BGF Emerging Markets Local Currency Bond Fund El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.644.992.624 Fecha de lanzamiento de la serie 25 may 2016 Fecha de lanzamiento del fondo 26 jun 1997 Share Class Currency NZD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan GBI-EM Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,24% ISIN LU1408528724 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima NZD 5.000,00 Inversión mínima posterior - Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGLEA8N SEDOL BYVFFR3 29-feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 25 may 2016 Fund Holdings as of - Total Net Assets NZD 134.695,82 Number of Securities 185,00 Shares Outstanding 21.118,42 Nombre Peso (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 6.38 0 0 26 mar 2024 6.38 -0.02 -0.3125 25 mar 2024 6.4 0.01 0.1564945226917058 22 mar 2024 6.39 -0.03 -0.4672897196261682 21 mar 2024 6.42 0.03 0.4694835680751174 20 mar 2024 6.39 0.01 0.15673981191222572 19 mar 2024 6.38 -0.01 -0.1564945226917058 18 mar 2024 6.39 -0.05 -0.7763975155279503 15 mar 2024 6.44 -0.01 -0.15503875968992248 14 mar 2024 6.45 -0.01 -0.15479876160990713 13 mar 2024 6.46 0 0 12 mar 2024 6.46 -0.02 -0.30864197530864196 11 mar 2024 6.48 0 0 08 mar 2024 6.48 0.02 0.30959752321981426 07 mar 2024 6.46 0.01 0.15503875968992248 06 mar 2024 6.45 0.03 0.4672897196261682 05 mar 2024 6.42 0.01 0.15600624024961 04 mar 2024 6.41 0.02 0.3129890453834116 01 mar 2024 6.39 0 0 29 feb 2024 6.39 -0.02 -0.31201248049922 28 feb 2024 6.41 -0.02 -0.3110419906687403 27 feb 2024 6.43 0.02 0.31201248049922 26 feb 2024 6.41 0 0 23 feb 2024 6.41 -0.02 -0.3110419906687403 22 feb 2024 6.43 -0.02 -0.31007751937984496 21 feb 2024 6.45 0.02 0.3110419906687403 20 feb 2024 6.43 0.02 0.31201248049922 19 feb 2024 6.41 0.01 0.15625 16 feb 2024 6.4 -0.01 -0.15600624024961 15 feb 2024 6.41 0.03 0.4702194357366771 14 feb 2024 6.38 0 0 13 feb 2024 6.38 -0.05 -0.7776049766718507 12 feb 2024 6.43 0.01 0.1557632398753894 09 feb 2024 6.42 0 0 08 feb 2024 6.42 -0.02 -0.3105590062111801 07 feb 2024 6.44 0.04 0.625 06 feb 2024 6.4 0.02 0.31347962382445144 05 feb 2024 6.38 -0.09 -1.3910355486862442 02 feb 2024 6.47 -0.02 -0.3081664098613251 01 feb 2024 6.49 0.02 0.3091190108191654 31 ene 2024 6.47 0.02 0.31007751937984496 30 ene 2024 6.45 -0.01 -0.15479876160990713 29 ene 2024 6.46 -0.02 -0.30864197530864196 26 ene 2024 6.48 0.01 0.1545595054095827 25 ene 2024 6.47 -0.02 -0.3081664098613251 24 ene 2024 6.49 0.03 0.46439628482972134 23 ene 2024 6.46 -0.02 -0.30864197530864196 22 ene 2024 6.48 0 0 19 ene 2024 6.48 0.02 0.30959752321981426 18 ene 2024 6.46 0.02 0.3105590062111801 17 ene 2024 6.44 -0.06 -0.9230769230769231 16 ene 2024 6.5 -0.07 -1.06544901065449 15 ene 2024 6.57 -0.01 -0.1519756838905775 12 ene 2024 6.58 0.02 0.3048780487804878 11 ene 2024 6.56 0.02 0.3058103975535168 10 ene 2024 6.54 0 0 09 ene 2024 6.54 0.01 0.15313935681470137 08 ene 2024 6.53 0 0 05 ene 2024 6.53 0.01 0.15337423312883436 04 ene 2024 6.52 -0.01 -0.15313935681470137 03 ene 2024 6.53 -0.05 -0.7598784194528876 02 ene 2024 6.58 -0.04 -0.6042296072507553 29 dic 2023 6.62 -0.04 -0.6006006006006006 28 dic 2023 6.66 0.01 0.15037593984962405 27 dic 2023 6.65 0.03 0.45317220543806647 22 dic 2023 6.62 0.02 0.30303030303030304 21 dic 2023 6.6 0 0 20 dic 2023 6.6 0.02 0.303951367781155 19 dic 2023 6.58 0.04 0.6116207951070336 18 dic 2023 6.54 -0.01 -0.15267175572519084 15 dic 2023 6.55 0 0 14 dic 2023 6.55 0.17 2.664576802507837 13 dic 2023 6.38 0.01 0.15698587127158556 12 dic 2023 6.37 -0.01 -0.15673981191222572 11 dic 2023 6.38 -0.04 -0.6230529595015576 08 dic 2023 6.42 -0.02 -0.3105590062111801 07 dic 2023 6.44 0 0 06 dic 2023 6.44 0.02 0.3115264797507788 05 dic 2023 6.42 -0.03 -0.46511627906976744 04 dic 2023 6.45 0.02 0.3110419906687403 01 dic 2023 6.43 0.02 0.31201248049922 