2023
10.081509
0.020083
0.19960391300398175
04 abr 2023
10.061426
0.034496
0.34403351773673496
03 abr 2023
10.02693
0.043227
0.43297562036851456
31 mar 2023
9.983703
0.056242
0.5665295486932661
30 mar 2023
9.927461
0.026295
0.2655747817984266
29 mar 2023
9.901166
0.008232
0.08321090588494778
28 mar 2023
9.892934
-0.017565
-0.1772362824515698
27 mar 2023
9.910499
-0.067711
-0.678588644656707
24 mar 2023
9.97821
0.000429
0.00429955317720443
23 mar 2023
9.977781
0.024713
0.24829529949961157
22 mar 2023
9.953068
0.083357
0.8445738684749736
21 mar 2023
9.869711
-0.011146
-0.11280398046444756
20 mar 2023
9.880857
-0.029564
-0.29831225131606415
17 mar 2023
9.910421
0.075032
0.7628778078833486
16 mar 2023
9.835389
-0.032949
-0.33388600998466
15 mar 2023
9.868338
0.050198
0.5112781035919227
14 mar 2023
9.81814
-0.051641
-0.5232233623015546
13 mar 2023
9.869781
0.036711
0.37334220136742646
10 mar 2023
9.83307
0.098843
1.015417043387215
09 mar 2023
9.734227
0.017247
0.17749341873709734
08 mar 2023
9.71698
-0.020138
-0.20681684251952168
07 mar 2023
9.737118
-0.013694
-0.14043958595448255
06 mar 2023
9.750812
-0.001614
-0.016549728241977944
03 mar 2023
9.752426
0.080509
0.8323996163325222
02 mar 2023
9.671917
-0.02651
-0.2733432957736342
01 mar 2023
9.698427
-0.046774
-0.4799695768204268
28 feb 2023
9.745201
0.001928
0.019788011687653626
27 feb 2023
9.743273
0.015347
0.15776230205698522
24 feb 2023
9.727926
-0.050096
-0.5123326578729318
23 feb 2023
9.778022
0.030056
0.30833098925457886
22 feb 2023
9.747966
0.014894
0.1530246565524225
21 feb 2023
9.733072
-0.080469
-0.8199792511184291
17 feb 2023
9.813541
0.00553
0.05638248162649899
16 feb 2023
9.808011
-0.041767
-0.4240400138967599
15 feb 2023
9.849778
-0.026552
-0.2688448036871996
14 feb 2023
9.87633
-0.023148
-0.2338305110633106
13 feb 2023
9.899478
0.014704
0.14875403322321784
10 feb 2023
9.884774
-0.056413
-0.5674674462918764
09 feb 2023
9.941187
-0.042378
-0.42447762898323393
08 feb 2023
9.983565
0.014235
0.14278793058309835
07 feb 2023
9.96933
-0.026565
-0.26575909410813137
06 feb 2023
9.995895
-0.062119
-0.6176070146651218
03 feb 2023
10.058014
-0.077154
-0.761250331518925
02 feb 2023
10.135168
0.033236
0.3290063722464178
01 feb 2023
10.101932
0.059529
0.5927764500189845
31 ene 2023
10.042403
0.035262
0.3523683737443092
30 ene 2023
10.007141
-0.023917
-0.2384294857033027
27 ene 2023
10.031058
-0.008246
-0.08213716807459959
26 ene 2023
10.039304
-0.011068
-0.11012527695492266
25 ene 2023
10.050372
0.007332
0.07300578310949672
24 ene 2023
10.04304
0.040942
0.4093341217012671
23 ene 2023
10.002098
-0.012104
-0.12086834277958443
20 ene 2023
10.014202
-0.054513
-0.5414097032242943
19 ene 2023
10.068715
-0.025966
-0.25722457202956683
18 ene 2023
10.094681
0.098182
0.9821638555658336
17 ene 2023
9.996499
-0.003617
-0.03616958043286698
13 ene 2023
10.000116
-0.025716
-0.2564974158753109
12 ene 2023
10.025832
0.076059
0.7644295000499006
11 ene 2023
9.949773
0.069206
0.7004253905671608
10 ene 2023
9.880567
-0.036335
-0.3663946663988411
09 ene 2023
9.916902
0.042952
0.43500321553177806
06 ene 2023
9.87395
0.09226
0.9431907983180821
05 ene 2023
9.78169
-0.007418
-0.07577809949588869
04 ene 2023
9.789108
0.038752
0.3974418985317049
03 ene 2023
9.750356
0.013532
0.13897755572042794
29 dic 2022
9.736824
0.019873
0.20451888663429507
28 dic 2022
9.716951
-0.104156
-1.0605321782972124
22 dic 2022
9.821107
0.003106
0.0316357678105757
21 dic 2022
9.818001
0.017456
0.1781125437411899
20 dic 2022
9.800545
-0.06788
-0.6878503915265101
19 dic 2022
9.868425
-0.056588
-0.5701554244815599
16 dic 2022
9.925013
-0.033938
-0.3407788631553665
15 dic 2022
9.958951
-0.001672
-0.016786098620538092
14 dic 2022
9.960623
0.016336
0.16427522656978827
13 dic 2022
9.944287
0.058654
0.5933256878947458
12 dic 2022
9.885633
0.002491
0.025204535156936932
09 dic 2022
9.883142
-0.059217
-0.5956031159204772
08 dic 2022
9.942359
-0.013505
-0.13564869909834043
07 dic 2022
9.955864
0.065424
0.6614872543587546
06 dic 2022
9.89044
0.038544
0.3912343370250762
05 dic 2022
9.851896
-0.053554
-0.5406518633681459
02 dic 2022
9.90545
0.032962
0.3338773366956739
01 dic 2022
9.872488
0.109861
1.125322108485759
30 nov 2022
9.762627
0.049635
0.51101658479694
29 nov 2022
9.712992
-0.03855
-0.39532209367503107
28 nov 2022
9.751542
0.003581
0.036735887638450745
25 nov 2022
9.747961
0.007511
0.07711142709012417
23 nov 2022
9.74045
0.051853
0.535196169269916
22 nov 2022
9.688597
0.046126
0.47836285947865437
21 nov 2022
9.642471
0.013855
0.1438939926568886
18 nov 2022
9.628616
-0.012012
-0.12459769218353825
17 nov 2022
9.640628
-0.034506
-0.3566462231944281
16 nov 2022
9.675134
0.061242
0.6370156852188479
15 nov 2022
9.613892
0.074615
0.7821871615637118
14 nov 2022
9.539277
0.016885
0.1773188921439067
10 nov 2022
9.522392
0.171218
1.830978655728147
09 nov 2022
9.351174
0.007513
0.0804074548509412
08 nov 2022
9.343661
0.041966
0.4511650833530878
07 nov 2022
9.301695
-0.009616
-0.10327224598125871
04 nov 2022
9.311311
-0.005389
-0.057842369079180396
03 nov 2022
9.3167
-0.053623
-0.5722641578097147
02 nov 2022
9.370323
-0.007105
-0.07576704401249468
01 nov 2022
9.377428
0.02763
0.29551440576577165
31 oct 2022
9.349798
-0.024678
-0.26324671373631975
28 oct 2022
9.374476
-0.019178
-0.2041591057111535
27 oct 2022
9.393654
0.044078
0.4714438387366443
26 oct 2022
9.349576
0.046193
0.4965183095224608
25 oct 2022
9.303383
0.086218
0.9354069282691587
24 oct 2022
9.217165
0.010052
0.10917645954817759
21 oct 2022
9.207113
-0.021696
-0.23508992330429637
20 oct 2022
9.228809
-0.053548
-0.5768793421756996
19 oct 2022
9.282357
-0.076948
-0.8221550638642506
18 oct 2022
9.359305
0.025563
0.27387729380135
17 oct 2022
9.333742
0.006047
0.06482844904341319
14 oct 2022
9.327695
-0.027198
-0.2907355541105601
13 oct 2022
9.354893
-0.045108
-0.47987228937528836
12 oct 2022
9.400001
-0.002073
-0.022048326784069133
11 oct 2022
9.402074
-0.075915
-0.8009610477496861
07 oct 2022
9.477989
-0.055212
-0.579154892464766
06 oct 2022
9.533201
-0.017484
-0.18306540316218156
05 oct 2022
9.550685
-0.063981
-0.6654521332306291
04 oct 2022
9.614666
0.048068
0.5024565681551582
03 oct 2022
9.566598
0.092239
0.973564544049893
30 sept 2022
9.474359
0.002727
0.028791236821700844
29 sept 2022
9.471632
-0.056315
-0.591050726877469
28 sept 2022
9.527947
0.094609
1.002921765339056
27 sept 2022
9.433338
-0.09701
-1.0179061667003135
26 sept 2022
9.530348
-0.110724
-1.1484614988872606
23 sept 2022
9.641072
-0.02841
-0.2938109818085395
22 sept 2022
9.669482
-0.118683
-1.2125153182440223
21 sept 2022
9.788165
0.035717
0.36623625165701984
20 sept 2022
9.752448
-0.046285
-0.4723569873778579
16 sept 2022
9.798733
-0.029032
-0.29540795898151817
15 sept 2022
9.827765
-0.021982
-0.22317324495745933
14 sept 2022
9.849747
-0.002543
-0.025811258093296076
13 sept 2022
9.85229
-0.043285
-0.4374177346945478
12 sept 2022
9.895575
-0.004937
-0.049866107934619944
09 sept 2022
9.900512
0.011268
0.11394197574657881
08 sept 2022
9.889244
-0.019051
-0.19227324176359303
07 sept 2022
9.908295
0.057222
0.580870733573896
06 sept 2022
9.851073
-0.094405
-0.9492253665434683
02 sept 2022
9.945478
0.040607
0.4099700036477002
01 sept 2022
9.904871
-0.086392
-0.864675466955479
31 ago 2022
9.991263
-0.047244
-0.47062775370879356
30 ago 2022
10.038507
-0.064753
-0.6409119432737552
26 ago 2022
10.10326
-0.000934
-0.009243686334605214
25 ago 2022
10.104194
0.055445
0.5517602240836148
24 ago 2022
10.048749
-0.018127
-0.1800657920093582
23 ago 2022
10.066876
-0.012247
-0.12150858760231421
22 ago 2022
10.079123
-0.048793
-0.4817674238214456
19 ago 2022
10.127916
-0.076507
-0.7497435180803461
18 ago 2022
10.204423
0.010484
0.10284542609093501
17 ago 2022
10.193939
-0.065822
-0.6415549056162224
16 ago 2022
10.259761
-0.006979
-0.06797678717879288
15 ago 2022
10.26674
0.026334
0.2571577728461157
12 ago 2022
10.240406
0.034886
0.34183461499267065
11 ago 2022
10.20552
-0.032203
-0.31455236677140025
10 ago 2022
10.237723
0.020384
0.19950400001409369
09 ago 2022
10.217339
-0.03004
-0.29314813085375296
08 ago 2022
10.247379
0.050491
0.4951608765340955
05 ago 2022
10.196888
-0.106284
-1.031565812936055
04 ago 2022
10.303172
0.018348
0.17839877473839125
03 ago 2022
10.284824
0.043447
0.4242300620316975
02 ago 2022
10.241377
-0.095132
-0.9203494139075388
01 ago 2022
10.336509
0.057701
0.5613588657361827
29 jul 2022
10.278808
0.020714
0.20192835043235127
28 jul 2022
10.258094
0.063981
0.6276269450809502
27 jul 2022
10.194113
0.021146
0.20786462789076185
26 jul 2022
10.172967
-0.012146
-0.11925248153849644
25 jul 2022
10.185113
-0.040453
-0.39560646325103177
22 jul 2022
10.225566
0.086001
0.8481724807721042
21 jul 2022
10.139565
0.080744
0.8027183305081182
20 jul 2022
10.058821
0.014508
0.14443994327934623
19 jul 2022
10.044313
-0.01944
-0.19316849290716892
18 jul 2022
10.063753
-0.010469
-0.10391869466446144
15 jul 2022
10.074222
0.043171
0.43037364678935436
14 jul 2022
10.031051
-0.046254
-0.4589917641671062
13 jul 2022
10.077305
0.020174
0.20059398649575114
12 jul 2022
10.057131
0.010877
0.10826921158871755
11 jul 2022
10.046254
0.053529
0.5356797069868329
07 jul 2022
10.020078
-0.010584
-0.10551646541374836
06 jul 2022
10.030662
-0.048748
-0.48363941937077665
05 jul 2022
10.07941
0.023731
0.2359959978833851
01 jul 2022
10.055679
0.062448
0.62490299683856
30 jun 2022
9.993231
0.022227
0.2229163683015271
29 jun 2022
9.971004
0.04135
0.4164294143582445
28 jun 2022
9.929654
-0.012514
-0.12586791935119182
27 jun 2022
9.942168
-0.029512
-0.2959581534906856
24 jun 2022
9.97168
-0.023834
-0.23844696730953505
23 jun 2022
9.995514
0.03074
0.3084866751619254
22 jun 2022
9.964774
0.062385
0.6299994880023396
21 jun 2022
9.902389
-0.031531
-0.3174074282861146
17 jun 2022
9.93392
0.009927
0.10003030030351694
16 jun 2022
9.923993
0.005705
0.05752000748516276
15 jun 2022
9.918288
0.098357
1.0016058157638785
14 jun 2022
9.819931
