BGF Emerging Markets Equity Income Fund
El Fondo Emerging Markets Equity Income busca lograr unos ingresos por encima de la media de sus inversiones en acciones ordinarias sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la principal parte de su actividad económica, en mercados emergentes. La inversión también se puede realizar en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en mercados desarrollados que tienen operaciones comerciales significativas en mercados emergentes. Este Fondo distribuye los beneficios brutos sin deducción de gastos.
Activos netos del Fondo
USD 195.979.141
Fecha de lanzamiento de la serie
23 nov 2016
Fecha de lanzamiento del fondo
12 ago 2011
Share Class Currency
SGD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Emerging Markets Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,90%
ISIN
LU1515016050
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
SGD 5.000,00
Inversión mínima posterior
SGD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BEMA6SH
SEDOL
BZ1BMM2
29-feb-2024
BGF Emerging Markets Equity Income Fund
Inception Date
23 nov 2016
Fund Holdings as of
-
Total Net Assets
SGD 1.195.822,59
Number of Securities
71,00
Shares Outstanding
109.391,00
Nombre
Peso (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3406
SAMSUNG ELECTRONICS CO LTD
6.6667
SK HYNIX INC
2.8466
BANK OF CHINA LTD
2.5434
CHINA PETROLEUM & CHEMICAL CORP
2.5009
GRUPO FINANCIERO BANORTE SAB DE CV
2.2223
PROSUS NV
2.0625
B3 SA BRASIL BOLSA BALCAO
2.0389
AXIS BANK LTD
2.0191
HDFC BANK LTD
2.003
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
10.93
-0.05
-0.4553734061930783
26 mar 2024
10.98
0.04
0.3656307129798903
25 mar 2024
10.94
-0.05
-0.4549590536851683
22 mar 2024
10.99
-0.07
-0.6329113924050633
21 mar 2024
11.06
0.2
1.8416206261510129
20 mar 2024
10.86
0.08
0.7421150278293135
19 mar 2024
10.78
-0.12
-1.1009174311926606
18 mar 2024
10.9
0
0
15 mar 2024
10.9
-0.15
-1.3574660633484164
14 mar 2024
11.05
0.02
0.1813236627379873
13 mar 2024
11.03
0.03
0.2727272727272727
12 mar 2024
11
0.07
0.6404391582799634
11 mar 2024
10.93
-0.04
-0.3646308113035551
08 mar 2024
10.97
0.09
0.8272058823529411
07 mar 2024
10.88
0.04
0.36900369003690037
06 mar 2024
10.84
0.07
0.6499535747446611
05 mar 2024
10.77
-0.06
-0.554016620498615
04 mar 2024
10.83
0.08
0.7441860465116279
01 mar 2024
10.75
0.04
0.3734827264239029
29 feb 2024
10.71
0
0
28 feb 2024
10.71
-0.08
-0.7414272474513438
27 feb 2024
10.79
0
0
26 feb 2024
10.79
-0.05
-0.4612546125461255
23 feb 2024
10.84
0
0
22 feb 2024
10.84
0.09
0.8372093023255814
21 feb 2024
10.75
0
0
20 feb 2024
10.75
0.08
0.7497656982193065
19 feb 2024
10.67
0.01
0.09380863039399624
16 feb 2024
10.66
0.05
0.471253534401508
15 feb 2024
10.61
0.11
1.0476190476190477
14 feb 2024
10.5
-0.02
-0.19011406844106463
13 feb 2024
10.52
-0.02
-0.18975332068311196
12 feb 2024
10.54
-0.01
-0.0947867298578199
09 feb 2024
10.55
-0.03
-0.2835538752362949
08 feb 2024
10.58
-0.12
-1.1214953271028036
07 feb 2024
10.7
0
0
06 feb 2024
10.7
0.19
1.8078020932445291
05 feb 2024
10.51
-0.05
-0.4734848484848485
02 feb 2024
10.56
0.04
0.38022813688212925
01 feb 2024
10.52
0.06
0.5736137667304015
31 ene 2024
10.46
-0.05
-0.47573739295908657
30 ene 2024
10.51
-0.08
-0.7554296506137866
29 ene 2024
10.59
0.07
0.6653992395437263
26 ene 2024
10.52
-0.06
-0.5671077504725898
25 ene 2024
10.58
0.08
0.7619047619047619
24 ene 2024
10.5
0.15
1.4492753623188406
23 ene 2024
10.35
-0.02
-0.19286403085824494
22 ene 2024
10.37
-0.05
-0.4798464491362764
19 ene 2024
10.42
0.1
0.9689922480620154
18 ene 2024
10.32
0.04
0.38910505836575876
17 ene 2024
10.28
-0.25
-2.3741690408357075
16 ene 2024
10.53
-0.16
-1.4967259120673526
15 ene 2024
10.69
-0.02
-0.18674136321195145
12 ene 2024
10.71
0.07
0.6578947368421053
11 ene 2024
10.64
0.05
0.4721435316336166
10 ene 2024
10.59
-0.08
-0.7497656982193065
09 ene 2024
10.67
-0.04
-0.3734827264239029
08 ene 2024
10.71
-0.03
-0.27932960893854747
05 ene 2024
10.74
0
0
04 ene 2024
10.74
-0.01
-0.09302325581395349
03 ene 2024
10.75
-0.18
-1.646843549862763
02 ene 2024
10.93
-0.11
-0.9963768115942029
29 dic 2023
11.04
-0.04
-0.36101083032490977
28 dic 2023
11.08
0.09
0.818926296633303
27 dic 2023
10.99
0.15
1.3837638376383763
22 dic 2023
10.84
0.01
0.09233610341643583
21 dic 2023
10.83
0
0
20 dic 2023
10.83
0
0
19 dic 2023
10.83
0.07
0.6505576208178439
18 dic 2023
10.76
-0.08
-0.7380073800738007
15 dic 2023
10.84
0.09
0.8372093023255814
14 dic 2023
10.75
0.33
3.166986564299424
13 dic 2023
10.42
-0.04
-0.3824091778202677
12 dic 2023
10.46
-0.01
-0.09551098376313276
11 dic 2023
10.47
-0.03
-0.2857142857142857
08 dic 2023
10.5
0.04
0.3824091778202677
07 dic 2023
10.46
-0.07
-0.6647673314339981
06 dic 2023
10.53
0.04
0.3813155386081983
05 dic 2023
10.49
-0.1
-0.9442870632672332
04 dic 2023
10.59
-0.02
-0.1885014137606032
01 dic 2023
10.61
0.01
0.09433962264150944
30 nov 2023
10.6
-0.08
-0.7490636704119851
29 nov 2023
10.68
0.01
0.09372071227741331
28 nov 2023
10.67
0.1
0.9460737937559129
27 nov 2023
10.57
-0.09
-0.8442776735459663
24 nov 2023
10.66
-0.07
-0.65237651444548
23 nov 2023
10.73
0.03
0.2803738317757009
22 nov 2023
10.7
-0.01
-0.09337068160597572
21 nov 2023
10.71
0.01
0.09345794392523364
20 nov 2023
10.7
0.11
1.0387157695939566
17 nov 2023
10.59
-0.1
-0.9354536950420954
16 nov 2023
10.69
-0.03
-0.2798507462686567
15 nov 2023
10.72
0.2
1.9011406844106464
14 nov 2023
10.52
0.15
1.446480231436837
13 nov 2023
10.37
0.01
0.09652509652509653
10 nov 2023
10.36
-0.09
-0.861244019138756
09 nov 2023
10.45
-0.01
-0.09560229445506692
08 nov 2023
10.46
-0.04
-0.38095238095238093
07 nov 2023
10.5
-0.03
-0.2849002849002849
06 nov 2023
10.53
0.12
1.1527377521613833
03 nov 2023
10.41
0.23
2.2593320235756384
02 nov 2023
10.18
0.18
1.8
31 oct 2023
10
-0.08
-0.7936507936507936
30 oct 2023
10.08
-0.01
-0.09910802775024777
27 oct 2023
10.09
0.11
1.1022044088176353
26 oct 2023
9.98
-0.1
-0.9920634920634921
25 oct 2023
10.08
0.01
0.09930486593843098
24 oct 2023
10.07
0.06
0.5994005994005994
23 oct 2023
10.01
-0.08
-0.7928642220019821
20 oct 2023
10.09
-0.05
-0.4930966469428008
19 oct 2023
10.14
-0.06
-0.5882352941176471
18 oct 2023
10.2
-0.09
-0.8746355685131195
17 oct 2023
10.29
0.16
1.579466929911155
16 oct 2023
10.13
-0.08
-0.7835455435847208
13 oct 2023
10.21
-0.08
-0.7774538386783285
12 oct 2023
10.29
0.04
0.3902439024390244
11 oct 2023
10.25
0.16
1.5857284440039643
10 oct 2023
10.09
0.15
1.5090543259557343
09 oct 2023
9.94
0.05
0.5055611729019212
06 oct 2023
9.89
0
0
05 oct 2023
9.89
0.01
0.10121457489878542
04 oct 2023
9.88
-0.16
-1.593625498007968
03 oct 2023
10.04
-0.13
-1.27826941986234
02 oct 2023
10.17
-0.06
-0.5865102639296188
29 sept 2023
10.23
0.13
1.2871287128712872
28 sept 2023
10.1
-0.14
-1.3671875
27 sept 2023
10.24
-0.07
-0.6789524733268671
26 sept 2023
10.31
-0.07
-0.674373795761079
25 sept 2023
10.38
-0.12
-1.1428571428571428
22 sept 2023
10.5
0.06
0.5747126436781609
21 sept 2023
10.44
-0.23
-2.1555763823805063
20 sept 2023
10.67
-0.06
-0.5591798695246971
19 sept 2023
10.73
0.01
0.09328358208955224
18 sept 2023
10.72
-0.12
-1.1070110701107012
15 sept 2023
10.84
0.02
0.18484288354898337
14 sept 2023
10.82
0.05
0.46425255338904364
13 sept 2023
10.77
0.03
0.27932960893854747
12 sept 2023
10.74
0.17
1.608325449385052
11 sept 2023
10.57
0.06
0.570884871550904
08 sept 2023
10.51
-0.02
-0.1899335232668566
07 sept 2023
10.53
-0.16
-1.4967259120673526
06 sept 2023
10.69
-0.05
-0.4655493482309125
05 sept 2023
10.74
-0.1
-0.922509225092251
04 sept 2023
10.84
0.1
0.931098696461825
01 sept 2023
10.74
0.07
0.6560449859418932
31 ago 2023
10.67
-0.18
-1.6589861751152073
30 ago 2023
10.85
0.05
0.46296296296296297
29 ago 2023
10.8
0.06
0.5586592178770949
28 ago 2023
10.74
0.04
0.37383177570093457
25 ago 2023
10.7
-0.17
-1.5639374425022998
24 ago 2023
10.87
0.1
0.9285051067780873
23 ago 2023
10.77
0.08
0.7483629560336763
22 ago 2023
10.69
0.07
0.6591337099811676
21 ago 2023
10.62
0
0
18 ago 2023
10.62
-0.13
-1.2093023255813953
17 ago 2023
10.75
-0.06
-0.5550416281221091
16 ago 2023
10.81
-0.13
-1.1882998171846435
14 ago 2023
10.94
-0.16
-1.4414414414414414
11 ago 2023
11.1
-0.14
-1.2455516014234875
10 ago 2023
11.24
0.07
0.6266786034019696
09 ago 2023
11.17
0.15
1.3611615245009074
08 ago 2023
11.02
-0.13
-1.1659192825112108
07 ago 2023
11.15
0.13
1.1796733212341197
04 ago 2023
11.02
-0.04
-0.3616636528028933
03 ago 2023
11.06
-0.09
-0.8071748878923767
02 ago 2023
11.15
-0.2
-1.7621145374449338
01 ago 2023
11.35
0.02
0.176522506619594
31 jul 2023
11.33
0.07
0.6216696269982238
28 jul 2023
11.26
0.04
0.35650623885918004
27 jul 2023
11.22
0.06
0.5376344086021505
26 jul 2023
11.16
-0.02
-0.17889087656529518
25 jul 2023
11.18
0.18
1.6363636363636365
24 jul 2023
11
-0.03
-0.271985494106981
21 jul 2023
11.03
-0.06
-0.5410279531109107
20 jul 2023
11.09
-0.02
-0.18001800180018002
19 jul 2023
11.11
-0.05
-0.44802867383512546
18 jul 2023
11.16
-0.01
-0.08952551477170993
17 jul 2023
11.17
-0.04
-0.3568242640499554
14 jul 2023
11.21
0.05
0.44802867383512546
13 jul 2023
11.16
0.16
1.4545454545454546
12 jul 2023
11
0.17
1.569713758079409
11 jul 2023
10.83
0.11
1.0261194029850746
10 jul 2023
10.72
0.04
0.37453183520599254
07 jul 2023
10.68
-0.02
-0.18691588785046728
06 jul 2023
10.7
-0.22
-2.0146520146520146
05 jul 2023
10.92
-0.08
-0.7272727272727273
04 jul 2023
11
0.02
0.18214936247723132
03 jul 2023
10.98
0.17
1.572617946345976
30 jun 2023
10.81
0.03
0.2782931354359926
29 jun 2023
10.78
-0.05
-0.4616805170821791
28 jun 2023
10.83
-0.02
-0.18433179723502305
27 jun 2023
10.85
0.01
0.09225092250922509
26 jun 2023
10.84
-0.08
-0.7326007326007326
22 jun 2023
10.92
-0.04
-0.36496350364963503
21 jun 2023
10.96
-0.09
-0.8144796380090498
20 jun 2023
11.05
-0.05
-0.45045045045045046
19 jun 2023
11.1
-0.13
-1.157613535173642
16 jun 2023
11.23
0.05
0.4472271914132379
15 jun 2023
11.18
0.09
0.8115419296663661
14 jun 2023
11.09
0.03
0.27124773960216997
13 jun 2023
11.06
0.09
0.8204193254329991
12 jun 2023
10.97
0.02
0.182648401826484
09 jun 2023
10.95
0.1
0.9216589861751152
08 jun 2023
10.85
-0.06
-0.5499541704857929
07 jun 2023
10.91
0.17
1.5828677839851024
06 jun 2023
10.74
0.05
0.4677268475210477
05 jun 2023
10.69
0
0
02 jun 2023
10.69
0.27
2.5911708253358925
01 jun 2023
10.42
0.01
0.09606147934678194
31 may 2023
10.41
-0.19
-1.7924528301886793