30 nov 2023 6.41 -0.11 -1.687116564417178 29 nov 2023 6.52 0.06 0.9287925696594427 28 nov 2023 6.46 0.04 0.6230529595015576 27 nov 2023 6.42 0.01 0.15600624024961 24 nov 2023 6.41 -0.01 -0.1557632398753894 23 nov 2023 6.42 0 0 22 nov 2023 6.42 -0.05 -0.7727975270479135 21 nov 2023 6.47 0.02 0.31007751937984496 20 nov 2023 6.45 0.04 0.62402496099844 17 nov 2023 6.41 0.01 0.15625 16 nov 2023 6.4 0.03 0.47095761381475665 15 nov 2023 6.37 0.06 0.9508716323296355 14 nov 2023 6.31 0.1 1.6103059581320451 13 nov 2023 6.21 0 0 10 nov 2023 6.21 -0.06 -0.9569377990430622 09 nov 2023 6.27 0 0 08 nov 2023 6.27 0.01 0.1597444089456869 07 nov 2023 6.26 -0.02 -0.3184713375796178 06 nov 2023 6.28 0.03 0.48 03 nov 2023 6.25 0.11 1.791530944625407 02 nov 2023 6.14 0.1 1.6556291390728477 31 oct 2023 6.04 -0.03 -0.4942339373970346 30 oct 2023 6.07 0 0 27 oct 2023 6.07 0.06 0.9983361064891847 26 oct 2023 6.01 0 0 25 oct 2023 6.01 -0.01 -0.16611295681063123 24 oct 2023 6.02 0.04 0.6688963210702341 23 oct 2023 5.98 0.01 0.16750418760469013 20 oct 2023 5.97 -0.01 -0.16722408026755853 19 oct 2023 5.98 -0.04 -0.6644518272425249 18 oct 2023 6.02 -0.02 -0.33112582781456956 17 oct 2023 6.04 -0.01 -0.1652892561983471 16 oct 2023 6.05 -0.01 -0.16501650165016502 13 oct 2023 6.06 -0.01 -0.16474464579901152 12 oct 2023 6.07 -0.01 -0.16447368421052633 11 oct 2023 6.08 0.07 1.1647254575707155 10 oct 2023 6.01 0.06 1.0084033613445378 09 oct 2023 5.95 0.03 0.5067567567567568 06 oct 2023 5.92 -0.03 -0.5042016806722689 05 oct 2023 5.95 0 0 04 oct 2023 5.95 -0.04 -0.667779632721202 03 oct 2023 5.99 -0.05 -0.8278145695364238 02 oct 2023 6.04 -0.03 -0.4942339373970346 29 sept 2023 6.07 0.03 0.4966887417218543 28 sept 2023 6.04 -0.04 -0.6578947368421053 27 sept 2023 6.08 -0.06 -0.9771986970684039 26 sept 2023 6.14 -0.04 -0.6472491909385113 25 sept 2023 6.18 -0.04 -0.6430868167202572 22 sept 2023 6.22 0.02 0.3225806451612903 21 sept 2023 6.2 -0.06 -0.9584664536741214 20 sept 2023 6.26 0 0 19 sept 2023 6.26 0 0 18 sept 2023 6.26 -0.02 -0.3184713375796178 15 sept 2023 6.28 0 0 14 sept 2023 6.28 0.02 0.3194888178913738 13 sept 2023 6.26 0.02 0.32051282051282054 12 sept 2023 6.24 -0.03 -0.4784688995215311 11 sept 2023 6.27 0.02 0.32 08 sept 2023 6.25 0.02 0.32102728731942215 07 sept 2023 6.23 -0.02 -0.32 06 sept 2023 6.25 -0.04 -0.6359300476947536 05 sept 2023 6.29 -0.05 -0.7886435331230284 04 sept 2023 6.34 -0.04 -0.6269592476489029 01 sept 2023 6.38 -0.01 -0.1564945226917058 31 ago 2023 6.39 -0.07 -1.08359133126935 30 ago 2023 6.46 0.04 0.6230529595015576 29 ago 2023 6.42 0.03 0.4694835680751174 28 ago 2023 6.39 -0.02 -0.31201248049922 25 ago 2023 6.41 0 0 24 ago 2023 6.41 0.03 0.4702194357366771 23 ago 2023 6.38 0.04 0.6309148264984227 22 ago 2023 6.34 0 0 21 ago 2023 6.34 0 0 18 ago 2023 6.34 -0.03 -0.47095761381475665 17 ago 2023 6.37 -0.02 -0.3129890453834116 16 ago 2023 6.39 -0.03 -0.4672897196261682 14 ago 2023 6.42 -0.07 -1.078582434514638 11 ago 2023 6.49 -0.03 -0.4601226993865031 10 ago 2023 6.52 0.04 0.6172839506172839 09 ago 2023 6.48 0.03 0.46511627906976744 08 ago 2023 6.45 -0.04 -0.6163328197226502 07 ago 2023 6.49 -0.01 -0.15384615384615385 04 ago 2023 6.5 0.01 0.15408320493066255 03 ago 2023 6.49 -0.07 -1.0670731707317074 02 ago 2023 6.56 -0.06 -0.9063444108761329 01 ago 2023 6.62 -0.03 -0.45112781954887216 31 jul 2023 6.65 -0.03 -0.4491017964071856 28 jul 2023 6.68 -0.01 -0.14947683109118087 27 jul 2023 6.69 0.01 0.1497005988023952 26 jul 2023 6.68 0 0 25 jul 2023 6.68 0.01 0.14992503748125938 24 jul 2023 6.67 0.01 0.15015015015015015 21 jul 2023 6.66 -0.04 -0.5970149253731343 20 jul 2023 6.7 -0.01 -0.14903129657228018 19 jul 2023 6.71 0.01 0.14925373134328357 18 jul 2023 6.7 0.05 0.7518796992481203 17 jul 2023 6.65 -0.02 -0.29985007496251875 14 jul 2023 6.67 0 0 13 jul 2023 6.67 0.07 1.0606060606060606 12 jul 