-0.046654
-0.4728485083744781
13 jun 2022
9.866585
-0.187683
-1.866699793560307
10 jun 2022
10.054268
-0.09819
-0.9671549490773564
09 jun 2022
10.152458
-0.022081
-0.21702211766056428
08 jun 2022
10.174539
-0.027956
-0.27401140603352414
07 jun 2022
10.202495
0.027518
0.27044778577877865
06 jun 2022
10.174977
-0.078291
-0.7635711853040416
01 jun 2022
10.253268
-0.022935
-0.2231855482029695
31 may 2022
10.276203
-0.048257
-0.46740459065171447
27 may 2022
10.32446
0.024807
0.2408527743604566
26 may 2022
10.299653
0.040428
0.39406485382667794
25 may 2022
10.259225
0.054857
0.537583513256284
24 may 2022
10.204368
0.079383
0.7840307911567277
23 may 2022
10.124985
-0.033094
-0.32578994512643583
20 may 2022
10.158079
0.032109
0.31709554738953405
19 may 2022
10.12597
0.021989
0.2176270917374053
18 may 2022
10.103981
0.030291
0.3006941845540214
17 may 2022
10.07369
-0.057305
-0.5656403936632088
16 may 2022
10.130995
0.008769
0.08663114220133003
13 may 2022
10.122226
-0.045378
-0.4462998362249356
12 may 2022
10.167604
0.001782
0.017529325223282485
11 may 2022
10.165822
0.046342
0.4579484321328764
10 may 2022
10.11948
0.026808
0.26561846060190997
09 may 2022
10.092672
0.014836
0.1472141439888484
06 may 2022
10.077836
-0.054157
-0.5345147790765351
05 may 2022
10.131993
-0.075745
-0.7420351110108822
04 may 2022
10.207738
0.044944
0.44224058856255477
03 may 2022
10.162794
-0.044571
-0.4366552974249476
29 abr 2022
10.207365
-0.059937
-0.5837658228033031
28 abr 2022
10.267302
-0.020789
-0.20206858590189375
27 abr 2022
10.288091
-0.055025
-0.5319963539034078
26 abr 2022
10.343116
0.050919
0.49473402034570463
25 abr 2022
10.292197
0.038337
0.37387871494247044
22 abr 2022
10.25386
-0.044839
-0.4353850908740997
21 abr 2022
10.298699
-0.052423
-0.506447513612534
20 abr 2022
10.351122
0.060472
0.5876402365253895
19 abr 2022
10.29065
-0.098428
-0.9474180480693282
14 abr 2022
10.389078
-0.065248
-0.6241244055331735
13 abr 2022
10.454326
-0.00352
-0.03365893894402346
12 abr 2022
10.457846
0.017279
0.16549867454516598
11 abr 2022
10.440567
-0.075385
-0.716863294925652
08 abr 2022
10.515952
-0.06715
-0.6345020580922305
07 abr 2022
10.583102
-0.024394
-0.2299694480205319
06 abr 2022
10.607496
-0.048296
-0.45323707519816453
05 abr 2022
10.655792
-0.08596
-0.8002418972249592
04 abr 2022
10.741752
0.008661
0.08069436847223228
01 abr 2022
10.733091
-0.032657
-0.30334167212533675
31 mar 2022
10.765748
0.011975
0.1113562653777423
30 mar 2022
10.753773
0.045507
0.42497076557493063
29 mar 2022
10.708266
0.063232
0.5940046786135207
28 mar 2022
10.645034
0.020504
0.19298736038205924
25 mar 2022
10.62453
-0.061602
-0.5764667702027263
24 mar 2022
10.686132
-0.043079
-0.40151135064824434
23 mar 2022
10.729211
0.063182
0.5923666624195377
22 mar 2022
10.666029
-0.036883
-0.3446071499046241
21 mar 2022
10.702912
-0.08922
-0.8267133871231375
18 mar 2022
10.792132
0.046059
0.4286123870552527
17 mar 2022
10.746073
0.045418
0.4244413075648173
16 mar 2022
10.700655
0.050365
0.4728979210894727
15 mar 2022
10.65029
-0.000972
-0.009125679191817834
14 mar 2022
10.651262
-0.101983
-0.9483927874795004
11 mar 2022
10.753245
-0.011066
-0.1028026782206497
10 mar 2022
10.764311
-0.053597
-0.49544699400290704
09 mar 2022
10.817908
-0.003172
-0.029313155433653572
08 mar 2022
10.82108
-0.092588
-0.848367386656805
07 mar 2022
10.913668
-0.077596
-0.7059788573907423
04 mar 2022
10.991264
0.037466
0.34203661597557306
03 mar 2022
10.953798
0.035507
0.32520657307998113
02 mar 2022
10.918291
-0.14088
-1.2738748681976253
01 mar 2022
11.059171
0.062094
0.5646409495905139
28 feb 2022
10.997077
0.077961
0.7139863703252168
25 feb 2022
10.919116
0.042804
0.39355252037639227
24 feb 2022
10.876312
-0.03566
-0.3267970262387037
23 feb 2022
10.911972
-0.062926
-0.5733629597286463
22 feb 2022
10.974898
-0.010616
-0.09663635219981513
18 feb 2022
10.985514
0.011418
0.10404501655534998
17 feb 2022
10.974096
0.008558
0.0780445063434188
16 feb 2022
10.965538
0.000659
0.006010098241850183
15 feb 2022
10.964879
-0.034134
-0.3103369365960382
14 feb 2022
10.999013
-0.066217
-0.5984240725226678
11 feb 2022
11.06523
0.053058
0.481812307326838
10 feb 2022
11.012172
-0.095116
-0.8563386490023487
09 feb 2022
11.107288
0.017368
0.15661068790397045
08 feb 2022
11.08992
-0.02672
-0.24036039666661868
07 feb 2022
11.11664
-0.002003
-0.018014788315444608
04 feb 2022
11.118643
-0.08542
-0.7624019964900233
03 feb 2022
11.204063
-0.050628
-0.4498390937609926
02 feb 2022
11.254691
0.025399
0.22618523055594245
01 feb 2022
11.229292
-0.000033
-0.00029387340735084256
31 ene 2022
11.229325
0.001778
0.015836050385716487
28 ene 2022
11.227547
-0.014817
-0.1317961240180446
27 ene 2022
11.242364
0.01779
0.1584915382980236
26 ene 2022
11.224574
-0.053497
-0.47434530249011553
25 ene 2022
11.278071
-0.010652
-0.09435965432051083
24 ene 2022
11.288723
-0.033781
-0.2983527318692049
21 ene 2022
11.322504
0.025393
0.22477428078736236
20 ene 2022
11.297111
0.0123
0.10899606559649072
19 ene 2022
11.284811
0.025286
0.2245743048663243
18 ene 2022
11.259525
-0.083203
-0.7335360594029937
14 ene 2022
11.342728
-0.066826
-0.5857021229751838
13 ene 2022
11.409554
0.016871
0.1480862760773735
12 ene 2022
11.392683
-0.007403
-0.06493810660726594
11 ene 2022
11.400086
0.021454
0.18854639116547578
10 ene 2022
11.378632
-0.013712
-0.12036153402671128
07 ene 2022
11.392344
-0.031415
-0.2749970478193736
06 ene 2022
11.423759
-0.021476
-0.187641407100859
05 ene 2022
11.445235
-0.025838
-0.22524483978089932
04 ene 2022
11.471073
-0.101927
-0.8807310118378986
30 dic 2021
11.573
0.033334
0.28886451306302974
29 dic 2021
11.539666
-0.018526
-0.16028458430176623
23 dic 2021
11.558192
-0.029396
-0.253685236306296
22 dic 2021
11.587588
0.025025
0.2164312531745773
21 dic 2021
11.562563
-0.018845
-0.16271769373810163
20 dic 2021
11.581408
-0.02939
-0.2531264431609266
17 dic 2021
11.610798
0.02206
0.19035722440182873
16 dic 2021
11.588738
0.019375
0.16746816570627096
15 dic 2021
11.569363
-0.034282
-0.2954416478615125
14 dic 2021
11.603645
-0.024158
-0.20776065779580202
13 dic 2021
11.627803
0.05156
0.44539493512705286
10 dic 2021
11.576243
-0.002515
-0.021720809779425393
09 dic 2021
11.578758
0.01255
0.10850574362833523
08 dic 2021
11.566208
-0.049587
-0.4268928644143599
07 dic 2021
11.615795
-0.015373
-0.13217073298227658
06 dic 2021
11.631168
-0.030922
-0.2651497287364443
03 dic 2021
11.66209
0.058345
0.5028118077396565
02 dic 2021
11.603745
-0.01657
-0.14259510176789528
01 dic 2021
11.620315
0.012943
0.11150672176268668
30 nov 2021
11.607372
0.0498
0.430886348793674
29 nov 2021
11.557572
-0.013658
-0.11803412428929336
26 nov 2021
11.57123
0.066246
0.5758026260618876
24 nov 2021
11.504984
0.036021
0.3140737309903258
23 nov 2021
11.468963
-0.069775
-0.6047021780024817
22 nov 2021
11.538738
-0.059899
-0.5164313703411875
19 nov 2021
11.598637
0.029867
0.2581691917118242
18 nov 2021
11.56877
0.013256
0.11471579715103976
17 nov 2021
11.555514
0.028588
0.24801061445176276
16 nov 2021
11.526926
-0.021498
-0.1861552710568992
15 nov 2021
11.548424
-0.053584
-0.4618510864671012
12 nov 2021
11.602008
-0.029311
-0.25200065443996505
10 nov 2021
11.631319
-0.086937
-0.7418936742805414
09 nov 2021
11.718256
0.034928
0.298955913931373
08 nov 2021
11.683328
-0.014101
-0.12054785714023142
05 nov 2021
11.697429
0.062264
0.5351363732271953
04 nov 2021
11.635165
0.049424
0.42659334435320106
03 nov 2021
11.585741
-0.025262
-0.21756948990539404
02 nov 2021
11.611003
0.021121
0.18223654045830665
01 nov 2021
11.589882
-0.019465
-0.1676666224207098
29 oct 2021
11.609347
0.00246
0.021194313341725477
28 oct 2021
11.606887
-0.024642
-0.21185520837372285
27 oct 2021
11.631529
0.062915
0.543842157755458
26 oct 2021
11.568614
0.028814
0.24969236901852718
25 oct 2021
11.5398
0.005339
0.04628738178576355
22 oct 2021
11.534461
0.030458
0.26476001440542046
21 oct 2021
11.504003
-0.023164
-0.20095136992463108
20 oct 2021
11.527167
-0.01638
-0.1418974601134296
19 oct 2021
11.543547
-0.03724
-0.32156709211558765
18 oct 2021
11.580787
0.003163
0.02731994060266597
15 oct 2021
11.577624
-0.023468
-0.20229130154299269
14 oct 2021
11.601092
0.024487
0.2115214261866929
13 oct 2021
11.576605
0.033522
0.29040768397836175
12 oct 2021
11.543083
0.026981
0.23428934547471011
08 oct 2021
11.516102
-0.034078
-0.2950430209745649
07 oct 2021
11.55018
-0.034169
-0.29495830969871506
06 oct 2021
11.584349
0.000205
0.001769660321902076
05 oct 2021
11.584144
-0.031535
-0.27148649682898435
04 oct 2021
11.615679
-0.014442
-0.12417755584830115
01 oct 2021
11.630121
0.036824
0.3176318177650413
30 sept 2021
11.593297
-0.012902
-0.1111647318816436
29 sept 2021
11.606199
0.010286
0.08870366654182384
28 sept 2021
11.595913
-0.063325
-0.5431315494202966
27 sept 2021
11.659238
-0.010212
-0.08751055105424849
24 sept 2021
11.66945
-0.025982
-0.22215511149994288
23 sept 2021
11.695432
-0.075996
-0.6455971187183067
22 sept 2021
11.771428
0.018132
0.15427161878676415
21 sept 2021
11.753296
-0.001446
-0.01230141844031966
20 sept 2021
11.754742
0.032911
0.28076671639439266
17 sept 2021
11.721831
-0.019445
-0.16561232356687638
16 sept 2021
11.741276
-0.023082
-0.19620280171684676
15 sept 2021
11.764358
-0.01267
-0.10758232042922883
14 sept 2021
11.777028
0.036972
0.31492183682939845
13 sept 2021
11.740056
0.022996
0.19626083676280567
10 sept 2021
11.71706
-0.022652
-0.19295192250031346
09 sept 2021
11.739712
0.042371
0.36222762079005816
08 sept 2021
11.697341
0.021117
0.18085470097182102
07 sept 2021
11.676224
-0.031835
-0.27190672681099404
03 sept 2021
11.708059
-0.027443
-0.23384598289872902
02 sept 2021
11.735502
0.017459
0.14899245548083412
01 sept 2021
11.718043
0.000452
0.0038574481734342837
31 ago 2021
11.717591
0.009573
0.08176447969246374
27 ago 2021
11.708018
0.030912
0.2647231257470815
26 ago 2021
11.677106
0.007841
0.06719360645250579
25 ago 2021
11.669265
-0.025938
-0.221783238820224
24 ago 2021
11.695203
