iShares North America Index Fund (IE)
Este Fondo tiene por objetivo alcanzar una rentabilidad en su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo que refleje la rentabilidad del mercado de renta variable de Estados Unidos y Canadá. El Fondo invierte en valores de renta variable (como acciones) cotizados o negociados en mercados regulados de Estados Unidos y Canadá. La rentabilidad del Fondo se comparará con la rentabilidad de un índice, que en principio será el Índice MSCI North America Index (con dividendos netos), el índice de referencia del Fondo.
Activos Netos
EUR 55.906.730
Activos netos del Fondo
USD 3.406.756.996
Fecha de lanzamiento de la serie
28 jun 2016
Fecha de lanzamiento del fondo
30 abr 2001
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia
MSCI Daily Net TR North America EUR
Clave del Índice
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,08%
ISIN
IE00BD575G75
Comisión total
0,08%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
-
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGINEDA
SEDOL
BD575G7
29-feb-2024
iShares North America Index Fund (IE)
Inception Date
28 jun 2016
Fund Holdings as of
-
Total Net Assets
EUR 55.906.730,06
Number of Securities
697,00
Shares Outstanding
1.985.615,18
Nombre
Peso (%)
MICROSOFT CORP
6.2652
APPLE INC
5.6955
NVIDIA CORP
4.1919
AMAZON COM INC
3.5267
META PLATFORMS INC CLASS A
2.3338
ALPHABET INC CLASS A
1.7578
ALPHABET INC CLASS C
1.5546
ELI LILLY
1.3046
BROADCOM INC
1.2407
TESLA INC
1.239
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
26 mar 2024
28.155874
-0.049186
-0.17438714897256025
25 mar 2024
28.20506
-0.132399
-0.4672225551345306
22 mar 2024
28.337459
0.065666
0.2322668392485754
21 mar 2024
28.271793
0.081177
0.28795752458903345
20 mar 2024
28.190616
0.273119
0.9783076183369878
19 mar 2024
27.917497
0.21334
0.7700649400737947
18 mar 2024
27.704157
0.169361
0.6150799156093257
15 mar 2024
27.534796
-0.176883
-0.6382976650386286
14 mar 2024
27.711679
0.046679
0.16872944153262245
13 mar 2024
27.665
-0.100271
-0.3611382003078594
12 mar 2024
27.765271
0.321736
1.1723562580403728
11 mar 2024
27.443535
0.047371
0.17291106886350951
08 mar 2024
27.396164
-0.252996
-0.9150223731932543
07 mar 2024
27.64916
0.235301
0.8583286285962148
06 mar 2024
27.413859
0.062748
0.2294166405159922
05 mar 2024
27.351111
-0.302181
-1.0927487403669698
04 mar 2024
27.653292
-0.10074
-0.36297428784401486
01 mar 2024
27.754032
0.189323
0.686831121634551
29 feb 2024
27.564709
0.182237
0.6655242813724049
28 feb 2024
27.382472
-0.017581
-0.06416410946358389
27 feb 2024
27.400053
0.055938
0.20457052641857307
26 feb 2024
27.344115
-0.16858
-0.6127353209127641
23 feb 2024
27.512695
-0.018299
-0.06646690635289085
22 feb 2024
27.530994
0.54965
2.0371483347901425
21 feb 2024
26.981344
0.061375
0.22799060429824416
20 feb 2024
26.919969
-0.301265
-1.1067279315845857
16 feb 2024
27.221234
-0.154195
-0.563260579404984
15 feb 2024
27.375429
0.075894
0.27800473524549046
14 feb 2024
27.299535
0.275379
1.0190105474524347
13 feb 2024
27.024156
-0.269137
-0.9860920776397337
12 feb 2024
27.293293
0.02801
0.10273137454689174
09 feb 2024
27.265283
0.100901
0.37144596184812895
08 feb 2024
27.164382
0.016348
0.060217988529114114
07 feb 2024
27.148034
0.185545
0.6881597615116319
06 feb 2024
26.962489
0.026356
0.09784626471810189
05 feb 2024
26.936133
0.084823
0.31589892634661026
02 feb 2024
26.85131
0.332137
1.2524410169200977
01 feb 2024
26.519173
0.395288
1.5131286942964264
31 ene 2024
26.123885
-0.482078
-1.811917125495514
30 ene 2024
26.605963
-0.110118
-0.41217871737999295
29 ene 2024
26.716081
0.363853
1.3807295534935413
26 ene 2024
26.352228
-0.084577
-0.3199214125912719
25 ene 2024
26.436805
0.297517
1.13819856149104
24 ene 2024
26.139288
-0.154547
-0.5877689580085979
23 ene 2024
26.293835
0.199262
0.7636147178955562
22 ene 2024
26.094573
0.064271
0.24690839161220643
19 ene 2024
26.030302
0.24886
0.9652679629013768
18 ene 2024
25.781442
0.215101
0.8413444849225785
17 ene 2024
25.566341
-0.092309
-0.35975782046210536
16 ene 2024
25.65865
0.104408
0.40857404418413196
12 ene 2024
25.554242
-0.018383
-0.07188546345946105
11 ene 2024
25.572625
0.025391
0.09938845042872352
10 ene 2024
25.547234
0.022368
0.08763219364207436
09 ene 2024
25.524866
0.082997
0.3262221026293312
08 ene 2024
25.441869
0.368458
1.469516851935303
05 ene 2024
25.073411
-0.004189
-0.016704150317414745
04 ene 2024
25.0776
-0.189158
-0.7486437318155341
03 ene 2024
25.266758
-0.124399
-0.48993041159959744
02 ene 2024
25.391157
0.122328
0.4841063272065358
28 dic 2023
25.268829
0.006502
0.025737929843121735
27 dic 2023
25.262327
-0.06767
-0.2671536044793057
21 dic 2023
25.329997
0.222747
0.8871819892660486
20 dic 2023
25.10725
-0.341597
-1.3422887095827956
19 dic 2023
25.448847
-0.001754
-0.006891782241213086
18 dic 2023
25.450601
0.114206
0.4507586813356833
15 dic 2023
25.336395
0.171235
0.6804447100674107
14 dic 2023
25.16516
-0.355574
-1.3932749739878172
13 dic 2023
25.520734
0.326205
1.2947453790463794
12 dic 2023
25.194529
0.017653
0.07011592701175476
11 dic 2023
25.176876
0.157404
0.6291259863517503
08 dic 2023
25.019472
0.142667
0.5734940640488198
07 dic 2023
24.876805
0.201785
0.8177703604698193
06 dic 2023
24.67502
-0.065866
-0.26622328723393335
05 dic 2023
24.740886
0.00275
0.011116439815837377
04 dic 2023
24.738136
-0.086145
-0.34701911406819796
01 dic 2023
24.824281
0.338269
1.3814785355818662
30 nov 2023
24.486012
0.247399
1.0206813401410386
29 nov 2023
24.238613
0.016413
0.06776015390839808
28 nov 2023
24.2222
-0.075947
-0.31256292918138984
27 nov 2023
24.298147
-0.03147
-0.12934852200920385
24 nov 2023
24.329617
-0.125806
-0.5144298669460757
22 nov 2023
24.455423
0.243222
1.0045431227008235
21 nov 2023
24.212201
-0.041969
-0.17303828578755737
20 nov 2023
24.25417
0.062699
0.2591781210824261
17 nov 2023
24.191471
0.023792
0.0984455313230534
16 nov 2023
24.167679
-0.011093
-0.045879087655899146
15 nov 2023
24.178772
-0.015374
-0.0635442970378041
14 nov 2023
24.194146
0.148818
0.618906092692934
13 nov 2023
24.045328
-0.05445
-0.22593569119184417
10 nov 2023
24.099778
0.451867
1.9108114877462115
09 nov 2023
23.647911
-0.19983
-0.8379410024622458
08 nov 2023
23.847741
-0.034024
-0.14246853195314502
07 nov 2023
23.881765
0.1986
0.8385703515556303
06 nov 2023
23.683165
0.003139
0.013255897607544857
03 nov 2023
23.680026
-0.009249
-0.0390429846417841
02 nov 2023
23.689275
0.284739
1.2165975005870657
01 nov 2023
23.404536
0.311543
1.3490802166700522
31 oct 2023
23.092993
0.251677
1.1018498233639429
30 oct 2023
22.841316
0.17649
0.7786955876034521
27 oct 2023
22.664826
-0.189789
-0.8304187141196647
26 oct 2023
22.854615
-0.168239
-0.7307478038995513
25 oct 2023
23.022854
-0.318493
-1.3645013717503107
24 oct 2023
23.341347
0.224446
0.9709173387903508
23 oct 2023
23.116901
-0.134197
-0.5771641408074578
20 oct 2023
23.251098
-0.341542
-1.447663339075237
19 oct 2023
23.59264
-0.276642
-1.1589875221215284
18 oct 2023
23.869282
-0.250442
-1.0383286309578004
17 oct 2023
24.119724
-0.058308
-0.24116106720348454
16 oct 2023
24.178032
0.155818
0.6486412950946153
13 oct 2023
24.022214
-0.009012
-0.03750120780354693
12 oct 2023
24.031226
-0.009887
-0.04112538383726244
11 oct 2023
24.041113
0.049833
0.20771296904541983
10 oct 2023
23.99128
0.162262
0.6809428739363074
06 oct 2023
23.829018
0.267689
1.1361370999063762
05 oct 2023
23.561329
-0.106965
-0.4519337135156425
04 oct 2023
23.668294
0.14355
0.6102085531727784
03 oct 2023
23.524744
-0.28644
-1.2029641197178602
02 oct 2023
23.811184
0.169788
0.7181809399072712
29 sept 2023
23.641396
-0.113128
-0.4762377052893167
28 sept 2023
23.754524
0.037387
0.15763707061269663
27 sept 2023
23.717137
0.170733
0.7250916105915791
26 sept 2023
23.546404
-0.360877
-1.509485750387089
25 sept 2023
23.907281
0.271661
1.149371160984988
22 sept 2023
23.63562
-0.038998
-0.16472493875085967
21 sept 2023
23.674618
-0.28324
-1.1822425861276913
20 sept 2023
23.957858
-0.279676
-1.1538962668396875
19 sept 2023
24.237534
-0.093179
-0.3829686372117414
18 sept 2023
24.330713
-0.012252
-0.05033076291240611
15 sept 2023
24.342965
-0.283592
-1.1515698276458215
14 sept 2023
24.626557
0.377884
1.5583698126491292
13 sept 2023
24.248673
-0.031408
-0.129357064335988
12 sept 2023
24.280081
-0.056216
-0.23099652342342797
11 sept 2023
24.336297
0.100191
0.4133956172662391
08 sept 2023
24.236106
0.011044
0.04558915060774664
07 sept 2023
24.225062
-0.070011
-0.288169539560552
06 sept 2023
24.295073
-0.17415
-0.7117103800149274
05 sept 2023
24.469223
0.118458
0.48646520961456446
01 sept 2023
24.350765
0.164439
0.679884162646282
31 ago 2023
24.186326
0.144037
0.5990985300942019
30 ago 2023
24.042289
-0.114164
-0.4726024967324466
29 ago 2023
24.156453
0.382974
1.610929557260004
25 ago 2023
23.773479
0.302882
1.2904742048103848
24 ago 2023
23.470597
-0.304562
-1.2810093089177659
23 ago 2023
23.775159
0.270415
1.150469879612388
22 ago 2023
23.504744
0.013128
0.055883767212949506
21 ago 2023
23.491616
0.123674
0.5292464351375059
18 ago 2023
23.367942
0.035353
0.15151769055718592
17 ago 2023
23.332589
-0.144582
-0.6158408097807014
16 ago 2023
23.477171
-0.10232
-0.4339364238184785
15 ago 2023
23.579491
-0.361321
-1.5092261699394323
14 ago 2023
23.940812
0.268243
1.1331385283954605
11 ago 2023
23.672569
0.073206
0.31020328811417497
10 ago 2023
23.599363
-0.059171
-0.25010425413510406
09 ago 2023
23.658534
-0.237958
-0.9957863271311956
08 ago 2023
23.896492
0.246775
1.04345857500113
04 ago 2023
23.649717
-0.31282
-1.305454426632706
03 ago 2023
23.962537
-0.07235
-0.3010207620281302
02 ago 2023
24.034887
-0.243536
-1.0030964531757274
01 ago 2023
24.278423
0.022142
0.09128357310834254
31 jul 2023
24.256281
0.079345
0.3281846798121979
28 jul 2023
24.176936
0.146305
0.608827125679721
27 jul 2023
24.030631
0.002121
0.008827014242664235
26 jul 2023
24.02851
-0.043211
-0.17950939195415233
25 jul 2023
24.071721
0.141629
0.5918447785324018
24 jul 2023
23.930092
0.161208
0.6782312539368698
21 jul 2023
23.768884
0.083813
0.35386425482955064
20 jul 2023
23.685071
-0.080111
-0.3370939890130023
19 jul 2023
23.765182
0.158912
0.673177083884917
18 jul 2023
23.60627
0.157756
0.6727761085414624
17 jul 2023
23.448514
0.119453
0.5120351822132918
14 jul 2023
23.329061
-0.133729
-0.5699620548110433
13 jul 2023
23.46279
0.066168
0.28281005693898886
12 jul 2023
23.396622
-0.096121
-0.4091518814980439
11 jul 2023
23.492743
0.140616
0.602154998557519
10 jul 2023
23.352127
0.005362
0.02296677933752278
07 jul 2023
23.346765
-0.223049
-0.9463333058122563
06 jul 2023
23.569814
-0.199093
-0.8376195001309904
05 jul 2023
23.768907
0.060971
0.25717548756669495
30 jun 2023
23.707936
0.239957
1.0224868532565161
29 jun 2023
23.467979
0.127658
0.5469419208073445
28 jun 2023
23.340321
0.104338
0.4490363071792573
27 jun 2023
23.235983
0.178724
0.7751311636825522
26 jun 2023
23.057259
-0.140578
-0.6059961538655522
23 jun 2023
23.197837
-0.019708
-0.08488408227484862
22 jun 2023
23.217545
0.068806
0.2972343331530931
21 jun 2023
23.148739
-0.232842
-0.9958351404894306
20 jun 2023
23.381581
-0.074279
-0.31667566228652455
16 jun 2023
23.45586
-0.114156
-0.4843272062267586
15 jun 2023
23.570016
0.15982
0.6826939851336572
14 jun 2023
23.410196
-0.088451
-0.3764089055850747
13 jun 2023
23.498647
0.049236
0.2099668942644231
12 jun 2023
23.449411
0.232814
1.002791235942115
09 jun 2023
23.216597
0.053711
0.23188388528096196
08 jun 2023
23.162886
0.001976
0.00853161641748964
07 jun 2023
23.16091
-0.131017
-0.5624996162833586
06 jun 2023
23.291927
0.110051
0.47472861989254017
05 jun 2023
23.181876
-0.016113
-0.06945860695080078
02 jun 2023
23.197989
0.362745
1.5885313071320806
01 jun 2023
22.835244
0.081236
0.3570184206668118
31 may 2023
22.754008
0.00957
0.042076221008406536
30 may 2023
22.744438
-0.049813
-0.2185331731233459
26 may 2023
22.794251
0.348555
1.5528812294348102
25 may 2023
22.445696
0.231502
1.0421354922892994
24 may 2023
22.214194
-0.134686
-0.60265212395431
23 may 2023
22.34888
-0.218085
-0.9663904738630117
19 may 2023
22.566965
-0.071967
-0.3178904375877802
18 may 2023
22.638932
0.317392
1.4219090618299632
17 may 2023
22.32154
0.35127
1.5988424357097113
16 may 2023
21.97027
-0.161601
-0.7301732420182641
15 may 2023
22.131871
0.07663
0.3474457613045353