2023 6.6 0.09 1.3824884792626728 11 jul 2023 6.51 0.04 0.6182380216383307 10 jul 2023 6.47 0.03 0.4658385093167702 07 jul 2023 6.44 -0.02 -0.30959752321981426 06 jul 2023 6.46 -0.06 -0.9202453987730062 05 jul 2023 6.52 -0.01 -0.15313935681470137 04 jul 2023 6.53 0.02 0.30721966205837176 03 jul 2023 6.51 0.01 0.15384615384615385 30 jun 2023 6.5 0 0 29 jun 2023 6.5 -0.01 -0.15360983102918588 28 jun 2023 6.51 -0.04 -0.6106870229007634 27 jun 2023 6.55 -0.01 -0.1524390243902439 26 jun 2023 6.56 0.05 0.7680491551459293 22 jun 2023 6.51 0.04 0.6182380216383307 21 jun 2023 6.47 0.01 0.15479876160990713 20 jun 2023 6.46 0 0 19 jun 2023 6.46 -0.01 -0.1545595054095827 16 jun 2023 6.47 0.01 0.15479876160990713 15 jun 2023 6.46 0 0 14 jun 2023 6.46 0.01 0.15503875968992248 13 jun 2023 6.45 0.01 0.15527950310559005 12 jun 2023 6.44 0.01 0.15552099533437014 09 jun 2023 6.43 0.04 0.6259780907668232 08 jun 2023 6.39 0 0 07 jun 2023 6.39 0.03 0.4716981132075472 06 jun 2023 6.36 0.01 0.15748031496062992 05 jun 2023 6.35 0.02 0.315955766192733 02 jun 2023 6.33 0.05 0.7961783439490446 01 jun 2023 6.28 0.03 0.48 31 may 2023 6.25 -0.04 -0.6359300476947536 30 may 2023 6.29 0.03 0.4792332268370607 26 may 2023 6.26 -0.01 -0.1594896331738437 25 may 2023 6.27 -0.05 -0.7911392405063291 24 may 2023 6.32 0.03 0.4769475357710652 23 may 2023 6.29 -0.03 -0.47468354430379744 22 may 2023 6.32 0.01 0.15847860538827258 19 may 2023 6.31 -0.06 -0.9419152276295133 17 may 2023 6.37 -0.07 -1.0869565217391304 16 may 2023 6.44 0.01 0.15552099533437014 15 may 2023 6.43 0.01 0.1557632398753894 12 may 2023 6.42 0 0 11 may 2023 6.42 -0.04 -0.6191950464396285 10 may 2023 6.46 -0.01 -0.1545595054095827 08 may 2023 6.47 0.02 0.31007751937984496 05 may 2023 6.45 0.02 0.3110419906687403 04 may 2023 6.43 0.03 0.46875 03 may 2023 6.4 0.02 0.31347962382445144 02 may 2023 6.38 -0.01 -0.1564945226917058 28 abr 2023 6.39 -0.03 -0.4672897196261682 27 abr 2023 6.42 0.01 0.15600624024961 26 abr 2023 6.41 0.01 0.15625 25 abr 2023 6.4 0 0 24 abr 2023 6.4 0.01 0.1564945226917058 21 abr 2023 6.39 0 0 20 abr 2023 6.39 0.02 0.3139717425431711 19 abr 2023 6.37 -0.03 -0.46875 18 abr 2023 6.4 -0.01 -0.15600624024961 17 abr 2023 6.41 -0.03 -0.4658385093167702 14 abr 2023 6.44 -0.02 -0.30959752321981426 13 abr 2023 6.46 0.05 0.7800312012480499 12 abr 2023 6.41 0.03 0.4702194357366771 11 abr 2023 6.38 0 0 06 abr 2023 6.38 -0.03 -0.46801872074882994 05 abr 2023 6.41 0.03 0.4702194357366771 04 abr 2023 6.38 0.02 0.31446540880503143 03 abr 2023 6.36 0.01 0.15748031496062992 31 mar 2023 6.35 -0.01 -0.15723270440251572 30 mar 2023 6.36 0.03 0.47393364928909953 29 mar 2023 6.33 0.02 0.31695721077654515 28 mar 2023 6.31 0.02 0.3179650238473768 27 mar 2023 6.29 0.02 0.3189792663476874 24 mar 2023 6.27 -0.01 -0.1592356687898089 23 mar 2023 6.28 0.08 1.2903225806451613 22 mar 2023 6.2 0.01 0.16155088852988692 21 mar 2023 6.19 0.01 0.16181229773462782 20 mar 2023 6.18 0.04 0.6514657980456026 17 mar 2023 6.14 0.03 0.4909983633387889 16 mar 2023 6.11 0.01 0.16393442622950818 15 mar 2023 6.1 -0.07 -1.1345218800648298 14 mar 2023 6.17 -0.01 -0.16181229773462782 13 mar 2023 6.18 0.05 0.8156606851549756 10 mar 2023 6.13 0.03 0.4918032786885246 09 mar 2023 6.1 0.02 0.32894736842105265 08 mar 2023 6.08 -0.04 -0.6535947712418301 07 mar 2023 6.12 -0.01 -0.1631321370309951 06 mar 2023 6.13 0.03 0.4918032786885246 03 mar 2023 6.1 0.02 0.32894736842105265 02 mar 2023 6.08 -0.04 -0.6535947712418301 01 mar 2023 6.12 0.04 0.6578947368421053 28 feb 2023 6.08 -0.02 -0.32786885245901637 27 feb 2023 6.1 -0.01 -0.16366612111292964 24 feb 2023 6.11 -0.03 -0.48859934853420195 23 feb 2023 6.14 0.01 0.1631321370309951 22 feb 2023 6.13 0 0 21 feb 2023 6.13 -0.05 -0.8090614886731392 20 feb 2023 6.18 0.04 0.6514657980456026 17 feb 2023 6.14 -0.01 -0.16260162601626016 16 feb 2023 6.15 -0.03 -0.4854368932038835 15 feb 2023 6.18 -0.1 -1.5923566878980893 14 feb 2023 6.28 0.04 0.6410256410256411 13 feb 2023 6.24 -0.02 -0.3194888178913738 10 feb 2023 6.26 -0.09 -1.4173228346456692 09 feb 2023 6.35 0.03 0.47468354430379744 08 feb 2023 6.32 0.02 0.31746031746031744 07 feb 2023 6.3 -0.02 -0.31645569620253167 06 feb 2023 6.32 -0.11 -1.7107309486780715 03 feb 2023 6.43 -0.08 -1.228878648233487 02 feb 2023 6.51 0.08 1.244167962674961 01 feb 2023 6.43 0.04 0.6259780907668232 31 ene 2023 6.39 -0.05 -0.7763975155279503 30 ene 2023 6.44 -0.02 -0.30959752321981426 27 ene 2023 6.46 -0.02 -0.30864197530864196 26 ene 2023 6.48 0.01 0.1545595054095827 25 ene 2023 6.47 0.05 0.778816199376947 24 ene 2023 6.42 0.01 0.15600624024961 23 ene 2023 6.41 0.01 0.15625 20 ene 2023 6.4 0.01 0.1564945226917058 19 ene 2023 6.39 -0.07 -1.08359133126935 18 ene 2023 6.46 0.05 0.7800312012480499 17 ene 2023 6.41 -0.01 -0.1557632398753894 16 ene 2023 6.42 -0.02 -0.3105590062111801 13 ene 2023 6.44 0.05 0.7824726134585289 12 ene 2023 6.39 0.06 0.9478672985781991 11 ene 2023 6.33 0.04 0.6359300476947536 10 ene 2023 6.29 0 0 09 ene 2023 6.29 0.12 1.9448946515397083 06 ene 2023 6.17 0.04 0.6525285481239804 05 ene 2023 6.13 -0.03 -0.487012987012987 04 ene 2023 6.16 0.01 0.16260162601626016 03 ene 2023 6.15 0 0 02 ene 2023 6.15 0 0 30 dic 2022 6.15 -0.03 -0.4854368932038835 29 dic 2022 6.18 0.01 0.1620745542949757 28 dic 2022 6.17 0 0 27 dic 2022 6.17 -0.04 -0.644122383252818 23 dic 2022 6.21 0.01 0.16129032258064516 22 dic 2022 6.2 0.02 0.32362459546925565 21 dic 2022 6.18 0.01 0.1620745542949757 20 dic 2022 6.17 0.01 0.16233766233766234 19 dic 2022 6.16 0 0 16 dic 2022 6.16 -0.03 -0.48465266558966075 15 dic 2022 6.19 0 0 14 dic 2022 6.19 0.02 0.3241491085899514 13 dic 2022 6.17 0.05 0.8169934640522876 12 dic 2022 6.12 -0.05 -0.8103727714748784 09 dic 2022 6.17 -0.01 -0.16181229773462782 08 dic 2022 6.18 0.01 0.1620745542949757 07 dic 2022 6.17 0.02 0.3252032520325203 06 dic 2022 6.15 -0.03 -0.4854368932038835 05 dic 2022 6.18 0.01 0.1620745542949757 02 dic 2022 6.17 0.03 0.48859934853420195 01 dic 2022 6.14 0.03 0.4909983633387889 30 nov 2022 6.11 0 0 29 nov 2022 6.11 0.02 0.3284072249589491 28 nov 2022 6.09 0.01 0.16447368421052633 25 nov 2022 6.08 0.01 0.16474464579901152 24 nov 2022 6.07 0.05 0.8305647840531561 23 nov 2022 6.02 0.03 0.5008347245409015 22 nov 2022 5.99 0.02 0.33500837520938026 21 nov 2022 5.97 -0.02 -0.333889816360601 18 nov 2022 5.99 0.02 0.33500837520938026 17 nov 2022 5.97 -0.06 -0.9950248756218906 16 nov 2022 6.03 -0.01 -0.16556291390728478 15 nov 2022 6.04 0.04 0.6666666666666666 14 nov 2022 6 0 0 11 nov 2022 6 0.07 1.1804384485666104 10 nov 2022 5.93 0.06 1.0221465076660987 09 nov 2022 5.87 0.03 0.5136986301369864 08 nov 2022 5.84 -0.02 -0.3412969283276451 07 nov 2022 5.86 0.03 0.5145797598627787 04 nov 2022 5.83 0.08 1.391304347826087 03 nov 2022 5.75 -0.05 -0.8620689655172413 02 nov 2022 5.8 0.03 0.5199306759098787 31 oct 2022 5.77 -0.03 -0.5172413793103449 28 oct 2022 5.8 0 0 27 oct 2022 5.8 0.02 0.3460207612456747 26 oct 2022 5.78 0.07 1.2259194395796849 25 oct 2022 5.71 0.04 0.7054673721340388 24 oct 2022 5.67 0.02 0.35398230088495575 21 oct 2022 5.65 -0.03 -0.528169014084507 20 oct 2022 5.68 0 0 19 oct 2022 5.68 -0.04 -0.6993006993006993 18 oct 2022 5.72 0.03 0.5272407732864675 17 oct 2022 5.69 -0.01 -0.17543859649122806 14 oct 2022 5.7 0.03 0.5291005291005291 13 oct 2022 5.67 -0.04 -0.7005253940455342 12 oct 2022 5.71 -0.04 -0.6956521739130435 11 oct 2022 5.75 -0.03 -0.5190311418685121 10 oct 2022 5.78 -0.02 -0.3448275862068966 07 oct 2022 5.8 -0.03 -0.5145797598627787 06 oct 2022 5.83 -0.03 -0.5119453924914675 05 oct 2022 5.86 -0.01 -0.17035775127768313 04 oct 2022 5.87 0.07 1.206896551724138 03 oct 2022 5.8 0.06 1.0452961672473868 30 sept 2022 5.74 -0.03 -0.5199306759098787 29 sept 2022 