30 may 2023
10.6
-0.01
-0.0942507068803016
26 may 2023
10.61
0.13
1.2404580152671756
25 may 2023
10.48
-0.01
-0.09532888465204957
24 may 2023
10.49
-0.1
-0.9442870632672332
23 may 2023
10.59
-0.09
-0.8426966292134831
22 may 2023
10.68
0.06
0.5649717514124294
19 may 2023
10.62
0.07
0.6635071090047393
17 may 2023
10.55
-0.1
-0.9389671361502347
16 may 2023
10.65
0.11
1.0436432637571158
15 may 2023
10.54
0.04
0.38095238095238093
12 may 2023
10.5
-0.05
-0.47393364928909953
11 may 2023
10.55
-0.02
-0.1892147587511826
10 may 2023
10.57
-0.09
-0.8442776735459663
08 may 2023
10.66
0.14
1.3307984790874525
05 may 2023
10.52
0
0
04 may 2023
10.52
0.07
0.6698564593301436
03 may 2023
10.45
-0.01
-0.09560229445506692
02 may 2023
10.46
0
0
28 abr 2023
10.46
0.03
0.28763183125599234
27 abr 2023
10.43
0.04
0.3849855630413859
26 abr 2023
10.39
0.01
0.09633911368015415
25 abr 2023
10.38
-0.13
-1.236917221693625
24 abr 2023
10.51
-0.04
-0.3791469194312796
21 abr 2023
10.55
-0.07
-0.6591337099811676
20 abr 2023
10.62
0.01
0.0942507068803016
19 abr 2023
10.61
-0.14
-1.302325581395349
18 abr 2023
10.75
-0.04
-0.3707136237256719
17 abr 2023
10.79
0.03
0.2788104089219331
14 abr 2023
10.76
0.04
0.373134328358209
13 abr 2023
10.72
0.01
0.09337068160597572
12 abr 2023
10.71
0.05
0.46904315196998125
11 abr 2023
10.66
0.1
0.946969696969697
06 abr 2023
10.56
-0.07
-0.658513640639699
05 abr 2023
10.63
0.02
0.1885014137606032
04 abr 2023
10.61
0.03
0.2835538752362949
03 abr 2023
10.58
-0.03
-0.2827521206409048
31 mar 2023
10.61
-0.01
-0.09416195856873823
30 mar 2023
10.62
0.12
1.1428571428571428
29 mar 2023
10.5
0.09
0.8645533141210374
28 mar 2023
10.41
0.1
0.9699321047526673
27 mar 2023
10.31
-0.01
-0.09689922480620156
24 mar 2023
10.32
-0.16
-1.5267175572519085
23 mar 2023
10.48
0.11
1.0607521697203472
22 mar 2023
10.37
0.1
0.9737098344693281
21 mar 2023
10.27
0.1
0.983284169124877
20 mar 2023
10.17
-0.07
-0.68359375
17 mar 2023
10.24
0.07
0.688298918387414
16 mar 2023
10.17
-0.03
-0.29411764705882354
15 mar 2023
10.2
-0.11
-1.066925315227934
14 mar 2023
10.31
-0.07
-0.674373795761079
13 mar 2023
10.38
0.03
0.2898550724637681
10 mar 2023
10.35
-0.13
-1.2404580152671756
09 mar 2023
10.48
-0.07
-0.6635071090047393
08 mar 2023
10.55
-0.06
-0.5655042412818096
07 mar 2023
10.61
-0.05
-0.46904315196998125
06 mar 2023
10.66
0.07
0.6610009442870632
03 mar 2023
10.59
0.08
0.7611798287345385
02 mar 2023
10.51
-0.07
-0.6616257088846881
01 mar 2023
10.58
0.16
1.5355086372360844
28 feb 2023
10.42
-0.07
-0.667302192564347
27 feb 2023
10.49
-0.03
-0.28517110266159695
24 feb 2023
10.52
-0.2
-1.8656716417910448
23 feb 2023
10.72
0.05
0.46860356138706655
22 feb 2023
10.67
-0.13
-1.2037037037037037
21 feb 2023
10.8
-0.08
-0.7352941176470589
20 feb 2023
10.88
0.05
0.4616805170821791
17 feb 2023
10.83
-0.08
-0.7332722273143905
16 feb 2023
10.91
0
0
15 feb 2023
10.91
-0.13
-1.1775362318840579
14 feb 2023
11.04
0.04
0.36363636363636365
13 feb 2023
11
0.06
0.5484460694698354
10 feb 2023
10.94
-0.11
-0.995475113122172
09 feb 2023
11.05
0.07
0.6375227686703097
08 feb 2023
10.98
0.08
0.7339449541284404
07 feb 2023
10.9
0.08
0.7393715341959335
06 feb 2023
10.82
-0.31
-2.785265049415993
03 feb 2023
11.13
-0.12
-1.0666666666666667
02 feb 2023
11.25
0.05
0.44642857142857145
01 feb 2023
11.2
0.11
0.9918845807033363
31 ene 2023
11.09
-0.16
-1.4222222222222223
30 ene 2023
11.25
-0.1
-0.8810572687224669
27 ene 2023
11.35
0.04
0.3536693191865606
26 ene 2023
11.31
0.11
0.9821428571428571
25 ene 2023
11.2
0.01
0.08936550491510277
24 ene 2023
11.19
0.01
0.08944543828264759
23 ene 2023
11.18
0.05
0.44923629829290207
20 ene 2023
11.13
0.09
0.8152173913043478
19 ene 2023
11.04
-0.1
-0.8976660682226212
18 ene 2023
11.14
0.09
0.8144796380090498
17 ene 2023
11.05
-0.04
-0.3606853020739405
16 ene 2023
11.09
0.02
0.18066847335140018
13 ene 2023
11.07
0.14
1.280878316559927
12 ene 2023
10.93
0.08
0.7373271889400922
11 ene 2023
10.85
0.03
0.27726432532347506
10 ene 2023
10.82
0.03
0.27803521779425394
09 ene 2023
10.79
0.27
2.5665399239543727
06 ene 2023
10.52
0.04
0.3816793893129771
05 ene 2023
10.48
0.11
1.0607521697203472
04 ene 2023
10.37
0.09
0.8754863813229572
03 ene 2023
10.28
0.1
0.9823182711198428
02 ene 2023
10.18
-0.04
-0.3913894324853229
30 dic 2022
10.22
-0.04
-0.3898635477582846
29 dic 2022
10.26
-0.03
-0.2915451895043732
28 dic 2022
10.29
0.06
0.5865102639296188
27 dic 2022
10.23
0.02
0.1958863858961802
23 dic 2022
10.21
-0.07
-0.6809338521400778
22 dic 2022
10.28
0.08
0.7843137254901961
21 dic 2022
10.2
0.02
0.19646365422396855
20 dic 2022
10.18
0.02
0.1968503937007874
19 dic 2022
10.16
-0.05
-0.48971596474045054
16 dic 2022
10.21
-0.04
-0.3902439024390244
15 dic 2022
10.25
-0.06
-0.5819592628516004
14 dic 2022
10.31
-0.03
-0.2901353965183752
13 dic 2022
10.34
0.14
1.3725490196078431
12 dic 2022
10.2
-0.18
-1.7341040462427746
09 dic 2022
10.38
0.09
0.8746355685131195
08 dic 2022
10.29
0.04
0.3902439024390244
07 dic 2022
10.25
-0.08
-0.7744433688286544
06 dic 2022
10.33
-0.06
-0.5774783445620789
05 dic 2022
10.39
0.02
0.19286403085824494
02 dic 2022
10.37
-0.05
-0.4798464491362764
01 dic 2022
10.42
0.07
0.6763285024154589
30 nov 2022
10.35
0.16
1.5701668302257115
29 nov 2022
10.19
0.19
1.9
28 nov 2022
10
-0.11
-1.0880316518298714
25 nov 2022
10.11
-0.04
-0.39408866995073893
24 nov 2022
10.15
0.15
1.5
23 nov 2022
10
0.06
0.6036217303822937
22 nov 2022
9.94
0.01
0.10070493454179255
21 nov 2022
9.93
-0.1
-0.9970089730807578
18 nov 2022
10.03
0.04
0.4004004004004004
17 nov 2022
9.99
-0.13
-1.284584980237154
16 nov 2022
10.12
-0.05
-0.4916420845624385
15 nov 2022
10.17
0.21
2.108433734939759
14 nov 2022
9.96
0.05
0.5045408678102926
11 nov 2022
9.91
0.32
3.3368091762252345
10 nov 2022
9.59
-0.11
-1.134020618556701
09 nov 2022
9.7
0.07
0.726895119418484
08 nov 2022
9.63
-0.02
-0.20725388601036268
07 nov 2022
9.65
0.07
0.7306889352818372
04 nov 2022
9.58
0.25
2.679528403001072
03 nov 2022
9.33
-0.1
-1.0604453870625663
02 nov 2022
9.43
0.21
2.27765726681128
31 oct 2022
9.22
0
0
28 oct 2022
9.22
-0.11
-1.1789924973204715
27 oct 2022
9.33
0.09
0.974025974025974
26 oct 2022
9.24
0.03
0.3257328990228013
25 oct 2022
9.21
0.01
0.10869565217391304
24 oct 2022
9.2
-0.15
-1.6042780748663101
21 oct 2022
9.35
0.01
0.10706638115631692
20 oct 2022
9.34
0.02
0.2145922746781116
19 oct 2022
9.32
-0.14
-1.4799154334038056
18 oct 2022
9.46
0.12
1.284796573875803
17 oct 2022
9.34
0.04
0.43010752688172044
14 oct 2022
9.3
0.16
1.75054704595186
13 oct 2022
9.14
-0.12
-1.2958963282937366
12 oct 2022
9.26
-0.01
-0.10787486515641856
11 oct 2022
9.27
-0.21
-2.2151898734177213
10 oct 2022
9.48
-0.1
-1.0438413361169103
07 oct 2022
9.58
-0.08
-0.8281573498964804
06 oct 2022
9.66
-0.01
-0.10341261633919338
05 oct 2022
9.67
0.11
1.1506276150627615
04 oct 2022
9.56
0.26
2.795698924731183
03 oct 2022
9.3
0.04
0.4319654427645788
30 sept 2022
9.26
0.01
0.10810810810810811
29 sept 2022
9.25
-0.04
-0.43057050592034446
28 sept 2022
9.29
-0.16
-1.693121693121693
27 sept 2022
9.45
0.01
0.1059322033898305
26 sept 2022
9.44
-0.19
-1.9730010384215992
23 sept 2022
9.63
-0.2
-2.034587995930824
22 sept 2022
9.83
-0.12
-1.2060301507537687
21 sept 2022
9.95
-0.12
-1.1916583912611718
20 sept 2022
10.07
0.13
1.3078470824949697
19 sept 2022
9.94
-0.04
-0.40080160320641284
16 sept 2022
9.98
-0.16
-1.5779092702169626
15 sept 2022
10.14
0.01
0.09871668311944719
14 sept 2022
10.13
-0.15
-1.4591439688715953
13 sept 2022
10.28
-0.01
-0.09718172983479106
12 sept 2022
10.29
0.11
1.080550098231827
09 sept 2022
10.18
0.15
1.4955134596211366
08 sept 2022
10.03
0.07
0.7028112449799196
07 sept 2022
9.96
-0.08
-0.796812749003984
06 sept 2022
10.04
-0.05
-0.49554013875123887
05 sept 2022
10.09
-0.02
-0.19782393669634027
02 sept 2022
10.11
0.01
0.09900990099009901
01 sept 2022
10.1
-0.21
-2.0368574199806013
31 ago 2022
10.31
-0.05
-0.4826254826254826
30 ago 2022
10.36
0
0
29 ago 2022
10.36
-0.17
-1.6144349477682811
26 ago 2022
10.53
0.06
0.5730659025787965
25 ago 2022
10.47
0.15
1.4534883720930232
24 ago 2022
10.32
0
0
23 ago 2022
10.32
0.03
0.2915451895043732
22 ago 2022
10.29
-0.13
-1.2476007677543186
19 ago 2022
10.42
-0.1
-0.9505703422053232
18 ago 2022
10.52
-0.07
-0.6610009442870632
17 ago 2022
10.59
0.02
0.1892147587511826
16 ago 2022
10.57
0.02
0.1895734597156398
12 ago 2022
10.55
0.02
0.1899335232668566
11 ago 2022
10.53
0.15
1.4450867052023122
10 ago 2022
10.38
-0.02
-0.19230769230769232
09 ago 2022
10.4
0.01
0.09624639076034648
08 ago 2022
10.39
0.08
0.7759456838021338
05 ago 2022
10.31
0.07
0.68359375
04 ago 2022
10.24
0.08
0.7874015748031497
03 ago 2022
10.16
0.01
0.09852216748768473
02 ago 2022
10.15
-0.12
-1.1684518013631937
01 ago 2022
10.27
0.01
0.09746588693957114
29 jul 2022
10.26
0
0
28 jul 2022
10.26
0.12
1.183431952662722
27 jul 2022
10.14
0
0
26 jul 2022
10.14
-0.01
-0.09852216748768473
25 jul 2022
10.15
-0.04
-0.39254170755642787
22 jul 2022
10.19
0.02
0.19665683382497542
21 jul 2022
10.17
0.02
0.19704433497536947
20 jul 2022
10.15
0.05
0.49504950495049505
19 jul 2022
10.1
-0.03
-0.29615004935834155
18 jul 2022
10.13
0.25
2.5303643724696356
15 jul 2022
9.88
-0.01
-0.10111223458038422
14 jul 2022
9.89
-0.06
-0.6030150753768844
13 jul 2022
9.95
0.02
0.2014098690835851
12 jul 2022
9.93
-0.12
-1.1940298507462686
11 jul 2022
10.05
-0.17
-1.6634050880626223
08 jul 2022
10.22
0.03
0.2944062806673209
07 jul 2022
10.19
0.17
1.6966067864271457
06 jul 2022
10.02
-0.07
-0.6937561942517344
05 jul 2022
10.09
-0.12
-1.1753183153770812
04 jul 2022
10.21
0.01
0.09803921568627451
01 jul 2022
10.2
-0.04
-0.390625
30 jun 2022
10.24
-0.18
-1.727447216890595
29 jun 2022
10.42
-0.16
-1.5122873345935728
28 jun 2022
10.58
0.13
1.244019138755981
27 jun 2022
10.45
0.12
1.1616650532429815
24 jun 2022
10.33
0.1
0.9775171065493646
22 jun 2022
10.23
-0.18
-1.7291066282420748
21 jun 2022
10.41
0.16
1.5609756097560976
20 jun 2022
10.25
-0.05
-0.4854368932038835
17 jun 2022
10.3
-0.04
-0.38684719535783363
16 jun 2022
10.34
-0.09
-0.862895493767977
15 jun 2022
10.43
-0.01
-0.09578544061302682
14 jun 2022
10.44
0.03
0.2881844380403458
13 jun 2022
10.41
-0.36
-3.3426183844011144
10 jun 2022
10.77
-0.2
-1.8231540565177757
09 jun 2022
10.97
-0.08
-0.7239819004524887
08 jun 2022
11.05
0.08
0.7292616226071102
07 jun 2022
10.97
-0.09
-0.8137432188065099
03 jun 2022
11.06
0.02
0.18115942028985507