-0.018349
-0.1566476163677764
23 ago 2021
11.713552
0.005297
0.04524158382269604
20 ago 2021
11.708255
-0.000036
-0.0003074744213310038
19 ago 2021
11.708291
0.011208
0.09581876096801228
18 ago 2021
11.697083
0.001828
0.015630270566994904
17 ago 2021
11.695255
-0.008416
-0.07190906169525783
16 ago 2021
11.703671
0.021572
0.1846585960279912
13 ago 2021
11.682099
0.054918
0.47232428909466534
12 ago 2021
11.627181
0.000775
0.006665860455931093
11 ago 2021
11.626406
-0.000659
-0.00566781040615151
10 ago 2021
11.627065
-0.021756
-0.1867656821235385
09 ago 2021
11.648821
-0.022251
-0.1906508673753362
06 ago 2021
11.671072
-0.069424
-0.5913208436849686
05 ago 2021
11.740496
-0.028273
-0.24023753036532539
04 ago 2021
11.768769
0.002422
0.020584128616978576
03 ago 2021
11.766347
0.000289
0.002456217706898946
02 ago 2021
11.766058
0.029106
0.24798601885736604
30 jul 2021
11.736952
0.02139
0.18257766891592567
29 jul 2021
11.715562
-0.018717
-0.15950703064074068
28 jul 2021
11.734279
0.008249
0.07034776475925782
27 jul 2021
11.72603
0.032044
0.2740211934579022
26 jul 2021
11.693986
-0.006915
-0.059098013050448
23 jul 2021
11.700901
-0.013215
-0.1128126100168378
22 jul 2021
11.714116
0.032335
0.2767985463860348
21 jul 2021
11.681781
-0.03803
-0.32449328747707623
20 jul 2021
11.719811
-0.022072
-0.18797666439020044
19 jul 2021
11.741883
0.059966
0.5133232841835805
16 jul 2021
11.681917
-0.009636
-0.08241847768213513
15 jul 2021
11.691553
0.034509
0.2960355987332638
14 jul 2021
11.657044
0.045517
0.39199839952144105
13 jul 2021
11.611527
-0.032602
-0.2799865923848834
12 jul 2021
11.644129
-0.001052
-0.00903377972399055
09 jul 2021
11.645181
-0.051544
-0.44067035858327863
08 jul 2021
11.696725
0.006092
0.05211009532161347
07 jul 2021
11.690633
0.027474
0.23556225204509346
06 jul 2021
11.663159
0.049137
0.42308340728130184
02 jul 2021
11.614022
0.021373
0.18436683453453995
01 jul 2021
11.592649
-0.007935
-0.06840172874055306
30 jun 2021
11.600584
0.014017
0.12097629953721409
29 jun 2021
11.586567
0.009131
0.07886893091009098
28 jun 2021
11.577436
0.042311
0.3668014000715207
25 jun 2021
11.535125
-0.024814
-0.2146551119344142
24 jun 2021
11.559939
0.005352
0.04631926697163646
23 jun 2021
11.554587
-0.013318
-0.11512888461653169
22 jun 2021
11.567905
0.008076
0.06986262513052745
21 jun 2021
11.559829
-0.049516
-0.4265184642199883
18 jun 2021
11.609345
0.061077
0.5288845045854496
17 jun 2021
11.548268
0.047203
0.4104228608394092
16 jun 2021
11.501065
-0.022219
-0.1928182972840034
15 jun 2021
11.523284
-0.002402
-0.020840408111066015
14 jun 2021
11.525686
-0.024991
-0.21635961251448724
11 jun 2021
11.550677
-0.000475
-0.0041121439662468295
10 jun 2021
11.551152
0.031174
0.2706081556752973
09 jun 2021
11.519978
0.034372
0.2992615278636582
08 jun 2021
11.485606
0.028818
0.2515364690347766
07 jun 2021
11.456788
-0.005685
-0.04959662718507603
04 jun 2021
11.462473
0.050897
0.44601201446671346
03 jun 2021
11.411576
-0.024168
-0.21133736466993314
02 jun 2021
11.435744
0.014211
0.1244228773843231
01 jun 2021
11.421533
-0.002279
-0.01994955799342636
28 may 2021
11.423812
0.002122
0.018578686691724255
27 may 2021
11.42169
-0.014405
-0.12596082841214593
26 may 2021
11.436095
-0.00558
-0.04876908319804574
25 may 2021
11.441675
0.039678
0.34799167198517944
24 may 2021
11.401997
0.017419
0.15300523216582995
21 may 2021
11.384578
0.012985
0.1141880473562499
20 may 2021
11.371593
0.035562
0.3137076812863338
19 may 2021
11.336031
-0.025607
-0.2253812346423993
18 may 2021
11.361638
-0.006337
-0.055744316819838186
17 may 2021
11.367975
0.001835
0.016144443056305836
14 may 2021
11.36614
0.035796
0.31593039010995605
13 may 2021
11.330344
0.014209
0.1255640728923789
12 may 2021
11.316135
-0.046113
-0.4058439843946374
11 may 2021
11.362248
-0.027868
-0.2446682720351575
10 may 2021
11.390116
-0.023155
-0.20287786034345456
07 may 2021
11.413271
0.00133
0.011654459131886504
06 may 2021
11.411941
0.010089
0.08848562496689134
05 may 2021
11.401852
0.011525
0.1011823453356519
04 may 2021
11.390327
0.026621
0.23426336443410276
30 abr 2021
11.363706
0.011646
0.10258930978166077
29 abr 2021
11.35206
-0.010637
-0.09361333845300988
28 abr 2021
11.362697
0.004448
0.039160965743927606
27 abr 2021
11.358249
-0.031558
-0.2770722980644009
26 abr 2021
11.389807
-0.003451
-0.03028984334419531
23 abr 2021
11.393258
-0.003722
-0.03265777425247741
22 abr 2021
11.39698
0.015004
0.1318224533244491
21 abr 2021
11.381976
0.008619
0.07578237454429682
20 abr 2021
11.373357
0.012463
0.10970087389249472
19 abr 2021
11.360894
-0.01669
-0.14669195147229852
16 abr 2021
11.377584
-0.030406
-0.266532491700992
15 abr 2021
11.40799
0.055601
0.48977356219911067
14 abr 2021
11.352389
-0.005696
-0.05014929893551598
13 abr 2021
11.358085
0.023453
0.20691452532380408
12 abr 2021
11.334632
-0.001081
-0.009536232965672296
09 abr 2021
11.335713
-0.016304
-0.14362205412483087
08 abr 2021
11.352017
0.029704
0.2623492214002563
07 abr 2021
11.322313
-0.01462
-0.12895904033304245
06 abr 2021
11.336933
0.017376
0.15350424049280373
01 abr 2021
11.319557
0.057971
0.5147676357486415
31 mar 2021
11.261586
0.009806
0.08715065527409885
30 mar 2021
11.25178
0.015311
0.13626166725507807
29 mar 2021
11.236469
-0.020395
-0.18117834594075224
26 mar 2021
11.256864
-0.012128
-0.10762275809584389
25 mar 2021
11.268992
-0.021781
-0.19290973257544014
24 mar 2021
11.290773
0.012653
0.11219068426298
23 mar 2021
11.27812
0.031325
0.2785237927782982
22 mar 2021
11.246795
0.037207
0.3319212088793986
19 mar 2021
11.209588
0.018802
0.1680132208765318
18 mar 2021
11.190786
-0.036253
-0.32290793681219065
17 mar 2021
11.227039
-0.016635
-0.14794986051712278
16 mar 2021
11.243674
0.000644
0.0057279932544874465
15 mar 2021
11.24303
0.015707
0.13989977842447393
12 mar 2021
11.227323
-0.074849
-0.6622532376962588
11 mar 2021
11.302172
0.00928
0.08217558442956861
10 mar 2021
11.292892
0.026614
0.23622708404674553
09 mar 2021
11.266278
0.035525
0.31631895029656515
08 mar 2021
11.230753
-0.058728
-0.52020106150141
05 mar 2021
11.289481
-0.037248
-0.3288504562967826
04 mar 2021
11.326729
-0.048078
-0.422670907734962
03 mar 2021
11.374807
-0.048336
-0.4231409866794104
02 mar 2021
11.423143
0.014583
0.12782507170054766
01 mar 2021
11.40856
-0.022897
-0.2002981772139807
26 feb 2021
11.431457
0.096641
0.8526031653270773
25 feb 2021
11.334816
-0.088637
-0.7759212560335303
24 feb 2021
11.423453
-0.016193
-0.1415515829773054
23 feb 2021
11.439646
-0.019048
-0.1662318585346637
22 feb 2021
11.458694
-0.043558
-0.37869105980289774
19 feb 2021
11.502252
-0.042481
-0.3679686658842608
18 feb 2021
11.544733
-0.001909
-0.01653294524936341
17 feb 2021
11.546642
0.020501
0.17786525429456398
16 feb 2021
11.526141
-0.047979
-0.41453691511752083
12 feb 2021
11.57412
-0.038735
-0.33355277405943673
11 feb 2021
11.612855
-0.015921
-0.13691036786674712
10 feb 2021
11.628776
0.02451
0.21121542715411729
09 feb 2021
11.604266
0.003514
0.03029113974680262
08 feb 2021
11.600752
0.020377
0.1759614865667131
05 feb 2021
11.580375
-0.01226
-0.10575680162447967
04 feb 2021
11.592635
0.00252
0.02174266605637649
03 feb 2021
11.590115
-0.022982
-0.1978972534199964
02 feb 2021
11.613097
-0.01554
-0.1336356100891274
01 feb 2021
11.628637
0.002431
0.02090965874852037
29 ene 2021
11.626206
-0.017457
-0.1499270461537748
28 ene 2021
11.643663
-0.014249
-0.12222600410776818
27 ene 2021
11.657912
-0.003564
-0.03056216897415044
26 ene 2021
11.661476
-0.002378
-0.020387772343515274
25 ene 2021
11.663854
0.029125
0.25032813398575937
22 ene 2021
11.634729
0.002121
0.018233228524506283
21 ene 2021
11.632608
-0.028258
-0.2423319160000638
20 ene 2021
11.660866
0.005499
0.04717998154841456
19 ene 2021
11.655367
0.021887
0.18813802920536246
15 ene 2021
11.63348
0.015535
0.13371555813011682
14 ene 2021
11.617945
-0.017417
-0.14969022880422628
13 ene 2021
11.635362
0.05501
0.4750287383319609
12 ene 2021
11.580352
-0.009753
-0.08414936706785658
11 ene 2021
11.590105
-0.015365
-0.13239446571315078
08 ene 2021
11.60547
-0.007269
-0.06259505186502512
07 ene 2021
11.612739
-0.005401
-0.04648764776461637
06 ene 2021
11.61814
-0.078696
-0.6727973274140118
05 ene 2021
11.696836
-0.049309
-0.41978879027970456
04 ene 2021
11.746145
0.00113
0.009621103080753835
30 dic 2020
11.745015
0.014527
0.12383969021578642
29 dic 2020
11.730488
0.02807
0.23986495782324643
23 dic 2020
11.702418
-0.025087
-0.21391591817696945
22 dic 2020
11.727505
0.027278
0.23314077581571707
21 dic 2020
11.700227
0.00191
0.016327134920347944
18 dic 2020
11.698317
-0.011003
-0.09396788199485538
17 dic 2020
11.70932
0.004747
0.0405567977575944
16 dic 2020
11.704573
0.015447
0.132148460030288
15 dic 2020
11.689126
-0.013129
-0.11219205187376279
14 dic 2020
11.702255
0.002214
0.018923010611672217
11 dic 2020
11.700041
0.007346
0.06282555048258763
10 dic 2020
11.692695
0.031115
0.2668163319207174
09 dic 2020
11.66158
-0.04064
-0.3472845323365994
08 dic 2020
11.70222
0.002213
0.018914518598151266
07 dic 2020
11.700007
0.028885
0.24749120093166707
04 dic 2020
11.671122
-0.036671
-0.31321872533960926
03 dic 2020
11.707793
0.03442
0.2948590780059885
02 dic 2020
11.673373
-0.001889
-0.016179508434157622
01 dic 2020
11.675262
-0.042057
-0.3589302296882077
30 nov 2020
11.717319
0.017768
0.1518690760012927
27 nov 2020
11.699551
0.032705
0.28032426244419445
25 nov 2020
11.666846
-0.001003
-0.00859627168640938
24 nov 2020
11.667849
-0.008573
-0.07342146421223898
23 nov 2020
11.676422
-0.016179
-0.13836955524267014
20 nov 2020
11.692601
0.027001
0.23145830475929227
19 nov 2020
11.6656
0.030599
0.26299095290150815
18 nov 2020
11.635001
0.01672
0.14391113453014262
17 nov 2020
11.618281
0.028573
0.24653770396976352
16 nov 2020
11.589708
0.005557
0.047970714470141146
13 nov 2020
11.584151
-0.001435
-0.012386080427869596
12 nov 2020
11.585586
0.050149
0.4347386232528512
10 nov 2020
11.535437
-0.006845
-0.05930369748373848
09 nov 2020