5.77 0.01 0.1736111111111111 28 sept 2022 5.76 -0.04 -0.6896551724137931 27 sept 2022 5.8 -0.04 -0.684931506849315 26 sept 2022 5.84 -0.11 -1.8487394957983194 23 sept 2022 5.95 -0.05 -0.8333333333333334 22 sept 2022 6 -0.02 -0.33222591362126247 21 sept 2022 6.02 -0.03 -0.49586776859504134 20 sept 2022 6.05 0.04 0.6655574043261231 19 sept 2022 6.01 0 0 16 sept 2022 6.01 -0.05 -0.8250825082508251 15 sept 2022 6.06 -0.02 -0.32894736842105265 14 sept 2022 6.08 -0.05 -0.8156606851549756 13 sept 2022 6.13 -0.03 -0.487012987012987 12 sept 2022 6.16 0.04 0.6535947712418301 09 sept 2022 6.12 0.05 0.8237232289950577 08 sept 2022 6.07 0.03 0.4966887417218543 07 sept 2022 6.04 0 0 06 sept 2022 6.04 -0.06 -0.9836065573770492 05 sept 2022 6.1 -0.01 -0.16366612111292964 02 sept 2022 6.11 0.02 0.3284072249589491 01 sept 2022 6.09 -0.03 -0.49019607843137253 31 ago 2022 6.12 -0.08 -1.2903225806451613 30 ago 2022 6.2 0.02 0.32362459546925565 29 ago 2022 6.18 -0.01 -0.16155088852988692 26 ago 2022 6.19 0 0 25 ago 2022 6.19 0.03 0.487012987012987 24 ago 2022 6.16 0.01 0.16260162601626016 23 ago 2022 6.15 0.01 0.16286644951140064 22 ago 2022 6.14 -0.06 -0.967741935483871 19 ago 2022 6.2 -0.05 -0.8 18 ago 2022 6.25 -0.05 -0.7936507936507936 17 ago 2022 6.3 -0.03 -0.47393364928909953 16 ago 2022 6.33 -0.05 -0.7836990595611285 12 ago 2022 6.38 -0.01 -0.1564945226917058 11 ago 2022 6.39 0.06 0.9478672985781991 10 ago 2022 6.33 0.07 1.1182108626198084 09 ago 2022 6.26 0.02 0.32051282051282054 08 ago 2022 6.24 0.03 0.4830917874396135 05 ago 2022 6.21 0.03 0.4854368932038835 04 ago 2022 6.18 0.03 0.4878048780487805 03 ago 2022 6.15 -0.04 -0.6462035541195477 02 ago 2022 6.19 0 0 01 ago 2022 6.19 0.06 0.9787928221859706 29 jul 2022 6.13 0.01 0.16339869281045752 28 jul 2022 6.12 0.07 1.1570247933884297 27 jul 2022 6.05 0 0 26 jul 2022 6.05 -0.01 -0.16501650165016502 25 jul 2022 6.06 0.04 0.6644518272425249 22 jul 2022 6.02 0.03 0.5008347245409015 21 jul 2022 5.99 -0.01 -0.16666666666666666 20 jul 2022 6 0 0 19 jul 2022 6 0.01 0.1669449081803005 18 jul 2022 5.99 0.07 1.1824324324324325 15 jul 2022 5.92 0.04 0.6802721088435374 14 jul 2022 5.88 -0.02 -0.3389830508474576 13 jul 2022 5.9 -0.04 -0.6734006734006734 12 jul 2022 5.94 -0.04 -0.6688963210702341 11 jul 2022 5.98 -0.04 -0.6644518272425249 08 jul 2022 6.02 0 0 07 jul 2022 6.02 0.09 1.5177065767284992 06 jul 2022 5.93 -0.02 -0.33613445378151263 05 jul 2022 5.95 -0.12 -1.9769357495881383 04 jul 2022 6.07 0.02 0.3305785123966942 01 jul 2022 6.05 -0.02 -0.32948929159802304 30 jun 2022 6.07 -0.07 -1.1400651465798046 29 jun 2022 6.14 -0.03 -0.4862236628849271 28 jun 2022 6.17 0 0 27 jun 2022 6.17 0 0 24 jun 2022 6.17 0.01 0.16233766233766234 22 jun 2022 6.16 0.02 0.3257328990228013 21 jun 2022 6.14 0.04 0.6557377049180327 20 jun 2022 6.1 0.01 0.16420361247947454 17 jun 2022 6.09 0 0 16 jun 2022 6.09 0.01 0.16447368421052633 15 jun 2022 6.08 -0.01 -0.16420361247947454 14 jun 2022 6.09 -0.02 -0.32733224222585927 13 jun 2022 6.11 -0.14 -2.24 10 jun 2022 6.25 -0.08 -1.263823064770932 09 jun 2022 6.33 -0.04 -0.6279434850863422 08 jun 2022 6.37 0.01 0.15723270440251572 07 jun 2022 6.36 -0.05 -0.7800312012480499 03 jun 2022 6.41 0.02 0.3129890453834116 02 jun 2022 6.39 0.01 0.15673981191222572 01 jun 2022 6.38 -0.02 -0.3125 31 may 2022 6.4 -0.05 -0.7751937984496124 30 may 2022 6.45 0.04 0.62402496099844 27 may 2022 6.41 0.05 0.7861635220125787 25 may 2022 6.36 -0.03 -0.4694835680751174 24 may 2022 6.39 0.02 0.3139717425431711 23 may 2022 6.37 0.07 1.1111111111111112 20 may 2022 6.3 0.06 0.9615384615384616 19 may 2022 6.24 0.03 0.4830917874396135 18 may 2022 6.21 0.01 0.16129032258064516 17 may 2022 6.2 0.06 0.9771986970684039 16 may 2022 6.14 0.03 0.4909983633387889 13 may 2022 6.11 0.01 0.16393442622950818 12 may 2022 6.1 -0.05 -0.8130081300813008 11 may 2022 6.15 0.03 