02 jun 2022
11.04
-0.15
-1.3404825737265416
01 jun 2022
11.19
-0.07
-0.6216696269982238
31 may 2022
11.26
0.04
0.35650623885918004
30 may 2022
11.22
0.15
1.3550135501355014
27 may 2022
11.07
0.23
2.121771217712177
25 may 2022
10.84
-0.02
-0.1841620626151013
24 may 2022
10.86
-0.09
-0.821917808219178
23 may 2022
10.95
0.01
0.09140767824497258
20 may 2022
10.94
0.19
1.7674418604651163
19 may 2022
10.75
-0.2
-1.82648401826484
18 may 2022
10.95
0.03
0.27472527472527475
17 may 2022
10.92
0.22
2.05607476635514
16 may 2022
10.7
0.09
0.8482563619227145
13 may 2022
10.61
0.19
1.8234165067178503
12 may 2022
10.42
-0.28
-2.616822429906542
11 may 2022
10.7
0.02
0.18726591760299627
10 may 2022
10.68
-0.19
-1.7479300827966882
06 may 2022
10.87
-0.34
-3.033006244424621
05 may 2022
11.21
0.02
0.17873100983020554
04 may 2022
11.19
-0.04
-0.3561887800534283
03 may 2022
11.23
0
0
02 may 2022
11.23
-0.12
-1.0572687224669604
29 abr 2022
11.35
0.13
1.1586452762923352
28 abr 2022
11.22
0.08
0.718132854578097
27 abr 2022
11.14
-0.08
-0.7130124777183601
26 abr 2022
11.22
-0.01
-0.08904719501335707
25 abr 2022
11.23
-0.34
-2.9386343993085564
22 abr 2022
11.57
-0.14
-1.1955593509820666
21 abr 2022
11.71
-0.02
-0.17050298380221654
20 abr 2022
11.73
0
0
19 abr 2022
11.73
-0.13
-1.0961214165261384
14 abr 2022
11.86
0.02
0.16891891891891891
13 abr 2022
11.84
0.04
0.3389830508474576
12 abr 2022
11.8
0.05
0.425531914893617
11 abr 2022
11.75
-0.12
-1.0109519797809603
08 abr 2022
11.87
-0.03
-0.25210084033613445
07 abr 2022
11.9
-0.09
-0.7506255212677231
06 abr 2022
11.99
-0.2
-1.6406890894175554
05 abr 2022
12.19
-0.04
-0.3270645952575634
04 abr 2022
12.23
0.07
0.5756578947368421
01 abr 2022
12.16
0.1
0.8291873963515755
31 mar 2022
12.06
-0.03
-0.24813895781637718
30 mar 2022
12.09
0.11
0.9181969949916527
29 mar 2022
11.98
0.17
1.4394580863674853
28 mar 2022
11.81
-0.06
-0.5054759898904801
25 mar 2022
11.87
-0.02
-0.16820857863751051
24 mar 2022
11.89
0.02
0.16849199663016007
23 mar 2022
11.87
0.01
0.08431703204047218
22 mar 2022
11.86
0.13
1.1082693947144076
21 mar 2022
11.73
0.01
0.08532423208191127
18 mar 2022
11.72
0.01
0.08539709649871904
17 mar 2022
11.71
0.35
3.0809859154929575
16 mar 2022
11.36
0.43
3.9341262580054894
15 mar 2022
10.93
-0.29
-2.584670231729055
14 mar 2022
11.22
-0.27
-2.349869451697128
11 mar 2022
11.49
-0.12
-1.0335917312661498
10 mar 2022
11.61
0.18
1.5748031496062993
09 mar 2022
11.43
0.14
1.2400354295837024
08 mar 2022
11.29
-0.18
-1.5693112467306016
07 mar 2022
11.47
-0.4
-3.369839932603201
04 mar 2022
11.87
-0.31
-2.5451559934318553
03 mar 2022
12.18
-0.04
-0.32733224222585927
02 mar 2022
12.22
-0.24
-1.926163723916533
01 mar 2022
12.46
-0.09
-0.7171314741035857
28 feb 2022
12.55
-0.44
-3.3872209391839876
25 feb 2022
12.99
0.33
2.6066350710900474
24 feb 2022
12.66
-1.06
-7.725947521865889
23 feb 2022
13.72
-0.09
-0.6517016654598118
22 feb 2022
13.81
-0.08
-0.5759539236861051
21 feb 2022
13.89
-0.22
-1.559177888022679
18 feb 2022
14.11
-0.08
-0.5637773079633545
17 feb 2022
14.19
-0.08
-0.5606166783461808
16 feb 2022
14.27
0.15
1.0623229461756374
15 feb 2022
14.12
0.15
1.0737294201861132
14 feb 2022
13.97
-0.27
-1.896067415730337
11 feb 2022
14.24
-0.1
-0.697350069735007
10 feb 2022
14.34
0.14
0.9859154929577465
09 feb 2022
14.2
0.22
1.5736766809728182
08 feb 2022
13.98
0.01
0.07158196134574088
07 feb 2022
13.97
0.08
0.5759539236861051
04 feb 2022
13.89
0.07
0.5065123010130246
03 feb 2022
13.82
-0.07
-0.503959683225342
02 feb 2022
13.89
0.03
0.21645021645021645
01 feb 2022
13.86
0.13
0.9468317552804079
31 ene 2022
13.73
0.17
1.2536873156342183
28 ene 2022
13.56
-0.13
-0.9495982468955442
27 ene 2022
13.69
-0.06
-0.43636363636363634
26 ene 2022
13.75
0.18
1.3264554163596167
25 ene 2022
13.57
-0.06
-0.4402054292002935
24 ene 2022
13.63
-0.23
-1.6594516594516595
21 ene 2022
13.86
-0.08
-0.5738880918220947
20 ene 2022
13.94
0.05
0.3599712023038157
19 ene 2022
13.89
0.01
0.07204610951008646
18 ene 2022
13.88
-0.15
-1.0691375623663577
17 ene 2022
14.03
-0.04
-0.28429282160625446
14 ene 2022
14.07
-0.07
-0.49504950495049505
13 ene 2022
14.14
-0.02
-0.14124293785310735
12 ene 2022
14.16
0.23
1.6511127063890882
11 ene 2022
13.93
0.12
0.8689355539464156
10 ene 2022
13.81
0
0
07 ene 2022
13.81
0.15
1.0980966325036603
06 ene 2022
13.66
-0.15
-1.0861694424330195
05 ene 2022
13.81
-0.08
-0.5759539236861051
04 ene 2022
13.89
0.08
0.5792903692976105
03 ene 2022
13.81
0.04
0.29048656499636893
31 dic 2021
13.77
0.05
0.36443148688046645
30 dic 2021
13.72
0
0
29 dic 2021
13.72
-0.08
-0.5797101449275363
28 dic 2021
13.8
0.08
0.5830903790087464
27 dic 2021
13.72
0.03
0.2191380569758948
23 dic 2021
13.69
0.13
0.9587020648967551
22 dic 2021
13.56
0.05
0.3700962250185048
21 dic 2021
13.51
0.08
0.5956813104988831
20 dic 2021
13.43
-0.19
-1.395007342143906
17 dic 2021
13.62
-0.17
-1.2327773749093547
16 dic 2021
13.79
0.15
1.099706744868035
15 dic 2021
13.64
-0.13
-0.944081336238199
14 dic 2021
13.77
-0.1
-0.7209805335255948
13 dic 2021
13.87
-0.08
-0.5734767025089605
10 dic 2021
13.95
-0.08
-0.5702066999287242
09 dic 2021
14.03
0.05
0.35765379113018597
08 dic 2021
13.98
0.11
0.7930785868781542
07 dic 2021
13.87
0.22
1.6117216117216118
06 dic 2021
13.65
-0.15
-1.0869565217391304
03 dic 2021
13.8
-0.04
-0.28901734104046245
02 dic 2021
13.84
0.08
0.5813953488372093
01 dic 2021
13.76
0.18
1.3254786450662739
30 nov 2021
13.58
-0.08
-0.5856515373352855
29 nov 2021
13.66
-0.02
-0.14619883040935672
26 nov 2021
13.68
-0.42
-2.978723404255319
25 nov 2021
14.1
0.07
0.4989308624376336
24 nov 2021
14.03
-0.04
-0.28429282160625446
23 nov 2021
14.07
-0.03
-0.2127659574468085
22 nov 2021
14.1
-0.1
-0.704225352112676
19 nov 2021
14.2
0
0
18 nov 2021
14.2
-0.15
-1.0452961672473868
17 nov 2021
14.35
0.01
0.0697350069735007
16 nov 2021
14.34
0
0
15 nov 2021
14.34
0
0
12 nov 2021
14.34
-0.07
-0.4857737682165163
11 nov 2021
14.41
0.03
0.2086230876216968
10 nov 2021
14.38
-0.02
-0.1388888888888889
09 nov 2021
14.4
0.03
0.20876826722338204
08 nov 2021
14.37
0.06
0.4192872117400419
05 nov 2021
14.31
0.02
0.13995801259622112
04 nov 2021
14.29
0.04
0.2807017543859649
03 nov 2021
14.25
0
0
02 nov 2021
14.25
0.01
0.0702247191011236
29 oct 2021
14.24
-0.16
-1.1111111111111112
28 oct 2021
14.4
-0.1
-0.6896551724137931
27 oct 2021
14.5
-0.09
-0.6168608636052091
26 oct 2021
14.59
0.09
0.6206896551724138
25 oct 2021
14.5
0.02
0.13812154696132597
22 oct 2021
14.48
0.09
0.6254343293954134
21 oct 2021
14.39
-0.08
-0.55286800276434
20 oct 2021
14.47
-0.01
-0.06906077348066299
19 oct 2021
14.48
0.11
0.7654836464857342
18 oct 2021
14.37
-0.01
-0.06954102920723226
15 oct 2021
14.38
0.12
0.8415147265077139
14 oct 2021
14.26
0.13
0.9200283085633404
13 oct 2021
14.13
-0.03
-0.211864406779661
12 oct 2021
14.16
-0.09
-0.631578947368421
11 oct 2021
14.25
0.05
0.352112676056338
08 oct 2021
14.2
0.02
0.14104372355430184
07 oct 2021
14.18
0.29
2.087832973362131
06 oct 2021
13.89
-0.11
-0.7857142857142857
05 oct 2021
14
-0.01
-0.07137758743754462
04 oct 2021
14.01
-0.02
-0.14255167498218105
01 oct 2021
14.03
-0.07
-0.49645390070921985
30 sept 2021
14.1
-0.01
-0.07087172218284904
29 sept 2021
14.11
-0.12
-0.8432888264230499
28 sept 2021
14.23
-0.06
-0.4198740377886634
27 sept 2021
14.29
0.04
0.2807017543859649
24 sept 2021
14.25
-0.05
-0.34965034965034963
23 sept 2021
14.3
0.13
0.9174311926605505
22 sept 2021
14.17
0.01
0.07062146892655367
21 sept 2021
14.16
0.05
0.3543586109142452
20 sept 2021
14.11
-0.26
-1.8093249826026443
17 sept 2021
14.37
0.05
0.34916201117318435
16 sept 2021
14.32
-0.14
-0.9681881051175657
15 sept 2021
14.46
-0.09
-0.6185567010309279
14 sept 2021
14.55
-0.04
-0.27416038382453733
13 sept 2021
14.59
-0.08
-0.5453306066803
10 sept 2021
14.67
0.15
1.0330578512396693
09 sept 2021
14.52
-0.17
-1.1572498298162015
08 sept 2021
14.69
-0.13
-0.8771929824561403
07 sept 2021
14.82
-0.03
-0.20202020202020202
06 sept 2021
14.85
0.08
0.5416384563303994
03 sept 2021
14.77
0.05
0.33967391304347827
02 sept 2021
14.72
0.01
0.06798096532970768
01 sept 2021
14.71
0.03
0.20435967302452315
31 ago 2021
14.68
0.1
0.6858710562414266
30 ago 2021
14.58
0.14
0.9695290858725761
27 ago 2021
14.44
0.04
0.2777777777777778
26 ago 2021
14.4
-0.06
-0.4149377593360996
25 ago 2021
14.46
0.08
0.5563282336578581
24 ago 2021
14.38
0.19
1.3389711064129668
23 ago 2021
14.19
0.23
1.6475644699140402
20 ago 2021
13.96
-0.18
-1.272984441301273
19 ago 2021
14.14
-0.26
-1.8055555555555556
18 ago 2021
14.4
0.06
0.41841004184100417
17 ago 2021
14.34
-0.2
-1.375515818431912
16 ago 2021
14.54
-0.03
-0.2059025394646534
13 ago 2021
14.57
-0.03
-0.2054794520547945
12 ago 2021
14.6
-0.05
-0.3412969283276451
11 ago 2021
14.65
0.01
0.06830601092896176
10 ago 2021
14.64
0.01
0.0683526999316473
09 ago 2021
14.63
0.04
0.27416038382453733
06 ago 2021
14.59
-0.03
-0.2051983584131327
05 ago 2021
14.62
0
0
04 ago 2021
14.62
0.15
1.0366275051831375
03 ago 2021
14.47
-0.02
-0.13802622498274672
02 ago 2021
14.49
0.09
0.625
30 jul 2021
14.4
-0.09
-0.6211180124223602
29 jul 2021
14.49
0.23
1.6129032258064515
28 jul 2021
14.26
0.03
0.21082220660576248
27 jul 2021
14.23
-0.16
-1.111883252258513
26 jul 2021
14.39
-0.07
-0.48409405255878285
23 jul 2021
14.46
-0.07
-0.4817618719889883
22 jul 2021
14.53
0.16
1.1134307585247043
21 jul 2021
14.37
0.1
0.700770847932726
20 jul 2021
14.27
-0.09
-0.6267409470752089
19 jul 2021
14.36
-0.27
-1.8455228981544771
16 jul 2021
14.63
-0.16
-1.0818120351588911
15 jul 2021
14.79
0.06
0.4073319755600815
14 jul 2021
14.73
0.02
0.13596193065941536
13 jul 2021
14.71
0.11
0.7534246575342466
12 jul 2021
14.6
0.08
0.5509641873278237
09 jul 2021
14.52
0.07
0.4844290657439446
08 jul 2021
14.45
-0.21
-1.4324693042291952
07 jul 2021
14.66
-0.05
-0.3399048266485384
06 jul 2021
14.71
-0.08
-0.5409060175794456
05 jul 2021
14.79
0.03
0.2032520325203252
02 jul 2021
14.76
-0.08
-0.5390835579514824
01 jul 2021
14.84
-0.04
-0.26881720430107525
30 jun 2021
14.88
-0.05
-0.33489618218352313
29 jun 2021
14.93
-0.06
-0.400266844563042
28 jun 2021
14.99
-0.07
-0.4648074369189907
25 jun 2021
15.06
0.18
1.2096774193548387
24 jun 2021
14.88
0.11
0.7447528774542993
22 jun 2021
14.77
0.02
0.13559322033898305
21 jun 2021
14.75
-0.13
-0.8736559139784946
18 jun 2021
14.88
-0.09
-0.6012024048096193
17 jun 2021
14.97
-0.05
-0.33288948069241014
16 jun 2021
15.02
-0.05