11.542282
-0.040423
-0.3489944706353136
06 nov 2020
11.582705
-0.02044
-0.17615913616523796
05 nov 2020
11.603145
0.034747
0.3003613810659004
04 nov 2020
11.568398
0.10557
0.9209769177379264
03 nov 2020
11.462828
-0.004886
-0.04260657355075301
02 nov 2020
11.467714
0.013845
0.12087618602936702
30 oct 2020
11.453869
-0.016266
-0.14181175722866382
29 oct 2020
11.470135
-0.040278
-0.34992662730694374
28 oct 2020
11.510413
-0.020757
-0.1800077528993155
27 oct 2020
11.53117
0.020271
0.17610266583001033
26 oct 2020
11.510899
0.030568
0.2662640998765628
23 oct 2020
11.480331
0.013237
0.11543465153420736
22 oct 2020
11.467094
-0.018572
-0.16169719718473444
21 oct 2020
11.485666
-0.014095
-0.12256776466919617
20 oct 2020
11.499761
-0.029921
-0.25951279488887896
19 oct 2020
11.529682
-0.007414
-0.06426227189233755
16 oct 2020
11.537096
-0.000965
-0.008363623662589408
15 oct 2020
11.538061
-0.013512
-0.11697108263956779
14 oct 2020
11.551573
0.006451
0.05587641256627691
13 oct 2020
11.545122
0.052726
0.45879031665807546
09 oct 2020
11.492396
0.003081
0.026816220114079907
08 oct 2020
11.489315
0.028015
0.24443125997923446
07 oct 2020
11.4613
-0.024237
-0.21102191390789998
06 oct 2020
11.485537
0.041437
0.3620817713931196
05 oct 2020
11.4441
-0.026143
-0.2279201931467363
02 oct 2020
11.470243
-0.01136
-0.0989408883062757
01 oct 2020
11.481603
0.002617
0.022798180954310774
30 sept 2020
11.478986
-0.010741
-0.09348350922524094
29 sept 2020
11.489727
0.021395
0.18655720814500312
28 sept 2020
11.468332
0.001863
0.016247373101518872
25 sept 2020
11.466469
-0.024454
-0.21281145126461992
24 sept 2020
11.490923
-0.02266
-0.19681101877669185
23 sept 2020
11.513583
-0.022778
-0.1974452775879673
22 sept 2020
11.536361
0.001101
0.009544648321754343
21 sept 2020
11.53526
-0.003152
-0.027317450616254645
18 sept 2020
11.538412
-0.014315
-0.12391013827298092
17 sept 2020
11.552727
0.009461
0.0819612057800626
16 sept 2020
11.543266
0.000035
0.0003032080012953046
15 sept 2020
11.543231
-0.003868
-0.03349759103996597
14 sept 2020
11.547099
0.010398
0.09012975199755979
11 sept 2020
11.536701
0.011229
0.09742768018524534
10 sept 2020
11.525472
0.017761
0.154339989942396
09 sept 2020
11.507711
-0.020743
-0.17992872244621871
08 sept 2020
11.528454
0.015946
0.13851021862482094
04 sept 2020
11.512508
-0.095016
-0.8185725052129981
03 sept 2020
11.607524
0.016318
0.14077913894378202
02 sept 2020
11.591206
0.044687
0.38701707415022657
01 sept 2020
11.546519
0.077231
0.6733722267676947
28 ago 2020
11.469288
0.007952
0.06938109134921094
27 ago 2020
11.461336
-0.054937
-0.4770380139477416
26 ago 2020
11.516273
-0.016045
-0.13913074544076914
25 ago 2020
11.532318
-0.029528
-0.2553917428064688
24 ago 2020
11.561846
0.006912
0.0598186021659665
21 ago 2020
11.554934
0.009825
0.0851009721952387
20 ago 2020
11.545109
0.015633
0.13559159149990857
19 ago 2020
11.529476
-0.00855
-0.07410279713358246
18 ago 2020
11.538026
0.0000010
0.000008666994567961155
17 ago 2020
11.538025
0.00482
0.041792372545185835
14 ago 2020
11.533205
-0.024348
-0.21066743107299615
13 ago 2020
11.557553
-0.045641
-0.393348590052015
12 ago 2020
11.603194
-0.01418
-0.12205856504232368
11 ago 2020
11.617374
-0.062116
-0.5318382908842766
10 ago 2020
11.67949
-0.00453
-0.038770902480481886
07 ago 2020
11.68402
-0.009983
-0.08536854317550628
06 ago 2020
11.694003
0.024308
0.20830021692940562
05 ago 2020
11.669695
0.002123
0.018195730868427466
04 ago 2020
11.667572
0.044156
0.37988832198727124
03 ago 2020
11.623416
-0.016549
-0.14217396701794208
31 jul 2020
11.639965
0.009906
0.08517583616729717
30 jul 2020
11.630059
0.026355
0.22712575225979567
29 jul 2020
11.603704
-0.00158
-0.01361448802114623
28 jul 2020
11.605284
0.009492
0.08185728064111533
27 jul 2020
11.595792
-0.014176
-0.12210197306314712
24 jul 2020
11.609968
-0.007781
-0.06697510851714907
23 jul 2020
11.617749
0.019555
0.1686038360799966
22 jul 2020
11.598194
0.025751
0.22251999858629679
21 jul 2020
11.572443
0.032162
0.2786933871020992
20 jul 2020
11.540281
0.030288
0.2631452512612301
17 jul 2020
11.509993
0.002732
0.02374153154256256
16 jul 2020
11.507261
0.02384
0.20760364006509907
15 jul 2020
11.483421
0.007057
0.06149160134690743
14 jul 2020
11.476364
0.017466
0.1524230340474276
13 jul 2020
11.458898
0.007262
0.06341451998648927
10 jul 2020
11.451636
-0.019388
-0.16901716882468382
09 jul 2020
11.471024
0.038909
0.3403482207797945
08 jul 2020
11.432115
-0.002233
-0.01952887912804473
07 jul 2020
11.434348
0.032109
0.2816025870006759
06 jul 2020
11.402239
0.024966
0.219437469769777
02 jul 2020
11.377273
0.040096
0.3536682897338553
01 jul 2020
11.337177
0.011955
0.10556084463509854
30 jun 2020
11.325222
0.010406
0.09196791180696177
29 jun 2020
11.314816
-0.005768
-0.050951435014306684
26 jun 2020
11.320584
0.020836
0.18439349266904007
25 jun 2020
11.299748
-0.002227
-0.01970452067005988
24 jun 2020
11.301975
-0.010429
-0.09219083759738425
23 jun 2020
11.312404
-0.007395
-0.06532801509991476
22 jun 2020
11.319799
-0.003257
-0.02876431945580769
19 jun 2020
11.323056
0.009515
0.08410275792521546
18 jun 2020
11.313541
0.018401
0.1629107740143106
17 jun 2020
11.29514
0.014372
0.12740267329316585
16 jun 2020
11.280768
0.059063
0.5263282183946201
15 jun 2020
11.221705
-0.010534
-0.09378361696185418
12 jun 2020
11.232239
-0.027496
-0.24419757658594984
11 jun 2020
11.259735
-0.010313
-0.09150803971731088
10 jun 2020
11.270048
0.031954
0.28433647200317064
09 jun 2020
11.238094
0.018368
0.1637116628338339
08 jun 2020
11.219726
0.044756
0.40050219374190715
05 jun 2020
11.17497
0.0319
0.28627658266527983
04 jun 2020
11.14307
-0.014662
-0.1314066335344853
03 jun 2020
11.157732
0.00419
0.03756654164210795
02 jun 2020
11.153542
0.013089
0.11749073399438964
01 jun 2020
11.140453
-0.003084
-0.027675234532805876
29 may 2020
11.143537
0.041797
0.3764905321147856
28 may 2020
11.10174
-0.003564
-0.0320927729668634
27 may 2020
11.105304
0.020419
0.1842057901367493
26 may 2020
11.084885
0.003529
0.03184628307221607
22 may 2020
11.081356
0.013206
0.11931533273401607
21 may 2020
11.06815
0.029209
0.26459965679678876
20 may 2020
11.038941
0.071629
0.6531135432273651
19 may 2020
10.967312
0.062833
0.5762127654150189
18 may 2020
10.904479
-0.004326
-0.03965603931869714
15 may 2020
10.908805
0.009289
0.08522396774315483
14 may 2020
10.899516
0.021563
0.19822663326454895
13 may 2020
10.877953
0.014961
0.13772448695534342
12 may 2020
10.862992
0.043142
0.3987301117852835
11 may 2020
10.81985
-0.091443
-0.8380583309420799
07 may 2020
10.911293
0.03768
0.3465269547481596
06 may 2020
10.873613
-0.051037
-0.46717286137313324
05 may 2020
10.92465
-0.042673
-0.38909221511940517
30 abr 2020
10.967323
0.011335
0.10345940503038156
29 abr 2020
10.955988
0.01038
0.09483255749703443
28 abr 2020
10.945608
0.031852
0.2918518610824724
27 abr 2020
10.913756
-0.038432
-0.35090705163205743
24 abr 2020
10.952188
0.005195
0.04745595434289581
23 abr 2020
10.946993
0.031176
0.28560390853016315
22 abr 2020
10.915817
-0.026345
-0.24076594735117246
21 abr 2020
10.942162
-0.005511
-0.05033946483421637
20 abr 2020
10.947673
-0.004461
-0.04073178797848894
17 abr 2020
10.952134
-0.016342
-0.14899061638098127
16 abr 2020
10.968476
0.028525
0.2607415700490797
15 abr 2020
10.939951
0.043533
0.3995166117893054
14 abr 2020
10.896418
0.136995
1.2732560101038874
09 abr 2020
10.759423
0.173116
1.6352822565980751
08 abr 2020
10.586307
0.039977
0.3790607727996374
07 abr 2020
10.54633
0.03904
0.3715515608686921
06 abr 2020
10.50729
-0.020068
-0.19062712600825393
03 abr 2020
10.527358
0.012977
0.12342143584106378
02 abr 2020
10.514381
-0.008712
-0.08278934720048564
01 abr 2020
10.523093
-0.000941
-0.008941438235566323
31 mar 2020
10.524034
0.034401
0.3279523697349564
30 mar 2020
10.489633
0.071739
0.6886132648306846
27 mar 2020
10.417894
0.077311
0.7476464334747857
26 mar 2020
10.340583
0.139607
1.3685651255330862
25 mar 2020
10.200976
0.148505
1.4772984672126883
24 mar 2020
10.052471
0.095649
0.9606378420745093
23 mar 2020
9.956822
0.064377
0.6507693497411409
20 mar 2020
9.892445
-0.026927
-0.27145871734621907
19 mar 2020
9.919372
-0.172343
-1.7077672130059163
18 mar 2020
10.091715
-0.383311
-3.6592844733750542
17 mar 2020
10.475026
-0.244703
-2.2827349460046986
16 mar 2020
10.719729
-0.010424
-0.09714679744081935
13 mar 2020
10.730153
-0.088471
-0.8177657343484717
12 mar 2020
10.818624
-0.232174
-2.100970445754234
11 mar 2020
11.050798
-0.105607
-0.9466042152467573
10 mar 2020
11.156405
-0.180713
-1.5939941702997182
09 mar 2020
11.337118
-0.131875
-1.149839397408299
06 mar 2020
11.468993
0.077811
0.6830810007249467
05 mar 2020
11.391182
0.022148
0.19480986687171487
04 mar 2020
11.369034
0.036525
0.3223028545576271
03 mar 2020
11.332509
0.044105
0.39071067973825174
02 mar 2020
11.288404
0.01739
0.15428957855965755
28 feb 2020
11.271014
0.045343
0.40392240250048306
27 feb 2020
11.225671
-0.040918
-0.36318001837113256
26 feb 2020
11.266589
-0.001697
-0.015059965641624644
25 feb 2020
11.268286
0.004212
0.03739322025050617
24 feb 2020
11.264074
0.033935
0.3021779160525083
21 feb 2020
11.230139
0.027092
0.24182706722555034
20 feb 2020
11.203047
0.019606
0.17531276822580813
19 feb 2020
11.183441
-0.007913
-0.07070636850554454
18 feb 2020
11.191354
0.024033
0.21520828495930225
14 feb 2020
11.167321
0.021586
0.19367049369108452
13 feb 2020
11.145735
0.009562
0.08586432699994873
12 feb 2020
11.136173
-0.018187
-0.16304835060012407
11 feb 2020
11.15436
-0.019975
-0.17875784107063195
10 feb 2020
11.174335
0.016987
0.15224944135470186
07 feb 2020
11.157348
0.045078
0.4056596896943649
06 feb 2020
11.11227
0.016586
0.14948154615794754
05 feb 2020
11.095684
-0.0154
-0.13860033818482517
04 feb 2020
11.111084
-0.045429
-0.40719712333056035
03 feb 2020
11.156513
-0.000456
-0.004087131549796365
31 ene 2020
11.156969
0.014645
0.13143577587584063
30 ene 2020
11.142324
0.007104
0.06379757202821318