12 may 2023
22.055241
0.072215
0.32850345534777603
11 may 2023
21.983026
0.065113
0.297076642287977
10 may 2023
21.917913
0.064317
0.29430854308828625
09 may 2023
21.853596
0.034217
0.15681931186034212
05 may 2023
21.819379
0.396454
1.8506063014270928
04 may 2023
21.422925
-0.04416
-0.20571027691929294
03 may 2023
21.467085
-0.287765
-1.322762510428709
02 may 2023
21.75485
-0.149893
-0.6842947210108787
28 abr 2023
21.904743
0.118845
0.5455134325883652
27 abr 2023
21.785898
0.467443
2.1926682773212223
26 abr 2023
21.318455
-0.209378
-0.9725920857895916
25 abr 2023
21.527833
-0.256191
-1.1760499345759075
24 abr 2023
21.784024
-0.099171
-0.45318336741961124
21 abr 2023
21.883195
0.022685
0.10377159544768169
20 abr 2023
21.86051
-0.16885
-0.7664771014682225
19 abr 2023
22.02936
0.000297
0.0013482189414956052
18 abr 2023
22.029063
-0.069501
-0.3145045985793466
17 abr 2023
22.098564
0.253578
1.1608064202925101
14 abr 2023
21.844986
0.037706
0.1729055618123856
13 abr 2023
21.80728
0.150854
0.6965784659019914
12 abr 2023
21.656426
-0.213323
-0.9754250037346107
11 abr 2023
21.869749
0.060604
0.2778834291761552
06 abr 2023
21.809145
0.051112
0.2349109407086569
05 abr 2023
21.758033
0.041446
0.19084951056075247
04 abr 2023
21.716587
-0.286035
-1.3000041540503673
03 abr 2023
22.002622
0.034732
0.1581034864977929
31 mar 2023
21.96789
0.412467
1.9135184681831574
30 mar 2023
21.555423
-0.031502
-0.1459309280965214
29 mar 2023
21.586925
0.312037
1.4666916225363913
28 mar 2023
21.274888
-0.129216
-0.6036973096374415
27 mar 2023
21.404104
0.011605
0.05424798664242079
24 mar 2023
21.392499
0.351894
1.6724519090586987
23 mar 2023
21.040605
-0.13091
-0.6183308091083703
22 mar 2023
21.171515
-0.393164
-1.8231850332666673
21 mar 2023
21.564679
0.184517
0.8630290079186491
20 mar 2023
21.380162
0.037296
0.174746915433007
17 mar 2023
21.342866
-0.28998
-1.340461629505429
16 mar 2023
21.632846
0.198366
0.9254528218086
15 mar 2023
21.43448
0.208161
0.9806740396203412
14 mar 2023
21.226319
0.363074
1.740256609170817
13 mar 2023
20.863245
-0.11671
-0.5562928995796226
10 mar 2023
20.979955
-0.576238
-2.673190020148734
09 mar 2023
21.556193
-0.440443
-2.0023198092653804
08 mar 2023
21.996636
0.09585
0.437655525240053
07 mar 2023
21.900786
-0.146469
-0.6643412071026529
06 mar 2023
22.047255
-0.167143
-0.752408415479006
03 mar 2023
22.214398
0.378928
1.7353782629822028
02 mar 2023
21.83547
0.285891
1.3266662889330691
01 mar 2023
21.549579
-0.229049
-1.0517145524502278
28 feb 2023
21.778628
-0.071301
-0.32632142649067647
27 feb 2023
21.849929
-0.048678
-0.22228811175066981
24 feb 2023
21.898607
-0.117353
-0.5330360338590732
23 feb 2023
22.01596
0.172383
0.7891701986355074
22 feb 2023
21.843577
0.085124
0.3912226664276178
21 feb 2023
21.758453
-0.485082
-2.1807774708471475
17 feb 2023
22.243535
-0.059259
-0.2657021357951833
16 feb 2023
22.302794
-0.300394
-1.3289895213011544
15 feb 2023
22.603188
0.174987
0.7802097011704149
14 feb 2023
22.428201
0.010308
0.045981127664406284
13 feb 2023
22.417893
0.159943
0.7185881898377883
10 feb 2023
22.25795
0.222462
1.0095623931723228
09 feb 2023
22.035488
-0.270879
-1.2143573178007876
08 feb 2023
22.306367
-0.306871
-1.3570413931874772
07 feb 2023
22.613238
0.36118
1.6231307683990397
06 feb 2023
22.252058
0.108097
0.4881556646527692
03 feb 2023
22.143961
-0.065136
-0.2932852245185835
02 feb 2023
22.209097
0.284256
1.2965019905959638
01 feb 2023
21.924841
0.10347
0.47416819044046316
31 ene 2023
21.821371
0.335129
1.5597376218698458
30 ene 2023
21.486242
-0.346113
-1.585321418600971
27 ene 2023
21.832355
0.096097
0.4421046161671434
26 ene 2023
21.736258
0.33945
1.586451586610489
25 ene 2023
21.396808
-0.061555
-0.2868578558392362
24 ene 2023
21.458363
-0.040067
-0.18637174900678793
23 ene 2023
21.49843
0.194473
0.9128491951049281
20 ene 2023
21.303957
0.317995
1.5152748299077259
19 ene 2023
20.985962
-0.084287
-0.40002849515447114
18 ene 2023
21.070249
-0.377869
-1.7617816164569777
17 ene 2023
21.448118
0.028525
0.13317246504170271
13 ene 2023
21.419593
0.050344
0.23559087172413032
12 ene 2023
21.369249
-0.018083
-0.08455005046912817
11 ene 2023
21.387332
0.223254
1.0548723171403924
10 ene 2023
21.164078
0.163751
0.7797545247747809
09 ene 2023
21.000327
-0.268106
-1.2605818209550275
06 ene 2023
21.268433
0.308832
1.4734631637310271
05 ene 2023
20.959601
-0.079602
-0.3783508339170452
04 ene 2023
21.039203
0.078192
0.37303544184963217
03 ene 2023
20.961011
0.075981
0.3638060371471815
29 dic 2022
20.88503
0.269611
1.3078123709248888
28 dic 2022
20.615419
-0.245971
-1.179072918918634
22 dic 2022
20.86139
-0.280959
-1.3288920734399001
21 dic 2022
21.142349
0.360528
1.7348239117255413
20 dic 2022
20.781821
-0.08235
-0.39469576816639396
19 dic 2022
20.864171
-0.12752
-0.6074784542131456
16 dic 2022
20.991691
-0.169459
-0.80080241385747
15 dic 2022
21.16115
-0.548702
-2.5274331672090624
14 dic 2022
21.709852
-0.149085
-0.6820322506991077
13 dic 2022
21.858937
-0.074705
-0.3405955107683439
12 dic 2022
21.933642
0.337976
1.565017721611364
09 dic 2022
21.595666
-0.147756
-0.6795434499684548
08 dic 2022
21.743422
0.079362
0.3663302261902894
07 dic 2022
21.66406
-0.036415
-0.1678073867046689
06 dic 2022
21.700475
-0.279788
-1.2729056062704982
05 dic 2022
21.980263
-0.530156
-2.3551582935884046
02 dic 2022
22.510419
-0.00735
-0.032640889068539604
01 dic 2022
22.517769
-0.408171
-1.7803893755283318
30 nov 2022
22.92594
0.809515
3.6602434615901984
29 nov 2022
22.116425
0.042508
0.19257116895021395
28 nov 2022
22.073917
-0.323862
-1.445955869106486
25 nov 2022
22.397779
-0.070153
-0.3122361239120717
23 nov 2022
22.467932
-0.058102
-0.25793266582124486
22 nov 2022
22.526034
0.211766
0.9490161182970466
21 nov 2022
22.314268
0.15942
0.7195716260386892
18 nov 2022
22.154848
0.03125
0.14125188859425125
17 nov 2022
22.123598
0.079772
0.3618791039268773
16 nov 2022
22.043826
-0.276383
-1.2382634947549103
15 nov 2022
22.320209
0.127151
0.5729314094524514
14 nov 2022
22.193058
-0.218129
-0.9733040913897153
11 nov 2022
22.411187
-0.08918
-0.396349090661499
10 nov 2022
22.500367
0.876948
4.055547367416781
09 nov 2022
21.623419
-0.386659
-1.7567361642244066
08 nov 2022
22.010078
-0.01647
-0.07477340525623898
07 nov 2022
22.026548
-0.026715
-0.12113853627918916
04 nov 2022
22.053263
-0.010777
-0.04884418266101766
03 nov 2022
22.06404
0.023173
0.10513651754261753
02 nov 2022
22.040867
-0.565888
-2.503181018239902
01 nov 2022
22.606755
-0.051406
-0.22687631180659365
31 oct 2022
22.658161
-0.013363
-0.05894178088777799
28 oct 2022
22.671524
0.615851
2.7922566679330076
27 oct 2022
22.055673
-0.002526
-0.01145152421555359
26 oct 2022
22.058199
-0.341131
-1.5229518025762379
25 oct 2022
22.39933
0.21311
0.9605511889812686
24 oct 2022
22.18622
0.040902
0.1846981831554643
21 oct 2022
22.145318
0.593741
2.7549770487793075
20 oct 2022
21.551577
-0.269823
-1.2365063653111166
19 oct 2022
21.8214
-0.027377
-0.12530220799086375
18 oct 2022
21.848777
0.173591
0.8008743269838607
17 oct 2022
21.675186
0.439443
2.0693554258968003
14 oct 2022
21.235743
-0.599216
-2.744296428493408
13 oct 2022
21.834959
0.489556
2.2934961687066764
12 oct 2022
21.345403
-0.039462
-0.1845323783900436
11 oct 2022
21.384865
-0.171272
-0.7945393926564858
07 oct 2022
21.556137
-0.497137
-2.254254855764273
06 oct 2022
22.053274
-0.19109
-0.8590490606969028
05 oct 2022
22.244364
0.168066
0.7612961194852507
04 oct 2022
22.076298
0.369691
1.7031266102528138
03 oct 2022
21.706607
0.507565
2.394282722775869
30 sept 2022
21.199042
-0.36936
-1.7125051730768
29 sept 2022
21.568402
-0.770014
-3.447039396168466
28 sept 2022
22.338416
0.421177
1.921669969470151
27 sept 2022
21.917239
0.023603
0.10780758390246371
26 sept 2022
21.893636
-0.108049
-0.491094204830221
23 sept 2022
22.001685
-0.157031
-0.7086647078287388
22 sept 2022
22.158716
-0.075589
-0.33996565217577074
21 sept 2022
22.234305
-0.121992
-0.5456717630831259
20 sept 2022
22.356297
-0.026818
-0.11981352908207817
16 sept 2022
22.383115
-0.269234
-1.1885478190363392
15 sept 2022
22.652349
-0.254561
-1.1112847607992522
14 sept 2022
22.90691
0.125934
0.5528033566252825
13 sept 2022
22.780976
-0.738876
-3.141499359774883
12 sept 2022
23.519852
0.05046
0.21500343937329097
09 sept 2022
23.469392
0.182527
0.7838195480585299
08 sept 2022
23.286865
0.157879
0.6826023414947806
07 sept 2022
23.128986
0.305867
1.3401630162818676
06 sept 2022
22.823119
0.175701
0.7758102932528556
02 sept 2022
22.647418
-0.420117
-1.8212479140055493
01 sept 2022
23.067535
0.302849
1.330345606348359
31 ago 2022
22.764686
-0.330522
-1.431128050459645
30 ago 2022
23.095208
-0.36264
-1.5459218594987911
26 ago 2022
23.457848
-0.888482
-3.64934673932375
25 ago 2022
24.34633
0.372431
1.5534853133401454
24 ago 2022
23.973899
0.060224
0.2518391673383535
23 ago 2022
23.913675
-0.088247
-0.36766638938331686
22 ago 2022
24.001922
-0.328116
-1.348604552117839
19 ago 2022
24.330038
-0.121722
-0.497804657006285
18 ago 2022
24.45176
0.133902
0.5506323788879761
17 ago 2022
24.317858
-0.152193
-0.6219562027067291
16 ago 2022
24.470051
0.083255
0.3413937607876
15 ago 2022
24.386796
0.199276
0.8238794221152065
12 ago 2022
24.18752
0.636373
2.7020892018550096
11 ago 2022
23.551147
0.007258
0.030827532358821432
10 ago 2022
23.543889
0.227612
0.9761935835639627
09 ago 2022
23.316277
-0.132615
-0.5655491099536814
08 ago 2022
23.448892
-0.131555
-0.5578986691812925
05 ago 2022
23.580447
0.075568
0.3214992087387474
04 ago 2022
23.504879
-0.190589
-0.8043268020703368
03 ago 2022
23.695468
0.522814
2.2561679814491686
02 ago 2022
23.172654
-0.205643
-0.879632079274209
29 jul 2022
23.378297
0.239001
1.0328793062675719
28 jul 2022
23.139296
0.200876
0.875718554285779
27 jul 2022
22.93842
0.610435
2.7339457635787556
26 jul 2022
22.327985
-0.089732
-0.40027269502956075
25 jul 2022
22.417717
0.055754
0.24932515987080384
22 jul 2022
22.361963
-0.30786
-1.3580167785165327
21 jul 2022
22.669823
0.263805
1.177384575875999
20 jul 2022
22.406018
0.234109
1.0558811151534133
19 jul 2022
22.171909
0.479558
2.2107239551858626
18 jul 2022
21.692351
-0.396475
-1.7949120519125825
15 jul 2022
22.088826
0.237552
1.0871311210504249
14 jul 2022
21.851274
0.137819
0.634717045260646
13 jul 2022
21.713455
-0.221441
-1.0095374967813844
12 jul 2022
21.934896
-0.132276
-0.5994243394667881
11 jul 2022
22.067172
-0.079855
-0.36056758317944887
07 jul 2022
22.173581
0.407897
1.8740371311096862
06 jul 2022
21.765684
0.152397
0.7051079273596839
05 jul 2022
21.613287
0.707322
3.383350158674809
30 jun 2022
20.905965
-0.152381
-0.723613336014139
29 jun 2022
21.058346
0.04506
0.21443576221253544
28 jun 2022
21.013286
-0.255893
-1.2031164907681675
27 jun 2022
21.269179
-0.15916
-0.742754723079563
24 jun 2022
21.428339
0.604003
2.900467030497395
23 jun 2022
20.824336
0.323925
1.5800902723364911
22 jun 2022
20.500411
-0.098534
-0.4783448861094585
21 jun 2022
20.598945
0.291996
1.437911721746088
17 jun 2022
20.306949
0.124096
0.6148585633557356
16 jun 2022
20.182853
-0.867738
-4.122155050183626
15 jun 2022
21.050591
0.303208
1.461427689458473
14 jun 2022
20.747383
-0.056579
-0.2719626194279724
13 jun 2022
20.803962
-0.633184
-2.9536767627556393
10 jun 2022
21.437146
-0.403432
-1.847167231563194
09 jun 2022
21.840578
-0.368093
-1.6574292086185616
08 jun 2022
22.208671
-0.284144
-1.2632656250451533
07 jun 2022
22.492815
0.24608
1.1061398447907076
06 jun 2022
22.246735
0.03253
0.14643783110851818
01 jun 2022
22.214205
-0.066002
-0.29623602689149164
31 may 2022
22.280207
-0.140437
-0.6263736224525932
27 may 2022
22.420644
0.559688
2.5602174031181435
26 may 2022
21.860956
0.350803
1.6308717097456258
25 may 2022
21.510153
0.309169
1.4582766535741927
24 may 2022
21.200984
-0.174539
-0.8165367462587932
20 may 2022
21.375523
0.067229
0.3155062531050116
19 may 2022
21.308294
-0.244191
-1.1330062403476908
18 may 2022
21.552485
-0.834139
-3.726059811430254
17 may 2022
22.386624
0.16795
0.7558956938654395
16 may 2022
22.218674
-0.121301
-0.5429773309952227
13 may 2022
22.339975
0.597455
2.7478645529589025
12 may 2022
21.74252
0.262341
1.221316638003808
11 may 2022
21.480179
-0.367912
-1.6839549048015225
10 may 2022
21.848091
0.016949
0.07763679976063552
09 may 2022
21.831142
-0.653198
-2.9051241886575276
06 may 2022
22.48434
-0.268621