-0.33178500331785005
15 jun 2021
15.07
-0.03
-0.1986754966887417
14 jun 2021
15.1
-0.04
-0.26420079260237783
11 jun 2021
15.14
0.01
0.06609385327164574
10 jun 2021
15.13
0.06
0.39814200398142
09 jun 2021
15.07
0.03
0.19946808510638298
08 jun 2021
15.04
-0.06
-0.3973509933774834
07 jun 2021
15.1
0.02
0.13262599469496023
04 jun 2021
15.08
-0.02
-0.13245033112582782
03 jun 2021
15.1
0.06
0.39893617021276595
02 jun 2021
15.04
-0.06
-0.3973509933774834
01 jun 2021
15.1
0.11
0.733822548365577
31 may 2021
14.99
0.07
0.4691689008042895
28 may 2021
14.92
0.08
0.5390835579514824
27 may 2021
14.84
0.04
0.2702702702702703
26 may 2021
14.8
0.02
0.13531799729364005
25 may 2021
14.78
0.16
1.094391244870041
21 may 2021
14.62
0.08
0.5502063273727648
20 may 2021
14.54
-0.07
-0.4791238877481177
19 may 2021
14.61
-0.12
-0.814663951120163
18 may 2021
14.73
0.23
1.5862068965517242
17 may 2021
14.5
0.01
0.06901311249137336
14 may 2021
14.49
-0.08
-0.5490734385724091
12 may 2021
14.57
-0.07
-0.4781420765027322
11 may 2021
14.64
-0.27
-1.8108651911468814
10 may 2021
14.91
0.07
0.4716981132075472
07 may 2021
14.84
0.14
0.9523809523809523
06 may 2021
14.7
0.03
0.20449897750511248
05 may 2021
14.67
-0.01
-0.0681198910081744
04 may 2021
14.68
0.03
0.20477815699658702
03 may 2021
14.65
-0.15
-1.0135135135135136
30 abr 2021
14.8
-0.17
-1.1356045424181698
29 abr 2021
14.97
0.09
0.6048387096774194
28 abr 2021
14.88
0.02
0.13458950201884254
27 abr 2021
14.86
0.04
0.2699055330634278
26 abr 2021
14.82
0.06
0.4065040650406504
23 abr 2021
14.76
0.11
0.7508532423208191
22 abr 2021
14.65
0.05
0.3424657534246575
21 abr 2021
14.6
-0.13
-0.8825526137135098
20 abr 2021
14.73
-0.03
-0.2032520325203252
19 abr 2021
14.76
0.01
0.06779661016949153
16 abr 2021
14.75
0.05
0.3401360544217687
15 abr 2021
14.7
0.04
0.2728512960436562
14 abr 2021
14.66
0.16
1.103448275862069
13 abr 2021
14.5
0.01
0.06901311249137336
12 abr 2021
14.49
-0.17
-1.159618008185539
09 abr 2021
14.66
-0.1
-0.6775067750677507
08 abr 2021
14.76
0.08
0.5449591280653951
07 abr 2021
14.68
-0.01
-0.06807351940095303
06 abr 2021
14.69
0.05
0.34153005464480873
01 abr 2021
14.64
0.15
1.0351966873706004
31 mar 2021
14.49
-0.03
-0.2066115702479339
30 mar 2021
14.52
0.03
0.2070393374741201
29 mar 2021
14.49
0.01
0.06906077348066299
26 mar 2021
14.48
0.21
1.4716187806587246
25 mar 2021
14.27
-0.14
-0.9715475364330326
24 mar 2021
14.41
-0.15
-1.0302197802197801
23 mar 2021
14.56
-0.13
-0.8849557522123894
22 mar 2021
14.69
-0.13
-0.8771929824561403
19 mar 2021
14.82
-0.16
-1.0680907877169559
18 mar 2021
14.98
0.1
0.6720430107526881
17 mar 2021
14.88
-0.12
-0.8
16 mar 2021
15
0.09
0.6036217303822937
15 mar 2021
14.91
0
0
12 mar 2021
14.91
-0.06
-0.40080160320641284
11 mar 2021
14.97
0.3
2.044989775051125
10 mar 2021
14.67
0.15
1.0330578512396693
09 mar 2021
14.52
0.03
0.2070393374741201
08 mar 2021
14.49
-0.2
-1.3614703880190606
05 mar 2021
14.69
-0.15
-1.0107816711590296
04 mar 2021
14.84
-0.22
-1.4608233731739708
03 mar 2021
15.06
0.19
1.277740416946873
02 mar 2021
14.87
-0.05
-0.3351206434316354
01 mar 2021
14.92
0.23
1.5656909462219197
26 feb 2021
14.69
-0.61
-3.9869281045751634
25 feb 2021
15.3
0.22
1.4588859416445623
24 feb 2021
15.08
-0.11
-0.7241606319947334
23 feb 2021
15.19
-0.05
-0.32808398950131235
22 feb 2021
15.24
-0.26
-1.6774193548387097
19 feb 2021
15.5
-0.02
-0.12886597938144329
18 feb 2021
15.52
-0.13
-0.8306709265175719
17 feb 2021
15.65
0.02
0.12795905310300704
16 feb 2021
15.63
0.29
1.8904823989569752
10 feb 2021
15.34
0.11
0.7222586999343401
09 feb 2021
15.23
0.02
0.13149243918474687
08 feb 2021
15.21
0.07
0.4623513870541612
05 feb 2021
15.14
0.05
0.3313452617627568
04 feb 2021
15.09
-0.04
-0.26437541308658297
03 feb 2021
15.13
0.04
0.26507620941020543
02 feb 2021
15.09
0.3
2.028397565922921
01 feb 2021
14.79
0.15
1.0245901639344261
29 ene 2021
14.64
-0.24
-1.6129032258064515
28 ene 2021
14.88
-0.23
-1.5221707478491064
27 ene 2021
15.11
-0.17
-1.112565445026178
26 ene 2021
15.28
-0.21
-1.355713363460297
25 ene 2021
15.49
0.15
0.9778357235984355
22 ene 2021
15.34
-0.21
-1.3504823151125402
21 ene 2021
15.55
0.03
0.19329896907216496
20 ene 2021
15.52
0.21
1.371652514696277
19 ene 2021
15.31
0.16
1.056105610561056
18 ene 2021
15.15
-0.07
-0.45992115637319314
15 ene 2021
15.22
-0.04
-0.2621231979030144
14 ene 2021
15.26
0.02
0.13123359580052493
13 ene 2021
15.24
0.05
0.32916392363396973
12 ene 2021
15.19
0.08
0.5294506949040371
11 ene 2021
15.11
0.05
0.33200531208499334
08 ene 2021
15.06
0.26
1.7567567567567568
07 ene 2021
14.8
0.09
0.6118286879673691
06 ene 2021
14.71
0.12
0.8224811514736121
05 ene 2021
14.59
0.05
0.343878954607978
04 ene 2021
14.54
0.24
1.6783216783216783
31 dic 2020
14.3
0.02
0.1400560224089636
30 dic 2020
14.28
0.2
1.4204545454545454
29 dic 2020
14.08
0.07
0.49964311206281226
28 dic 2020
14.01
0.11
0.7913669064748201
23 dic 2020
13.9
0.15
1.0909090909090908
22 dic 2020
13.75
-0.03
-0.21770682148040638
21 dic 2020
13.78
-0.22
-1.5714285714285714
18 dic 2020
14
-0.03
-0.21382751247327156
17 dic 2020
14.03
0.09
0.6456241032998565
16 dic 2020
13.94
0.1
0.7225433526011561
15 dic 2020
13.84
-0.04
-0.2881844380403458
14 dic 2020
13.88
0.01
0.07209805335255948
11 dic 2020
13.87
0.02
0.1444043321299639
10 dic 2020
13.85
-0.04
-0.28797696184305255
09 dic 2020
13.89
0.09
0.6521739130434783
08 dic 2020
13.8
-0.03
-0.21691973969631237
07 dic 2020
13.83
-0.03
-0.21645021645021645
04 dic 2020
13.86
0.13
0.9468317552804079
03 dic 2020
13.73
0.11
0.8076358296622613
02 dic 2020
13.62
0.03
0.22075055187637968
01 dic 2020
13.59
0.23
1.721556886227545
30 nov 2020
13.36
-0.23
-1.692420897718911
27 nov 2020
13.59
0.01
0.07363770250368189
26 nov 2020
13.58
0.11
0.8166295471417966
25 nov 2020
13.47
-0.12
-0.8830022075055187
24 nov 2020
13.59
0.09
0.6666666666666666
23 nov 2020
13.5
0.12
0.8968609865470852
20 nov 2020
13.38
0.01
0.07479431563201197
19 nov 2020
13.37
-0.14
-1.0362694300518134
18 nov 2020
13.51
0.18
1.350337584396099
17 nov 2020
13.33
0.06
0.45214770158251694
16 nov 2020
13.27
0.18
1.3750954927425516
13 nov 2020
13.09
-0.01
-0.07633587786259542
12 nov 2020
13.1
0
0
11 nov 2020
13.1
0.05
0.3831417624521073
10 nov 2020
13.05
0.03
0.2304147465437788
09 nov 2020
13.02
0.37
2.924901185770751
06 nov 2020
12.65
0.07
0.5564387917329093
05 nov 2020
12.58
0.39
3.199343724364233
04 nov 2020
12.19
0.03
0.24671052631578946
03 nov 2020
12.16
0.16
1.3333333333333333
02 nov 2020
12
0.13
1.0951979780960404
30 oct 2020
11.87
-0.15
-1.2479201331114809
29 oct 2020
12.02
-0.04
-0.33167495854063017
28 oct 2020
12.06
-0.2
-1.6313213703099512
27 oct 2020
12.26
-0.06
-0.487012987012987
26 oct 2020
12.32
-0.03
-0.242914979757085
23 oct 2020
12.35
0.04
0.3249390739236393
22 oct 2020
12.31
-0.01
-0.08116883116883117
21 oct 2020
12.32
0.06
0.4893964110929853
20 oct 2020
12.26
0.07
0.5742411812961444
19 oct 2020
12.19
0.1
0.8271298593879239
16 oct 2020
12.09
0.05
0.4152823920265781
15 oct 2020
12.04
-0.18
-1.4729950900163666
14 oct 2020
12.22
0.04
0.3284072249589491
13 oct 2020
12.18
0
0
12 oct 2020
12.18
0.15
1.2468827930174564
09 oct 2020
12.03
0.04
0.3336113427856547
08 oct 2020
11.99
0.11
0.9259259259259259
07 oct 2020
11.88
0.04
0.33783783783783783
06 oct 2020
11.84
0.12
1.023890784982935
05 oct 2020
11.72
0.12
1.0344827586206897
02 oct 2020
11.6
-0.01
-0.08613264427217916
01 oct 2020
11.61
0.03
0.25906735751295334
30 sept 2020
11.58
0.05
0.4336513443191674
29 sept 2020
11.53
-0.06
-0.5176876617773943
28 sept 2020
11.59
0.13
1.1343804537521816
25 sept 2020
11.46
0.02
0.17482517482517482
24 sept 2020
11.44
-0.25
-2.1385799828913603
23 sept 2020
11.69
-0.03
-0.25597269624573377
22 sept 2020
11.72
-0.1
-0.8460236886632826
21 sept 2020
11.82
-0.24
-1.9900497512437811
18 sept 2020
12.06
0.05
0.4163197335553705
17 sept 2020
12.01
-0.07
-0.5794701986754967
16 sept 2020
12.08
0.03
0.24896265560165975
15 sept 2020
12.05
0.08
0.6683375104427736
14 sept 2020
11.97
0.13
1.097972972972973
11 sept 2020
11.84
0.02
0.1692047377326565
10 sept 2020
11.82
0.02
0.1694915254237288
09 sept 2020
11.8
-0.07
-0.5897219882055602
08 sept 2020
11.87
0.01
0.08431703204047218
07 sept 2020
11.86
-0.05
-0.41981528127623846
04 sept 2020
11.91
-0.14
-1.161825726141079
03 sept 2020
12.05
-0.03
-0.24834437086092714
02 sept 2020
12.08
-0.05
-0.41220115416323166
01 sept 2020
12.13
0.1
0.8312551953449709
31 ago 2020
12.03
-0.23
-1.8760195758564437
28 ago 2020
12.26
0.05
0.4095004095004095
27 ago 2020
12.21
-0.02
-0.1635322976287817
26 ago 2020
12.23
0
0
25 ago 2020
12.23
0.05
0.41050903119868637
24 ago 2020
12.18
0.13
1.0788381742738589
21 ago 2020
12.05
0.07
0.5843071786310517
20 ago 2020
11.98
-0.24
-1.9639934533551555
19 ago 2020
12.22
-0.09
-0.7311129163281884
18 ago 2020
12.31
0.04
0.32599837000814996
17 ago 2020
12.27
0.05
0.40916530278232405
14 ago 2020
12.22
0
0
13 ago 2020
12.22
0.01
0.0819000819000819
12 ago 2020
12.21
0.04
0.3286770747740345
11 ago 2020
12.17
0.12
0.995850622406639
10 ago 2020
12.05
0
0
07 ago 2020
12.05
-0.11
-0.9046052631578947
06 ago 2020
12.16
-0.02
-0.16420361247947454
05 ago 2020
12.18
0.19
1.58465387823186
04 ago 2020
11.99
0.15
1.2668918918918919
03 ago 2020
11.84
-0.06
-0.5042016806722689
31 jul 2020
11.9
-0.06
-0.5016722408026756
30 jul 2020
11.96
-0.07
-0.5818786367414797
29 jul 2020
12.03
0.06
0.5012531328320802
28 jul 2020
11.97
0.14
1.183431952662722
27 jul 2020
11.83
0.12
1.0247651579846284
24 jul 2020
11.71
-0.29
-2.4166666666666665
23 jul 2020
12
0.06
0.5025125628140703
22 jul 2020
11.94
-0.06
-0.5
21 jul 2020
12
0.25
2.127659574468085
20 jul 2020
11.75
0.03
0.25597269624573377
17 jul 2020
11.72
0.08
0.6872852233676976
16 jul 2020
11.64
-0.16
-1.3559322033898304
15 jul 2020
11.8
0.12
1.0273972602739727
14 jul 2020
11.68
-0.12
-1.0169491525423728
13 jul 2020
11.8
0.11
0.9409751924721984
10 jul 2020
11.69
-0.18
-1.5164279696714407
09 jul 2020
11.87
0.09
0.7640067911714771
08 jul 2020
11.78
0.09
0.7698887938408896
07 jul 2020
11.69
-0.08
-0.6796941376380629
06 jul 2020
11.77
0.28
2.4369016536118364
03 jul 2020
11.49
0.06
0.5249343832020997
02 jul 2020
11.43
0.28
2.5112107623318387
01 jul 2020
11.15
0.08
0.7226738934056007
30 jun 2020
11.07
0
0
29 jun 2020
11.07
-0.09
-0.8064516129032258
26 jun 2020
11.16
0.01
0.08968609865470852
25 jun 2020
11.15
-0.09
-0.800711743772242
24 jun 2020
11.24
0.08
0.7168458781362007
22 jun 2020
11.16