0.49019607843137253 10 may 2022 6.12 -0.09 -1.4492753623188406 06 may 2022 6.21 -0.08 -1.2718600953895072 05 may 2022 6.29 0.04 0.64 04 may 2022 6.25 0.01 0.16025641025641027 03 may 2022 6.24 0.01 0.16051364365971107 02 may 2022 6.23 -0.05 -0.7961783439490446 29 abr 2022 6.28 0.02 0.3194888178913738 28 abr 2022 6.26 -0.03 -0.4769475357710652 27 abr 2022 6.29 -0.08 -1.2558869701726845 26 abr 2022 6.37 -0.02 -0.3129890453834116 25 abr 2022 6.39 -0.1 -1.5408320493066257 22 abr 2022 6.49 -0.08 -1.21765601217656 21 abr 2022 6.57 0 0 20 abr 2022 6.57 -0.03 -0.45454545454545453 19 abr 2022 6.6 0 0 14 abr 2022 6.6 -0.03 -0.45248868778280543 13 abr 2022 6.63 -0.02 -0.3007518796992481 12 abr 2022 6.65 0.02 0.30165912518853694 11 abr 2022 6.63 0 0 08 abr 2022 6.63 -0.03 -0.45045045045045046 07 abr 2022 6.66 -0.01 -0.14992503748125938 06 abr 2022 6.67 -0.07 -1.0385756676557865 05 abr 2022 6.74 0.03 0.44709388971684055 04 abr 2022 6.71 -0.01 -0.1488095238095238 01 abr 2022 6.72 0.01 0.14903129657228018 31 mar 2022 6.71 -0.04 -0.5925925925925926 30 mar 2022 6.75 0.03 0.44642857142857145 29 mar 2022 6.72 0.08 1.2048192771084338 28 mar 2022 6.64 -0.01 -0.15037593984962405 25 mar 2022 6.65 0 0 24 mar 2022 6.65 0.02 0.30165912518853694 23 mar 2022 6.63 -0.02 -0.3007518796992481 22 mar 2022 6.65 -0.01 -0.15015015015015015 21 mar 2022 6.66 0.02 0.30120481927710846 18 mar 2022 6.64 -0.02 -0.3003003003003003 17 mar 2022 6.66 0.03 0.45248868778280543 16 mar 2022 6.63 0.07 1.0670731707317074 15 mar 2022 6.56 -0.02 -0.303951367781155 14 mar 2022 6.58 0 0 11 mar 2022 6.58 0.01 0.15220700152207 10 mar 2022 6.57 -0.03 -0.45454545454545453 09 mar 2022 6.6 0.08 1.2269938650306749 08 mar 2022 6.52 0 0 07 mar 2022 6.52 -0.1 -1.5105740181268883 04 mar 2022 6.62 -0.11 -1.6344725111441307 03 mar 2022 6.73 0.04 0.5979073243647235 02 mar 2022 6.69 -0.14 -2.049780380673499 01 mar 2022 6.83 -0.1 -1.443001443001443 28 feb 2022 6.93 -0.27 -3.75 25 feb 2022 7.2 0.08 1.1235955056179776 24 feb 2022 7.12 -0.26 -3.5230352303523036 23 feb 2022 7.38 -0.01 -0.13531799729364005 22 feb 2022 7.39 -0.02 -0.2699055330634278 21 feb 2022 7.41 -0.04 -0.5369127516778524 18 feb 2022 7.45 0 0 17 feb 2022 7.45 -0.01 -0.13404825737265416 16 feb 2022 7.46 0.04 0.5390835579514824 15 feb 2022 7.42 0.03 0.4059539918809202 14 feb 2022 7.39 -0.04 -0.5383580080753702 11 feb 2022 7.43 -0.03 -0.40214477211796246 10 feb 2022 7.46 0.03 0.4037685060565276 09 feb 2022 7.43 0.03 0.40540540540540543 08 feb 2022 7.4 0 0 07 feb 2022 7.4 0.02 0.27100271002710025 04 feb 2022 7.38 0 0 03 feb 2022 7.38 0.02 0.2717391304347826 02 feb 2022 7.36 0.01 0.1360544217687075 01 feb 2022 7.35 0.06 0.823045267489712 31 ene 2022 7.29 0 0 28 ene 2022 7.29 -0.04 -0.5457025920873124 27 ene 2022 7.33 0.01 0.1366120218579235 26 ene 2022 7.32 0.03 0.411522633744856 25 ene 2022 7.29 -0.02 -0.27359781121751026 24 ene 2022 7.31 -0.05 -0.6793478260869565 21 ene 2022 7.36 0.01 0.1360544217687075 20 ene 2022 7.35 0.03 0.4098360655737705 19 ene 2022 7.32 0 0 18 ene 2022 7.32 -0.01 -0.1364256480218281 17 ene 2022 7.33 0 0 14 ene 2022 7.33 -0.02 -0.272108843537415 13 ene 2022 7.35 0.01 0.1362397820163488 12 ene 2022 7.34 0.04 0.547945205479452 11 ene 2022 7.3 0.02 0.27472527472527475 10 ene 2022 7.28 -0.02 -0.273972602739726 07 ene 2022 7.3 0.04 0.5509641873278237 06 ene 2022 7.26 -0.05 -0.6839945280437757 05 ene 2022 7.31 0.03 0.41208791208791207 04 ene 2022 7.28 -0.04 -0.546448087431694 03 ene 2022 7.32 0 0 31 dic 2021 7.32 -0.03 -0.40816326530612246 30 dic 2021 7.35 0 0 29 dic 2021 7.35 -0.01 -0.1358695652173913 28 dic 2021 7.36 -0.01 -0.13568521031207598 27 dic 2021 7.37 0.03 0.4087193460490463 23 dic 2021 7.34 0.04 0.547945205479452 22 dic 2021 7.3 0.01 0.13717421124828533 21 dic 2021 7.29 0.02 0.2751031636863824 20 dic 2021 7.27 -0.02 -0.27434842249657065 17 dic 2021 7.29 0.02 0.2751031636863824 