-1.1805979889826208
05 may 2022
22.752961
-0.811681
-3.444486871474644
04 may 2022
23.564642
0.64119
2.7970918167124217
03 may 2022
22.923452
0.257574
1.1363954222289558
29 abr 2022
22.665878
-0.907516
-3.8497468798934933
28 abr 2022
23.573394
0.57299
2.4912171107950973
27 abr 2022
23.000404
0.321231
1.4164140817656798
26 abr 2022
22.679173
-0.533761
-2.2994120433031
25 abr 2022
23.212934
0.271937
1.1853756835415654
22 abr 2022
22.940997
-0.513732
-2.190313092084756
21 abr 2022
23.454729
-0.331076
-1.3919058026415334
20 abr 2022
23.785805
-0.197801
-0.8247341955167209
19 abr 2022
23.983606
0.341658
1.4451347240929555
14 abr 2022
23.641948
-0.131565
-0.5534100071789979
13 abr 2022
23.773513
0.331303
1.4132754548312638
12 abr 2022
23.44221
-0.028667
-0.12213859754793142
11 abr 2022
23.470877
-0.431629
-1.8057897360218214
08 abr 2022
23.902506
0.008754
0.03663719285275917
07 abr 2022
23.893752
0.102016
0.428787542027198
06 abr 2022
23.791736
-0.215025
-0.8956851780213082
05 abr 2022
24.006761
-0.189507
-0.7832075591161414
04 abr 2022
24.196268
0.301155
1.2603204680387994
01 abr 2022
23.895113
0.278384
1.1787576509854518
31 mar 2022
23.616729
-0.289939
-1.2127955263359997
30 mar 2022
23.906668
-0.28893
-1.1941428354033656
29 mar 2022
24.195598
0.024641
0.10194466027969021
28 mar 2022
24.170957
0.202953
0.8467663807132209
25 mar 2022
23.968004
0.14571
0.6116539406322498
24 mar 2022
23.822294
0.315346
1.341501244653283
23 mar 2022
23.506948
-0.236452
-0.9958641138168923
22 mar 2022
23.7434
0.330649
1.4122603533433555
21 mar 2022
23.412751
-0.009789
-0.04179307624194473
18 mar 2022
23.42254
0.411415
1.787896072008648
17 mar 2022
23.011125
0.070545
0.30751184146172417
16 mar 2022
22.94058
0.488881
2.1774788625128103
15 mar 2022
22.451699
0.461347
2.0979518654362606
14 mar 2022
21.990352
-0.228087
-1.0265662677742573
11 mar 2022
22.218439
-0.189834
-0.8471603322576443
10 mar 2022
22.408273
-0.037822
-0.16850146985477876
09 mar 2022
22.446095
0.236174
1.0633716346852382
08 mar 2022
22.209921
-0.164183
-0.7338081560718588
07 mar 2022
22.374104
-0.581572
-2.5334562136179306
04 mar 2022
22.955676
0.104092
0.45551328082989784
03 mar 2022
22.851584
-0.137916
-0.5999086539507167
02 mar 2022
22.9895
0.557089
2.4834111678856097
01 mar 2022
22.432411
-0.155573
-0.6887422976747283
28 feb 2022
22.587984
-0.001506
-0.006666817179139502
25 feb 2022
22.58949
0.241175
1.0791641338508071
24 feb 2022
22.348315
0.749107
3.4682151308510942
23 feb 2022
21.599208
-0.385606
-1.7539652598379953
22 feb 2022
21.984814
-0.213837
-0.9632882646787861
18 feb 2022
22.198651
-0.128489
-0.5754834698935913
17 feb 2022
22.32714
-0.500298
-2.191651993535148
16 feb 2022
22.827438
-0.011013
-0.04822130887948574
15 feb 2022
22.838451
0.269217
1.1928495224959783
14 feb 2022
22.569234
0.095875
0.42661624370437906
11 feb 2022
22.473359
-0.301289
-1.322913969954662
10 feb 2022
22.774648
-0.471953
-2.0302021788045486
09 feb 2022
23.246601
0.336437
1.4685054196905793
08 feb 2022
22.910164
0.238771
1.0531818666810637
07 feb 2022
22.671393
-0.073739
-0.3241968435267819
04 feb 2022
22.745132
0.100143
0.442230287680864
03 feb 2022
22.644989
-0.822969
-3.5067771980842988
02 feb 2022
23.467958
0.080796
0.3454715882157912
01 feb 2022
23.387162
0.096653
0.41498878362855873
31 ene 2022
23.290509
0.38905
1.6988000633496756
28 ene 2022
22.901459
0.508959
2.2728994082840237
27 ene 2022
22.3925
0.134737
0.6053483452043227
26 ene 2022
22.257763
-0.064364
-0.28834169790360925
25 ene 2022
22.322127
-0.215712
-0.9571103955441336
24 ene 2022
22.537839
0.133559
0.5961316319917445
21 ene 2022
22.40428
-0.455898
-1.9942889333582616
20 ene 2022
22.860178
-0.246463
-1.066632748567825
19 ene 2022
23.106641
-0.221463
-0.949339903491514
18 ene 2022
23.328104
-0.243008
-1.030956876366291
14 ene 2022
23.571112
0.068882
0.2930870815237533
13 ene 2022
23.50223
-0.439799
-1.83693286813745
12 ene 2022
23.942029
-0.095345
-0.39665314522293493
11 ene 2022
24.037374
0.196604
0.8246545728179081
10 ene 2022
23.84077
0.033061
0.13886678470406372
07 ene 2022
23.807709
-0.203254
-0.8465049902413326
06 ene 2022
24.010963
0.064056
0.26749174747285737
05 ene 2022
23.946907
-0.558368
-2.2785624727737193
04 ene 2022
24.505275
0.071745
0.2936333800314568
30 dic 2021
24.43353
-0.013297
-0.05439151673957524
29 dic 2021
24.446827
0.212178
0.8755150528485063
23 dic 2021
24.234649
0.190505
0.7923135046937001
22 dic 2021
24.044144
0.109868
0.4590404155112108
21 dic 2021
23.934276
0.498188
2.1257301986577284
20 dic 2021
23.436088
-0.317387
-1.3361708129021121
17 dic 2021
23.753475
-0.133069
-0.5570877059485876
16 dic 2021
23.886544
-0.340343
-1.404815236889494
15 dic 2021
24.226887
0.425324
1.7869582766476302
14 dic 2021
23.801563
-0.180348
-0.7520168013299691
13 dic 2021
23.981911
-0.167462
-0.6934424343025386
10 dic 2021
24.149373
0.151092
0.6295950947486614
09 dic 2021
23.998281
-0.108948
-0.45193082954494684
08 dic 2021
24.107229
-0.092273
-0.38130123504194424
07 dic 2021
24.199502
0.565961
2.3947363621896525
06 dic 2021
23.633541
0.282682
1.210585015309287
03 dic 2021
23.350859
-0.148055
-0.6300503929670963
02 dic 2021
23.498914
0.366834
1.5858236699855786
01 dic 2021
23.13208
-0.470731
-1.9943853297812706
30 nov 2021
23.602811
-0.443455
-1.844174060122266
29 nov 2021
24.046266
0.388145
1.6406417060763194
26 nov 2021
23.658121
-0.792662
-3.2418675508264907
24 nov 2021
24.450783
0.221359
0.9135957998836456
23 nov 2021
24.229424
-0.016725
-0.06898002647760682
22 nov 2021
24.246149
0.029412
0.12145319165005591
19 nov 2021
24.216737
0.020811
0.08601034736178313
18 nov 2021
24.195926
-0.024009
-0.09912908519366381
17 nov 2021
24.219935
0.015527
0.0641494722779421
16 nov 2021
24.204408
0.247969
1.035082885231816
15 nov 2021
23.956439
0.050516
0.21131164858181797
12 nov 2021
23.905923
0.243565
1.0293352843364132
11 nov 2021
23.662358
0.107605
0.4568292437623948
10 nov 2021
23.554753
-0.076026
-0.32172447637041507
09 nov 2021
23.630779
-0.058719
-0.24786933011412907
08 nov 2021
23.689498
-0.034007
-0.1433472836328359
05 nov 2021
23.723505
0.058035
0.2452307095527788
04 nov 2021
23.66547
0.173087
0.7367792360613226
03 nov 2021
23.492383
0.138418
0.5926959297917934
02 nov 2021
23.353965
0.088138
0.378830290451313
01 nov 2021
23.265827
0.02242
0.09645745995843036
29 oct 2021
23.243407
0.234886
1.0208652698711056
28 oct 2021
23.008521
0.07247
0.31596546415073806
27 oct 2021
22.936051
-0.142792
-0.6187138584026938
26 oct 2021
23.078843
0.065539
0.28478744295039077
25 oct 2021
23.013304
0.171578
0.7511603982991478
22 oct 2021
22.841726
-0.04679
-0.20442566044910906
21 oct 2021
22.888516
0.080761
0.3540944735683104
20 oct 2021
22.807755
0.080151
0.3526592596386315
19 oct 2021
22.727604
0.082226
0.3631027929849526
18 oct 2021
22.645378
0.092964
0.4122130783870853
15 oct 2021
22.552414
0.130413
0.5816296235113003
14 oct 2021
22.422001
0.345491
1.5649710937100112
13 oct 2021
22.07651
0.04984
0.22627115219867552
12 oct 2021
22.02667
-0.128972
-0.5821180898301209
08 oct 2021
22.155642
-0.067875
-0.30541970472090446
07 oct 2021
22.223517
0.1735
0.7868474659225886
06 oct 2021
22.050017
0.18531
0.847530223021054
05 oct 2021
21.864707
0.287343
1.3316872255573016
04 oct 2021
21.577364
-0.339372
-1.5484605006876937
01 oct 2021
21.916736
0.220012
1.014033270644914
30 sept 2021
21.696724
-0.174737
-0.7989269669730796
29 sept 2021
21.871461
0.126726
0.5827893510773987
28 sept 2021
21.744735
-0.418331
-1.8875141192107627
27 sept 2021
22.163066
-0.041424
-0.18655686304886984
24 sept 2021
22.20449
0.08349
0.3774241670810542
23 sept 2021
22.121
0.229258
1.047235071562601
22 sept 2021
21.891742
0.195691
0.9019659845010505
21 sept 2021
21.696051
0.000542
0.002498212878987997
20 sept 2021
21.695509
-0.366832
-1.6627066003557827
17 sept 2021
22.062341
-0.142858
-0.6433538379908237
16 sept 2021
22.205199
0.076945
0.34772287049850387
15 sept 2021
22.128254
0.190288
0.8673912613411836
14 sept 2021
21.937966
-0.145286
-0.6579012909873962
13 sept 2021
22.083252
0.079375
0.36073188374939563
10 sept 2021
22.003877
-0.196818
-0.8865398132806203
09 sept 2021
22.200695
-0.095557
-0.4285787584388623
08 sept 2021
22.296252
0.014399
0.06462209404217863
07 sept 2021
22.281853
-0.018492
-0.08292248393466559
03 sept 2021
22.300345
-0.017252
-0.07730222926778363
02 sept 2021
22.317597
0.04698
0.21095059916840203
01 sept 2021
22.270617
-0.071166
-0.3185332164402456
31 ago 2021
22.341783
0.017809
0.07977522281651107
27 ago 2021
22.323974
0.13646
0.6150305978398481
26 ago 2021
22.187514
-0.136556
-0.6116984940470085
25 ago 2021
22.32407
0.065667
0.29502116571435966
24 ago 2021
22.258403
0.016894
0.07595707647354323
23 ago 2021
22.241509
0.094119
0.424966553620991
20 ago 2021
22.14739
0.183224
0.834195115808176
19 ago 2021
21.964166
0.05478
0.25002982739908824
18 ago 2021
21.909386
-0.213174
-0.9636045737925448
17 ago 2021
22.12256
-0.020279
-0.09158265568385336
16 ago 2021
22.142839
0.040118
0.18150706422073554
13 ago 2021
22.102721
-0.087236
-0.3931328032767256
12 ago 2021
22.189957
0.083668
0.3784805310380227
11 ago 2021
22.106289
0.009891
0.04476295186210893
10 ago 2021
22.096398
0.061043
0.27702299327603297
09 ago 2021
22.035355
0.016525
0.07504940089913952
06 ago 2021
22.01883
0.158436
0.7247627833240334
05 ago 2021
21.860394
0.150953
0.6953334265953692
04 ago 2021
21.709441
-0.052376
-0.24067843232024239
03 ago 2021
21.761817
0.122541
0.5662897409321828
30 jul 2021
21.639276
-0.075325
-0.34688641066902404
29 jul 2021
21.714601
-0.05835
-0.2679930708519943
28 jul 2021
21.772951
0.060524
0.2787528082420266
27 jul 2021
21.712427
-0.139385
-0.6378647226143077
26 jul 2021
21.851812
-0.046812
-0.21376685585359154
23 jul 2021
21.898624
0.28193
1.3042234857929709
22 jul 2021
21.616694
0.043203
0.20025966126669068
21 jul 2021
21.573491
0.139288
0.6498398844127771
20 jul 2021
21.434203
0.406534
1.9333288915666307
19 jul 2021
21.027669
-0.321587
-1.5063147868010014
16 jul 2021
21.349256
-0.135873
-0.6324048601244144
15 jul 2021
21.485129
-0.065572
-0.30426852472223526
14 jul 2021
21.550701
0.013832
0.06422474873204642
13 jul 2021
21.536869
-0.005355
-0.024858157634977708
12 jul 2021
21.542224
0.052781
0.2456136252577603
09 jul 2021
21.489443
0.227553
1.0702388169631205
08 jul 2021
21.26189
-0.29095
-1.3499381056046442
07 jul 2021
21.55284
0.110365
0.5147027103914077
06 jul 2021
21.442475
-0.004565
-0.021284988511235118
02 jul 2021
21.44704
0.277892
1.312721702356656
30 jun 2021
21.169148
0.09192
0.4361104790440185
29 jun 2021
21.077228
0.046367
0.22047123986031766
28 jun 2021
21.030861
0.092475
0.4416529526201303
25 jun 2021
20.938386
0.028054
0.13416334087856663
24 jun 2021
20.910332
0.15604
0.7518444859501833
23 jun 2021
20.754292
-0.093186
-0.4469893192836083
22 jun 2021
20.847478
0.138611
0.6693316442661976
21 jun 2021
20.708867
0.178349
0.8687019002637927
18 jun 2021
20.530518
-0.111048
-0.5379824379603757
17 jun 2021
20.641566
0.305962
1.5045631297698363
16 jun 2021
20.335604
-0.085395
-0.4181724899942456
15 jun 2021
20.420999
-0.056433
-0.2755863137526229
14 jun 2021
20.477432
0.026545
0.12979877107530838
11 jun 2021
20.450887
0.152069
0.7491519949585241
10 jun 2021
20.298818
0.127082
0.6300003133096725
09 jun 2021
20.171736
-0.038798
-0.19196919784504457
08 jun 2021
20.210534
0.006991
0.03460284168969769
07 jun 2021
20.203543
-0.037443
-0.18498604761645504
04 jun 2021
20.240986
0.140081
0.6968890206684724
03 jun 2021
20.100905
0.028287
0.14092332151192236
02 jun 2021
20.072618
0.086605
0.4333280479703481
01 jun 2021
19.986013
-0.106968
-0.532365008457431
28 may 2021
20.092981
0.058067
0.28982904543538346
27 may 2021
20.034914
0.051748
0.25895796491907236
26 may 2021
19.983166
0.09289
0.46701212190318525
25 may 2021
19.890276
0.0636
0.3207799431432682
21 may 2021
19.826676
0.02691
0.1359106971264206
20 may 2021
19.799766
0.229841
1.1744603006909837
19 may 2021
19.569925
-0.053288
-0.2715559373482824
18 may 2021
19.623213
-0.2608
-1.3116064649525223
17 may 2021
19.884013
-0.066813
-0.3348883900847013
14 may 2021
19.950826
0.210328
1.06546450854482
13 may 2021
19.740498
0.21629
1.1078042192543738
12 may 2021
19.524208
-0.284363
-1.4355553462185637
11 may 2021
19.808571
-0.150698
-0.7550276515637923
10 may 2021
19.959269
-0.246607
-1.220471708328805
07 may 2021
20.205876