-0.04
-0.35714285714285715
19 jun 2020
11.2
0.1
0.9009009009009009
18 jun 2020
11.1
-0.03
-0.2695417789757412
17 jun 2020
11.13
-0.04
-0.35810205908683973
16 jun 2020
11.17
0.36
3.330249768732655
15 jun 2020
10.81
-0.29
-2.6126126126126126
12 jun 2020
11.1
-0.04
-0.3590664272890485
11 jun 2020
11.14
-0.23
-2.0228671943711523
10 jun 2020
11.37
-0.05
-0.43782837127845886
09 jun 2020
11.42
0.01
0.0876424189307625
08 jun 2020
11.41
0.05
0.44014084507042256
05 jun 2020
11.36
0.25
2.25022502250225
04 jun 2020
11.11
0.02
0.18034265103697025
03 jun 2020
11.09
0.23
2.117863720073665
02 jun 2020
10.86
0.42
4.022988505747127
29 may 2020
10.44
-0.03
-0.28653295128939826
28 may 2020
10.47
0.03
0.28735632183908044
27 may 2020
10.44
0
0
26 may 2020
10.44
0.24
2.3529411764705883
25 may 2020
10.2
0.13
1.2909632571996028
22 may 2020
10.07
-0.31
-2.9865125240847785
20 may 2020
10.38
0.09
0.8746355685131195
19 may 2020
10.29
0.16
1.579466929911155
18 may 2020
10.13
0.07
0.6958250497017893
15 may 2020
10.06
0.07
0.7007007007007007
14 may 2020
9.99
-0.22
-2.1547502448579823
13 may 2020
10.21
-0.06
-0.5842259006815969
12 may 2020
10.27
-0.09
-0.8687258687258688
11 may 2020
10.36
0.07
0.6802721088435374
08 may 2020
10.29
0.12
1.1799410029498525
07 may 2020
10.17
-0.02
-0.19627085377821393
06 may 2020
10.19
-0.02
-0.1958863858961802
05 may 2020
10.21
0.14
1.3902681231380338
04 may 2020
10.07
-0.4
-3.8204393505253105
30 abr 2020
10.47
0.06
0.5763688760806917
29 abr 2020
10.41
0.16
1.5609756097560976
28 abr 2020
10.25
0.12
1.1846001974333662
27 abr 2020
10.13
0.1
0.9970089730807578
24 abr 2020
10.03
-0.14
-1.376597836774828
23 abr 2020
10.17
0.09
0.8928571428571429
22 abr 2020
10.08
0.1
1.002004008016032
21 abr 2020
9.98
-0.24
-2.3483365949119372
20 abr 2020
10.22
-0.03
-0.2926829268292683
17 abr 2020
10.25
0.29
2.9116465863453813
16 abr 2020
9.96
-0.07
-0.6979062811565304
15 abr 2020
10.03
-0.2
-1.9550342130987293
14 abr 2020
10.23
0.05
0.4911591355599214
09 abr 2020
10.18
0.25
2.5176233635448138
08 abr 2020
9.93
-0.13
-1.2922465208747516
07 abr 2020
10.06
0.36
3.711340206185567
06 abr 2020
9.7
0.22
2.320675105485232
03 abr 2020
9.48
0.06
0.6369426751592356
02 abr 2020
9.42
-0.03
-0.31746031746031744
01 abr 2020
9.45
-0.19
-1.9709543568464731
31 mar 2020
9.64
0.13
1.3669821240799158
30 mar 2020
9.51
-0.14
-1.450777202072539
27 mar 2020
9.65
-0.14
-1.4300306435137895
26 mar 2020
9.79
0.27
2.8361344537815127
25 mar 2020
9.52
0.34
3.7037037037037037
24 mar 2020
9.18
0.45
5.154639175257732
23 mar 2020
8.73
-0.57
-6.129032258064516
20 mar 2020
9.3
0.53
6.043329532497149
19 mar 2020
8.77
-0.34
-3.7321624588364433
18 mar 2020
9.11
-0.45
-4.707112970711297
17 mar 2020
9.56
-0.13
-1.3415892672858618
16 mar 2020
9.69
-0.72
-6.916426512968299
13 mar 2020
10.41
0.2
1.9588638589618022
12 mar 2020
10.21
-0.9
-8.1008100810081
11 mar 2020
11.11
-0.16
-1.419698314108252
10 mar 2020
11.27
0.17
1.5315315315315314
09 mar 2020
11.1
-0.71
-6.011854360711261
06 mar 2020
11.81
-0.41
-3.355155482815057
05 mar 2020
12.22
0.04
0.3284072249589491
04 mar 2020
12.18
0.05
0.41220115416323166
03 mar 2020
12.13
0.17
1.4214046822742474
02 mar 2020
11.96
0.16
1.3559322033898304
28 feb 2020
11.8
-0.46
-3.7520391517128875
27 feb 2020
12.26
-0.24
-1.92
26 feb 2020
12.5
-0.18
-1.4195583596214512
25 feb 2020
12.68
0.04
0.31645569620253167
24 feb 2020
12.64
-0.34
-2.6194144838212634
21 feb 2020
12.98
-0.15
-1.1424219345011424
20 feb 2020
13.13
-0.06
-0.45489006823351025
19 feb 2020
13.19
0.07
0.5335365853658537
18 feb 2020
13.12
-0.11
-0.8314436885865457
17 feb 2020
13.23
0.04
0.3032600454890068
14 feb 2020
13.19
0.03
0.22796352583586627
13 feb 2020
13.16
-0.05
-0.3785011355034065
12 feb 2020
13.21
0.1
0.7627765064836003
11 feb 2020
13.11
0.14
1.079414032382421
10 feb 2020
12.97
-0.07
-0.5368098159509203
07 feb 2020
13.04
-0.16
-1.2121212121212122
06 feb 2020
13.2
0.15
1.1494252873563218
05 feb 2020
13.05
0.11
0.8500772797527048
04 feb 2020
12.94
0.25
1.9700551615445232
03 feb 2020
12.69
-0.04
-0.31421838177533384
31 ene 2020
12.73
-0.14
-1.0878010878010878
30 ene 2020
12.87
-0.23
-1.7557251908396947
29 ene 2020
13.1
-0.06
-0.45592705167173253
28 ene 2020
13.16
-0.05
-0.3785011355034065
27 ene 2020
13.21
-0.2
-1.4914243102162565
24 ene 2020
13.41
0.04
0.2991772625280479
23 ene 2020
13.37
-0.15
-1.1094674556213018
22 ene 2020
13.52
0.1
0.7451564828614009
21 ene 2020
13.42
-0.16
-1.1782032400589102
20 ene 2020
13.58
-0.02
-0.14705882352941177
17 ene 2020
13.6
0.1
0.7407407407407407
16 ene 2020
13.5
0
0
15 ene 2020
13.5
-0.09
-0.6622516556291391
14 ene 2020
13.59
0.08
0.5921539600296077
13 ene 2020
13.51
0.06
0.44609665427509293
10 ene 2020
13.45
0.07
0.523168908819133
09 ene 2020
13.38
0.22
1.6717325227963526
08 ene 2020
13.16
-0.02
-0.15174506828528073
07 ene 2020
13.18
0.02
0.1519756838905775
06 ene 2020
13.16
-0.15
-1.1269722013523666
03 ene 2020
13.31
-0.06
-0.4487658937920718
02 ene 2020
13.37
0.12
0.9056603773584906
31 dic 2019
13.25
-0.09
-0.6746626686656672
30 dic 2019
13.34
0.04
0.3007518796992481
27 dic 2019
13.3
0.11
0.8339651250947687
23 dic 2019
13.19
0.03
0.22796352583586627
20 dic 2019
13.16
0
0
19 dic 2019
13.16
-0.05
-0.3785011355034065
18 dic 2019
13.21
0.06
0.45627376425855515
17 dic 2019
13.15
0.1
0.7662835249042146
16 dic 2019
13.05
0.04
0.3074558032282859
13 dic 2019
13.01
0.19
1.4820592823712948
12 dic 2019
12.82
0.21
1.6653449643140366
11 dic 2019
12.61
0.09
0.7188498402555911
10 dic 2019
12.52
-0.02
-0.1594896331738437
09 dic 2019
12.54
0.02
0.1597444089456869
06 dic 2019
12.52
0.09
0.7240547063555913
05 dic 2019
12.43
0.07
0.5663430420711975
04 dic 2019
12.36
-0.01
-0.08084074373484236
03 dic 2019
12.37
-0.06
-0.4827031375703942
02 dic 2019
12.43
-0.01
-0.08038585209003216
29 nov 2019
12.44
-0.12
-0.9554140127388535
28 nov 2019
12.56
-0.06
-0.4754358161648177
27 nov 2019
12.62
0
0
26 nov 2019
12.62
-0.07
-0.5516154452324665
25 nov 2019
12.69
0.02
0.15785319652722968
22 nov 2019
12.67
0
0
21 nov 2019
12.67
-0.09
-0.7053291536050157
20 nov 2019
12.76
-0.06
-0.46801872074882994
19 nov 2019
12.82
0.09
0.7069913589945012
18 nov 2019
12.73
0.05
0.3943217665615142
15 nov 2019
12.68
0.08
0.6349206349206349
14 nov 2019
12.6
-0.02
-0.15847860538827258
13 nov 2019
12.62
-0.17
-1.3291634089132134
12 nov 2019
12.79
0.04
0.3137254901960784
11 nov 2019
12.75
-0.17
-1.3157894736842106
08 nov 2019
12.92
-0.08
-0.6153846153846154
07 nov 2019
13
0.06
0.46367851622874806
06 nov 2019
12.94
-0.06
-0.46153846153846156
05 nov 2019
13
0.05
0.3861003861003861
04 nov 2019
12.95
0.23
1.8081761006289307
31 oct 2019
12.72
-0.01
-0.07855459544383346
30 oct 2019
12.73
-0.05
-0.39123630672926446
29 oct 2019
12.78
0.05
0.3927729772191673
28 oct 2019
12.73
0.04
0.31520882584712373
25 oct 2019
12.69
-0.03
-0.2358490566037736
24 oct 2019
12.72
0.09
0.7125890736342043
23 oct 2019
12.63
-0.01
-0.07911392405063292
22 oct 2019
12.64
0.08
0.6369426751592356
21 oct 2019
12.56
0.04
0.3194888178913738
18 oct 2019
12.52
-0.02
-0.1594896331738437
17 oct 2019
12.54
0.09
0.7228915662650602
16 oct 2019
12.45
0.07
0.5654281098546042
15 oct 2019
12.38
0
0
14 oct 2019
12.38
0.06
0.487012987012987
11 oct 2019
12.32
0.23
1.902398676592225
10 oct 2019
12.09
0.03
0.24875621890547264
09 oct 2019
12.06
-0.01
-0.08285004142502071
08 oct 2019
12.07
0.02
0.16597510373443983
07 oct 2019
12.05
0.03
0.24958402662229617
04 oct 2019
12.02
0.04
0.333889816360601
03 oct 2019
11.98
0.02
0.16722408026755853
02 oct 2019
11.96
-0.17
-1.4014839241549877
01 oct 2019
12.13
0.01
0.08250825082508251
30 sept 2019
12.12
-0.02
-0.16474464579901152
27 sept 2019
12.14
-0.06
-0.4918032786885246
26 sept 2019
12.2
0.09
0.7431874483897605
25 sept 2019
12.11
-0.13
-1.0620915032679739
24 sept 2019
12.24
-0.03
-0.24449877750611246
23 sept 2019
12.27
-0.07
-0.5672609400324149
20 sept 2019
12.34
0.03
0.2437043054427295
19 sept 2019
12.31
-0.05
-0.4045307443365696
18 sept 2019
12.36
0.07
0.5695687550854354
17 sept 2019
12.29
-0.1
-0.8071025020177562
16 sept 2019
12.39
-0.05
-0.40192926045016075
13 sept 2019
12.44
0.04
0.3225806451612903
12 sept 2019
12.4
0.06
0.4862236628849271
11 sept 2019
12.34
0.14
1.1475409836065573
10 sept 2019
12.2
-0.05
-0.40816326530612246
09 sept 2019
12.25
0.02
0.1635322976287817
06 sept 2019
12.23
0.06
0.4930156121610518
05 sept 2019
12.17
0.16
1.3322231473771857
04 sept 2019
12.01
0.18
1.521555367709214
03 sept 2019
11.83
-0.11
-0.9212730318257957
02 sept 2019
11.94
-0.01
-0.08368200836820083
30 ago 2019
11.95
0.14
1.1854360711261642
29 ago 2019
11.81
0.06
0.5106382978723404
28 ago 2019
11.75
-0.02
-0.16992353440951571
27 ago 2019
11.77
0.05
0.42662116040955633
26 ago 2019
11.72
-0.11
-0.9298393913778529
23 ago 2019
11.83
-0.04
-0.33698399326032014
22 ago 2019
11.87
-0.03
-0.25210084033613445
21 ago 2019
11.9
0.05
0.4219409282700422
20 ago 2019
11.85
-0.01
-0.08431703204047218
19 ago 2019
11.86
0.08
0.6791171477079796
16 ago 2019
11.78
0.03
0.2553191489361702
14 ago 2019
11.75
-0.03
-0.2546689303904924
13 ago 2019
11.78
-0.09
-0.7582139848357203
12 ago 2019
11.87
-0.15
-1.2479201331114809
09 ago 2019
12.02
0.01
0.08326394671107411
08 ago 2019
12.01
0.22
1.8659881255301103
07 ago 2019
11.79
-0.02
-0.1693480101608806
06 ago 2019
11.81
-0.05
-0.42158516020236086
05 ago 2019
11.86
-0.28
-2.3064250411861615
02 ago 2019
12.14
-0.21
-1.7004048582995952
01 ago 2019
12.35
-0.11
-0.8828250401284109
31 jul 2019
12.46
-0.08
-0.6379585326953748
30 jul 2019
12.54
0
0
29 jul 2019
12.54
-0.09
-0.7125890736342043
26 jul 2019
12.63
-0.04
-0.31570639305445936
25 jul 2019
12.67
0.02
0.15810276679841898
24 jul 2019
12.65
-0.03
-0.23659305993690852
23 jul 2019
12.68
-0.03
-0.23603461841070023
22 jul 2019
12.71
-0.06
-0.46985121378230227
19 jul 2019
12.77
0.03
0.23547880690737832
18 jul 2019
12.74
-0.04
-0.3129890453834116
17 jul 2019
12.78
-0.07
-0.5447470817120622
16 jul 2019
12.85
0.03
0.23400936037441497
15 jul 2019
12.82
0.03
0.23455824863174354
12 jul 2019
12.79
-0.03
-0.23400936037441497
11 jul 2019
12.82
0.08
0.6279434850863422
10 jul 2019
12.74
0.07
0.5524861878453039
09 jul 2019
12.67
-0.01
-0.07886435331230283
08 jul 2019
12.68
-0.11
-0.8600469116497264
05 jul 2019
12.79
-0.04
-0.3117692907248636
04 jul 2019
12.83
0.08
0.6274509803921569
03 jul 2019
12.75
-0.01
-0.07836990595611286
02 jul 2019
12.76
-0.03
-0.23455824863174354
01 jul 2019
12.79
0.1