16 dic 2021 7.27 0.03 0.4143646408839779 15 dic 2021 7.24 -0.06 -0.821917808219178 14 dic 2021 7.3 -0.02 -0.273224043715847 13 dic 2021 7.32 0 0 10 dic 2021 7.32 -0.01 -0.1364256480218281 09 dic 2021 7.33 0 0 08 dic 2021 7.33 0.06 0.8253094910591472 07 dic 2021 7.27 0 0 06 dic 2021 7.27 0.01 0.13774104683195593 03 dic 2021 7.26 -0.01 -0.1375515818431912 02 dic 2021 7.27 -0.01 -0.13736263736263737 01 dic 2021 7.28 0.02 0.27548209366391185 30 nov 2021 7.26 0.03 0.4149377593360996 29 nov 2021 7.23 0.01 0.13850415512465375 26 nov 2021 7.22 -0.04 -0.5509641873278237 25 nov 2021 7.26 0.01 0.13793103448275862 24 nov 2021 7.25 -0.02 -0.2751031636863824 23 nov 2021 7.27 -0.05 -0.6830601092896175 22 nov 2021 7.32 -0.04 -0.5434782608695652 19 nov 2021 7.36 -0.03 -0.4059539918809202 18 nov 2021 7.39 -0.03 -0.40431266846361186 17 nov 2021 7.42 -0.02 -0.26881720430107525 16 nov 2021 7.44 -0.05 -0.6675567423230975 15 nov 2021 7.49 0 0 12 nov 2021 7.49 -0.02 -0.2663115845539281 11 nov 2021 7.51 -0.02 -0.2656042496679947 10 nov 2021 7.53 -0.02 -0.26490066225165565 09 nov 2021 7.55 0.03 0.39893617021276595 08 nov 2021 7.52 0.04 0.5347593582887701 05 nov 2021 7.48 0.02 0.2680965147453083 04 nov 2021 7.46 0.04 0.5390835579514824 03 nov 2021 7.42 -0.01 -0.13458950201884254 02 nov 2021 7.43 -0.04 -0.535475234270415 29 oct 2021 7.47 -0.06 -0.796812749003984 28 oct 2021 7.53 -0.01 -0.13262599469496023 27 oct 2021 7.54 -0.02 -0.26455026455026454 26 oct 2021 7.56 0.01 0.13245033112582782 25 oct 2021 7.55 -0.01 -0.13227513227513227 22 oct 2021 7.56 -0.02 -0.2638522427440633 21 oct 2021 7.58 -0.04 -0.5249343832020997 20 oct 2021 7.62 0 0 19 oct 2021 7.62 0.03 0.3952569169960474 18 oct 2021 7.59 -0.03 -0.3937007874015748 15 oct 2021 7.62 0.02 0.2631578947368421 14 oct 2021 7.6 0.04 0.5291005291005291 13 oct 2021 7.56 0.02 0.26525198938992045 12 oct 2021 7.54 -0.01 -0.13245033112582782 11 oct 2021 7.55 0 0 08 oct 2021 7.55 -0.01 -0.13227513227513227 07 oct 2021 7.56 0.05 0.6657789613848203 06 oct 2021 7.51 -0.05 -0.6613756613756614 05 oct 2021 7.56 -0.02 -0.2638522427440633 04 oct 2021 7.58 0 0 01 oct 2021 7.58 0.02 0.26455026455026454 30 sept 2021 7.56 -0.03 -0.3952569169960474 29 sept 2021 7.59 -0.02 -0.2628120893561104 28 sept 2021 7.61 -0.04 -0.5228758169934641 27 sept 2021 7.65 -0.03 -0.390625 24 sept 2021 7.68 -0.05 -0.6468305304010349 23 sept 2021 7.73 0.02 0.2594033722438392 22 sept 2021 7.71 0.02 0.26007802340702213 21 sept 2021 7.69 0 0 20 sept 2021 7.69 -0.06 -0.7741935483870968 17 sept 2021 7.75 -0.03 -0.3856041131105398 16 sept 2021 7.78 -0.04 -0.5115089514066496 15 sept 2021 7.82 0.01 0.12804097311139565 14 sept 2021 7.81 -0.01 -0.1278772378516624 13 sept 2021 7.82 -0.03 -0.3821656050955414 10 sept 2021 7.85 0.03 0.3836317135549872 09 sept 2021 7.82 -0.01 -0.1277139208173691 08 sept 2021 7.83 -0.03 -0.3816793893129771 07 sept 2021 7.86 -0.02 -0.25380710659898476 06 sept 2021 7.88 0 0 03 sept 2021 7.88 0 0 02 sept 2021 7.88 -0.01 -0.1267427122940431 01 sept 2021 7.89 0.03 0.3816793893129771 31 ago 2021 7.86 0.03 0.3831417624521073 30 ago 2021 7.83 0.04 0.5134788189987163 27 ago 2021 7.79 0.02 0.2574002574002574 26 ago 2021 7.77 0.01 0.12886597938144329 25 ago 2021 7.76 0.01 0.12903225806451613 24 ago 2021 7.75 0.04 0.5188067444876784 23 ago 2021 7.71 0.04 0.5215123859191656 20 ago 2021 7.67 -0.02 -0.26007802340702213 19 ago 2021 7.69 -0.05 -0.6459948320413437 18 ago 2021 7.74 -0.01 -0.12903225806451613 17 ago 2021 7.75 0 0 16 ago 2021 7.75 0 0 13 ago 2021 7.75 0 0 12 ago 2021 7.75 0.01 0.12919896640826872 11 ago 2021 7.74 0.02 0.25906735751295334 10 ago 2021 7.72 -0.02 -0.25839793281653745 09 ago 2021 7.74 -0.03 -0.3861003861003861 06 ago 2021 7.77 -0.04 -0.5121638924455826 05 ago 2021 7.81 -0.02 -0.2554278416347382 04 ago 2021 7.83 0.02 0.2560819462227913 03 ago 2021 7.81 -0.02 -0.2554278416347382 02 