0.022951
0.11371493477778866
06 may 2021
20.182925
0.043122
0.21411331580552204
05 may 2021
20.139803
0.053747
0.26758364110903604
04 may 2021
20.086056
-0.103421
-0.5122520013767569
30 abr 2021
20.189477
-0.025582
-0.12654922253751522
29 abr 2021
20.215059
0.073937
0.3670947427854317
28 abr 2021
20.141122
-0.022143
-0.10981852393449176
27 abr 2021
20.163265
-0.006763
-0.03352994849585732
26 abr 2021
20.170028
0.003489
0.017300935971214494
23 abr 2021
20.166539
0.175426
0.8775199259791088
22 abr 2021
19.991113
-0.159409
-0.7910911687548342
21 abr 2021
20.150522
0.220732
1.1075480474204695
20 abr 2021
19.92979
-0.192158
-0.9549671830977796
19 abr 2021
20.121948
-0.187783
-0.9245961947994289
16 abr 2021
20.309731
0.043734
0.2157998937826745
15 abr 2021
20.265997
0.227546
1.1355468543950826
14 abr 2021
20.038451
-0.157434
-0.7795350389448148
13 abr 2021
20.195885
0.054483
0.27050252013241183
12 abr 2021
20.141402
-0.032161
-0.15942151616945405
09 abr 2021
20.173563
0.158046
0.7896173753593274
08 abr 2021
20.015517
0.11215
0.5634725019138722
07 abr 2021
19.903367
-0.08457
-0.42310519589890644
06 abr 2021
19.987937
0.131175
0.6606061955116348
01 abr 2021
19.856762
0.230518
1.174539560396783
31 mar 2021
19.626244
0.054988
0.2809630613385263
30 mar 2021
19.571256
0.007006
0.03581021506063355
29 mar 2021
19.56425
0.019735
0.10097462126842237
26 mar 2021
19.544515
0.271164
1.4069374858580639
25 mar 2021
19.273351
0.174466
0.9134878816224088
24 mar 2021
19.098885
-0.063427
-0.3309986811612294
23 mar 2021
19.162312
-0.055309
-0.2878035736057028
22 mar 2021
19.217621
0.097379
0.5092979471703339
19 mar 2021
19.120242
0.023677
0.12398564872792568
18 mar 2021
19.096565
-0.341191
-1.755300354629413
17 mar 2021
19.437756
0.039658
0.20444272422997348
16 mar 2021
19.398098
-0.000433
-0.0022321277832842083
15 mar 2021
19.398531
0.173253
0.9011729245215596
12 mar 2021
19.225278
0.054689
0.28527553326608796
11 mar 2021
19.170589
0.1338
0.7028496244823641
10 mar 2021
19.036789
0.085011
0.4485647731838142
09 mar 2021
18.951778
0.263231
1.408515065403426
08 mar 2021
18.688547
-0.044082
-0.23532201486507848
05 mar 2021
18.732629
0.534118
2.9349544036872026
04 mar 2021
18.198511
-0.215102
-1.168168354575498
03 mar 2021
18.413613
-0.298756
-1.5965696272877048
02 mar 2021
18.712369
-0.169601
-0.8982166585372183
01 mar 2021
18.88197
0.573745
3.1338100771647714
26 feb 2021
18.308225
0.049558
0.2714217856100886
25 feb 2021
18.258667
-0.618026
-3.2740162696930017
24 feb 2021
18.876693
0.24635
1.3223052307732606
23 feb 2021
18.630343
-0.024482
-0.13123682478929713
22 feb 2021
18.654825
-0.19707
-1.0453591005042198
19 feb 2021
18.851895
-0.088388
-0.4666667335435273
18 feb 2021
18.940283
-0.147136
-0.7708533039485328
17 feb 2021
19.087419
0.107184
0.564713766715744
16 feb 2021
18.980235
-0.018401
-0.09685432154182017
12 feb 2021
18.998636
0.111849
0.5922076634845302
11 feb 2021
18.886787
0.040238
0.21350327850472783
10 feb 2021
18.846549
-0.047021
-0.24887302928985894
09 feb 2021
18.89357
-0.082392
-0.43419142597355537
08 feb 2021
18.975962
0.109175
0.5786623869766484
05 feb 2021
18.866787
0.019959
0.1059011097252015
04 feb 2021
18.846828
0.256923
1.3820565516606997
03 feb 2021
18.589905
0.038154
0.20566252748864514
02 feb 2021
18.551751
0.350496
1.9256694112576302
01 feb 2021
18.201255
0.392603
2.204563265091597
29 ene 2021
17.808652
-0.379684
-2.0875136681002595
28 ene 2021
18.188336
0.15023
0.8328479719544835
27 ene 2021
18.038106
-0.372966
-2.0257701452691075
26 ene 2021
18.411072
-0.109653
-0.5920556565685199
25 ene 2021
18.520725
0.124233
0.6753080967827997
22 ene 2021
18.396492
-0.091305
-0.49386630543379506
21 ene 2021
18.487797
-0.069128
-0.3725186150183826
20 ene 2021
18.556925
0.288284
1.5780265209656263
19 ene 2021
18.268641
0.092442
0.5085881817205016
15 ene 2021
18.176199
-0.070429
-0.385983645855004
14 ene 2021
18.246628
-0.022257
-0.12183009526853993
13 ene 2021
18.268885
0.03316
0.1818408645666679
12 ene 2021
18.235725
0.012639
0.0693570781589902
11 ene 2021
18.223086
0.034295
0.18855019005936127
08 ene 2021
18.188791
0.107992
0.5972744899160707
07 ene 2021
18.080799
0.313429
1.7640708782447825
06 ene 2021
17.76737
0.085236
0.48204588880505034
05 ene 2021
17.682134
0.125669
0.7157989948432102
04 ene 2021
17.556465
-0.113558
-0.642659038983707
30 dic 2020
17.670023
-0.05539
-0.3124891927764955
29 dic 2020
17.725413
0.048953
0.27693893460568464
23 dic 2020
17.67646
-0.022848
-0.12908979266308038
22 dic 2020
17.699308
0.052553
0.29780546055067914
21 dic 2020
17.646755
-0.034109
-0.1929147806351545
18 dic 2020
17.680864
-0.029999
-0.1693819211407146
17 dic 2020
17.710863
0.042855
0.2425570556680753
16 dic 2020
17.668008
-0.017311
-0.09788344784733598
15 dic 2020
17.685319
0.180183
1.029315053593414
14 dic 2020
17.505136
-0.082343
-0.4681910352245481
11 dic 2020
17.587479
0.004668
0.026548655957230046
10 dic 2020
17.582811
-0.053542
-0.30358884288605475
09 dic 2020
17.636353
-0.125893
-0.7087673484535684
08 dic 2020
17.762246
0.091939
0.5203022222534107
07 dic 2020
17.670307
0.003322
0.018803434768298044
04 dic 2020
17.666985
0.186197
1.0651522116737528
03 dic 2020
17.480788
-0.103793
-0.5902500605502059
02 dic 2020
17.584581
-0.042569
-0.2414967819528398
01 dic 2020
17.62715
0.075115
0.4279560746090126
30 nov 2020
17.552035
-0.097251
-0.5510194576709788
27 nov 2020
17.649286
-0.009447
-0.053497609369822854
25 nov 2020
17.658733
-0.043267
-0.2444187097503107
24 nov 2020
17.702
0.190884
1.0900732997257285
23 nov 2020
17.511116
0.159738
0.9206069973232097
20 nov 2020
17.351378
-0.116309
-0.6658523249243017
19 nov 2020
17.467687
0.135178
0.7799101676508577
18 nov 2020
17.332509
-0.168947
-0.965331113022825
17 nov 2020
17.501456
-0.11104
-0.630461463270169
16 nov 2020
17.612496
0.178758
1.025356696309191
13 nov 2020
17.433738
0.198614
1.1523792924263265
12 nov 2020
17.235124
-0.242631
-1.3882274926041702
11 nov 2020
17.477755
0.239461
1.3891223806717765
10 nov 2020
17.238294
-0.026444
-0.15316768780389253
09 nov 2020
17.264738
0.217248
1.2743694232992657
06 nov 2020
17.04749
-0.061813
-0.3612829815451863
05 nov 2020
17.109303
0.17458
1.0308996492000488
04 nov 2020
16.934723
0.399216
2.4142954915141095
03 nov 2020
16.535507
0.174088
1.0640152910942504
02 nov 2020
16.361419
0.21046
1.3030805167668371
30 oct 2020
16.150959
-0.205251
-1.2548811735726064
29 oct 2020
16.35621
0.310301
1.933832480291394
28 oct 2020
16.045909
-0.464592
-2.8139182451216955
27 oct 2020
16.510501
-0.062788
-0.3788505709397815
26 oct 2020
16.573289
-0.283158
-1.6798201898656342
23 oct 2020
16.856447
0.044506
0.2647285045789775
22 oct 2020
16.811941
0.148714
0.8924681875845537
21 oct 2020
16.663227
-0.103543
-0.6175488779293805
20 oct 2020
16.76677
-0.001871
-0.011157731863900002
19 oct 2020
16.768641
-0.35543
-2.0756162480288713
16 oct 2020
17.124071
-0.033918
-0.19768050906198856
15 oct 2020
17.157989
0.05874
0.3435238588548538
14 oct 2020
17.099249
-0.129616
-0.7523188555949565
13 oct 2020
17.228865
0.27507
1.6224685977387363
09 oct 2020
16.953795
0.056148
0.33228295040131917
08 oct 2020
16.897647
0.154394
0.9221266620052866
07 oct 2020
16.743253
0.324726
1.9778022717872317
06 oct 2020
16.418527
-0.22269
-1.338183379256457
05 oct 2020
16.641217
0.189205
1.1500417091842627
02 oct 2020
16.452012
-0.129453
-0.7807090627999396
01 oct 2020
16.581465
0.099602
0.6043127527513121
30 sept 2020
16.481863
0.131842
0.8063720529777912
29 sept 2020
16.350021
-0.194039
-1.172862042328183
28 sept 2020
16.54406
0.224753
1.3772214714754738
25 sept 2020
16.319307
0.297815
1.8588468539634135
24 sept 2020
16.021492
0.088008
0.5523462414121105
23 sept 2020
15.933484
-0.34962
-2.147133617767227
22 sept 2020
16.283104
0.212107
1.3198123302493305
21 sept 2020
16.070997
-0.011211
-0.06971057705509094
18 sept 2020
16.082208
-0.228097
-1.3984839645855796
17 sept 2020
16.310305
-0.114786
-0.6988454432307255
16 sept 2020
16.425091
-0.052748
-0.32011479175151547
15 sept 2020
16.477839
0.128245
0.7843925665677081
14 sept 2020
16.349594
0.173998
1.075682157244778
11 sept 2020
16.175596
0.058378
0.362208912232868
10 sept 2020
16.117218
-0.36121
-2.192017345343864
09 sept 2020
16.478428
0.317148
1.96239406779661
08 sept 2020
16.16128
-0.474174
-2.850382081547038
04 sept 2020
16.635454
-0.092525
-0.5531152328682383
03 sept 2020
16.727979
-0.615275
-3.547632987442841
02 sept 2020
17.343254
0.404031
2.385180241148015
01 sept 2020
16.939223
0.040093
0.23724889979543326
28 ago 2020
16.89913
-0.04669
-0.2755251737596646
27 ago 2020
16.94582
0.065769
0.38962560006483393
26 ago 2020
16.880051
0.193655
1.1605561800163438
25 ago 2020
16.686396
0.04405
0.26468624074995195
24 ago 2020
16.642346
0.102512
0.6197885661972182
21 ago 2020
16.539834
0.139458
0.8503341630704077
20 ago 2020
16.400376
0.139927
0.8605358929510495
19 ago 2020
16.260449
-0.04483
-0.27494163086691126
18 ago 2020
16.305279
-0.030003
-0.1836699237882762
17 ago 2020
16.335282
0.022318
0.13681143414526017
14 ago 2020
16.312964
0.005055
0.030997229626434634
13 ago 2020
16.307909
-0.061025
-0.3728098604344058
12 ago 2020
16.368934
0.180521
1.1151247500295427
11 ago 2020
16.188413
-0.128382
-0.7868089290819674
10 ago 2020
16.316795
0.062859
0.3867309432004654
07 ago 2020
16.253936
0.066039
0.4079529292779661
06 ago 2020
16.187897
0.14499
0.9037638876794586
05 ago 2020
16.042907
-0.06079
-0.37749095751118517
04 ago 2020
16.103697
0.273546
1.7280062584368272
31 jul 2020
15.830151
0.069096
0.438397048928514
30 jul 2020
15.761055
-0.078081
-0.49296249492396554
29 jul 2020
15.839136
0.143059
0.9114315634409795
28 jul 2020
15.696077
-0.045481
-0.2889231167588367
27 jul 2020
15.741558
-0.068746
-0.43481769863501674
24 jul 2020
15.810304
-0.145393
-0.9112293872213793
23 jul 2020
15.955697
-0.207527
-1.283945579174056
22 jul 2020
16.163224
-0.057207
-0.35268483309722165
21 jul 2020
16.220431
-0.050462
-0.3101366347870397
20 jul 2020
16.270893
0.129161
0.8001681603931969
17 jul 2020
16.141732
0.066639
0.41454814600450524
16 jul 2020
16.075093
-0.075554
-0.46780788410520024
15 jul 2020
16.150647
0.124071
0.7741578737716652
14 jul 2020
16.026576
0.171959
1.0845988900267978
13 jul 2020
15.854617
-0.235912
-1.4661544067320595
10 jul 2020
16.090529
0.13128
0.8225950983031846
09 jul 2020
15.959249
-0.029118
-0.18211991255892487
08 jul 2020
15.988367
0.072517
0.4556275662311469
07 jul 2020
15.91585
-0.116561
-0.7270335073121567
06 jul 2020
16.032411
0.128243
0.8063483735835788
02 jul 2020
15.904168
0.166794
1.0598591607468946
30 jun 2020
15.737374
0.263922
1.7056439636094132
29 jun 2020
15.473452
0.159125
1.0390596988036105
26 jun 2020
15.314327
-0.357019
-2.2781642368179478
25 jun 2020
15.671346
0.256439
1.6635779897990952
24 jun 2020
15.414907
-0.324403
-2.0611005183835887
23 jun 2020
15.73931
-0.052943
-0.3352466554328885
22 jun 2020
15.792253
0.011059
0.0700770803527287
19 jun 2020
15.781194
-0.027038
-0.17103746959179242
18 jun 2020
15.808232
0.02091
0.13244804913714942
17 jun 2020
15.787322
-0.026506
-0.1676128006451063
16 jun 2020
15.813828
0.33622
2.172299492272966
15 jun 2020
15.477608
0.105246
0.6846442986445415
12 jun 2020
15.372362
0.370918
2.4725486426506675
11 jun 2020
15.001444
-0.959006
-6.008640107265146
10 jun 2020
15.96045
-0.06637
-0.4141183341423938
09 jun 2020
16.02682
-0.200702
-1.2368000487073751
08 jun 2020
16.227522
0.20802
1.298542239328039
05 jun 2020
16.019502
0.43621
2.799215980808163
04 jun 2020
15.583292
-0.240868
-1.522153466597911
03 jun 2020
15.82416
0.159944
1.0210788717418096
02 jun 2020
15.664216
0.072211
0.46312837893522996
01 jun 2020
15.592005
0.058965
0.3796101728959689
29 may 2020
15.53304
-0.02551
-0.16396129459364786
28 may 2020
15.55855
-0.144935
-0.9229479953016798
27 may 2020
15.703485
0.237988
1.5388318914031667
26 may 2020
15.465497
0.071419
0.46393814556480745
22 may 2020
15.394078
0.110972
0.7261089467023261
21 may 2020
15.283106
-0.047521
-0.3099742756770483
20 may 2020
15.330627
0.186158
1.2292144412590498
19 may 2020
15.144469
0.142484
0.9497676474146588
15 may 2020
15.001985
0.058458
0.39119278869038077
14 may 2020
14.943527
0.199358
1.3521141815452604
13 may 2020
14.744169
-0.226329
-1.5118334740768142
12 may 2020
14.970498
-0.377532
-2.4598075453331796
11 may 2020
15.34803
0.201213
1.328417713107645