0.7880220646178093
28 jun 2019
12.69
0
0
27 jun 2019
12.69
0.11
0.8744038155802861
26 jun 2019
12.58
0.01
0.07955449482895784
25 jun 2019
12.57
-0.06
-0.4750593824228028
24 jun 2019
12.63
0.01
0.07923930269413629
21 jun 2019
12.62
-0.02
-0.15822784810126583
20 jun 2019
12.64
0.21
1.6894609814963797
19 jun 2019
12.43
0.17
1.3866231647634584
18 jun 2019
12.26
0.11
0.9053497942386831
17 jun 2019
12.15
-0.06
-0.4914004914004914
14 jun 2019
12.21
-0.09
-0.7317073170731707
13 jun 2019
12.3
-0.05
-0.4048582995951417
12 jun 2019
12.35
-0.03
-0.24232633279483037
11 jun 2019
12.38
0.29
2.3986765922249793
07 jun 2019
12.09
0.04
0.33195020746887965
06 jun 2019
12.05
-0.04
-0.3308519437551696
05 jun 2019
12.09
0.07
0.5823627287853578
04 jun 2019
12.02
-0.02
-0.16611295681063123
03 jun 2019
12.04
0.11
0.9220452640402347
31 may 2019
11.93
0.11
0.9306260575296108
29 may 2019
11.82
-0.06
-0.5050505050505051
28 may 2019
11.88
-0.03
-0.2518891687657431
27 may 2019
11.91
-0.02
-0.16764459346186086
24 may 2019
11.93
0.09
0.7601351351351351
23 may 2019
11.84
-0.08
-0.6711409395973155
22 may 2019
11.92
0.08
0.6756756756756757
21 may 2019
11.84
0.03
0.2540220152413209
20 may 2019
11.81
0.03
0.2546689303904924
17 may 2019
11.78
-0.12
-1.0084033613445378
16 may 2019
11.9
0.01
0.08410428931875526
15 may 2019
11.89
0
0
14 may 2019
11.89
-0.01
-0.08403361344537816
13 may 2019
11.9
-0.2
-1.6528925619834711
10 may 2019
12.1
-0.17
-1.3854930725346373
08 may 2019
12.27
-0.11
-0.8885298869143781
07 may 2019
12.38
-0.04
-0.322061191626409
06 may 2019
12.42
-0.2
-1.5847860538827259
03 may 2019
12.62
0.03
0.23828435266084194
02 may 2019
12.59
0.04
0.3187250996015936
30 abr 2019
12.55
-0.07
-0.554675118858954
29 abr 2019
12.62
0.06
0.47770700636942676
26 abr 2019
12.56
0.09
0.7217321571772254
25 abr 2019
12.47
-0.15
-1.1885895404120443
24 abr 2019
12.62
-0.04
-0.315955766192733
23 abr 2019
12.66
-0.05
-0.3933910306845004
18 abr 2019
12.71
-0.03
-0.23547880690737832
17 abr 2019
12.74
0.04
0.31496062992125984
16 abr 2019
12.7
0.07
0.5542359461599367
15 abr 2019
12.63
0.01
0.07923930269413629
12 abr 2019
12.62
0.02
0.15873015873015872
11 abr 2019
12.6
-0.05
-0.3952569169960474
10 abr 2019
12.65
-0.03
-0.23659305993690852
09 abr 2019
12.68
0.09
0.7148530579825259
08 abr 2019
12.59
0.03
0.23885350318471338
05 abr 2019
12.56
0.08
0.6410256410256411
04 abr 2019
12.48
-0.02
-0.16
03 abr 2019
12.5
0.08
0.644122383252818
02 abr 2019
12.42
0.09
0.7299270072992701
01 abr 2019
12.33
0.12
0.9828009828009828
29 mar 2019
12.21
0.09
0.7425742574257426
28 mar 2019
12.12
0.01
0.08257638315441784
27 mar 2019
12.11
-0.06
-0.4930156121610518
26 mar 2019
12.17
0.07
0.5785123966942148
25 mar 2019
12.1
-0.15
-1.2244897959183674
22 mar 2019
12.25
-0.11
-0.889967637540453
21 mar 2019
12.36
0.06
0.4878048780487805
20 mar 2019
12.3
-0.01
-0.08123476848090982
19 mar 2019
12.31
0.05
0.4078303425774878
18 mar 2019
12.26
0.11
0.9053497942386831
15 mar 2019
12.15
0.11
0.9136212624584718
14 mar 2019
12.04
0
0
13 mar 2019
12.04
0
0
12 mar 2019
12.04
0.15
1.2615643397813288
11 mar 2019
11.89
0.11
0.933786078098472
08 mar 2019
11.78
-0.17
-1.4225941422594142
07 mar 2019
11.95
-0.17
-1.4026402640264026
06 mar 2019
12.12
0.03
0.24813895781637718
05 mar 2019
12.09
-0.03
-0.24752475247524752
04 mar 2019
12.12
-0.04
-0.32894736842105265
01 mar 2019
12.16
0.05
0.41288191577208916
28 feb 2019
12.11
-0.11
-0.900163666121113
27 feb 2019
12.22
-0.02
-0.16339869281045752
26 feb 2019
12.24
-0.08
-0.6493506493506493
25 feb 2019
12.32
0.14
1.1494252873563218
22 feb 2019
12.18
0.03
0.24691358024691357
21 feb 2019
12.15
-0.03
-0.24630541871921183
20 feb 2019
12.18
0.08
0.6611570247933884
19 feb 2019
12.1
0.02
0.16556291390728478
18 feb 2019
12.08
0.04
0.33222591362126247
15 feb 2019
12.04
-0.02
-0.16583747927031509
14 feb 2019
12.06
-0.12
-0.9852216748768473
13 feb 2019
12.18
0
0
12 feb 2019
12.18
0.09
0.7444168734491315
11 feb 2019
12.09
-0.02
-0.16515276630883569
08 feb 2019
12.11
-0.08
-0.6562756357670222
07 feb 2019
12.19
-0.13
-1.0551948051948052
06 feb 2019
12.32
-0.01
-0.08110300081103
05 feb 2019
12.33
0.07
0.5709624796084829
04 feb 2019
12.26
-0.02
-0.16286644951140064
01 feb 2019
12.28
-0.03
-0.2437043054427295
31 ene 2019
12.31
0.17
1.400329489291598
30 ene 2019
12.14
0.04
0.3305785123966942
29 ene 2019
12.1
0.05
0.4149377593360996
28 ene 2019
12.05
-0.04
-0.3308519437551696
25 ene 2019
12.09
0.16
1.341156747694887
24 ene 2019
11.93
0.05
0.4208754208754209
23 ene 2019
11.88
0.01
0.08424599831508003
22 ene 2019
11.87
-0.1
-0.835421888053467
21 ene 2019
11.97
0.03
0.25125628140703515
18 ene 2019
11.94
0.1
0.8445945945945946
17 ene 2019
11.84
0.01
0.08453085376162299
16 ene 2019
11.83
0.07
0.5952380952380952
15 ene 2019
11.76
0.13
1.117798796216681
14 ene 2019
11.63
-0.05
-0.4280821917808219
11 ene 2019
11.68
0.07
0.602928509905254
10 ene 2019
11.61
0.02
0.1725625539257981
09 ene 2019
11.59
0.2
1.7559262510974538
08 ene 2019
11.39
-0.01
-0.08771929824561403
07 ene 2019
11.4
0.17
1.5138023152270703
04 ene 2019
11.23
0.09
0.8078994614003591
03 ene 2019
11.14
-0.03
-0.26857654431512984
02 ene 2019
11.17
-0.07
-0.6227758007117438
31 dic 2018
11.24
0
0
28 dic 2018
11.24
0.14
1.2612612612612613
27 dic 2018
11.1
-0.1
-0.8928571428571429
21 dic 2018
11.2
-0.01
-0.08920606601248884
20 dic 2018
11.21
-0.07
-0.6205673758865248
19 dic 2018
11.28
0.09
0.8042895442359249
18 dic 2018
11.19
0.01
0.08944543828264759
17 dic 2018
11.18
-0.04
-0.35650623885918004
14 dic 2018
11.22
-0.09
-0.7957559681697612
13 dic 2018
11.31
0.05
0.44404973357015987
12 dic 2018
11.26
0.13
1.1680143755615453
11 dic 2018
11.13
0.01
0.08992805755395683
10 dic 2018
11.12
-0.24
-2.112676056338028
07 dic 2018
11.36
0.17
1.519213583556747
06 dic 2018
11.19
-0.26
-2.2707423580786026
05 dic 2018
11.45
-0.2
-1.7167381974248928
04 dic 2018
11.65
-0.01
-0.08576329331046312
03 dic 2018
11.66
0.27
2.370500438981563
30 nov 2018
11.39
-0.08
-0.6974716652136007
29 nov 2018
11.47
0.19
1.6843971631205674
28 nov 2018
11.28
0.06
0.5347593582887701
27 nov 2018
11.22
-0.03
-0.26666666666666666
26 nov 2018
11.25
0.06
0.5361930294906166
23 nov 2018
11.19
-0.06
-0.5333333333333333
22 nov 2018
11.25
-0.04
-0.354295837023915
21 nov 2018
11.29
0.01
0.08865248226950355
20 nov 2018
11.28
-0.14
-1.2259194395796849
19 nov 2018
11.42
0.02
0.17543859649122806
16 nov 2018
11.4
0.06
0.5291005291005291
15 nov 2018
11.34
0.05
0.4428697962798937
14 nov 2018
11.29
0.02
0.1774622892635315
13 nov 2018
11.27
-0.03
-0.26548672566371684
12 nov 2018
11.3
-0.09
-0.7901668129938543
09 nov 2018
11.39
-0.19
-1.6407599309153713
08 nov 2018
11.58
-0.04
-0.3442340791738382
07 nov 2018
11.62
0.07
0.6060606060606061
06 nov 2018
11.55
-0.03
-0.25906735751295334
05 nov 2018
11.58
-0.05
-0.4299226139294927
02 nov 2018
11.63
0.44
3.9320822162645217
31 oct 2018
11.19
0.12
1.084010840108401
30 oct 2018
11.07
-0.11
-0.9838998211091234
29 oct 2018
11.18
0.03
0.26905829596412556
26 oct 2018
11.15
-0.09
-0.800711743772242
25 oct 2018
11.24
-0.14
-1.2302284710017575
24 oct 2018
11.38
0.02
0.176056338028169
23 oct 2018
11.36
-0.21
-1.815038893690579
22 oct 2018
11.57
0.03
0.25996533795493937
19 oct 2018
11.54
-0.02
-0.17301038062283736
18 oct 2018
11.56
-0.11
-0.9425878320479862
17 oct 2018
11.67
0.06
0.5167958656330749
16 oct 2018
11.61
0.1
0.8688097306689835
15 oct 2018
11.51
-0.01
-0.08680555555555555
12 oct 2018
11.52
0.15
1.3192612137203166
11 oct 2018
11.37
-0.23
-1.9827586206896552
10 oct 2018
11.6
-0.03
-0.2579535683576956
09 oct 2018
11.63
-0.01
-0.0859106529209622
08 oct 2018
11.64
-0.02
-0.17152658662092624
05 oct 2018
11.66
-0.1
-0.8503401360544217
04 oct 2018
11.76
-0.24
-2
03 oct 2018
12
0.09
0.7556675062972292
02 oct 2018
11.91
-0.05
-0.4180602006688963
01 oct 2018
11.96
0.05
0.41981528127623846
28 sept 2018
11.91
-0.08
-0.6672226855713094
27 sept 2018
11.99
0.06
0.5029337803855826
26 sept 2018
11.93
0.11
0.9306260575296108
25 sept 2018
11.82
-0.04
-0.3372681281618887
24 sept 2018
11.86
-0.05
-0.41981528127623846
21 sept 2018
11.91
0.08
0.6762468300929839
20 sept 2018
11.83
0.06
0.5097706032285472
19 sept 2018
11.77
0.09
0.7705479452054794
18 sept 2018
11.68
0.04
0.3436426116838488
17 sept 2018
11.64
-0.06
-0.5128205128205128
14 sept 2018
11.7
0.09
0.7751937984496124
13 sept 2018
11.61
0.14
1.2205754141238012
12 sept 2018
11.47
0.02
0.17467248908296942
11 sept 2018
11.45
-0.09
-0.779896013864818
10 sept 2018
11.54
-0.1
-0.8591065292096219
07 sept 2018
11.64
-0.03
-0.2570694087403599
06 sept 2018
11.67
0.01
0.08576329331046312
05 sept 2018
11.66
-0.12
-1.0186757215619695
04 sept 2018
11.78
-0.11
-0.9251471825063078
03 sept 2018
11.89
-0.03
-0.2516778523489933
31 ago 2018
11.92
-0.04
-0.33444816053511706
30 ago 2018
11.96
-0.06
-0.49916805324459235
29 ago 2018
12.02
-0.03
-0.24896265560165975
28 ago 2018
12.05
0.09
0.7525083612040134
27 ago 2018
11.96
0.16
1.3559322033898304
24 ago 2018
11.8
-0.04
-0.33783783783783783
23 ago 2018
11.84
0.02
0.1692047377326565
22 ago 2018
11.82
-0.02
-0.16891891891891891
21 ago 2018
11.84
0.12
1.023890784982935
20 ago 2018
11.72
0.11
0.9474590869939707
17 ago 2018
11.61
-0.04
-0.34334763948497854
16 ago 2018
11.65
-0.19
-1.6047297297297298
14 ago 2018
11.84
0.07
0.594732370433305
13 ago 2018
11.77
-0.19
-1.588628762541806
10 ago 2018
11.96
-0.27
-2.2076860179885527
09 ago 2018
12.23
-0.07
-0.5691056910569106
08 ago 2018
12.3
0
0
07 ago 2018
12.3
0.06
0.49019607843137253
06 ago 2018
12.24
0.01
0.08176614881439084
03 ago 2018
12.23
0
0
02 ago 2018
12.23
-0.14
-1.131770412287793
01 ago 2018
12.37
-0.01
-0.08077544426494346
31 jul 2018
12.38
-0.02
-0.16129032258064516
30 jul 2018
12.4
0.02
0.16155088852988692
27 jul 2018
12.38
0.07
0.5686433793663688
26 jul 2018
12.31
0.05
0.4078303425774878
25 jul 2018
12.26
0.1
0.8223684210526315
24 jul 2018
12.16
0.09
0.7456503728251864
23 jul 2018
12.07
0
0
20 jul 2018
12.07
0.19
1.5993265993265993
19 jul 2018
11.88
-0.09
-0.7518796992481203
18 jul 2018
11.97
-0.03
-0.25
17 jul 2018
12
-0.04
-0.33222591362126247
16 jul 2018
12.04
0.01
0.0831255195344971
13 jul 2018
12.03
0.05
0.41736227045075125
12 jul 2018
11.98
0.05
0.4191114836546521
11 jul 2018
11.93
-0.16
-1.3234077750206783
10 jul 2018
12.09
0.07
0.5823627287853578
09 jul 2018
12.02
0.14
1.1784511784511784
06 jul 2018
11.88
0.11
0.9345794392523364
05 jul 2018
11.77
-0.04
-0.3386960203217612