29 ene 2020
11.13522
0.038337
0.34547539160320967
28 ene 2020
11.096883
-0.022408
-0.20152364031123926
27 ene 2020
11.119291
0.02556
0.2304003946012392
24 ene 2020
11.093731
0.029953
0.2707303056876232
23 ene 2020
11.063778
0.011552
0.10452193069522828
22 ene 2020
11.052226
0.010179
0.09218399450754013
21 ene 2020
11.042047
0.049238
0.4479109934503547
17 ene 2020
10.992809
-0.006121
-0.055650867857146104
16 ene 2020
10.99893
-0.005105
-0.046392073453056085
15 ene 2020
11.004035
0.021177
0.19281866341165477
14 ene 2020
10.982858
0.0131
0.119419225109615
13 ene 2020
10.969758
-0.009263
-0.08436999983878345
10 ene 2020
10.979021
0.0549
0.5025575970826394
08 ene 2020
10.924121
-0.032656
-0.2980438499387183
07 ene 2020
10.956777
-0.015084
-0.13747895639582017
06 ene 2020
10.971861
-0.027367
-0.24880837091475874
03 ene 2020
10.999228
0.048391
0.44189316305228543
02 ene 2020
10.950837
0.006397
0.05844976992884058
30 dic 2019
10.94444
-0.012331
-0.11254228093295005
27 dic 2019
10.956771
0.036964
0.33850415121805727
23 dic 2019
10.919807
-0.006379
-0.05838267809096422
20 dic 2019
10.926186
0.002579
0.023609417658471236
19 dic 2019
10.923607
0.009424
0.08634636234338383
18 dic 2019
10.914183
-0.013496
-0.12350289572012502
17 dic 2019
10.927679
0.006769
0.061982014319319545
16 dic 2019
10.92091
-0.027644
-0.2524899635148167
13 dic 2019
10.948554
0.057579
0.5286854482725376
12 dic 2019
10.890975
-0.058205
-0.531592320155482
11 dic 2019
10.94918
0.02551
0.23352957385201129
10 dic 2019
10.92367
0.005112
0.04681936937093708
09 dic 2019
10.918558
0.018379
0.16861190995120356
06 dic 2019
10.900179
-0.014299
-0.13100947200589896
05 dic 2019
10.914478
-0.002152
-0.019713043310985168
04 dic 2019
10.91663
-0.034033
-0.3107848355848408
03 dic 2019
10.950663
0.07085
0.6512060455450843
02 dic 2019
10.879813
-0.041475
-0.37976289976054106
29 nov 2019
10.921288
-0.003714
-0.03399541711754378
27 nov 2019
10.925002
-0.010914
-0.09979959611979462
26 nov 2019
10.935916
0.026194
0.24009777701026663
25 nov 2019
10.909722
0.018575
0.1705513661692382
22 nov 2019
10.891147
0.004894
0.04495578046918439
21 nov 2019
10.886253
-0.024572
-0.2252075347189603
20 nov 2019
10.910825
0.023916
0.2196766777420478
19 nov 2019
10.886909
0.014869
0.13676366164951564
18 nov 2019
10.87204
0.016978
0.1564062922901776
15 nov 2019
10.855062
-0.011192
-0.10299777641862595
14 nov 2019
10.866254
0.030656
0.2829193183431131
13 nov 2019
10.835598
0.021636
0.20007468123154123
12 nov 2019
10.813962
0.019014
0.17613794897390891
08 nov 2019
10.794948
-0.007376
-0.068281603106887
07 nov 2019
10.802324
-0.060054
-0.5528623658650067
06 nov 2019
10.862378
0.03379
0.31204437734633544
05 nov 2019
10.828588
-0.04333
-0.3985497315193143
04 nov 2019
10.871918
-0.029975
-0.2749522491185705
01 nov 2019
10.901893
-0.015199
-0.13922205656964326
31 oct 2019
10.917092
0.057526
0.5297265102491204
30 oct 2019
10.859566
0.016231
0.14968642027568085
29 oct 2019
10.843335
0.010853
0.10018941180793099
28 oct 2019
10.832482
-0.022133
-0.20390405371355871
25 oct 2019
10.854615
-0.015522
-0.14279488841768967
24 oct 2019
10.870137
0.000127
0.0011683521910283432
23 oct 2019
10.87001
0.001175
0.010810726264590455
22 oct 2019
10.868835
0.024411
0.22510185879858627
21 oct 2019
10.844424
-0.016377
-0.15078998316974965
18 oct 2019
10.860801
0.008259
0.07610198606004012
17 oct 2019
10.852542
-0.000366
-0.0033723680326047177
16 oct 2019
10.852908
0.013517
0.12470257784777761
15 oct 2019
10.839391
0.00598
0.05519960426129868
11 oct 2019
10.833411
-0.039508
-0.3633614855403595
10 oct 2019
10.872919
-0.042434
-0.38875517814220023
09 oct 2019
10.915353
-0.028318
-0.25876143389179007
08 oct 2019
10.943671
-0.000255
-0.002330059614803682
07 oct 2019
10.943926
-0.02086
-0.19024539101811927
04 oct 2019
10.964786
0.020896
0.1909375916607349
03 oct 2019
10.94389
0.035529
0.3257042923313594
02 oct 2019
10.908361
0.007344
0.06736986099553831
01 oct 2019
10.901017
0.017867
0.16417121881073035
30 sept 2019
10.88315
0.002755
0.02532077190212304
27 sept 2019
10.880395
0.004763
0.043795155996451514
26 sept 2019
10.875632
0.02733
0.25192882720263504
25 sept 2019
10.848302
-0.065409
-0.5993286793099066
24 sept 2019
10.913711
0.033899
0.3115770750450467
23 sept 2019
10.879812
0.03401
0.313577548253232
20 sept 2019
10.845802
0.020231
0.1868815972847991
19 sept 2019
10.825571
0.017146
0.1586355088738646
18 sept 2019
10.808425
0.023191
0.215025469081153
17 sept 2019
10.785234
0.01761
0.16354582960920627
16 sept 2019
10.767624
0.036862
0.3435170773520091
13 sept 2019
10.730762
-0.068484
-0.6341553845518474
12 sept 2019
10.799246
-0.02786
-0.25731714458138677
11 sept 2019
10.827106
-0.017198
-0.15859016862677403
10 sept 2019
10.844304
-0.054949
-0.5041538167799207
09 sept 2019
10.899253
-0.041918
-0.38312169693719256
06 sept 2019
10.941171
0.014322
0.13107163831036742
05 sept 2019
10.926849
-0.06718
-0.6110589666445304
04 sept 2019
10.994029
0.003637
0.03309254119416305
03 sept 2019
10.990392
0.019141
0.17446506328220912
30 ago 2019
10.971251
0.008888
0.08107741004380169
29 ago 2019
10.962363
-0.02821
-0.25667451551434123
28 ago 2019
10.990573
0.015374
0.14007946461836365
27 ago 2019
10.975199
0.029903
0.27320412348830037
23 ago 2019
10.945296
0.050225
0.46098827625813543
22 ago 2019
10.895071
-0.016062
-0.14720744399321317
21 ago 2019
10.911133
0.000089
0.0008156872981173937
20 ago 2019
10.911044
0.034186
0.3143003245974159
19 ago 2019
10.876858
-0.036296
-0.33258946038881154
16 ago 2019
10.913154
-0.003909
-0.03580633362654406
15 ago 2019
10.917063
0.025279
0.2320923734807815
14 ago 2019
10.891784
0.048423
0.4465681812124488
13 ago 2019
10.843361
-0.021092
-0.19413770762320018
12 ago 2019
10.864453
0.057262
0.5298509113052596
09 ago 2019
10.807191
-0.005076
-0.046946676400055606
08 ago 2019
10.812267
-0.016586
-0.15316488274427587
07 ago 2019
10.828853
0.031274
0.2896390014835733
06 ago 2019
10.797579
-0.004421
-0.040927605998889095
05 ago 2019
10.802
0.046045
0.4280884403105071
02 ago 2019
10.755955
0.014657
0.13645464449454806
01 ago 2019
10.741298
0.061358
0.5745163362340987
31 jul 2019
10.67994
0.024261
0.22768140819557345
30 jul 2019
10.655679
-0.009457
-0.08867209944627054
29 jul 2019
10.665136
0.018706
0.17570208980850857
26 jul 2019
10.64643
0.001281
0.012033650257032569
25 jul 2019
10.645149
-0.01148
-0.10772637388427428
24 jul 2019
10.656629
0.022112
0.2079266975641677
23 jul 2019
10.634517
-0.011933
-0.1120843097934053
22 jul 2019
10.64645
0.011426
0.1074374632346857
19 jul 2019
10.635024
0.000186
0.0017489688136293191
18 jul 2019
10.634838
0.007968
0.0749797447413961
17 jul 2019
10.62687
0.035184
0.3321850742176458
16 jul 2019
10.591686
-0.017275
-0.16283404190099293
15 jul 2019
10.608961
0.015216
0.14363192619795928
12 jul 2019
10.593745
0.007355
0.06947599701125691
11 jul 2019
10.58639
-0.033193
-0.31256406207287046
10 jul 2019
10.619583
-0.005953
-0.05602540897701537
09 jul 2019
10.625536
-0.019943
-0.18733774215326526
08 jul 2019
10.645479
0.009641
0.09064635997652465
05 jul 2019
10.635838
-0.057234
-0.5352437540867583
03 jul 2019
10.693072
0.021453
0.2010285412175978
02 jul 2019
10.671619
0.035473
0.3335136618094562
01 jul 2019
10.636146
-0.003565
-0.03350654919104476
28 jun 2019
10.639711
0.012456
0.11720806548821873
27 jun 2019
10.627255
0.030565
0.28843912580249115
26 jun 2019
10.59669
-0.025691
-0.24185726345157454
25 jun 2019
10.622381
0.003386
0.031886256656114824
24 jun 2019
10.618995
0.042612
0.40289766359633533
21 jun 2019
10.576383
-0.024469
-0.23082106985363063
20 jun 2019
10.600852
0.04016
0.3802781105632093
19 jun 2019
10.560692
0.02636
0.25022944027205524
18 jun 2019
10.534332
0.030151
0.287038085120582
17 jun 2019
10.504181
0.007839
0.07468316104791554
14 jun 2019
10.496342
-0.000824
-0.007849737729211865
13 jun 2019
10.497166
0.01785
0.17033554480082477
12 jun 2019
10.479316
0.005322
0.05081156242785703
11 jun 2019
10.473994
0.005511
0.05264373071055281
10 jun 2019
10.468483
-0.017166
-0.1637094661474936
06 jun 2019
10.455403
0.001172
0.011210771983132953
05 jun 2019
10.454231
0.003787
0.036237694781197816
04 jun 2019
10.450444
-0.017659
-0.16869341083097864
03 jun 2019
10.468103
0.031133
0.2982953864962724
31 may 2019
10.43697
0.03556
0.3418767263284497
30 may 2019
10.40141
0.011756
0.11315102504857236
29 may 2019
10.389654
0.005223
0.050296448596942864
28 may 2019
10.384431
0.029244
0.282409192610428
24 may 2019
10.355187
-0.018104
-0.17452513382686363
23 may 2019
10.373291
0.03789
0.3666040630644133
22 may 2019
10.335401
0.012646
0.12250605579615131
21 may 2019
10.322755
-0.008402
-0.08132680589405426
20 may 2019
10.331157
-0.013075
-0.12639894387519537
17 may 2019
10.344232
0.006644
0.06427031141113382
16 may 2019
10.337588
-0.010118
-0.09778012633911323
15 may 2019
10.347706
0.021991
0.21297314520108293
14 may 2019
10.325715
-0.006788
-0.06569560154011085
13 may 2019
10.332503
0.016846
0.16330515836267143
10 may 2019
10.315657
-0.000872
-0.008452455278320838
09 may 2019
10.316529
-0.000205
-0.001987062960041424
08 may 2019
10.316734
-0.022226
-0.2149732661699049
07 may 2019
10.33896
0.036911
0.3582879483489158
03 may 2019
10.302049
0.011514
0.11188922636189469
02 may 2019
10.290535
-0.035773
-0.34642584745680643
01 may 2019
10.326308
0.003951
0.03827614177653418
30 abr 2019
10.322357
0.016205
0.157236182815856
29 abr 2019
10.306152
-0.016078
-0.1557609160036155
26 abr 2019
10.32223
0.022797
0.22134228165764078
25 abr 2019
10.299433
-0.007901
-0.07665415712734253
24 abr 2019
10.307334
0.02973
0.28926975586916953
23 abr 2019
10.277604
-0.005743
-0.05584757569690102
18 abr 2019
10.283347
0.018133
0.17664512400813076
17 abr 2019
10.265214
-0.001102
-0.010734132867135591
16 abr 2019
10.266316
-0.015213
-0.14796437378137045
15 abr 2019
10.281529
0.009375
0.09126615508295534
12 abr 2019
10.272154
-0.014774
-0.14361916404975325
11 abr 2019
10.286928
-0.012503
-0.12139505570744637