07 may 2020
15.146817
0.212058
1.4198956943329317
06 may 2020
14.934759
-0.031731
-0.21201363846833826
05 may 2020
14.96649
-0.052187
-0.3474806735639897
30 abr 2020
15.018677
-0.299851
-1.9574400360139041
29 abr 2020
15.318528
0.38051
2.547258946936602
28 abr 2020
14.938018
-0.054148
-0.36117529648484414
27 abr 2020
14.992166
0.195686
1.3225172473453146
24 abr 2020
14.79648
0.22229
1.5252305616984545
23 abr 2020
14.57419
-0.002309
-0.01584056638017126
22 abr 2020
14.576499
0.380217
2.678285765244731
21 abr 2020
14.196282
-0.435837
-2.9786321448041804
20 abr 2020
14.632119
-0.238812
-1.6058981108849204
17 abr 2020
14.870931
0.350159
2.4114351495912203
16 abr 2020
14.520772
0.148052
1.0300903378066226
15 abr 2020
14.37272
-0.241942
-1.655474481722533
14 abr 2020
14.614662
0.248766
1.731642773969685
09 abr 2020
14.365896
0.123049
0.8639354196531073
08 abr 2020
14.242847
0.492038
3.578247650738222
07 abr 2020
13.750809
-0.134767
-0.9705539042816805
06 abr 2020
13.885576
0.928334
7.164595675530332
03 abr 2020
12.957242
-0.12087
-0.9242159724584099
02 abr 2020
13.078112
0.354261
2.784227825365135
01 abr 2020
12.723851
-0.531717
-4.011272847757259
31 mar 2020
13.255568
-0.122889
-0.9185588442673173
30 mar 2020
13.378457
0.45586
3.5276191000926516
27 mar 2020
12.922597
-0.501525
-3.735998525639144
26 mar 2020
13.424122
0.551571
4.284861640866678
25 mar 2020
12.872551
0.13904
1.0919219373195657
24 mar 2020
12.733511
1.071915
9.191837892514885
23 mar 2020
11.661596
-0.441414
-3.6471423224470607
20 mar 2020
12.10301
-0.507176
-4.0219549497525255
19 mar 2020
12.610186
0.260298
2.107695227681417
18 mar 2020
12.349888
-0.550776
-4.269361639059819
17 mar 2020
12.900664
0.87079
7.238562930916816
16 mar 2020
12.029874
-1.72578
-12.54596837053331
13 mar 2020
13.755654
1.167394
9.273672453540044
12 mar 2020
12.58826
-1.106729
-8.08126972573691
11 mar 2020
13.694989
-0.619252
-4.326125290191775
10 mar 2020
14.314241
0.732605
5.394085071930951
09 mar 2020
13.581636
-1.299051
-8.729778403376134
06 mar 2020
14.880687
-0.435716
-2.8447671427815004
05 mar 2020
15.316403
-0.581667
-3.6587271285130836
04 mar 2020
15.89807
0.6671
4.379891760012659
03 mar 2020
15.23097
-0.478388
-3.0452422053148194
02 mar 2020
15.709358
0.460183
3.0177566983131876
28 feb 2020
15.249175
-0.140526
-0.9131171554275161
27 feb 2020
15.389701
-0.869712
-5.348975390439987
26 feb 2020
16.259413
-0.075663
-0.46319343723898193
25 feb 2020
16.335076
-0.519152
-3.0802478760818945
24 feb 2020
16.854228
-0.576129
-3.305319564022699
21 feb 2020
17.430357
-0.260881
-1.474633940259014
20 feb 2020
17.691238
-0.074752
-0.4207589895074803
19 feb 2020
17.76599
0.138809
0.7874713489354878
18 feb 2020
17.627181
-0.007679
-0.04354443414917952
14 feb 2020
17.63486
0.042106
0.23933717256547782
13 feb 2020
17.592754
0.05912
0.33718052971791246
12 feb 2020
17.533634
0.144422
0.8305264206336664
11 feb 2020
17.389212
0.051722
0.2983246133090776
10 feb 2020
17.33749
0.188547
1.0994671799888776
07 feb 2020
17.148943
-0.069469
-0.4034576475461268
06 feb 2020
17.218412
0.098091
0.5729507057723976
05 feb 2020
17.120321
0.220541
1.3049933194396612
04 feb 2020
16.89978
0.281969
1.6967878621317813
03 feb 2020
16.617811
0.159367
0.9682993118912091
31 ene 2020
16.458444
-0.358489
-2.1317145046602732
30 ene 2020
16.816933
-0.00355
-0.02110522034355375
29 ene 2020
16.820483
-0.00989
-0.058762809356631605
28 ene 2020
16.830373
0.181947
1.0928780894962682
27 ene 2020
16.648426
-0.240101
-1.4216811211540237
24 ene 2020
16.888527
-0.115511
-0.6793151132689776
23 ene 2020
17.004038
0.064845
0.3828104443936615
22 ene 2020
16.939193
0.042241
0.24999183284653942
21 ene 2020
16.896952
-0.042284
-0.24962164763511177
17 ene 2020
16.939236
0.129595
0.7709563815193912
16 ene 2020
16.809641
0.152775
0.9171893440218586
15 ene 2020
16.656866
-0.013867
-0.08318170532753419
14 ene 2020
16.670733
-0.001749
-0.010490339710668154
13 ene 2020
16.672482
0.0868
0.5233429653360049
10 ene 2020
16.585682
-0.057203
-0.34370843756956804
09 ene 2020
16.642885
0.132327
0.801468975185454
08 ene 2020
16.510558
0.111134
0.6776701425611046
07 ene 2020
16.399424
0.031357
0.19157424025695888
06 ene 2020
16.368067
0.02205
0.1348952469583263
03 ene 2020
16.346017
-0.052981
-0.32307461711989965
02 ene 2020
16.398998
0.187932
1.1592821841574144
30 dic 2019
16.211066
-0.149577
-0.9142489081877773
27 dic 2019
16.360643
-0.024261
-0.14806922274308107
23 dic 2019
16.384904
0.00914
0.05581418979902251
20 dic 2019
16.375764
0.123196
0.7580094419540346
19 dic 2019
16.252568
0.084979
0.5256133119168233
18 dic 2019
16.167589
0.035752
0.22162386094032566
17 dic 2019
16.131837
-0.018922
-0.11715858059673852
16 dic 2019
16.150759
0.11543
0.7198480305580259
13 dic 2019
16.035329
-0.017213
-0.10722912296382717
12 dic 2019
16.052542
0.079408
0.49713475138942675
11 dic 2019
15.973134
0.047932
0.30098205347724943
10 dic 2019
15.925202
-0.044202
-0.27679179511019947
09 dic 2019
15.969404
-0.077676
-0.4840506808715355
06 dic 2019
16.04708
0.201346
1.270663763508841
05 dic 2019
15.845734
0.017342
0.10956261381446707
04 dic 2019
15.828392
0.089882
0.571095993203931
03 dic 2019
15.73851
-0.116152
-0.7326047064264126
02 dic 2019
15.854662
-0.205375
-1.27879531037195
29 nov 2019
16.060037
-0.104797
-0.6483023580693745
27 nov 2019
16.164834
0.090811
0.5649550209054697
26 nov 2019
16.074023
0.031442
0.1959909069494491
25 nov 2019
16.042581
0.151965
0.9563191257028677
22 nov 2019
15.890616
0.088536
0.5602806719115458
21 nov 2019
15.80208
-0.036585
-0.23098537660844523
20 nov 2019
15.838665
-0.033937
-0.21380867484738797
19 nov 2019
15.872602
-0.002892
-0.018216755963625448
18 nov 2019
15.875494
-0.032617
-0.20503377176586207
15 nov 2019
15.908111
0.051233
0.32309638757389697
14 nov 2019
15.856878
0.026407
0.16681120858627643
13 nov 2019
15.830471
0.017975
0.1136759180840267
12 nov 2019
15.812496
0.05544
0.35184237461617196
11 nov 2019
15.757056
-0.044063
-0.2788599971938696
08 nov 2019
15.801119
0.077453
0.4925886876508316
07 nov 2019
15.723666
0.092886
0.5942505748273599
06 nov 2019
15.63078
0.012232
0.07831713933971327
05 nov 2019
15.618548
0.093232
0.6005159572919482
04 nov 2019
15.525316
0.075945
0.4915734109822335
01 nov 2019
15.449371
0.12994
0.8482038268914818
31 oct 2019
15.319431
-0.089893
-0.5833675766698136
30 oct 2019
15.409324
0.035993
0.23412622807640063
29 oct 2019
15.373331
-0.046624
-0.30236145306520024
28 oct 2019
15.419955
0.079149
0.5159376893234945
25 oct 2019
15.340806
0.083865
0.549684238799901
24 oct 2019
15.256941
0.054458
0.35821779902664586
23 oct 2019
15.202483
0.059888
0.39549363897007084
22 oct 2019
15.142595
-0.034086
-0.2245945605630111
21 oct 2019
15.176681
0.093466
0.6196689498889991
18 oct 2019
15.083215
-0.091962
-0.6060028163098197
17 oct 2019
15.175177
-0.044387
-0.29164435985157
16 oct 2019
15.219564
-0.052169
-0.34160497698591247
15 oct 2019
15.271733
0.121408
0.8013557464938871
11 oct 2019
15.150325
0.137569
0.9163474048335962
10 oct 2019
15.012756
0.049658
0.3318697772346342
09 oct 2019
14.963098
0.105289
0.7086441883860535
08 oct 2019
14.857809
-0.183893
-1.2225544689025218
07 oct 2019
15.041702
-0.083677
-0.5532225010692294
04 oct 2019
15.125379
0.210485
1.4112403346614464
03 oct 2019
14.914894
0.065448
0.44074371528742556
02 oct 2019
14.849446
-0.303473
-2.0027362384765603
01 oct 2019
15.152919
-0.213335
-1.3883344632986023
30 sept 2019
15.366254
0.137765
0.9046531143043804
27 sept 2019
15.228489
-0.090065
-0.5879471391359785
26 sept 2019
15.318554
-0.010724
-0.06995763270781573
25 sept 2019
15.329278
0.144588
0.9521959289257799
24 sept 2019
15.18469
-0.130815
-0.8541344212939763
23 sept 2019
15.315505
0.017794
0.11631805568820067
20 sept 2019
15.297711
-0.007654
-0.05000860809265248
19 sept 2019
15.305365
0.007812
0.05106699091024558
18 sept 2019
15.297553
-0.013312
-0.08694479377879695
17 sept 2019
15.310865
-0.030224
-0.19701339324737638
16 sept 2019
15.341089
0.086197
0.5650449704920887
13 sept 2019
15.254892
-0.086493
-0.5637887322428842
12 sept 2019
15.341385
-0.003353
-0.021851138807322746
11 sept 2019
15.344738
0.169713
1.118370480444019
10 sept 2019
15.175025
0.028196
0.1861511739519869
09 sept 2019
15.146829
-0.019864
-0.13097120117088148
06 sept 2019
15.166693
0.009005
0.05940879638108398
05 sept 2019
15.157688
0.175945
1.174396063261798
04 sept 2019
14.981743
0.068722
0.4608187703886423
03 sept 2019
14.913021
-0.035483
-0.23736823430625567
30 ago 2019
14.948504
0.086429
0.5815405991424482
29 ago 2019
14.862075
0.196307
1.3385388341067443
28 ago 2019
14.665768
0.122574
0.8428272358877974
27 ago 2019
14.543194
0.120246
0.83371305228307
23 ago 2019
14.422948
-0.410904
-2.770042467728544
22 ago 2019
14.833852
0.004614
0.0311142082958005
21 ago 2019
14.829238
0.119517
0.8125035138327913
20 ago 2019
14.709721
-0.1051
-0.7094247038151862
19 ago 2019
14.814821
0.186066
1.2719195857747292
16 ago 2019
14.628755
0.214839
1.4904971001634808
15 ago 2019
14.413916
0.081558
0.5690480240585674
14 ago 2019
14.332358
-0.380187
-2.5841008472701357
13 ago 2019
14.712545
0.251468
1.7389299566000513
12 ago 2019
14.461077
-0.196013
-1.3373254854817702
09 ago 2019
14.65709
-0.095213
-0.6454110927629402
08 ago 2019
14.752303
0.291601
2.0165065292127586
07 ago 2019
14.460702
-0.022963
-0.1585441253991997
06 ago 2019
14.483665
-0.358325
-2.414265202981541
02 ago 2019
14.84199
-0.176887
-1.1777644893156791
01 ago 2019
15.018877
-0.034864
-0.23159691667340365
31 jul 2019
15.053741
-0.143694
-0.9455148187835645
30 jul 2019
15.197435
-0.049064
-0.32180502553405865
29 jul 2019
15.246499
-0.035773
-0.2340816862832961
26 jul 2019
15.282272
0.151415
1.000703397038251
25 jul 2019
15.130857
-0.106549
-0.6992594408785853
24 jul 2019
15.237406
0.084692
0.5589229757784645
23 jul 2019
15.152714
0.194634
1.3011964102344686
22 jul 2019
14.95808
0.039975
0.267962988596742
19 jul 2019
14.918105
-0.092368
-0.615357024392236
18 jul 2019
15.010473
0.059928
0.40084157467169257
17 jul 2019
14.950545
-0.092966
-0.6179807360130225
16 jul 2019
15.043511
0.001848
0.012285875571072162
15 jul 2019
15.041663
-0.007822
-0.051975200480282216
12 jul 2019
15.049485
0.068982
0.46047852999328526
11 jul 2019
14.980503
0.029397
0.19662090550357947
10 jul 2019
14.951106
0.004506
0.03014732447513147
09 jul 2019
14.9466
0.04132
0.2772172008845188
08 jul 2019
14.90528
-0.065704
-0.43887562768085253
05 jul 2019
14.970984
0.052384
0.3511321437668414
03 jul 2019
14.9186
0.137363
0.9293065255634558
02 jul 2019
14.781237
0.267668
1.8442603607699801
28 jun 2019
14.513569
0.062618
0.4333140427920626
27 jun 2019
14.450951
0.06982
0.4854972811248295
26 jun 2019
14.381131
-0.009355
-0.06500822835309385
25 jun 2019
14.390486
-0.129353
-0.8908707596551174
24 jun 2019
14.519839
-0.118059
-0.8065297353486136
21 jun 2019
14.637898
-0.062395
-0.42444732224044784
20 jun 2019
14.700293
0.043495
0.2967564948360481
19 jun 2019
14.656798
0.008368
0.057125575914961535
18 jun 2019
14.64843
0.194941
1.3487470049619161
17 jun 2019
14.453489
0.014749
0.1021488024578322
14 jun 2019
14.43874
0.036744
0.25513130263332945
13 jun 2019
14.401996
0.118539
0.8299041331520793
12 jun 2019
14.283457
-0.03536
-0.24694777508505067
11 jun 2019
14.318817
-0.006028
-0.04208073455594109
10 jun 2019
14.324845
0.09625
0.6764547026603821
06 jun 2019
14.150171
0.058731
0.4167849417802581
05 jun 2019
14.09144
0.077535
0.5532719110055334
04 jun 2019
14.013905
0.253328
1.8409693140047834
03 jun 2019
13.760577
-0.110856
-0.7991676130360865
31 may 2019
13.871433
-0.193969
-1.379050524115841
30 may 2019
14.065402
0.048026
0.3426176197313962
29 may 2019
14.017376
-0.063783
-0.4529669752326495
28 may 2019
14.081159
-0.070169
-0.4958474568605858
24 may 2019
14.151328
-0.042909
-0.30229874279258545
23 may 2019
14.194237
-0.172742
-1.2023543710894267
22 may 2019
14.366979
-0.008464
-0.05887818552791729
21 may 2019
14.375443
0.001109
0.0077151400544887856
17 may 2019
14.374334
-0.060948
-0.4222155133512459
16 may 2019
14.435282
0.166459
1.1665923671489933
15 may 2019
14.268823
0.091688
0.6467315152179901
14 may 2019
14.177135
0.156251
1.1144161808913047
13 may 2019
14.020884
-0.340638
-2.3718795264178825
10 may 2019
14.361522
0.036008
0.25135572796899297
09 may 2019
14.325514
-0.077862
-0.5405815969811522
08 may 2019
14.403376
-0.035912