04 jul 2018
11.81
0.02
0.16963528413910092
03 jul 2018
11.79
0.01
0.08488964346349745
02 jul 2018
11.78
-0.14
-1.174496644295302
29 jun 2018
11.92
0.15
1.274426508071368
28 jun 2018
11.77
-0.15
-1.2583892617449663
27 jun 2018
11.92
-0.1
-0.831946755407654
26 jun 2018
12.02
-0.01
-0.0831255195344971
25 jun 2018
12.03
-0.1
-0.8244023083264633
22 jun 2018
12.13
0.06
0.4971002485501243
21 jun 2018
12.07
-0.1
-0.8216926869350862
20 jun 2018
12.17
0.12
0.995850622406639
19 jun 2018
12.05
-0.2
-1.6326530612244898
18 jun 2018
12.25
-0.11
-0.889967637540453
15 jun 2018
12.36
-0.2
-1.5923566878980893
14 jun 2018
12.56
-0.13
-1.024428684003152
13 jun 2018
12.69
-0.05
-0.3924646781789639
12 jun 2018
12.74
-0.03
-0.23492560689115113
11 jun 2018
12.77
0.09
0.7097791798107256
08 jun 2018
12.68
-0.16
-1.2461059190031152
07 jun 2018
12.84
0
0
06 jun 2018
12.84
0.04
0.3125
05 jun 2018
12.8
-0.03
-0.2338269680436477
04 jun 2018
12.83
0.11
0.8647798742138365
01 jun 2018
12.72
0.09
0.7125890736342043
31 may 2018
12.63
0.12
0.9592326139088729
30 may 2018
12.51
-0.14
-1.1067193675889329
29 may 2018
12.65
-0.16
-1.249024199843872
28 may 2018
12.81
0.07
0.5494505494505495
25 may 2018
12.74
0
0
24 may 2018
12.74
0.01
0.07855459544383346
23 may 2018
12.73
-0.14
-1.0878010878010878
22 may 2018
12.87
0.09
0.704225352112676
18 may 2018
12.78
-0.05
-0.3897116134060795
17 may 2018
12.83
-0.18
-1.3835511145272867
16 may 2018
13.01
0.08
0.6187161639597835
15 may 2018
12.93
-0.27
-2.0454545454545454
14 may 2018
13.2
0.02
0.15174506828528073
11 may 2018
13.18
0.23
1.776061776061776
09 may 2018
12.95
0.01
0.07727975270479134
08 may 2018
12.94
-0.05
-0.3849114703618168
07 may 2018
12.99
0.06
0.46403712296983757
04 may 2018
12.93
-0.12
-0.9195402298850575
03 may 2018
13.05
-0.12
-0.9111617312072893
02 may 2018
13.17
-0.12
-0.9029345372460497
30 abr 2018
13.29
0.08
0.6056018168054504
27 abr 2018
13.21
0.1
0.7627765064836003
26 abr 2018
13.11
0
0
25 abr 2018
13.11
-0.18
-1.3544018058690745
24 abr 2018
13.29
0.03
0.22624434389140272
23 abr 2018
13.26
-0.13
-0.970873786407767
20 abr 2018
13.39
-0.22
-1.6164584864070537
19 abr 2018
13.61
0.11
0.8148148148148148
18 abr 2018
13.5
0.16
1.199400299850075
17 abr 2018
13.34
-0.03
-0.2243829468960359
16 abr 2018
13.37
-0.07
-0.5208333333333334
13 abr 2018
13.44
-0.01
-0.07434944237918216
12 abr 2018
13.45
0.04
0.29828486204325133
11 abr 2018
13.41
-0.02
-0.14892032762472077
10 abr 2018
13.43
0.07
0.5239520958083832
09 abr 2018
13.36
-0.1
-0.7429420505200595
06 abr 2018
13.46
-0.05
-0.3700962250185048
05 abr 2018
13.51
0.22
1.655379984951091
04 abr 2018
13.29
-0.23
-1.7011834319526626
03 abr 2018
13.52
0.06
0.4457652303120357
29 mar 2018
13.46
0.04
0.29806259314456035
28 mar 2018
13.42
-0.24
-1.7569546120058566
27 mar 2018
13.66
0.09
0.6632277081798084
26 mar 2018
13.57
0.07
0.5185185185185185
23 mar 2018
13.5
-0.16
-1.171303074670571
22 mar 2018
13.66
-0.09
-0.6545454545454545
21 mar 2018
13.75
0.06
0.4382761139517896
20 mar 2018
13.69
0.01
0.07309941520467836
19 mar 2018
13.68
-0.07
-0.509090909090909
16 mar 2018
13.75
-0.08
-0.5784526391901663
15 mar 2018
13.83
-0.04
-0.2883922134102379
14 mar 2018
13.87
-0.08
-0.5734767025089605
13 mar 2018
13.95
0.06
0.4319654427645788
12 mar 2018
13.89
0.17
1.239067055393586
09 mar 2018
13.72
0.09
0.6603081438004402
08 mar 2018
13.63
0.06
0.4421518054532056
07 mar 2018
13.57
-0.11
-0.804093567251462
06 mar 2018
13.68
0.23
1.7100371747211895
05 mar 2018
13.45
-0.04
-0.2965159377316531
02 mar 2018
13.49
-0.13
-0.9544787077826725
01 mar 2018
13.62
-0.12
-0.8733624454148472
28 feb 2018
13.74
-0.17
-1.2221423436376708
27 feb 2018
13.91
-0.09
-0.6428571428571429
26 feb 2018
14
0.12
0.8645533141210374
23 feb 2018
13.88
0.12
0.872093023255814
22 feb 2018
13.76
-0.12
-0.8645533141210374
21 feb 2018
13.88
0.18
1.313868613138686
20 feb 2018
13.7
-0.04
-0.29112081513828236
19 feb 2018
13.74
-0.01
-0.07272727272727272
16 feb 2018
13.75
-0.11
-0.7936507936507936
15 feb 2018
13.86
0.29
2.137067059690494
14 feb 2018
13.57
0.11
0.8172362555720654
13 feb 2018
13.46
0.07
0.5227781926811053
12 feb 2018
13.39
0.11
0.8283132530120482
09 feb 2018
13.28
-0.28
-2.0648967551622417
08 feb 2018
13.56
-0.12
-0.8771929824561403
07 feb 2018
13.68
0.05
0.36683785766691124
06 feb 2018
13.63
-0.36
-2.573266619013581
05 feb 2018
13.99
-0.2
-1.409443269908386
02 feb 2018
14.19
-0.2
-1.389854065323141
01 feb 2018
14.39
0
0
31 ene 2018
14.39
0.12
0.8409250175192712
30 ene 2018
14.27
-0.22
-1.518288474810214
29 ene 2018
14.49
-0.03
-0.2066115702479339
26 ene 2018
14.52
0.06
0.4149377593360996
25 ene 2018
14.46
0.09
0.6263048016701461
24 ene 2018
14.37
0.11
0.7713884992987378
23 ene 2018
14.26
0.12
0.8486562942008486
22 ene 2018
14.14
0.01
0.07077140835102619
19 ene 2018
14.13
0.07
0.49786628733997157
18 ene 2018
14.06
0.1
0.7163323782234957
17 ene 2018
13.96
0
0
16 ene 2018
13.96
0
0
15 ene 2018
13.96
0.11
0.7942238267148014
12 ene 2018
13.85
0.17
1.2426900584795322
11 ene 2018
13.68
0
0
10 ene 2018
13.68
-0.05
-0.3641660597232338
09 ene 2018
13.73
-0.07
-0.5072463768115942
08 ene 2018
13.8
0.06
0.4366812227074236
05 ene 2018
13.74
0
0
04 ene 2018
13.74
0.15
1.1037527593818985
03 ene 2018
13.59
0.11
0.8160237388724035
02 ene 2018
13.48
0.09
0.6721433905899925
29 dic 2017
13.39
0.03
0.2245508982035928
28 dic 2017
13.36
0.12
0.9063444108761329
27 dic 2017
13.24
0.03
0.22710068130204392
22 dic 2017
13.21
0.04
0.30372057706909644
21 dic 2017
13.17
0.01
0.07598784194528875
20 dic 2017
13.16
0.02
0.15220700152207
19 dic 2017
13.14
0.05
0.3819709702062643
18 dic 2017
13.09
0.12
0.9252120277563608
15 dic 2017
12.97
-0.01
-0.07704160246533127
14 dic 2017
12.98
0.05
0.3866976024748647
13 dic 2017
12.93
0.12
0.936768149882904
12 dic 2017
12.81
-0.05
-0.38880248833592534
11 dic 2017
12.86
0.09
0.7047768206734534
08 dic 2017
12.77
0.09
0.7097791798107256
07 dic 2017
12.68
-0.04
-0.31446540880503143
06 dic 2017
12.72
-0.22
-1.7001545595054095
05 dic 2017
12.94
0.01
0.07733952049497293
04 dic 2017
12.93
0.05
0.38819875776397517
01 dic 2017
12.88
-0.03
-0.23237800154918667
30 nov 2017
12.91
-0.21
-1.600609756097561
29 nov 2017
13.12
-0.01
-0.07616146230007616
28 nov 2017
13.13
0.01
0.07621951219512195
27 nov 2017
13.12
-0.05
-0.37965072133637057
24 nov 2017
13.17
0.01
0.07598784194528875
23 nov 2017
13.16
-0.03
-0.22744503411675512
22 nov 2017
13.19
0.15
1.1503067484662577
21 nov 2017
13.04
0.12
0.9287925696594427
20 nov 2017
12.92
0.02
0.15503875968992248
17 nov 2017
12.9
0.13
1.0180109631949883
16 nov 2017
12.77
0.18
1.4297061159650517
15 nov 2017
12.59
-0.15
-1.1773940345368916
14 nov 2017
12.74
-0.01
-0.0784313725490196
13 nov 2017
12.75
-0.13
-1.0093167701863355
10 nov 2017
12.88
-0.05
-0.3866976024748647
09 nov 2017
12.93
0.01
0.07739938080495357
08 nov 2017
12.92
-0.01
-0.07733952049497293
07 nov 2017
12.93
0.07
0.5443234836702955
06 nov 2017
12.86
0.11
0.8627450980392157
03 nov 2017
12.75
-0.13
-1.0093167701863355
02 nov 2017
12.88
0.06
0.46801872074882994
31 oct 2017
12.82
-0.01
-0.0779423226812159
30 oct 2017
12.83
0.06
0.46985121378230227
27 oct 2017
12.77
-0.04
-0.312256049960968
26 oct 2017
12.81
-0.05
-0.38880248833592534
25 oct 2017
12.86
0
0
24 oct 2017
12.86
-0.06
-0.46439628482972134
23 oct 2017
12.92
-0.03
-0.23166023166023167
20 oct 2017
12.95
0.04
0.30983733539891556
19 oct 2017
12.91
-0.1
-0.7686395080707148
18 oct 2017
13.01
0.05
0.38580246913580246
17 oct 2017
12.96
-0.08
-0.6134969325153374
16 oct 2017
13.04
0.02
0.15360983102918588
13 oct 2017
13.02
0.1
0.7739938080495357
12 oct 2017
12.92
0.04
0.3105590062111801
11 oct 2017
12.88
0.06
0.46801872074882994
10 oct 2017
12.82
0.11
0.8654602675059009
09 oct 2017
12.71
-0.05
-0.39184952978056425
06 oct 2017
12.76
-0.05
-0.39032006245121
05 oct 2017
12.81
0.03
0.2347417840375587
04 oct 2017
12.78
0.05
0.3927729772191673
03 oct 2017
12.73
0.12
0.9516256938937351
02 oct 2017
12.61
0
0
29 sept 2017
12.61
0.08
0.6384676775738228
28 sept 2017
12.53
-0.02
-0.1593625498007968
27 sept 2017
12.55
-0.06
-0.47581284694686754
26 sept 2017
12.61
-0.05
-0.3949447077409163
25 sept 2017
12.66
-0.13
-1.016419077404222
22 sept 2017
12.79
-0.06
-0.4669260700389105
21 sept 2017
12.85
-0.06
-0.46475600309837334
20 sept 2017
12.91
0.04
0.3108003108003108
19 sept 2017
12.87
-0.04
-0.30983733539891556
18 sept 2017
12.91
0.09
0.7020280811232449
15 sept 2017
12.82
0.07
0.5490196078431373
14 sept 2017
12.75
-0.06
-0.468384074941452
13 sept 2017
12.81
-0.06
-0.4662004662004662
12 sept 2017
12.87
0
0
11 sept 2017
12.87
0.06
0.468384074941452
08 sept 2017
12.81
0.02
0.1563721657544957
07 sept 2017
12.79
0.07
0.550314465408805
06 sept 2017
12.72
-0.03
-0.23529411764705882
05 sept 2017
12.75
0.04
0.3147128245476003
04 sept 2017
12.71
-0.06
-0.46985121378230227
01 sept 2017
12.77
0.09
0.7097791798107256
31 ago 2017
12.68
-0.01
-0.07880220646178093
30 ago 2017
12.69
0.08
0.63441712926249
29 ago 2017
12.61
-0.07
-0.5520504731861199
28 ago 2017
12.68
0.04
0.31645569620253167
25 ago 2017
12.64
0.01
0.0791765637371338
24 ago 2017
12.63
0.11
0.8785942492012779
23 ago 2017
12.52
0.02
0.16
22 ago 2017
12.5
0.06
0.48231511254019294
21 ago 2017
12.44
0.05
0.4035512510088781
18 ago 2017
12.39
-0.1
-0.800640512409928
17 ago 2017
12.49
0.04
0.321285140562249
16 ago 2017
12.45
0.12
0.9732360097323601
14 ago 2017
12.33
0.12
0.9828009828009828
11 ago 2017
12.21
-0.11
-0.8928571428571429
10 ago 2017
12.32
-0.08
-0.6451612903225806
09 ago 2017
12.4
-0.13
-1.037509976057462
08 ago 2017
12.53
0.02
0.15987210231814547
07 ago 2017
12.51
0.03
0.2403846153846154
04 ago 2017
12.48
0.02
0.16051364365971107
03 ago 2017
12.46
-0.03
-0.2401921537229784
02 ago 2017
12.49
0.03
0.24077046548956663
01 ago 2017
12.46
0.06
0.4838709677419355
31 jul 2017
12.4
-0.02
-0.1610305958132045
28 jul 2017
12.42
-0.08
-0.64
27 jul 2017
12.5
0.1
0.8064516129032258
26 jul 2017
12.4
-0.06
-0.48154093097913325
25 jul 2017
12.46
0.02
0.1607717041800643
24 jul 2017
12.44
0.04
0.3225806451612903
21 jul 2017
12.4
-0.03
-0.2413515687851971
20 jul 2017
12.43
0.03
0.24193548387096775
19 jul 2017
12.4
0.05
0.4048582995951417
18 jul 2017
12.35
0
0
17 jul 2017
12.35
0.03
0.2435064935064935
14 jul 2017
12.32
0.05
0.40749796251018744
13 jul 2017
12.27
0.15
1.2376237623762376
12 jul 2017
12.12
0.12
1
11 jul 2017
12
0.11
0.9251471825063078
10 jul 2017
11.89
0.09
0.7627118644067796