10 abr 2019
10.299431
0.015047
0.1463092004343673
09 abr 2019
10.284384
0.017961
0.1749489573924628
08 abr 2019
10.266423
-0.002822
-0.02748011173168037
05 abr 2019
10.269245
0.011149
0.1086848865520463
04 abr 2019
10.258096
0.005268
0.05138094582294758
03 abr 2019
10.252828
-0.015728
-0.15316661855863667
02 abr 2019
10.268556
0.010881
0.10607666942070205
01 abr 2019
10.257675
-0.034303
-0.3332984194097578
29 mar 2019
10.291978
-0.010393
-0.1008796907042078
28 mar 2019
10.302371
-0.007224
-0.07007064778005344
27 mar 2019
10.309595
0.024984
0.24292605719360702
26 mar 2019
10.284611
0.006997
0.0680800037829792
25 mar 2019
10.277614
0.020565
0.20049626359394404
22 mar 2019
10.257049
0.052397
0.5134618995336636
21 mar 2019
10.204652
0.014105
0.13841258962840758
20 mar 2019
10.190547
0.034409
0.3388000438749454
19 mar 2019
10.156138
-0.004316
-0.04247841681090235
18 mar 2019
10.160454
0.005525
0.054407076602898945
15 mar 2019
10.154929
0.022079
0.21789526145161528
14 mar 2019
10.13285
-0.012301
-0.12125004349368482
13 mar 2019
10.145151
-0.005743
-0.05657629761477166
12 mar 2019
10.150894
0.028385
0.280414667944479
11 mar 2019
10.122509
-0.004672
-0.04613327242793429
08 mar 2019
10.127181
0.002579
0.02547260623183015
07 mar 2019
10.124602
0.022016
0.21792440074254255
06 mar 2019
10.102586
0.012195
0.12085755646138985
05 mar 2019
10.090391
-0.003023
-0.02995022298698934
04 mar 2019
10.093414
0.021404
0.21250971752410888
01 mar 2019
10.07201
-0.01482
-0.14692425667925404
28 feb 2019
10.08683
-0.003142
-0.031139828732924136
27 feb 2019
10.089972
-0.029085
-0.287427968831483
26 feb 2019
10.119057
0.019263
0.19072666234578645
25 feb 2019
10.099794
0.000336
0.003326911206522172
22 feb 2019
10.099458
0.02195
0.21781178442130733
21 feb 2019
10.077508
-0.02666
-0.26385151157423353
20 feb 2019
10.104168
-0.005708
-0.05645964401541621
19 feb 2019
10.109876
0.012749
0.12626363915200828
15 feb 2019
10.097127
0.003163
0.03133555855756965
14 feb 2019
10.093964
0.01633
0.1620420031130323
13 feb 2019
10.077634
-0.006979
-0.06920444046786922
12 feb 2019
10.084613
-0.009601
-0.09511389395945043
11 feb 2019
10.094214
-0.012202
-0.1207351844610394
08 feb 2019
10.106416
0.00945
0.09359247124334182
07 feb 2019
10.096966
0.012749
0.12642528418418605
06 feb 2019
10.084217
0.001901
0.01885479487054363
05 feb 2019
10.082316
0.026883
0.2673480097774009
04 feb 2019
10.055433
-0.006313
-0.06274258960621745
01 feb 2019
10.061746
-0.014053
-0.1394728100471238
31 ene 2019
10.075799
0.05197
0.5184645508218466
30 ene 2019
10.023829
0.010232
0.10218106440672617
29 ene 2019
10.013597
0.01769
0.17697243481757083
28 ene 2019
9.995907
0.007919
0.07928523742719755
25 ene 2019
9.987988
-0.011291
-0.11291814139799479
24 ene 2019
9.999279
0.029817
0.2990833407058475
23 ene 2019
9.969462
0.000111
0.001113412497965013
22 ene 2019
9.969351
0.03397
0.3419093842500856
18 ene 2019
9.935381
0.001738
0.017496098863226714
17 ene 2019
9.933643
0.000578
0.005818949136042098
16 ene 2019
9.933065
0.001492
0.015022796489538968
15 ene 2019
9.931573
0.000014
0.00014096477703047427
14 ene 2019
9.931559
-0.006513
-0.06553585041444658
11 ene 2019
9.938072
0.018348
0.18496482361807648
10 ene 2019
9.919724
-0.007409
-0.0746338343608371
09 ene 2019
9.927133
0.008538
0.08608074026613649
08 ene 2019
9.918595
-0.005095
-0.05134178919333433
07 ene 2019
9.92369
0.006701
0.06757091290511666
04 ene 2019
9.916989
-0.044559
-0.44730999639815017
03 ene 2019
9.961548
0.045195
0.45576231503658654
02 ene 2019
9.916353
0.035673
0.3610379042737949
28 dic 2018
9.88068
-0.004877
-0.04933459996234911
27 dic 2018
9.885557
-0.000783
-0.007920018935217684
21 dic 2018
9.88634
-0.017749
-0.17920880961388777
20 dic 2018
9.904089
-0.02653
-0.2671535379617323
19 dic 2018
9.930619
0.023705
0.2392773370193786
18 dic 2018
9.906914
0.016259
0.1643874950647859
17 dic 2018
9.890655
0.021434
0.21718026174507593
14 dic 2018
9.869221
0.010989
0.11147029203613792
13 dic 2018
9.858232
0.006983
0.0708844127277668
12 dic 2018
9.851249
0.002505
0.02543471533019845
11 dic 2018
9.848744
-0.002546
-0.025844331046999937
10 dic 2018
9.85129
-0.000208
-0.002111354029610522
07 dic 2018
9.851498
0.00971
0.09866093437493269
06 dic 2018
9.841788
-0.001533
-0.015574012063611458
04 dic 2018
9.843321
0.025184
0.25650487460095533
03 dic 2018
9.818137
0.025669
0.2621300370856458
30 nov 2018
9.792468
0.001122
0.011459098677546478
29 nov 2018
9.791346
0.000177
0.0018077514543973247
28 nov 2018
9.791169
-0.000786
-0.008026997673089797
27 nov 2018
9.791955
-0.00654
-0.06674494399395009
26 nov 2018
9.798495
-0.004165
-0.04248846741598709
23 nov 2018
9.80266
0.001188
0.012120628411732441
21 nov 2018
9.801472
0.000532
0.00542805077880285
20 nov 2018
9.80094
-0.012683
-0.12923871234914974
19 nov 2018
9.813623
0.000797
0.008122023156224314
16 nov 2018
9.812826
0.01821
0.18591846786030203
15 nov 2018
9.794616
-0.023696
-0.24134494809291046
14 nov 2018
9.818312
-0.009101
-0.09260829884731618
13 nov 2018
9.827413
0.00273
0.027787156084323535
09 nov 2018
9.824683
0.013533
0.13793490059778926
08 nov 2018
9.81115
-0.009914
-0.10094629258092606
07 nov 2018
9.821064
0.00995
0.10141559867717366
06 nov 2018
9.811114
0.006856
0.0699288003232881
05 nov 2018
9.804258
0.011958
0.12211635672926688
02 nov 2018
9.7923
-0.029462
-0.29996654368126613
01 nov 2018
9.821762
0.00067
0.006822051967337237
31 oct 2018
9.821092
-0.020276
-0.20602826761482754
30 oct 2018
9.841368
-0.025734
-0.2608060603812548
29 oct 2018
9.867102
-0.003658
-0.03705894986809526
26 oct 2018
9.87076
0.019034
0.19320472372049324
25 oct 2018
9.851726
-0.020868
-0.21137301908697959
24 oct 2018
9.872594
0.023889
0.24255980862458568
23 oct 2018
9.848705
0.000963
0.009778891445368898
22 oct 2018
9.847742
-0.00088
-0.00893526018157667
19 oct 2018
9.848622
-0.018638
-0.18888728988594605
18 oct 2018
9.86726
-0.008469
-0.08575569459226756
17 oct 2018
9.875729
-0.015649
-0.158208492284897
16 oct 2018
9.891378
0.004884
0.04940072790212587
15 oct 2018
9.886494
-0.008307
-0.08395317904826989
12 oct 2018
9.894801
-0.00388
-0.039197141518147724
11 oct 2018
9.898681
0.027223
0.2757748652731947
10 oct 2018
9.871458
-0.01085
-0.10979216595961186
09 oct 2018
9.882308
0.013608
0.13789050229513514
05 oct 2018
9.8687
-0.025847
-0.2612246927524828
04 oct 2018
9.894547
-0.033319
-0.3356108956345704
03 oct 2018
9.927866
-0.050334
-0.5044396784991281
02 oct 2018
9.9782
0.014792
0.1484632567490963
01 oct 2018
9.963408
-0.012097
-0.12126704362335541
28 sept 2018
9.975505
0.002821
0.028287269505380897
27 sept 2018
9.972684
0.005943
0.059628317822245
26 sept 2018
9.966741
0.02333
0.23462773488896316
25 sept 2018
9.943411
-0.009085
-0.09128363377387944
24 sept 2018
9.952496
-0.004018
-0.04035548988330655
21 sept 2018
9.956514
0.007495
0.0753340605742134
20 sept 2018
9.949019
0.016783
0.1689750424778469
19 sept 2018
9.932236
-0.016844
-0.16930208622304777
18 sept 2018
9.94908
-0.024351
-0.24415870526401595
17 sept 2018
9.973431
0.000051
0.0005113612436305446
14 sept 2018
9.97338
-0.010632
-0.10649025662228771
13 sept 2018
9.984012
0.006587
0.06601903797823587
12 sept 2018
9.977425
0.014883
0.14938958350188133
11 sept 2018
9.962542
-0.017217
-0.1725191961048358
10 sept 2018
9.979759
0.007444
0.07464665927620617
07 sept 2018
9.972315
-0.032089
-0.32074874225391137
06 sept 2018
10.004404
0.016034
0.160526692543428
05 sept 2018
9.98837
-0.000419
-0.004194702681175866
04 sept 2018
9.988789
-0.034829
-0.34746934689649983
31 ago 2018
10.023618
-0.002375
-0.023688426672550042
30 ago 2018
10.025993
0.004738
0.047279507407006406
29 ago 2018
10.021255
0.000793
0.00791380676859011
28 ago 2018
10.020462
-0.025543
-0.2542602756020926
24 ago 2018
10.046005
-0.005355
-0.05327637255058022
23 ago 2018
10.05136
-0.000571
-0.005680500592373744
22 ago 2018
10.051931
0.006305
0.06276363464058884
21 ago 2018
10.045626
-0.010963
-0.10901310573595083
20 ago 2018
10.056589
0.031632
0.3155325254761691
17 ago 2018
10.024957
0.004079
0.04070501606745437
16 ago 2018
10.020878
-0.003806
-0.03796628402451389
15 ago 2018
10.024684
0.020802
0.20793927797229117
14 ago 2018
10.003882
-0.004383
-0.043793804420646336
13 ago 2018
10.008265
-0.019494
-0.19440036402949054
10 ago 2018
10.027759
0.026095
0.260906585144232
09 ago 2018
10.001664
0.008988
0.08994587635984595
08 ago 2018
9.992676
-0.006076
-0.06076758379445755
07 ago 2018
9.998752
-0.017341
-0.17313137967069595
06 ago 2018
10.016093
0.01383
0.1382687097909743
03 ago 2018
10.002263
0.021895
0.21938068816700948
02 ago 2018
9.980368
0.005497
0.055108482104680855
01 ago 2018
9.974871
-0.022542
-0.2254783312442929
31 jul 2018
9.997413
0.014249
0.1427303007343163
30 jul 2018
9.983164
-0.006553
-0.0655974538618061
27 jul 2018
9.989717
0.012658
0.1268710548870163
26 jul 2018
9.977059
-0.01104
-0.1105315435900265
25 jul 2018
9.988099
0.013127
0.13159936689546597
24 jul 2018
9.974972
0.021785
0.21887461774806402
23 jul 2018
9.953187
-0.033159
-0.3320433720201563
20 jul 2018
9.986346
-0.025331
-0.2530145549042383
19 jul 2018
10.011677
0.01205
0.1205044948176567
18 jul 2018
9.999627
-0.004984
-0.049817029367758524
17 jul 2018
10.004611
-0.004066
-0.04062474990450786
16 jul 2018
10.008677
-0.011653
-0.11629357516169628
13 jul 2018
10.02033
0.019236
0.1923389581179819
12 jul 2018
10.001094
0.001699
0.016991027957191412
11 jul 2018
9.999395
0.013012
0.130297426004991
10 jul 2018
9.986383
0.002013
0.020161512443949894
09 jul 2018
9.98437
0.00053
0.005308578663119601
06 jul 2018
9.98384
0.015932
0.1598329358577547
05 jul 2018
9.967908
0.007549
0.07579044088671905
03 jul 2018
9.960359
0.019674
0.19791392645476644
02 jul 2018
9.940685
-0.00446
-0.044846002748074563
29 jun 2018
9.945145
0.004005
0.040287130047459346
28 jun 2018
9.94114
-0.015013
-0.15079117406090484
27 jun 2018
9.956153
0.028836
0.29047123205595227
26 jun 2018
9.927317
-0.00199
-0.02004168065304054
25 jun 2018
9.929307
0.007732
0.07793117524183409