-0.24871032422097267
07 may 2019
14.439288
-0.302438
-2.051577949556246
03 may 2019
14.741726
0.138154
0.9460288208939567
02 may 2019
14.603572
0.039058
0.26817235370847253
01 may 2019
14.564514
-0.148676
-1.0104946649910727
30 abr 2019
14.71319
-0.04187
-0.283767060249162
29 abr 2019
14.75506
0.011096
0.07525791571384738
26 abr 2019
14.743964
0.04375
0.29761471499666603
25 abr 2019
14.700214
0.066925
0.45734762704406373
24 abr 2019
14.633289
-0.032512
-0.22168581177393584
23 abr 2019
14.665801
0.187184
1.2928306619340784
18 abr 2019
14.478617
0.098392
0.6842173888099804
17 abr 2019
14.380225
-0.033519
-0.232548878348332
16 abr 2019
14.413744
0.018423
0.12797908431496596
15 abr 2019
14.395321
-0.001901
-0.013203936148237486
12 abr 2019
14.397222
0.044389
0.30926995388297207
11 abr 2019
14.352833
-0.028143
-0.19569603620783457
10 abr 2019
14.380976
0.082351
0.5759364973904834
09 abr 2019
14.298625
-0.098431
-0.683688387403647
08 abr 2019
14.397056
-0.031177
-0.2160832861515336
05 abr 2019
14.428233
0.0585
0.4071056852622105
04 abr 2019
14.369733
0.042577
0.2971769135479505
03 abr 2019
14.327156
-0.015317
-0.10679469293754291
02 abr 2019
14.342473
0.039586
0.2767692983940934
01 abr 2019
14.302887
0.173006
1.224398138951064
29 mar 2019
14.129881
0.099025
0.7057659204826847
28 mar 2019
14.030856
0.07459
0.5344552762178651
27 mar 2019
13.956266
-0.030506
-0.21810607908672566
26 mar 2019
13.986772
0.153309
1.1082474431745688
25 mar 2019
13.833463
-0.063635
-0.4579013546569219
22 mar 2019
13.897098
-0.171727
-1.2206207696804814
21 mar 2019
14.068825
0.136057
0.9765252676280837
20 mar 2019
13.932768
-0.048269
-0.3452462074165171
19 mar 2019
13.981037
-0.015114
-0.10798683152246642
18 mar 2019
13.996151
0.041225
0.2954153966850129
15 mar 2019
13.954926
0.039458
0.2835549620034339
14 mar 2019
13.915468
-0.004767
-0.03424511152290173
13 mar 2019
13.920235
0.052426
0.3780409724420058
12 mar 2019
13.867809
-0.019512
-0.14050226101924193
11 mar 2019
13.887321
0.210666
1.540332778738661
08 mar 2019
13.676655
-0.03368
-0.2456540996263038
07 mar 2019
13.710335
-0.001301
-0.009488291550329953
06 mar 2019
13.711636
-0.104493
-0.7563116991742043
05 mar 2019
13.816129
0.004869
0.03525384360297323
04 mar 2019
13.81126
0.020641
0.1496742096928354
01 mar 2019
13.790619
0.086884
0.634016930420794
28 feb 2019
13.703735
-0.04504
-0.3275928219059516
27 feb 2019
13.748775
-0.022181
-0.16107087990114846
26 feb 2019
13.770956
-0.024567
-0.17807951173724984
25 feb 2019
13.795523
0.010924
0.07924786205242532
22 feb 2019
13.784599
0.097648
0.713438661393615
21 feb 2019
13.686951
-0.048128
-0.3504020617573441
20 feb 2019
13.735079
0.016031
0.11685213143069402
19 feb 2019
13.719048
-0.061161
-0.4438321653902346
15 feb 2019
13.780209
0.163229
1.198716602359701
14 feb 2019
13.61698
-0.015425
-0.11314951397057232
13 feb 2019
13.632405
0.052576
0.38716245985129855
12 feb 2019
13.579829
0.14387
1.0707832615446355
11 feb 2019
13.435959
0.066444
0.4969813789056671
08 feb 2019
13.369515
0.039994
0.3000407891626413
07 feb 2019
13.329521
-0.091984
-0.6853478801371381
06 feb 2019
13.421505
0.00732
0.054569099799950574
05 feb 2019
13.414185
0.086044
0.645581405538852
04 feb 2019
13.328141
0.134305
1.0179374671626962
01 feb 2019
13.193836
0.02285
0.17348739114899978
31 ene 2019
13.170986
0.059562
0.45427559966026576
30 ene 2019
13.111424
0.18474
1.429136814979
29 ene 2019
12.926684
0.007247
0.05609377560337962
28 ene 2019
12.919437
-0.13819
-1.0583086804363457
25 ene 2019
13.057627
0.065989
0.5079344113498236
24 ene 2019
12.991638
0.051936
0.40136936692977937
23 ene 2019
12.939702
-0.002949
-0.022785131114174368
22 ene 2019
12.942651
-0.172234
-1.3132711419124148
18 ene 2019
13.114885
0.180982
1.399283727425511
17 ene 2019
12.933903
0.114127
0.8902417639746592
16 ene 2019
12.819776
0.075482
0.592280749329857
15 ene 2019
12.744294
0.170429
1.3554225371435116
14 ene 2019
12.573865
-0.051949
-0.4114506993370883
11 ene 2019
12.625814
0.047558
0.3780969317208999
10 ene 2019
12.578256
0.047999
0.38306476874337053
09 ene 2019
12.530257
-0.009797
-0.0781256603839186
08 ene 2019
12.540054
0.144132
1.1627372292274831
07 ene 2019
12.395922
0.038208
0.3091833975118699
04 ene 2019
12.357714
0.388651
3.247129704305174
03 ene 2019
11.969063
-0.323992
-2.635569433310109
02 ene 2019
12.293055
0.203222
1.680933061689107
28 dic 2018
12.089833
-0.041621
-0.3430833599995516
27 dic 2018
12.131454
0.354897
3.0135887764140232
21 dic 2018
11.776557
-0.247742
-2.0603446404651113
20 dic 2018
12.024299
-0.186655
-1.5285865461453707
19 dic 2018
12.210954
-0.248974
-1.998197742394659
18 dic 2018
12.459928
-0.029711
-0.23788517826656158
17 dic 2018
12.489639
-0.308733
-2.4122833747917314
14 dic 2018
12.798372
-0.182168
-1.403393079178524
13 dic 2018
12.98054
0.014345
0.1106338443930544
12 dic 2018
12.966195
0.030978
0.2394857388167512
11 dic 2018
12.935217
0.048382
0.37543741345334214
10 dic 2018
12.886835
0.030135
0.23439140681512363
07 dic 2018
12.8567
-0.302499
-2.298764537264008
06 dic 2018
13.159199
-0.065453
-0.49493173809034824
04 dic 2018
13.224652
-0.434079
-3.178033156960189
03 dic 2018
13.658731
0.123066
0.9091980334915204
30 nov 2018
13.535665
0.181116
1.35621202932424
29 nov 2018
13.354549
-0.150981
-1.1179198446858436
28 nov 2018
13.50553
0.312258
2.3667972584814443
27 nov 2018
13.193272
0.085944
0.6556942803292937
26 nov 2018
13.107328
0.200639
1.5545350166878584
23 nov 2018
12.906689
-0.023362
-0.1806798751219156
21 nov 2018
12.930051
0.070089
0.5450171625701538
20 nov 2018
12.859962
-0.186617
-1.4303902961841568
19 nov 2018
13.046579
-0.287722
-2.15775840068407
16 nov 2018
13.334301
-0.055701
-0.415989482301795
15 nov 2018
13.390002
0.126979
0.9573910864815661
14 nov 2018
13.263023
-0.125208
-0.9352094387974035
13 nov 2018
13.388231
-0.054138
-0.4027415108155415
12 nov 2018
13.442369
-0.140802
-1.0365915293269885
09 nov 2018
13.583171
-0.041726
-0.3062481866835397
08 nov 2018
13.624897
0.020542
0.15099576569414722
07 nov 2018
13.604355
0.205645
1.5348119333876171
06 nov 2018
13.39871
0.061321
0.45976765017500804
05 nov 2018
13.337389
0.041365
0.3111080425245923
02 nov 2018
13.296024
-0.060653
-0.4541024687502737
01 nov 2018
13.356677
0.069131
0.5202691302065859
31 oct 2018
13.287546
0.186037
1.4199662038930019
30 oct 2018
13.101509
0.231263
1.7968809609388974
29 oct 2018
12.870246
-0.112131
-0.863717021929035
26 oct 2018
12.982377
-0.208087
-1.5775563316044074
25 oct 2018
13.190464
0.246304
1.9028194954326894
24 oct 2018
12.94416
-0.333764
-2.5136760837010366
23 oct 2018
13.277924
-0.060785
-0.4557037716318723
22 oct 2018
13.338709
-0.02383
-0.17833437193335788
19 oct 2018
13.362539
-0.016538
-0.1236109187502247
18 oct 2018
13.379077
-0.147581
-1.0910381559140476
17 oct 2018
13.526658
0.048379
0.35894048490908964
16 oct 2018
13.478279
0.287199
2.1772212737698506
15 oct 2018
13.19108
-0.099553
-0.7490463396288198
12 oct 2018
13.290633
0.182432
1.391739415652842
11 oct 2018
13.108201
-0.305843
-2.2800208497899663
10 oct 2018
13.414044
-0.525668
-3.771010477117461
09 oct 2018
13.939712
0.015781
0.11333724650028788
05 oct 2018
13.923931
-0.070092
-0.5008709789886725
04 oct 2018
13.994023
-0.0971
-0.6890863134187388
03 oct 2018
14.091123
0.035238
0.2506992622663034
02 oct 2018
14.055885
0.02555
0.1821054165848499
01 oct 2018
14.030335
0.090296
0.6477456770386367
28 sept 2018
13.940039
0.074609
0.5380936617183888
27 sept 2018
13.86543
0.119071
0.8662002789247684
26 sept 2018
13.746359
-0.001296
-0.009427062288077494
25 sept 2018
13.747655
-0.011301
-0.08213559226441308
24 sept 2018
13.758956
-0.080475
-0.5814906696669827
21 sept 2018
13.839431
-0.017272
-0.12464725555566862
20 sept 2018
13.856703
0.011822
0.08538896072851763
19 sept 2018
13.844881
0.048559
0.3519706194158124
18 sept 2018
13.796322
0.065787
0.4791291817835212
17 sept 2018
13.730535
-0.102363
-0.7399967815854639
14 sept 2018
13.832898
0.014576
0.10548314042761488
13 sept 2018
13.818322
0.011657
0.08443023713547045
12 sept 2018
13.806665
-0.036098
-0.2607716393035119
11 sept 2018
13.842763
0.073234
0.5318555195315686
10 sept 2018
13.769529
0.000265
0.0019245763607989505
07 sept 2018
13.769264
0.028252
0.20560348830202607
06 sept 2018
13.741012
-0.055063
-0.3991207644203152
05 sept 2018
13.796075
-0.127273
-0.9140976724850948
04 sept 2018
13.923348
0.06005
0.43315811288194195
31 ago 2018
13.863298
0.021453
0.15498656429110425
30 ago 2018
13.841845
-0.015681
-0.11315872688963384
29 ago 2018
13.857526
0.097699
0.7100307293107683
28 ago 2018
13.759827
0.008706
0.06331120204672769
24 ago 2018
13.751121
0.022369
0.16293542195241054
23 ago 2018
13.728752
0.003151
0.022957100384893892
22 ago 2018
13.725601
-0.093548
-0.6769447235860906
21 ago 2018
13.819149
-0.07444
-0.5357866854993335
20 ago 2018
13.893589
0.003534
0.0254426638339445
17 ago 2018
13.890055
0.029506
0.21287757072248725
16 ago 2018
13.860549
0.014608
0.10550384405075827
15 ago 2018
13.845941
-0.044145
-0.3178166067510309
14 ago 2018
13.890086
0.141617
1.0300565102921642
13 ago 2018
13.748469
-0.037418
-0.2714225062195853
10 ago 2018
13.785887
0.07286
0.5313195985102341
09 ago 2018
13.713027
0.029147
0.21300245252077626
08 ago 2018
13.68388
-0.018598
-0.13572727502280973
07 ago 2018
13.702478
0.074387
0.5458358034151665
03 ago 2018
13.628091
0.083348
0.6153531299929427
02 ago 2018
13.544743
0.140258
1.0463512772031152
01 ago 2018
13.404485
0.018632
0.13919172726609205
31 jul 2018
13.385853
0.079738
0.5992583109344839
30 jul 2018
13.306115
-0.142451
-1.0592281734721753
27 jul 2018
13.448566
-0.082789
-0.6118308181257531
26 jul 2018
13.531355
-0.016904
-0.12476879870690397
25 jul 2018
13.548259
0.155774
1.1631448532516557
24 jul 2018
13.392485
0.051132
0.38325947900486557
23 jul 2018
13.341353
0.022801
0.17119728931493453
20 jul 2018
13.318552
-0.119629
-0.8902172102012914
19 jul 2018
13.438181
-0.011295
-0.08398096699083295
18 jul 2018
13.449476
0.067665
0.5056490485480627
17 jul 2018
13.381811
0.078903
0.5931259541146944
16 jul 2018
13.302908
-0.061343
-0.459008140448724
13 jul 2018
13.364251
0.031383
0.23538071478694605
12 jul 2018
13.332868
0.155719
1.1817351386100285
11 jul 2018
13.177149
-0.094918
-0.7151711937560291
10 jul 2018
13.272067
0.088686
0.6727105891880087
09 jul 2018
13.183381
0.114182
0.8736725181091818
06 jul 2018
13.069199
0.05279
0.40556500644686255
05 jul 2018
13.016409
0.049196
0.37938761397688153
03 jul 2018
12.967213
0.004921
0.03796396501482917
29 jun 2018
12.962292
-0.087352
-0.6693822452168043
28 jun 2018
13.049644
0.095782
0.7394088342148465
27 jun 2018
12.953862
-0.031585
-0.24323382937838028
26 jun 2018
12.985447
0.055049
0.4257332218234891
25 jun 2018
12.930398
-0.238395
-1.8103025842991078
22 jun 2018
13.168793
-0.008926
-0.0677355466450605
21 jun 2018
13.177719
-0.119664
-0.89990639511549
20 jun 2018
13.297383
0.011375
0.0856163868033197
19 jun 2018
13.286008
-0.002127
-0.016006760918669174
18 jun 2018
13.288135
-0.016314
-0.12262063614960679
15 jun 2018
13.304449
0.018292
0.13767713267275106
14 jun 2018
13.286157
0.17453
1.3311086412082955
13 jun 2018
13.111627
-0.034504
-0.2624650553079077
12 jun 2018
13.146131
0.049348
0.3767948205295911
11 jun 2018
13.096783
-0.030924
-0.23556284429565652
08 jun 2018
13.127707
0.106049
0.8144047401644245
07 jun 2018
13.021658
-0.061976
-0.4736910249858717
06 jun 2018
13.083634
-0.008576
-0.06550460159132797
05 jun 2018
13.09221
0.060955
0.46776001237025905
01 jun 2018
13.031255
0.146137
1.134153369802279
31 may 2018
12.885118
-0.153565
-1.1777646561389674
30 may 2018
13.038683
0.114541
0.8862561243910815
29 may 2018
12.924142
-0.045074
-0.3475460660073824
25 may 2018
12.969216
0.042141
0.32599021820481433
24 may 2018
12.927075
-0.048181
-0.3713298604667222
23 may 2018
12.975256
0.110452
0.8585595241093451
22 may 2018
12.864804
0.049185
0.38378949936011675
18 may 2018
12.815619
-0.009443
-0.07362927368304341
17 may 2018
12.825062
-0.0103
-0.08024705497203741
16 may 2018
12.835362
0.137559
1.083329139694481
15 may 2018
12.697803
0.026388
0.20824825009677295
14 may 2018
12.671415
-0.010972
-0.08651368232179005
11 may 2018
12.682387
-0.044303
-0.34811093850797026
10 may 2018
12.72669
0.089033
0.7045055899206633
09 may 2018
12.637657
0.121801
0.9731735488167969
08 may 2018
12.515856
0.122779