07 jul 2017
11.8
-0.03
-0.25359256128486896
06 jul 2017
11.83
0.03
0.2542372881355932
05 jul 2017
11.8
-0.06
-0.5059021922428331
04 jul 2017
11.86
-0.04
-0.33613445378151263
03 jul 2017
11.9
-0.04
-0.33500837520938026
30 jun 2017
11.94
-0.04
-0.333889816360601
29 jun 2017
11.98
0.08
0.6722689075630253
28 jun 2017
11.9
-0.04
-0.33500837520938026
27 jun 2017
11.94
-0.06
-0.5
26 jun 2017
12
0.12
1.0101010101010102
22 jun 2017
11.88
0.01
0.08424599831508003
21 jun 2017
11.87
-0.05
-0.41946308724832215
20 jun 2017
11.92
-0.03
-0.2510460251046025
19 jun 2017
11.95
0.09
0.7588532883642496
16 jun 2017
11.86
0.04
0.338409475465313
15 jun 2017
11.82
-0.14
-1.1705685618729098
14 jun 2017
11.96
0.06
0.5042016806722689
13 jun 2017
11.9
-0.01
-0.08396305625524769
12 jun 2017
11.91
-0.11
-0.9151414309484193
09 jun 2017
12.02
0.03
0.25020850708924103
08 jun 2017
11.99
0.02
0.1670843776106934
07 jun 2017
11.97
0.05
0.41946308724832215
06 jun 2017
11.92
-0.01
-0.08382229673093043
02 jun 2017
11.93
0.04
0.33641715727502103
01 jun 2017
11.89
-0.01
-0.08403361344537816
31 may 2017
11.9
0.03
0.2527379949452401
30 may 2017
11.87
0
0
29 may 2017
11.87
-0.04
-0.33585222502099077
26 may 2017
11.91
0.06
0.5063291139240507
24 may 2017
11.85
0.03
0.25380710659898476
23 may 2017
11.82
0
0
22 may 2017
11.82
0.09
0.7672634271099744
19 may 2017
11.73
0.03
0.2564102564102564
18 may 2017
11.7
-0.28
-2.337228714524207
17 may 2017
11.98
-0.07
-0.5809128630705395
16 may 2017
12.05
0.08
0.6683375104427736
15 may 2017
11.97
0.08
0.6728343145500421
12 may 2017
11.89
0.03
0.25295109612141653
11 may 2017
11.86
-0.02
-0.16835016835016836
10 may 2017
11.88
0.13
1.1063829787234043
09 may 2017
11.75
0
0
08 may 2017
11.75
0.07
0.5993150684931506
05 may 2017
11.68
-0.03
-0.2561912894961571
04 may 2017
11.71
-0.1
-0.8467400508044031
03 may 2017
11.81
-0.01
-0.08460236886632826
02 may 2017
11.82
0.16
1.3722126929674099
28 abr 2017
11.66
-0.06
-0.5119453924914675
27 abr 2017
11.72
0
0
26 abr 2017
11.72
-0.01
-0.08525149190110827
25 abr 2017
11.73
0.09
0.7731958762886598
24 abr 2017
11.64
0.13
1.1294526498696786
21 abr 2017
11.51
0.05
0.4363001745200698
20 abr 2017
11.46
0.07
0.6145741878841089
19 abr 2017
11.39
-0.01
-0.08771929824561403
18 abr 2017
11.4
-0.03
-0.26246719160104987
13 abr 2017
11.43
0.02
0.175284837861525
12 abr 2017
11.41
0
0
11 abr 2017
11.41
0.01
0.08771929824561403
10 abr 2017
11.4
-0.05
-0.4366812227074236
07 abr 2017
11.45
0
0
06 abr 2017
11.45
-0.05
-0.43478260869565216
05 abr 2017
11.5
0.08
0.7005253940455342
04 abr 2017
11.42
0
0
03 abr 2017
11.42
0.05
0.4397537379067722
31 mar 2017
11.37
-0.1
-0.8718395815170009
30 mar 2017
11.47
-0.01
-0.08710801393728224
29 mar 2017
11.48
0.01
0.08718395815170009
28 mar 2017
11.47
0.07
0.6140350877192983
27 mar 2017
11.4
-0.08
-0.6968641114982579
24 mar 2017
11.48
0.04
0.34965034965034963
23 mar 2017
11.44
0.05
0.43898156277436345
22 mar 2017
11.39
-0.11
-0.9565217391304348
21 mar 2017
11.5
-0.03
-0.26019080659150046
20 mar 2017
11.53
0.05
0.4355400696864111
17 mar 2017
11.48
0.06
0.5253940455341506
16 mar 2017
11.42
0.25
2.2381378692927485
15 mar 2017
11.17
0.02
0.17937219730941703
14 mar 2017
11.15
0.05
0.45045045045045046
13 mar 2017
11.1
0.09
0.8174386920980926
10 mar 2017
11.01
0.05
0.4562043795620438
09 mar 2017
10.96
-0.12
-1.0830324909747293
08 mar 2017
11.08
-0.02
-0.18018018018018017
07 mar 2017
11.1
0.01
0.09017132551848513
06 mar 2017
11.09
0.03
0.27124773960216997
03 mar 2017
11.06
-0.06
-0.539568345323741
02 mar 2017
11.12
-0.07
-0.6255585344057194
01 mar 2017
11.19
0.02
0.17905102954341987
28 feb 2017
11.17
-0.05
-0.44563279857397503
27 feb 2017
11.22
-0.02
-0.17793594306049823
24 feb 2017
11.24
-0.13
-1.1433597185576077
23 feb 2017
11.37
0.05
0.4416961130742049
22 feb 2017
11.32
0.06
0.5328596802841918
21 feb 2017
11.26
0.01
0.08888888888888889
20 feb 2017
11.25
0.06
0.5361930294906166
17 feb 2017
11.19
-0.08
-0.709849157054126
16 feb 2017
11.27
0.08
0.7149240393208222
15 feb 2017
11.19
0.05
0.4488330341113106
14 feb 2017
11.14
0.01
0.08984725965858041
13 feb 2017
11.13
0.12
1.0899182561307903
10 feb 2017
11.01
0.03
0.273224043715847
09 feb 2017
10.98
0.08
0.7339449541284404
08 feb 2017
10.9
0.01
0.09182736455463728
07 feb 2017
10.89
0
0
06 feb 2017
10.89
0.05
0.4612546125461255
03 feb 2017
10.84
0.14
1.308411214953271
02 feb 2017
10.7
0.02
0.18726591760299627
01 feb 2017
10.68
0.03
0.28169014084507044
31 ene 2017
10.65
-0.06
-0.5602240896358543
30 ene 2017
10.71
-0.03
-0.27932960893854747
27 ene 2017
10.74
0
0
26 ene 2017
10.74
0.02
0.1865671641791045
25 ene 2017
10.72
0.08
0.7518796992481203
24 ene 2017
10.64
0.1
0.9487666034155597
23 ene 2017
10.54
0.1
0.9578544061302682
20 ene 2017
10.44
0.01
0.09587727708533078
19 ene 2017
10.43
-0.05
-0.4770992366412214
18 ene 2017
10.48
0
0
17 ene 2017
10.48
0.07
0.6724303554274735
16 ene 2017
10.41
-0.03
-0.28735632183908044
13 ene 2017
10.44
-0.02
-0.19120458891013384
12 ene 2017
10.46
0.14
1.3565891472868217
11 ene 2017
10.32
-0.04
-0.3861003861003861
10 ene 2017
10.36
0.07
0.6802721088435374
09 ene 2017
10.29
-0.03
-0.29069767441860467
06 ene 2017
10.32
-0.02
-0.19342359767891681
05 ene 2017
10.34
0.1
0.9765625
04 ene 2017
10.24
0.07
0.688298918387414
03 ene 2017
10.17
0.06
0.5934718100890207
02 ene 2017
10.11
-0.01
-0.09881422924901186
30 dic 2016
10.12
0.05
0.49652432969215493
29 dic 2016
10.07
0.08
0.8008008008008008
28 dic 2016
9.99
0.07
0.7056451612903226
27 dic 2016
9.92
0.03
0.3033367037411527
23 dic 2016
9.89
0.03
0.30425963488843816
22 dic 2016
9.86
-0.05
-0.5045408678102926
21 dic 2016
9.91
-0.01
-0.10080645161290322
20 dic 2016
9.92
0
0
19 dic 2016
9.92
-0.05
-0.5015045135406219
16 dic 2016
9.97
-0.01
-0.10020040080160321
15 dic 2016
9.98
-0.17
-1.6748768472906403
14 dic 2016
10.15
-0.04
-0.39254170755642787
13 dic 2016
10.19
0.04
0.39408866995073893
12 dic 2016
10.15
-0.08
-0.7820136852394917
09 dic 2016
10.23
-0.03
-0.29239766081871343
08 dic 2016
10.26
0.11
1.083743842364532
07 dic 2016
10.15
0.07
0.6944444444444444
06 dic 2016
10.08
0.06
0.5988023952095808
05 dic 2016
10.02
0.08
0.8048289738430584
02 dic 2016
9.94
-0.09
-0.8973080757726819
01 dic 2016
10.03
-0.08
-0.7912957467853611
30 nov 2016
10.11
0.04
0.3972194637537239
29 nov 2016
10.07
-0.02
-0.19821605550049554
28 nov 2016
10.09
0.09
0.9
25 nov 2016
10
0.04
0.40160642570281124
24 nov 2016
9.96
-0.04
-0.4
23 nov 2016
10
--
--
BGF Emerging Markets Equity Income Fund
Fecha de lanzamiento de la serie
23-nov-2016
Fecha a fin de mes
Rentabilidad mensual
30 nov 2016
--
31 dic 2016
0.390713
31 ene 2017
5.528653
28 feb 2017
5.159623
31 mar 2017
2.05461
30 abr 2017
2.810026
31 may 2017
2.332762
30 jun 2017
0.605042
31 jul 2017
4.120603
31 ago 2017
2.516129
30 sept 2017
-0.299685
31 oct 2017
1.919112
30 nov 2017
0.951638
31 dic 2017
3.965918
31 ene 2018
7.707244
28 feb 2018
-4.294649
31 mar 2018
-1.804949
30 abr 2018
-1.02526
31 may 2018
-4.725357
30 jun 2018
-5.368171
31 jul 2018
4.127517
31 ago 2018
-3.457189
30 sept 2018
0.184564
31 oct 2018
-5.776658
30 nov 2018
2.082216
31 dic 2018
-1.027217
31 ene 2019
9.813167
28 feb 2019
-1.348497
31 mar 2019
1.106524
30 abr 2019
3.063063
31 may 2019
-4.669323
30 jun 2019
6.65549
31 jul 2019
-1.544523
31 ago 2019
-3.808186
30 sept 2019
1.719665
31 oct 2019
5.243399
30 nov 2019
-1.92217
31 dic 2019
6.796624
31 ene 2020
-3.656604
29 feb 2020
-7.026708
31 mar 2020
-18.004238
30 abr 2020
8.978216
31 may 2020
0.052531
30 jun 2020
6.331418
31 jul 2020
7.777778
31 ago 2020
1.352941
30 sept 2020
-3.482959
31 oct 2020
2.772021
30 nov 2020
12.813816
31 dic 2020
7.267964
31 ene 2021
2.594406
28 feb 2021
0.553278
31 mar 2021
-1.150443
30 abr 2021
2.353347
31 may 2021
1.493243
30 jun 2021
-0.527018
31 jul 2021
-3.017473
31 ago 2021
2.184028
30 sept 2021
-3.71594
31 oct 2021
1.237589
30 nov 2021
-4.392556
31 dic 2021
1.653166
31 ene 2022
-0.039942
28 feb 2022
-8.332119
31 mar 2022
-3.61753
30 abr 2022
-5.588723
31 may 2022
-0.440529
30 jun 2022
-8.703375
31 jul 2022
0.585937
31 ago 2022
0.877193
30 sept 2022
-9.796315
31 oct 2022
0
30 nov 2022
12.689804
31 dic 2022
-0.869566
31 ene 2023
8.904109
28 feb 2023
-5.680794
31 mar 2023
2.207293
30 abr 2023
-1.036758
31 may 2023
-0.138623
30 jun 2023
4.183478
31 jul 2023
5.13876
31 ago 2023
-5.542807
30 sept 2023
-3.823805
31 oct 2023
-1.935484
30 nov 2023
6.279457
31 dic 2023
4.414582
31 ene 2024
-5.000492
29 feb 2024
2.657744
Fecha de corte
Distribución total
29 feb 2024
0.02799998
31 ene 2024
0.02794573
29 dic 2023
0.02794573
30 nov 2023
0.02794574
31 oct 2023
0.03200001
29 sept 2023
0.03199997
31 ago 2023
0.032
31 jul 2023
0.03549998
30 jun 2023
0.03550004
31 may 2023
0.03550002
28 abr 2023
0.04000002
31 mar 2023
0.03999998
28 feb 2023
0.03999997
31 ene 2023
0.03999998
30 dic 2022
0.03999996
30 nov 2022
0.03999997
31 oct 2022
0.04000002
30 sept 2022
0.03999996
31 ago 2022
0.04000004
29 jul 2022
0.03999997
30 jun 2022
0.04000002
31 may 2022
0.03999999
29 abr 2022
0.03600002
31 mar 2022
0.03599996
28 feb 2022
0.03600001
31 ene 2022
0.03450004
31 dic 2021
0.03450001
30 nov 2021
0.03450003
29 oct 2021
0.03450002
30 sept 2021
0.0345
31 ago 2021
0.03449998
30 jul 2021
0.03100001
30 jun 2021
0.03099996
31 may 2021
0.03100002
30 abr 2021
0.03100002
31 mar 2021
0.03099998
26 feb 2021
0.03099996
29 ene 2021
0.03100003
31 dic 2020
0.031
30 nov 2020
0.03099997
30 oct 2020
0.031
30 sept 2020
0.03100004
31 ago 2020
0.031
31 jul 2020
0.03100001
30 jun 2020
0.03099999
29 may 2020
0.03550001
30 abr 2020
0.03550003
31 mar 2020
0.03549997
28 feb 2020
0.03550003
31 ene 2020
0.03549997
31 dic 2019
0.03550002
29 nov 2019
0.03550001
31 oct 2019
0.03549999
30 sept 2019
0.03550001
30 ago 2019
0.0355
31 jul 2019
0.03399998
28 jun 2019
0.03400001
31 may 2019
0.03400001
30 abr 2019
0.03399999
29 mar 2019
0.03400002
28 feb 2019
0.03400002
31 ene 2019
0.033
31 dic 2018
0.03299998
30 nov 2018
0.03300001
31 oct 2018
0.032
28 sept 2018
0.032
31 ago 2018
0.03200001
31 jul 2018
0.03199998
29 jun 2018
0.032
31 may 2018
0.03199999
30 abr 2018
0.03200001
29 mar 2018
0.03200002
28 feb 2018
0.03199999
31 ene 2018
0.03200003
29 dic 2017
0.032
30 nov 2017
0.032
31 oct 2017
0.032
29 sept 2017
0.03199998
31 ago 2017
0.032
31 jul 2017
0.032
30 jun 2017
0.032
31 may 2017
0.03200006
28 abr 2017
0.02949997
31 mar 2017
0.0295
28 feb 2017
0.0295
31 ene 2017
0.0295
30 dic 2016
0.029501