22 jun 2018
9.921575
-0.003127
-0.03150724324014968
21 jun 2018
9.924702
-0.003263
-0.03286675567450127
20 jun 2018
9.927965
-0.019943
-0.20047431077971367
19 jun 2018
9.947908
0.004729
0.04756024205136003
18 jun 2018
9.943179
-0.008564
-0.08605527694997751
15 jun 2018
9.951743
0.008367
0.08414647097726165
14 jun 2018
9.943376
0.015124
0.15233295851072273
13 jun 2018
9.928252
-0.008702
-0.0875721071064634
12 jun 2018
9.936954
0.000924
0.009299488830045803
11 jun 2018
9.93603
-0.011395
-0.1145522584990588
08 jun 2018
9.947425
-0.004258
-0.04278673265617484
07 jun 2018
9.951683
0.01917
0.19300251608027091
06 jun 2018
9.932513
-0.033411
-0.335252406099023
05 jun 2018
9.965924
-0.008819
-0.08841330548566514
01 jun 2018
9.974743
-0.038061
-0.3801232901393056
31 may 2018
10.012804
0.006861
0.0685692492951439
30 may 2018
10.005943
-0.044725
-0.4449952978249804
29 may 2018
10.050668
0.070683
0.7082475574863089
25 may 2018
9.979985
0.023203
0.2330371399112685
24 may 2018
9.956782
0.01655
0.16649510796126288
23 may 2018
9.940232
0.029432
0.29696896315130966
22 may 2018
9.9108
0.001569
0.015833721103080553
21 may 2018
9.909231
0.000994
0.010032057166173962
18 may 2018
9.908237
0.017231
0.17420877107950394
17 may 2018
9.891006
-0.014094
-0.14229033528182453
16 may 2018
9.9051
-0.006064
-0.06118353000717171
15 may 2018
9.911164
-0.050512
-0.5070632692731625
14 may 2018
9.961676
-0.002355
-0.023635012777459243
11 may 2018
9.964031
0.011194
0.1124704443567196
10 may 2018
9.952837
0.023701
0.23870153455446677
09 may 2018
9.929136
-0.013103
-0.13179123937776993
08 may 2018
9.942239
-0.013042
-0.13100584503842735
04 may 2018
9.955281
-0.005793
-0.058156379522930964
03 may 2018
9.961074
0.001423
0.014287649235901942
02 may 2018
9.959651
-0.00262
-0.026299224343525687
01 may 2018
9.962271
-0.028876
-0.2890158657459449
30 abr 2018
9.991147
0.008109
0.08122777855799006
27 abr 2018
9.983038
0.020241
0.20316583786661516
26 abr 2018
9.962797
0.01356
0.1362918583605959
25 abr 2018
9.949237
-0.0307
-0.3076171723328514
24 abr 2018
9.979937
-0.009532
-0.09542048731519163
23 abr 2018
9.989469
-0.013639
-0.13634762315872226
20 abr 2018
10.003108
-0.022804
-0.22745062992773127
19 abr 2018
10.025912
-0.035567
-0.3534967374080888
18 abr 2018
10.061479
-0.033538
-0.33222331373983816
17 abr 2018
10.095017
0.010166
0.10080466235941414
16 abr 2018
10.084851
0.001485
0.01472722501593218
13 abr 2018
10.083366
0.00131
0.012993381508692274
12 abr 2018
10.082056
-0.019677
-0.19478835958146984
11 abr 2018
10.101733
0.005187
0.051374004535808586
10 abr 2018
10.096546
0.000164
0.0016243442452949979
09 abr 2018
10.096382
-0.000275
-0.0027236737862839154
06 abr 2018
10.096657
0.034624
0.3441054109045359
05 abr 2018
10.062033
-0.014956
-0.1484173496666514
04 abr 2018
10.076989
-0.001731
-0.01717479997459995
03 abr 2018
10.07872
-0.01597
-0.15820198540024508
29 mar 2018
10.09469
0.022227
0.2206709520799431
28 mar 2018
10.072463
0.005079
0.050450047400595825
27 mar 2018
10.067384
0.030968
0.3085563611552172
26 mar 2018
10.036416
-0.00453
-0.045115271011317064
23 mar 2018
10.040946
-0.006305
-0.06275348351504308
22 mar 2018
10.047251
0.020825
0.2077011289965138
21 mar 2018
10.026426
-0.012109
-0.12062517090392173
20 mar 2018
10.038535
-0.024173
-0.2402236058126699
19 mar 2018
10.062708
-0.000984
-0.009777723722069396
16 mar 2018
10.063692
-0.00759
-0.0753627988969031
15 mar 2018
10.071282
-0.01253
-0.12425856412237753
14 mar 2018
10.083812
0.014211
0.14112773683882807
13 mar 2018
10.069601
0.003578
0.03554531913944564
12 mar 2018
10.066023
0.00912
0.09068398094323869
09 mar 2018
10.056903
-0.017066
-0.1694069139978493
08 mar 2018
10.073969
0.005404
0.053671997946082683
07 mar 2018
10.068565
-0.011224
-0.11135153721967792
06 mar 2018
10.079789
0.009175
0.09110665943506523
05 mar 2018
10.070614
-0.036648
-0.36259077878855817
01 mar 2018
10.107262
0.013263
0.1313949010694374
28 feb 2018
10.093999
0.013256
0.13149824373064564
27 feb 2018
10.080743
-0.022473
-0.22243412394627612
26 feb 2018
10.103216
0.010998
0.10897505384842063
23 feb 2018
10.092218
0.018555
0.18419317779441302
22 feb 2018
10.073663
0.00691
0.06864179542301277
21 feb 2018
10.066753
-0.02846
-0.281915795139736
20 feb 2018
10.095213
-0.012496
-0.12362841075064587
16 feb 2018
10.107709
0.011348
0.1123969319242844
15 feb 2018
10.096361
0.022094
0.21931124120494325
14 feb 2018
10.074267
-0.035895
-0.35503882133639403
13 feb 2018
10.110162
-0.012366
-0.1221631592424343
12 feb 2018
10.122528
-0.010617
-0.10477497361381881
09 feb 2018
10.133145
-0.019312
-0.19021996350243098
08 feb 2018
10.152457
-0.020534
-0.20184820767068407
07 feb 2018
10.172991
-0.03373
-0.3304685216731211
06 feb 2018
10.206721
-0.001123
-0.011001343672571799
05 feb 2018
10.207844
0.01933
0.1897234474036155
02 feb 2018
10.188514
-0.042401
-0.4144399596712513
01 feb 2018
10.230915
-0.025813
-0.2516689532958269
31 ene 2018
10.256728
0.01149
0.1121496640683213
30 ene 2018
10.245238
-0.018639
-0.1815980452610646
29 ene 2018
10.263877
-0.012646
-0.12305718578161115
26 ene 2018
10.276523
-0.013876
-0.1348441396684424
25 ene 2018
10.290399
0.026035
0.25364455118699997
24 ene 2018
10.264364
-0.014984
-0.14576800007159987
23 ene 2018
10.279348
0.020621
0.20100934550651361
22 ene 2018
10.258727
-0.011094
-0.10802525185200404
19 ene 2018
10.269821
-0.018762
-0.18235747332747376
18 ene 2018
10.288583
-0.021971
-0.21309233238097583
17 ene 2018
10.310554
-0.018942
-0.18337777564365193
16 ene 2018
10.329496
0.010537
0.10211301353169443
12 ene 2018
10.318959
-0.002102
-0.020366123211557417
11 ene 2018
10.321061
0.015645
0.15181337657790817
10 ene 2018
10.305416
0.000466
0.004522098603098511
09 ene 2018
10.30495
-0.027906
-0.270070540032688
08 ene 2018
10.332856
0.002823
0.02732808307582367
05 ene 2018
10.330033
-0.008044
-0.0778094417366015
04 ene 2018
10.338077
-0.00406
-0.039256876987802426
03 ene 2018
10.342137
0.009636
0.09325912477530851
02 ene 2018
10.332501
-0.023756
-0.2293878956460814
28 dic 2017
10.356257
-0.020669
-0.19918230119401448
27 dic 2017
10.376926
0.044657
0.4322090336594992
21 dic 2017
10.332269
0.023821
0.2310823122937614
20 dic 2017
10.308448
-0.024306
-0.23523254303741287
19 dic 2017
10.332754
-0.043302
-0.4173261979310829
18 dic 2017
10.376056
-0.021173
-0.20364079698542756
15 dic 2017
10.397229
0.007257
0.06984619400321772
14 dic 2017
10.389972
0.004137
0.03983309960152458
13 dic 2017
10.385835
0.031021
0.29958046566553487
12 dic 2017
10.354814
-0.005019
-0.04844672689221921
11 dic 2017
10.359833
0.002289
0.022099833705751092
08 dic 2017
10.357544
0.000012
0.00011585771591147389
07 dic 2017
10.357532
-0.028465
-0.27407094379095237
06 dic 2017
10.385997
0.010122
0.0975532184032672
05 dic 2017
10.375875
0.017732
0.17118898628837234
04 dic 2017
10.358143
-0.0048
-0.046318888369838565
01 dic 2017
10.362943
0.033207
0.32146997754831297
30 nov 2017
10.329736
-0.01697
-0.1640135517526061
29 nov 2017
10.346706
-0.018231
-0.17589108356374958
28 nov 2017
10.364937
0.000097
0.0009358562216107533
27 nov 2017
10.36484
0.009428
0.0910441805695418
24 nov 2017
10.355412
-0.011849
-0.1142924828457584
22 nov 2017
10.367261
0.02374
0.22951565525897805
21 nov 2017
10.343521
0.016032
0.1552361856788228
20 nov 2017
10.327489
-0.001218
-0.011792376335198588
17 nov 2017
10.328707
0.009499
0.0920516380714489
16 nov 2017
10.319208
-0.010238
-0.09911470566766117
15 nov 2017
10.329446
0.016076
0.15587533463843536
14 nov 2017
10.31337
0.007708
0.07479383663077636
13 nov 2017
10.305662
-0.045807
-0.4425169026734273
09 nov 2017
10.351469
-0.017343
-0.16726120600894298
08 nov 2017
10.368812
-0.014373
-0.13842573352974064
07 nov 2017
10.383185
-0.000615
-0.00592268726285175
06 nov 2017
10.3838
0.008531
0.08222437413429956
03 nov 2017
10.375269
0.000070
0.0006746858542183143
02 nov 2017
10.375199
0.011317
0.10919653465757329
01 nov 2017
10.363882
-0.002199
-0.021213417105268615
31 oct 2017
10.366081
-0.005015
-0.04835554506486103
30 oct 2017
10.371096
0.036407
0.3522795896422234
27 oct 2017
10.334689
0.014907
0.14445072580021553
26 oct 2017
10.319782
-0.002688
-0.02604027911924181
25 oct 2017
10.32247
-0.021945
-0.2121434609883691
24 oct 2017
10.344415
-0.012399
-0.11971828402054918
23 oct 2017
10.356814
0.011794
0.11400654614490838
20 oct 2017
10.34502
-0.031206
-0.3007451842317236
19 oct 2017
10.376226
0.011416
0.11014191287635759
18 oct 2017
10.36481
-0.022067
-0.21245076840709676
17 oct 2017
10.386877
0.007077
0.06818050444131872
16 oct 2017
10.3798
-0.009555
-0.09196913571631733
13 oct 2017
10.389355
0.023668
0.22833025924861516
12 oct 2017
10.365687
0.006923
0.06683229775289794
11 oct 2017
10.358764
-0.00073
-0.0070466762179697195
10 oct 2017
10.359494
0.018494
0.17884150469006865
06 oct 2017
10.341
-0.010918
-0.10546837793730592
05 oct 2017
10.351918
-0.010227
-0.09869578161664404
04 oct 2017
10.362145
0.001145
0.011051056847794614
03 oct 2017
10.361
0.008803
0.08503508965295
02 oct 2017
10.352197
0.003164
0.03057290473419111
29 sept 2017
10.349033
0.006615
0.06395989796583353
28 sept 2017
10.342418
0.00769
0.0744093119818925
27 sept 2017
10.334728
-0.042973
-0.4140897873238013
26 sept 2017
10.377701
-0.00075
-0.0072265119332355085
25 sept 2017
10.378451
0.02674
0.25831478486986353
22 sept 2017
10.351711
0.008186
0.07914129854184139
21 sept 2017
10.343525
0.001072
0.010365045893851295
20 sept 2017
10.342453
-0.011547
-0.11152211705621017
19 sept 2017
10.354
0.003226
0.031166751394630005
18 sept 2017
10.350774
-0.009848
-0.0950522082554503
15 sept 2017
10.360622
0.003605
0.034807319520668935
14 sept 2017
10.357017
0.003601
0.03478079119007678
13 sept 2017
10.353416
-0.006579
-0.06350389165245736
12 sept 2017
10.359995
-0.018927
-0.18235997919629804
11 sept 2017
10.378922
-0.033736
-0.3239902818281365
08 sept 2017
10.412658
-0.002876
-0.027612602483943694
07 sept 2017
10.415534
0.024046
0.23140093122370925
06 sept 2017
10.391488