0.9907063435497092
04 may 2018
12.393077
0.177911
1.456476318045944
03 may 2018
12.215166
-0.023118
-0.18889903192310295
02 may 2018
12.238284
-0.044296
-0.3606408425591366
01 may 2018
12.28258
0.118394
0.9732998163625581
30 abr 2018
12.164186
-0.071497
-0.5843319085661176
27 abr 2018
12.235683
0.022831
0.18694241115834367
26 abr 2018
12.212852
0.184884
1.5371174914998111
25 abr 2018
12.027968
0.057786
0.48274955217890586
24 abr 2018
11.970182
-0.14877
-1.2275813948268794
23 abr 2018
12.118952
0.054765
0.4539468759892399
20 abr 2018
12.064187
-0.016179
-0.1339280614511183
19 abr 2018
12.080366
-0.055332
-0.4559441080356482
18 abr 2018
12.135698
-0.015204
-0.1251265132415684
17 abr 2018
12.150902
0.14836
1.2360714921889047
16 abr 2018
12.002542
0.056623
0.47399450808263477
13 abr 2018
11.945919
-0.044053
-0.36741537011095604
12 abr 2018
11.989972
0.154442
1.304901428157421
11 abr 2018
11.83553
-0.091294
-0.7654510538597702
10 abr 2018
11.926824
0.157597
1.3390599059734338
09 abr 2018
11.769227
-0.006103
-0.051828696095990515
06 abr 2018
11.77533
-0.285574
-2.3677661309633176
05 abr 2018
12.060904
0.158285
1.3298333753268923
04 abr 2018
11.902619
0.10352
0.8773551268618053
03 abr 2018
11.799099
-0.094154
-0.7916589346917954
29 mar 2018
11.893253
0.211485
1.8103852088142822
28 mar 2018
11.681768
0.005005
0.04286290644076616
27 mar 2018
11.676763
-0.152948
-1.292914087250314
26 mar 2018
11.829711
0.217807
1.8757216732070814
23 mar 2018
11.611904
-0.288593
-2.4250499790050783
22 mar 2018
11.900497
-0.340879
-2.7846461051437355
21 mar 2018
12.241376
-0.00458
-0.037400101715211125
20 mar 2018
12.245956
0.07664
0.6297806713212147
19 mar 2018
12.169316
-0.219472
-1.7715372964651586
16 mar 2018
12.388788
0.062173
0.5043801562716123
15 mar 2018
12.326615
0.023229
0.18880168434933278
14 mar 2018
12.303386
-0.024783
-0.20102741940023697
13 mar 2018
12.328169
-0.156137
-1.2506662364732168
12 mar 2018
12.484306
-0.009733
-0.07790114950017364
09 mar 2018
12.494039
0.214258
1.744803103573264
08 mar 2018
12.279781
0.129068
1.062225731115532
07 mar 2018
12.150713
-0.0103
-0.0846968916158547
06 mar 2018
12.161013
-0.034274
-0.2810429963640872
05 mar 2018
12.195287
0.043636
0.3590952373467605
01 mar 2018
12.151651
-0.135733
-1.1046533582738196
28 feb 2018
12.287384
-0.098367
-0.7941948776460951
27 feb 2018
12.385751
-0.103491
-0.8286411617294308
26 feb 2018
12.489242
0.144001
1.1664494844612592
23 feb 2018
12.345241
0.212847
1.7543693355161396
22 feb 2018
12.132394
0.005698
0.0469872420319599
21 feb 2018
12.126696
-0.038635
-0.3175828097073561
20 feb 2018
12.165331
0.035005
0.2885742724474181
16 feb 2018
12.130326
0.035171
0.29078585598944373
15 feb 2018
12.095155
0.072058
0.5993297733520739
14 feb 2018
12.023097
0.114724
0.9633893731746562
13 feb 2018
11.908373
-0.044851
-0.3752209445752878
12 feb 2018
11.953224
0.136034
1.151153531423291
09 feb 2018
11.81719
0.170032
1.459858276156295
08 feb 2018
11.647158
-0.405951
-3.3680189899552055
07 feb 2018
12.053109
-0.00501
-0.04154876892490446
06 feb 2018
12.058119
0.261867
2.2199169702376653
05 feb 2018
11.796252
-0.471934
-3.8468115824132436
02 feb 2018
12.268186
-0.230479
-1.8440289422910368
01 feb 2018
12.498665
-0.022144
-0.17685758164668114
31 ene 2018
12.520809
-0.037672
-0.29997258426397266
30 ene 2018
12.558481
-0.190981
-1.4979534038377462
29 ene 2018
12.749462
-0.007606
-0.059621850412649675
26 ene 2018
12.757068
0.208687
1.6630591627716755
25 ene 2018
12.548381
-0.115067
-0.9086545781212194
24 ene 2018
12.663448
-0.096108
-0.7532237015143787
23 ene 2018
12.759556
-0.0148
-0.11585711248379174
22 ene 2018
12.774356
0.069022
0.5432521490580255
19 ene 2018
12.705334
0.075879
0.6008097736600669
18 ene 2018
12.629455
-0.016694
-0.1320085664023095
17 ene 2018
12.646149
0.09725
0.7749683856727192
16 ene 2018
12.548899
-0.125785
-0.992411329544784
12 ene 2018
12.674684
-0.02595
-0.20432050872421015
11 ene 2018
12.700634
0.017345
0.1367547487091085
10 ene 2018
12.683289
-0.07496
-0.5875414408356507
09 ene 2018
12.758249
0.066195
0.5215467882503494
08 ene 2018
12.692054
0.082774
0.6564530250735966
05 ene 2018
12.60928
0.127736
1.0233990281971526
04 ene 2018
12.481544
-0.001737
-0.013914611070599148
03 ene 2018
12.483281
0.100729
0.8134752836087423
02 ene 2018
12.382552
-0.067448
-0.5417510040160642
28 dic 2017
12.45
-0.01649
-0.13227460175237776
27 dic 2017
12.46649
-0.038707
-0.30952731092520974
21 dic 2017
12.505197
0.05591
0.4491020248790152
20 dic 2017
12.449287
-0.081484
-0.650271240293195
19 dic 2017
12.530771
-0.038742
-0.30822196532196594
18 dic 2017
12.569513
0.017311
0.1379120571832735
15 dic 2017
12.552202
0.11827
0.9511874441648869
14 dic 2017
12.433932
-0.070376
-0.5628140317720901
13 dic 2017
12.504308
-0.033788
-0.2694827029558555
12 dic 2017
12.538096
0.086894
0.697876397796775
11 dic 2017
12.451202
-0.007604
-0.06103313592008737
08 dic 2017
12.458806
0.108241
0.8764052494764409
07 dic 2017
12.350565
0.038225
0.3104608872074683
06 dic 2017
12.31234
0.036974
0.30120486835178684
05 dic 2017
12.275366
-0.024282
-0.19742028389755545
04 dic 2017
12.299648
-0.002293
-0.018639335044770576
01 dic 2017
12.301941
0.042939
0.3502650542026178
30 nov 2017
12.259002
0.020967
0.17132652423366987
29 nov 2017
12.238035
0.008135
0.06651730594690063
28 nov 2017
12.2299
0.157583
1.3053252329275316
27 nov 2017
12.072317
0.009351
0.07751824882868774
24 nov 2017
12.062966
-0.126223
-1.035532388578108
22 nov 2017
12.189189
-0.069395
-0.5660931148328388
21 nov 2017
12.258584
0.103777
0.8537938940536036
20 nov 2017
12.154807
0.051937
0.4291296196687232
17 nov 2017
12.10287
-0.036266
-0.29875272836551137
16 nov 2017
12.139136
0.12949
1.0782166268681026
15 nov 2017
12.009646
-0.10983
-0.9062272989360266
14 nov 2017
12.119476
-0.125938
-1.0284503243418313
13 nov 2017
12.245414
0.006058
0.04949606825718608
10 nov 2017
12.239356
-0.046264
-0.3765703318188256
09 nov 2017
12.28562
-0.082145
-0.664186293966614
08 nov 2017
12.367765
0.009924
0.08030528957283073
07 nov 2017
12.357841
0.006399
0.051807716054530314
06 nov 2017
12.351442
0.052873
0.4299118051864408
03 nov 2017
12.298569
0.100125
0.8208014071302865
02 nov 2017
12.198444
-0.054815
-0.4473503742963403
01 nov 2017
12.253259
0.051364
0.42095100801965596
31 oct 2017
12.201895
-0.010552
-0.08640365030857453
30 oct 2017
12.212447
-0.081072
-0.6594694326335689
27 oct 2017
12.293519
0.217474
1.8008710633324072
26 oct 2017
12.076045
0.12688
1.0618315170976382
25 oct 2017
11.949165
-0.111965
-0.9283126871196977
24 oct 2017
12.06113
0.002863
0.023743046990085722
23 oct 2017
12.058267
-0.004957
-0.0410918341564411
20 oct 2017
12.063224
0.119182
0.9978364108230697
19 oct 2017
11.944042
-0.068367
-0.5691364654666686
18 oct 2017
12.012409
-0.012653
-0.10522191070615686
17 oct 2017
12.025062
0.053126
0.4437544604314624
16 oct 2017
11.971936
0.053999
0.4530901614935538
13 oct 2017
11.917937
0.021729
0.18265484261875717
12 oct 2017
11.896208
-0.021555
-0.18086447934901878
11 oct 2017
11.917763
-0.006971
-0.05845832703689659
10 oct 2017
11.924734
-0.078266
-0.6520536532533533
06 oct 2017
12.003
-0.031732
-0.2636701839309758
05 oct 2017
12.034732
0.11194
0.9388740489643701
04 oct 2017
11.922792
0.007792
0.06539655895929501
03 oct 2017
11.915
0.005619
0.0471812934694087
02 oct 2017
11.909381
0.134551
1.1427001493864455
29 sept 2017
11.77483
0.004065
0.034534713759046244
28 sept 2017
11.770765
-0.04657
-0.3940820836508401
27 sept 2017
11.817335
0.089142
0.7600659368412508
26 sept 2017
11.728193
0.097652
0.8396170049183439
25 sept 2017
11.630541
0.072647
0.6285487650258775
22 sept 2017
11.557894
-0.034866
-0.30075667916872256
21 sept 2017
11.59276
0.037044
0.3205686259510012
20 sept 2017
11.555716
-0.003284
-0.02841076217665888
19 sept 2017
11.559
-0.014019
-0.12113520249124278
18 sept 2017
11.573019
0.02769
0.23983725366336464
15 sept 2017
11.545329
-0.066121
-0.5694465376847853
14 sept 2017
11.61145
0.036486
0.3152148032598633
13 sept 2017
11.574964
0.039628
0.3435357236234818
12 sept 2017
11.535336
0.071537
0.6240252467790128
11 sept 2017
11.463799
0.154847
1.3692427025952538
08 sept 2017
11.308952
-0.02866
-0.2527869184445543
07 sept 2017
11.337612
-0.064539
-0.5660247790088028
06 sept 2017
11.402151
0.022135
0.19450763513865008
05 sept 2017
11.38
-0.127
-1.1036760232901712
01 sept 2017
11.507
0.040105
0.34974594255899266
31 ago 2017
11.466895
0.096952
0.8527043627219592
30 ago 2017
11.369943
0.152903
1.363131450008202
29 ago 2017
11.21704
-0.131515
-1.158870005917053
25 ago 2017
11.348555
-0.046954
-0.4120395148650227
24 ago 2017
11.395509
-0.005688
-0.04988949844476856
23 ago 2017
11.401197
-0.080717
-0.7029925498483963
22 ago 2017
11.481914
0.163107
1.4410264261949162
21 ago 2017
11.318807
-0.051411
-0.4521549191053329
18 ago 2017
11.370218
-0.02874
-0.25212830856995877
17 ago 2017
11.398958
-0.205584
-1.7715821960056675
16 ago 2017
11.604542
0.035092
0.30331606083262386
15 ago 2017
11.56945
0.053802
0.4672077507058222
14 ago 2017
11.515648
0.120181
1.0546386558795704
11 ago 2017
11.395467
-0.025615
-0.22427822512788192
10 ago 2017
11.421082
-0.170693
-1.472535483133515
09 ago 2017
11.591775
-0.013839
-0.11924401414694646
08 ago 2017
11.605614
0.004614
0.039772433410912855
04 ago 2017
11.601
0.143436
1.2518891450224499
03 ago 2017
11.457564
-0.044631
-0.3880215906616085
02 ago 2017
11.502195
-0.043018
-0.3726046457523131
01 ago 2017
11.545213
0.010054
0.08715961349124013
31 jul 2017
11.535159
-0.053374
-0.46057598489817475
28 jul 2017
11.588533
-0.093256
-0.7983023833078992
27 jul 2017
11.681789
-0.044284
-0.3776541387726309
26 jul 2017
11.726073
0.029274
0.250273600495315
25 jul 2017
11.696799
0.017032
0.14582482681375408
24 jul 2017
11.679767
0.004161
0.035638407119938785
21 jul 2017
11.675606
-0.029741
-0.2540804642527898
20 jul 2017
11.705347
-0.114806
-0.9712733836863194
19 jul 2017
11.820153
0.131551
1.1254639348657778
18 jul 2017
11.688602
-0.105157
-0.8916325999200085
17 jul 2017
11.793759
-0.024497
-0.20728100660537394
14 jul 2017
11.818256
0.012075
0.1022769344295162
13 jul 2017
11.806181
0.041192
0.35012357427618507
12 jul 2017
11.764989
0.084254
0.721307349237869
11 jul 2017
11.680735
-0.037799
-0.32255741204488547
10 jul 2017
11.718534
0.017534
0.14985044013332194
07 jul 2017
11.701
0.086092
0.7412198185297723
06 jul 2017
11.614908
-0.181847
-1.5415001837369684
05 jul 2017
11.796755
0.117755
1.0082626937237777
30 jun 2017
11.679
0.03691
0.31703929449093765
29 jun 2017
11.64209
-0.162457
-1.3762239245605952
28 jun 2017
11.804547
0.030237
0.2568048573546985
27 jun 2017
11.77431
-0.180486
-1.5097371799568977
26 jun 2017
11.954796
0.002998
0.02508409195001455
23 jun 2017
11.951798
-0.023185
-0.1936119658792
22 jun 2017
11.974983
-0.012964
-0.10814195291320523
21 jun 2017
11.987947
-0.022948
-0.19105986689584747
20 jun 2017
12.010895
-0.041087
-0.3409148802246801
19 jun 2017
12.051982
0.131003
1.09892820044394
16 jun 2017
11.920979
-0.044917
-0.37537514950823575
15 jun 2017
11.965896
0.10748
0.9063605122303012
14 jun 2017
11.858416
-0.095493
-0.7988432905085692
13 jun 2017
11.953909
0.060909
0.512141595896746
12 jun 2017
11.893
-0.033804
-0.28342882133386277
09 jun 2017
11.926804
0.032171
0.27046652048869435
08 jun 2017
11.894633
0.049679
0.4194106621266744
07 jun 2017
11.844954
0.016954
0.14333784240784578
06 jun 2017
11.828
-0.035645
-0.3004557199747632
02 jun 2017
11.863645
-0.014172
-0.11931485389950022
01 jun 2017
11.877817
0.116394
0.9896251499499678
31 may 2017
11.761423
-0.076827
-0.6489726099719131
30 may 2017
11.83825
-0.006829
-0.05765263363798587
26 may 2017
11.845079
0.034568
0.2926884365968585
25 may 2017
11.810511
0.019533
0.16566055843713728
24 may 2017
11.790978
0.076679
0.6545760868832186
23 may 2017
11.714299
0.045299
0.38819950295655153
19 may 2017
11.669
0.013087
0.11227777695320822
18 may 2017
11.655913
0.062778
0.541510126467086
17 may 2017
11.593135
-0.279662
-2.3554854007863524
16 may 2017
11.872797
-0.122407
-1.0204661796498
15 may 2017
11.995204
0.002202
0.0183607073525044
12 may 2017
11.993002
-0.078899
-0.6535756050351971
11 may 2017
12.071901
-0.027459
-0.22694588804697108
10 may 2017
12.09936
0.044373
0.36808832726240187
09 may 2017
12.054987
0.030108
0.2503808978036286
08 may 2017
12.024879
0.060879
0.508851554663992
05 may 2017
11.964
0.01347
0.11271466621145673
04 may 2017
11.95053
-0.042495
-0.35433095486751676
03 may 2017
11.993025
-0.026535
-0.22076515280093448
02 may 2017
12.01956
0.017368
0.144706900206229
28 abr 2017
12.002
-0.046
-0.38180610889774236
27 abr 2017
12.048
0.010757
0.08936431706163944
26 abr 2017
12.037243
0.047491
0.3960965998295878
25 abr 2017
11.989752
-0.00502
-0.041851566665877436
24 abr 2017
11.994772
-0.065315
-0.5415798410077804
21 abr 2017
12.060087
0.052526
0.43744104235656184
20 abr 2017
12.007561
0.028022
0.23391551210776976
19 abr 2017
11.979539
-0.041894
-0.3484942269361731
18 abr 2017
12.021433
-0.017567
-0.14591743500290721
13 abr 2017
12.039
-0.086944
-0.7170080943801159
12 abr 2017
12.125944
-0.034887
-0.28688006600864696
11 abr 2017
12.160831
-0.047902
-0.39235848633924586
10 abr 2017
12.208733
0.034243
0.28126845559855074
07 abr 2017
12.17449
0.036234
0.2985107580528867
06 abr 2017
12.138256
0.035771
0.2955673979352174
05 abr 2017
12.102485
-0.037434
-0.3083546109327418
04 abr 2017
12.139919
-0.002356
-0.019403283157398428
03 abr 2017
12.142275
0.027275
0.22513413124226167
31 mar 2017
12.115
0.016283
0.13458451834190352
30 mar 2017
12.098717
0.049459
0.4104734084040694
29 mar 2017
12.049258
0.149678
1.2578427137764525
28 mar 2017
11.89958
0.10266
0.8702271440342055
27 mar 2017
11.79692
-0.093995
-0.7904774359248216
24 mar 2017
11.890915
-0.029247
-0.24535740369971482
23 mar 2017
11.920162
0.008489
0.07126622767431577
22 mar 2017
11.911673
0.030895
0.2600418928794057
21 mar 2017
11.880778
-0.211304
-1.747457551147933
20 mar 2017
12.092082
-0.040112
-0.33062445259282863
17 mar 2017
12.132194
-0.024581
-0.20220000781457254
16 mar 2017
12.156775
-0.128117
-1.0428825910720256
15 mar 2017
12.284892
0.118435
0.9734551315966513
14 mar 2017
12.166457
-0.016792
-0.13782858743180904
13 mar 2017
12.183249
-0.001416
-0.011621164800181211
10 mar 2017
12.184665
-0.046119
-0.37707312957206995
09 mar 2017
12.230784
-0.023245
-0.18969271249480477
08 mar 2017
12.254029
-0.003971
-0.03239517050089737
07 mar 2017
12.258
-0.014117
-0.1150331275361863
06 mar 2017
12.272117
-0.075988
-0.615381874384774
03 mar 2017
12.348105
-0.035895
-0.2898498062015504
02 mar 2017
12.384
-0.036083
-0.29052140794872305
01 mar 2017
12.420083
0.239328
1.96480431631701
28 feb 2017
12.180755
-0.058466
-0.4776938009371675
27 feb 2017
12.239221
-0.037816
-0.30802220438042177
24 feb 2017
12.277037
0.035016
0.2860312035079829
23 feb 2017
12.242021
-0.051209
-0.4165626121043859
22 feb 2017
12.29323
-0.028017
-0.22738769866394204
21 feb 2017
12.321247
0.179247
1.4762559710097183
17 feb 2017
12.142
0.064661
0.5353911155429188
16 feb 2017
12.077339
-0.120091
-0.98455986220048
15 feb 2017
12.19743
0.049945
0.41115506625445514
14 feb 2017
12.147485
0.09643
0.8001789054983153
13 feb 2017
12.051055
0.081435
0.680347412866908
10 feb 2017
11.96962
0.09263
0.7799114085302757
09 feb 2017
11.87699
0.115884
0.9853154966888318
08 feb 2017
11.761106
-0.007376
-0.06267588292185858
07 feb 2017
11.768482
0.060415
0.5160117378897815
06 feb 2017
11.708067
0.022239
0.19030743906208444
03 feb 2017
11.685828
0.104307
0.9006329997588399
02 feb 2017
11.581521
-0.039952
-0.3437774196093731
01 feb 2017
11.621473
0.054479
0.4709866712129357
31 ene 2017
11.566994
-0.129607
-1.1080740464687133
30 ene 2017
11.696601
-0.055911
-0.4757365914623189
27 ene 2017
11.752512
-0.052541
-0.4450721229290542
26 ene 2017
11.805053
0.068057
0.5798502444748214
25 ene 2017
11.736996
0.106802
0.9183165818214211
24 ene 2017
11.630194
0.078166
0.6766430967791975
23 ene 2017
11.552028
-0.102108
-0.8761524663861826
20 ene 2017
11.654136
-0.032611
-0.2790425770319149
19 ene 2017
11.686747
0.039848
0.3421339877679029
18 ene 2017
11.646899
0.019645
0.16895648792053566
17 ene 2017
11.627254
-0.108746
-0.9266019086571233
13 ene 2017
11.736
0.059377
0.5085117503579588
12 ene 2017
11.676623
-0.226117
-1.899705445972944
11 ene 2017
11.90274
0.16948
1.4444408459371052
10 ene 2017
11.73326
-0.036822
-0.31284403965919694
09 ene 2017
11.770082
-0.018416
-0.15622007146287847
06 ene 2017
11.788498
0.06563
0.5598459353120755
05 ene 2017
11.722868
-0.141258
-1.1906313199977816
04 ene 2017
11.864126
-0.02163
-0.18198253438822065
03 ene 2017
11.885756
0.165756
1.4143003412969284
29 dic 2016
11.72
-0.104
-0.8795669824086604
28 dic 2016
11.824
0.016
0.13550135501355012
22 dic 2016
11.808
-0.05
-0.42165626581210996
21 dic 2016
11.858
-0.09
-0.7532641446267158
20 dic 2016
11.948
0.110643
0.9346934455047694
19 dic 2016
11.837357
-0.01134
-0.09570672623327274
16 dic 2016
11.848697
-0.008303
-0.07002614489331196
15 dic 2016
11.857
0.293234
2.5358001882777637
14 dic 2016
11.563766
-0.108234
-0.9272960932145305
13 dic 2016
11.672
0.042
0.36113499570077384
12 dic 2016
11.63
-0.092233
-0.7868210775199571
09 dic 2016
11.722233
0.145233
1.2544959834153926
08 dic 2016
11.577
0.194
1.7042958798207855
07 dic 2016
11.383
0.111845
0.9923117905840173
06 dic 2016
11.271155
0.029155
0.25933997509339973
05 dic 2016
11.242
0.001658
0.014750440867368627
02 dic 2016
11.240342
-0.047658
-0.42220056697377745
01 dic 2016
11.288
-0.044
-0.3882809742322626
30 nov 2016
11.332
-0.012281
-0.10825719144298347
29 nov 2016
11.344281
-0.023719
-0.20864707952146375
28 nov 2016
11.368
-0.03453
-0.30282753038141536
25 nov 2016
11.40253
-0.03647
-0.3188215753125273
23 nov 2016
11.439
0.067982
0.5978532440982857
22 nov 2016
11.371018
0.059018
0.5217291371994343
21 nov 2016
11.312
0.041804
0.37092522614513534
18 nov 2016
11.270196
0.079196
0.7076758109194888
17 nov 2016
11.191
0.057
0.5119453924914675
16 nov 2016
11.134
0.044
0.39675383228133454
15 nov 2016
11.09
0.083758
0.761004528157749
14 nov 2016
11.006242
0.135559
1.247014562010501
11 nov 2016
10.870683
0.001683
0.015484405189069832
10 nov 2016
10.869
0.081
0.7508342602892102
09 nov 2016
10.788
0.207
1.956336830167281
08 nov 2016
10.581
0.033
0.31285551763367464
07 nov 2016
10.548
0.303223
2.959781359809003
04 nov 2016
10.244777
-0.045223
-0.4394849368318756
03 nov 2016
10.29
-0.02
-0.19398642095053345
02 nov 2016
10.31
-0.144
-1.3774631719915822
01 nov 2016
10.454
-0.145025
-1.3682862338752857
31 oct 2016
10.599025
-0.032751
-0.3080482508284599
28 oct 2016
10.631776
-0.040224
-0.37691154422788603
27 oct 2016
10.672
-0.034
-0.3175789277040912
26 oct 2016
10.706
-0.076
-0.7048785012057133
25 oct 2016
10.782
-0.017218
-0.15943747037979972
24 oct 2016
10.799218
0.036147
0.3358428091759313
21 oct 2016
10.763071
0.053071
0.49552754435107377
20 oct 2016
10.71
0.016
0.14961660744342622
19 oct 2016
10.694
0.039
0.3660253402158611
18 oct 2016
10.655
0.086183
0.8154460428257959
17 oct 2016
10.568817
-0.018013
-0.1701453598480376
14 oct 2016
10.58683
0.02783
0.26356662562742683
13 oct 2016
10.559
-0.046
-0.43375766148043376
12 oct 2016
10.605
0.055
0.5213270142180095
11 oct 2016
10.55
0.033
0.31377769325853383
07 oct 2016
10.517
-0.041995
-0.3977177752238731
06 oct 2016
10.558995
0.026995
0.25631409039118874
05 oct 2016
10.532
0.008
0.07601672367920942
04 oct 2016
10.524
0.002
0.019007793195210038
03 oct 2016
10.522
-0.013408
-0.12726607265708173
30 sept 2016
10.535408
0.067408
0.6439434466946886
29 sept 2016
10.468
-0.121
-1.1426952497875154
28 sept 2016
10.589
0.067
0.6367610720395362
27 sept 2016
10.522
0.121321
1.1664719197660076
26 sept 2016
10.400679
-0.132872
-1.2614169713518262
23 sept 2016
10.533551
-0.043449
-0.4107875579086698
22 sept 2016
10.577
-0.018
-0.16989145823501653
21 sept 2016
10.595
0.144
1.3778585781264951
20 sept 2016
10.451
0.014
0.1341381623071764
19 sept 2016
10.437
-0.014364
-0.1374366063606626
16 sept 2016
10.451364
0.034385
0.3300861026982967
15 sept 2016
10.416979
0.111979
1.0866472586123241
14 sept 2016
10.305
-0.011
-0.10663047692904226
13 sept 2016
10.316
-0.177
-1.6868388449442486
12 sept 2016
10.493
0.134386
1.297335724644243
09 sept 2016
10.358614
-0.201386
-1.9070643939393939
08 sept 2016
10.56
-0.052711
-0.4966779930217642
07 sept 2016
10.612711
-0.005289
-0.049811640610284424
06 sept 2016
10.618
-0.034
-0.31918888471648516
02 sept 2016
10.652
0.08
0.7567158531971245
01 sept 2016
10.572
-0.045751
-0.4308916266731062
31 ago 2016
10.617751
-0.013249
-0.1246260935001411
30 ago 2016
10.631
0.149
1.421484449532532
26 ago 2016
10.482
-0.011
-0.10483179262365386
25 ago 2016
10.493
-0.042
-0.39867109634551495
24 ago 2016
10.535
0.005
0.04748338081671415
23 ago 2016
10.53
0.031447
0.29953651708002044
22 ago 2016
10.498553
-0.006556
-0.06240772942003743
19 ago 2016
10.505109
-0.013891
-0.1320562791139842
18 ago 2016
10.519
-0.023
-0.2181749193701385
17 ago 2016
10.542
0.004
0.03795786676788764
16 ago 2016
10.538
-0.116
-1.0887929416181716
15 ago 2016
10.654
0.015806
0.14857785071413437
12 ago 2016
10.638194
-0.005806
-0.05454716272078166
11 ago 2016
10.644
0.036
0.3393665158371041
10 ago 2016
10.608
-0.074
-0.6927541658865382
09 ago 2016
10.682
-0.025
-0.2334921079667507
08 ago 2016
10.707
-0.007095
-0.06622117873698152
05 ago 2016
10.714095
0.146391
1.3852677932690014
04 ago 2016
10.567704
0.038704
0.367594263462817
03 ago 2016
10.529
0.084
0.8042125418860699
02 ago 2016
10.445
-0.121
-1.1451826613666478
29 jul 2016
10.566
-0.069
-0.6488011283497884
28 jul 2016
10.635
-0.07
-0.6539000467071462
27 jul 2016
10.705
-0.019
-0.17717269675494218
26 jul 2016
10.724
-0.003086
-0.028768297373583097
25 jul 2016
10.727086
-0.031799
-0.29556036708264843
22 jul 2016
10.758885
0.061885
0.5785266897260914
21 jul 2016
10.697
-0.021
-0.19593207688001493
20 jul 2016
10.718
0.05
0.46869141357330335
19 jul 2016
10.668
0.035
0.32916392363396973
18 jul 2016
10.633
0.028836
0.27193091317712553
15 jul 2016
10.604164
0.022164
0.20945000945000944
14 jul 2016
10.582
0.055
0.522466039707419
13 jul 2016
10.527
-0.029
-0.27472527472527475
12 jul 2016
10.556
0.054
0.5141877737573796
11 jul 2016
10.502
0.027158
0.2592688271574884
08 jul 2016
10.474842
0.182986
1.7779689105638479
07 jul 2016
10.291856
-0.005144
-0.04995629795085947
06 jul 2016
10.297
0.085862
0.8408661208966131
05 jul 2016
10.211138
-0.038862
-0.37914146341463417
30 jun 2016
10.25
0.124
1.224570412798736
29 jun 2016
10.126
0.126
1.26
28 jun 2016
10
0
0
27 jun 2016
10
--
--
iShares North America Index Fund (IE)
Fecha de lanzamiento de la serie
28-jun-2016
Fecha a fin de mes
Rentabilidad mensual
30 jun 2016
--
31 jul 2016
3.082927
31 ago 2016
0.492145
30 sept 2016
-0.781691
31 oct 2016
0.607499
30 nov 2016
6.915747
31 dic 2016
2.39467
31 ene 2017
-0.313392
28 feb 2017
5.308204
31 mar 2017
-0.541827
30 abr 2017
-0.932728
31 may 2017
-2.007999
30 jun 2017
-0.69722
31 jul 2017
-1.232982
31 ago 2017
-0.58951
30 sept 2017
2.685968
31 oct 2017
3.626327
30 nov 2017
0.467137
31 dic 2017
0.493303
31 ene 2018
1.635833
28 feb 2018
-1.86886
31 mar 2018
-3.204484
30 abr 2018
2.276372
31 may 2018
5.927327
30 jun 2018
0.597594
31 jul 2018
3.2711
31 ago 2018
3.563424
30 sept 2018
0.555435
31 oct 2018
-4.677188
30 nov 2018
1.866346
31 dic 2018
-9.909183
31 ene 2019
8.005999
28 feb 2019
4.046769
31 mar 2019
3.108581
30 abr 2019
4.125973
31 may 2019
-5.72283
30 jun 2019
4.632463
31 jul 2019
3.721841
31 ago 2019
-0.699075
30 sept 2019
2.794594
31 oct 2019
-0.304713
30 nov 2019
4.834422
31 dic 2019
1.062083
31 ene 2020
1.403743
29 feb 2020
-7.347408
31 mar 2020
-13.07354
30 abr 2020
13.300894
31 may 2020
3.424822
30 jun 2020
1.31548
31 jul 2020
0.589533
31 ago 2020
6.126593
30 sept 2020
-1.893673
31 oct 2020
-2.007686
30 nov 2020
8.674878
31 dic 2020
1.724398
31 ene 2021
-0.257915
28 feb 2021
2.805226
31 mar 2021
7.199054
30 abr 2021
2.869795
31 may 2021
-0.88134
30 jun 2021
5.784708
31 jul 2021
2.220817
31 ago 2021
3.246444
30 sept 2021
-2.887232
31 oct 2021
7.128648
30 nov 2021
1.546262
31 dic 2021
2.891622
31 ene 2022
-4.096327
28 feb 2022
-3.016357
31 mar 2022
4.554391
30 abr 2022
-4.026176
31 may 2022
-1.701549
30 jun 2022
-6.167995
31 jul 2022
11.825965
31 ago 2022
-2.624704
30 sept 2022
-6.877512
31 oct 2022
6.882948
30 nov 2022
1.181821
31 dic 2022
-9.188583
31 ene 2023
4.812826
28 feb 2023
-0.195877
31 mar 2023
0.869026
30 abr 2023
-0.287451
31 may 2023
3.877083
30 jun 2023
4.192352
31 jul 2023
2.312917
31 ago 2023
-0.2884
30 sept 2023
-2.25305
31 oct 2023
-2.319673
30 nov 2023
6.032215
31 dic 2023
3.442002
31 ene 2024
3.13897
29 feb 2024
5.515351