-0.025222
-0.2421301927383982
05 sept 2017
10.417
0.047
0.4532304725168756
01 sept 2017
10.37
-0.019309
-0.18585451640720282
31 ago 2017
10.389309
0.014081
0.13571749941302494
30 ago 2017
10.375228
-0.001439
-0.01386765133737066
29 ago 2017
10.376667
0.012288
0.11855992529798456
25 ago 2017
10.364379
0.012051
0.11640859910930179
24 ago 2017
10.352328
-0.01146
-0.11057732944749546
23 ago 2017
10.363788
0.021844
0.21121754285267838
22 ago 2017
10.341944
-0.015759
-0.15214763350522795
21 ago 2017
10.357703
0.009104
0.08797326092159914
18 ago 2017
10.348599
0.000367
0.0035464995373122674
17 ago 2017
10.348232
0.011448
0.11075011338149274
16 ago 2017
10.336784
0.024798
0.2404774405240659
15 ago 2017
10.311986
-0.020033
-0.19389240379832828
14 ago 2017
10.332019
-0.005441
-0.05263381913932436
11 ago 2017
10.33746
-0.001418
-0.013715221322855343
10 ago 2017
10.338878
0.000472
0.004565500716454742
09 ago 2017
10.338406
0.011377
0.11016721266106641
08 ago 2017
10.327029
-0.01893
-0.18296998857234983
07 ago 2017
10.345959
0.003564
0.03446010329328942
04 ago 2017
10.342395
-0.023567
-0.22734985908688454
03 ago 2017
10.365962
0.013673
0.1320770701049787
02 ago 2017
10.352289
-0.0033
-0.03186684987208357
01 ago 2017
10.355589
0.023778
0.23014358276588684
31 jul 2017
10.331811
-0.000595
-0.005758581302360747
28 jul 2017
10.332406
0.014341
0.1389892387768443
27 jul 2017
10.318065
-0.011693
-0.11319723075797129
26 jul 2017
10.329758
0.021999
0.21342175345775935
25 jul 2017
10.307759
-0.039392
-0.38070382852245993
24 jul 2017
10.347151
-0.011048
-0.10665946850412895
21 jul 2017
10.358199
0.019758
0.19111198680729521
20 jul 2017
10.338441
0.00484
0.04683749643517299
19 jul 2017
10.333601
0.002866
0.027742459757219597
18 jul 2017
10.330735
0.027322
0.2651742679828519
17 jul 2017
10.303413
0.01428
0.13878720393642496
14 jul 2017
10.289133
0.014703
0.14310282906205016
13 jul 2017
10.27443
-0.009911
-0.09636981115270293
12 jul 2017
10.284341
0.025439
0.2479700069266672
11 jul 2017
10.258902
0.005604
0.054655584963979396
10 jul 2017
10.253298
0.016298
0.15920679886685551
07 jul 2017
10.237
-0.01102
-0.1075329673439357
06 jul 2017
10.24802
-0.019298
-0.18795560827082594
05 jul 2017
10.267318
0.006318
0.06157294610661729
03 jul 2017
10.261
-0.016603
-0.16154544984856878
30 jun 2017
10.277603
-0.013142
-0.12770698331364735
29 jun 2017
10.290745
-0.021459
-0.20809324563400802
28 jun 2017
10.312204
-0.009932
-0.09622039469350142
27 jun 2017
10.322136
-0.02847
-0.2750563590189792
26 jun 2017
10.350606
0.011636
0.11254506009786275
23 jun 2017
10.33897
0.006002
0.05808592458623699
22 jun 2017
10.332968
-0.001977
-0.019129274514765197
21 jun 2017
10.334945
0.00033
0.003193152333202543
20 jun 2017
10.334615
0.022042
0.21373909304690497
19 jun 2017
10.312573
-0.008605
-0.08337226622775036
16 jun 2017
10.321178
0.002233
0.021639809108392378
15 jun 2017
10.318945
-0.010998
-0.10646718960598331
14 jun 2017
10.329943
0.044222
0.4299358304585551
13 jun 2017
10.285721
0.005721
0.05565175097276265
12 jun 2017
10.28
-0.003711
-0.03608619495433117
09 jun 2017
10.283711
-0.003192
-0.031029747242683245
08 jun 2017
10.286903
-0.012117
-0.11765197077003443
07 jun 2017
10.29902
-0.01298
-0.12587276958882854
06 jun 2017
10.312
0.010668
0.10355942318915651
02 jun 2017
10.301332
0.032289
0.31443046835036137
01 jun 2017
10.269043
-0.011304
-0.10995737789784722
31 may 2017
10.280347
0.009135
0.0889378974944729
30 may 2017
10.271212
0.020691
0.20185315458599618
26 may 2017
10.250521
0.00324
0.03161814338847544
25 may 2017
10.247281
0.005861
0.05722839215655642
24 may 2017
10.24142
0.007444
0.07273810296213319
23 may 2017
10.233976
-0.016534
-0.16129929144988883
22 may 2017
10.25051
-0.001473
-0.014367952034255227
19 may 2017
10.251983
0.000971
0.009472235521722149
18 may 2017
10.251012
-0.013591
-0.1324064846930758
17 may 2017
10.264603
0.051387
0.5031422032002456
16 may 2017
10.213216
0.012048
0.11810412297885889
15 may 2017
10.201168
0.00362
0.03549872969462855
12 may 2017
10.197548
0.036501
0.35922479248447525
11 may 2017
10.161047
0.007614
0.0749894149102082
10 may 2017
10.153433
0.003178
0.03130955823277346
09 may 2017
10.150255
-0.01146
-0.11277623905019969
08 may 2017
10.161715
-0.007285
-0.0716392958993018
05 may 2017
10.169
0.001588
0.015618527113881094
04 may 2017
10.167412
-0.026016
-0.25522326738365153
03 may 2017
10.193428
0.002346
0.023020126812834985
02 may 2017
10.191082
-0.001109
-0.010880879292784053
28 abr 2017
10.192
0.008
0.07855459544383346
27 abr 2017
10.184
0.007258
0.07131948515546528
26 abr 2017
10.176742
0.009321
0.09167516521643
25 abr 2017
10.167421
-0.024764
-0.24297047198417218
24 abr 2017
10.192185
-0.014855
-0.1455368059692134
21 abr 2017
10.20704
0.004136
0.04053747834930133
20 abr 2017
10.202904
-0.019768
-0.19337410023524182
19 abr 2017
10.222672
-0.012614
-0.12324032762738628
18 abr 2017
10.235286
0.028286
0.2771235426667973
13 abr 2017
10.207
0.030926
0.30390895349228003
12 abr 2017
10.176074
-0.000597
-0.005866358458478219
11 abr 2017
10.176671
0.035471
0.3497712302291642
10 abr 2017
10.1412
0.009771
0.09644246630954034
07 abr 2017
10.131429
-0.01369
-0.13494173897812337
06 abr 2017
10.145119
0.006667
0.06575954593462592
05 abr 2017
10.138452
0.000496
0.0048925049585932315
04 abr 2017
10.137956
-0.002773
-0.027345174099416326
03 abr 2017
10.140729
0.025729
0.2543648047454276
31 mar 2017
10.115
0.007553
0.07472707994412436
30 mar 2017
10.107447
-0.014782
-0.14603502845074934
29 mar 2017
10.122229
0.015912
0.15744608050588557
28 mar 2017
10.106317
-0.015754
-0.15564008590732076
27 mar 2017
10.122071
0.011478
0.11352449851358867
24 mar 2017
10.110593
0.012663
0.1254019388132023
23 mar 2017
10.09793
-0.005302
-0.05247825646288237
22 mar 2017
10.103232
0.017186
0.17039382925677712
21 mar 2017
10.086046
0.019413
0.1928450158061787
20 mar 2017
10.066633
0.017986
0.17898927089388253
17 mar 2017
10.048647
0.01252
0.12474931813836154
16 mar 2017
10.036127
-0.002459
-0.02449548173418049
15 mar 2017
10.038586
0.048277
0.4832383062425797
14 mar 2017
9.990309
-0.000709
-0.00709637396309365
13 mar 2017
9.991018
-0.012671
-0.12666327391825155
10 mar 2017
10.003689
0.009712
0.09717853062899784
09 mar 2017
9.993977
-0.039618
-0.3948534897013483
08 mar 2017
10.033595
-0.030405
-0.3021164546899841
07 mar 2017
10.064
-0.017244
-0.17105031879002233
06 mar 2017
10.081244
-0.001592
-0.015789208512366957
03 mar 2017
10.082836
0.001836
0.01821247892074199
02 mar 2017
10.081
-0.009834
-0.0974547792580871
01 mar 2017
10.090834
-0.056069
-0.5525725435632922
28 feb 2017
10.146903
0.008135
0.08023657312209925
27 feb 2017
10.138768
-0.017491
-0.17221892431061475
24 feb 2017
10.156259
0.041752
0.4127932285775273
23 feb 2017
10.114507
0.018061
0.17888472834896557
22 feb 2017
10.096446
0.007686
0.07618379265638195
21 feb 2017
10.08876
0.00376
0.03728309370352008
17 feb 2017
10.085
0.01326
0.13165550341847584
16 feb 2017
10.07174
0.028386
0.2826346656704523
15 feb 2017
10.043354
-0.016834
-0.16733285700028666
14 feb 2017
10.060188
-0.014515
-0.14407372604433102
13 feb 2017
10.074703
-0.005703
-0.05657510223298546
10 feb 2017
10.080406
-0.003969
-0.03935791757049892
09 feb 2017
10.084375
-0.028063
-0.2775097360300256
08 feb 2017
10.112438
0.019651
0.19470340551128246
07 feb 2017
10.092787
0.011496
0.1140330142240711
06 feb 2017
10.081291
0.042351
0.42186724893265626
03 feb 2017
10.03894
-0.005245
-0.05221926915921998
02 feb 2017
10.044185
0.005615
0.05593426155318935
01 feb 2017
10.03857
-0.012817
-0.12751474000553356
31 ene 2017
10.051387
0.010081
0.10039530714430972
30 ene 2017
10.041306
-0.00472
-0.04698375258037357
27 ene 2017
10.046026
0.0165
0.16451425521006677
26 ene 2017
10.029526
0.009895
0.09875613183758963
25 ene 2017
10.019631
-0.025147
-0.2503489873046473
24 ene 2017
10.044778
-0.034604
-0.3433146992543789
23 ene 2017
10.079382
0.038071
0.3791437193808657
20 ene 2017
10.041311
--
--
iShares US Corporate Bond Index Fund (IE)
Fecha de lanzamiento de la serie
06-dic-2016
Fecha a fin de mes
Rentabilidad mensual
31 dic 2016
--
31 ene 2017
0.161837
28 feb 2017
0.955129
31 mar 2017
-0.315364
30 abr 2017
0.761246
31 may 2017
0.863422
30 jun 2017
-0.019455
31 jul 2017
0.525394
31 ago 2017
0.551684
30 sept 2017
-0.385023
31 oct 2017
0.164267
30 nov 2017
-0.347289
31 dic 2017
0.349593
31 ene 2018
-1.052593
28 feb 2018
-1.589159
31 mar 2018
0.010065
30 abr 2018
-1.03037
31 may 2018
0.220198
30 jun 2018
-0.679117
31 jul 2018
0.522876
31 ago 2018
0.270081
30 sept 2018
-0.478851
31 oct 2018
-1.553729
30 nov 2018
-0.295286
31 dic 2018
1.101011
31 ene 2019
1.779721
28 feb 2019
0.10917
31 mar 2019
2.032319
30 abr 2019
0.291489
31 may 2019
1.114125
30 jun 2019
1.942234
31 jul 2019
0.378102
31 ago 2019
2.727646
30 sept 2019
-0.803017
31 oct 2019
0.311877
30 nov 2019
0.038435
31 dic 2019
0.120554
31 ene 2020
2.03499
29 feb 2020
1.022186
31 mar 2020
-6.627443
30 abr 2020
4.212159
31 may 2020
1.606718
30 jun 2020
1.630407
31 jul 2020
2.779133
31 ago 2020
-1.116541
30 sept 2020
-0.269453
31 oct 2020
-0.218809
30 nov 2020
2.300096
31 dic 2020
0.385114
31 ene 2021
-1.158246
28 feb 2021
-1.675086
31 mar 2021
-1.485996
30 abr 2021
0.906799
31 may 2021
0.553693
30 jun 2021
1.522392
31 jul 2021
1.175527
31 ago 2021
-0.164958
30 sept 2021
-1.060747
31 oct 2021
0.138442
30 nov 2021
-0.017012
31 dic 2021
-0.248135
31 ene 2022
-3.016305
28 feb 2022
-2.068228
31 mar 2022
-2.10355
30 abr 2022
-5.186662
31 may 2022
0.674395
30 jun 2022
-2.753663
31 jul 2022
2.857704
31 ago 2022
-2.797455
30 sept 2022
-5.17356
31 oct 2022
-1.314717
30 nov 2022
4.415379
31 dic 2022
-0.614415
31 ene 2023
3.501716
28 feb 2023
-2.959471
31 mar 2023
2.447379
30 abr 2023
0.634774
31 may 2023
-1.609752
30 jun 2023
-0.038309
31 jul 2023
0.2744
31 ago 2023
-0.844826
30 sept 2023
-2.528051
31 oct 2023
-1.916874
30 nov 2023
5.312397
31 dic 2023
3.646268
31 ene 2024
-0.080613
29 feb 2024
-1.777571