ago 2021 7.83 -0.01 -0.12755102040816327 30 jul 2021 7.84 -0.01 -0.12738853503184713 29 jul 2021 7.85 0.05 0.6410256410256411 28 jul 2021 7.8 -0.01 -0.12804097311139565 27 jul 2021 7.81 0.01 0.1282051282051282 26 jul 2021 7.8 -0.01 -0.12804097311139565 23 jul 2021 7.81 -0.01 -0.1278772378516624 22 jul 2021 7.82 0.04 0.5141388174807198 21 jul 2021 7.78 0 0 20 jul 2021 7.78 -0.03 -0.38412291933418696 19 jul 2021 7.81 -0.01 -0.1278772378516624 16 jul 2021 7.82 0 0 15 jul 2021 7.82 0.01 0.12804097311139565 14 jul 2021 7.81 0 0 13 jul 2021 7.81 0 0 12 jul 2021 7.81 0 0 09 jul 2021 7.81 0.02 0.25673940949935814 08 jul 2021 7.79 -0.02 -0.2560819462227913 07 jul 2021 7.81 -0.04 -0.5095541401273885 06 jul 2021 7.85 -0.03 -0.38071065989847713 05 jul 2021 7.88 0.02 0.2544529262086514 02 jul 2021 7.86 -0.03 -0.38022813688212925 01 jul 2021 7.89 -0.02 -0.2528445006321112 30 jun 2021 7.91 -0.02 -0.25220680958385877 29 jun 2021 7.93 -0.02 -0.25157232704402516 28 jun 2021 7.95 -0.04 -0.5006257822277848 25 jun 2021 7.99 0.03 0.3768844221105528 24 jun 2021 7.96 0.08 1.015228426395939 22 jun 2021 7.88 -0.02 -0.25316455696202533 21 jun 2021 7.9 -0.03 -0.37831021437578816 18 jun 2021 7.93 -0.04 -0.5018820577164367 17 jun 2021 7.97 -0.12 -1.4833127317676142 16 jun 2021 8.09 0.01 0.12376237623762376 15 jun 2021 8.08 -0.03 -0.36991368680641185 14 jun 2021 8.11 -0.04 -0.49079754601226994 11 jun 2021 8.15 -0.02 -0.24479804161566707 10 jun 2021 8.17 0 0 09 jun 2021 8.17 0.03 0.36855036855036855 08 jun 2021 8.14 0 0 07 jun 2021 8.14 0.02 0.24630541871921183 04 jun 2021 8.12 0.02 0.24691358024691357 03 jun 2021 8.1 0.01 0.12360939431396786 02 jun 2021 8.09 0 0 01 jun 2021 8.09 0.03 0.37220843672456577 31 may 2021 8.06 0 0 28 may 2021 8.06 0.02 0.24875621890547264 27 may 2021 8.04 0.02 0.24937655860349128 26 may 2021 8.02 -0.01 -0.12453300124533001 25 may 2021 8.03 0.01 0.12468827930174564 21 may 2021 8.02 0.02 0.25 20 may 2021 8 -0.01 -0.12484394506866417 19 may 2021 8.01 -0.01 -0.12468827930174564 18 may 2021 8.02 0.03 0.37546933667083854 17 may 2021 7.99 -0.02 -0.24968789013732834 14 may 2021 8.01 0.01 0.125 12 may 2021 8 -0.03 -0.37359900373599003 11 may 2021 8.03 0.01 0.12468827930174564 10 may 2021 8.02 0.03 0.37546933667083854 07 may 2021 7.99 0.08 1.011378002528445 06 may 2021 7.91 0.06 0.7643312101910829 05 may 2021 7.85 0.01 0.12755102040816327 04 may 2021 7.84 -0.02 -0.2544529262086514 03 may 2021 7.86 -0.02 -0.25380710659898476 30 abr 2021 7.88 -0.05 -0.6305170239596469 29 abr 2021 7.93 0.02 0.2528445006321112 28 abr 2021 7.91 0 0 27 abr 2021 7.91 -0.02 -0.25220680958385877 26 abr 2021 7.93 0.01 0.12626262626262627 23 abr 2021 7.92 0.01 0.1264222503160556 22 abr 2021 7.91 0.02 0.2534854245880862 21 abr 2021 7.89 -0.02 -0.2528445006321112 20 abr 2021 7.91 -0.01 -0.12626262626262627 19 abr 2021 7.92 0.02 0.25316455696202533 16 abr 2021 7.9 0.03 0.3811944091486658 15 abr 2021 7.87 0.02 0.25477707006369427 14 abr 2021 7.85 0.04 0.5121638924455826 13 abr 2021 7.81 -0.02 -0.2554278416347382 12 abr 2021 7.83 0 0 09 abr 2021 7.83 -0.01 -0.12755102040816327 08 abr 2021 7.84 0.02 0.2557544757033248 07 abr 2021 7.82 0.02 0.2564102564102564 06 abr 2021 7.8 0.05 0.6451612903225806 01 abr 2021 7.75 0.03 0.38860103626943004 31 mar 2021 7.72 0 0 30 mar 2021 7.72 -0.02 -0.25839793281653745 29 mar 2021 7.74 -0.02 -0.25773195876288657 26 mar 2021 7.76 0.01 0.12903225806451613 25 mar 2021 7.75 -0.06 -0.7682458386683739 24 mar 2021 7.81 -0.03 -0.3826530612244898 23 mar 2021 7.84 -0.04 -0.5076142131979695 22 mar 2021 7.88 -0.05 -0.6305170239596469 19 mar 2021 7.93 0.01 0.12626262626262627 18 mar 2021 7.92 0.02 0.25316455696202533 17 mar 2021 7.9 -0.05 -0.6289308176100629 16 mar 2021 7.95 0.03 0.3787878787878788 15 mar 2021 7.92 -0.02 -0.2518891687657431 12 mar 2021 7.94 -0.01 -0.12578616352201258 11 mar 2021 7.95 0.07 0.8883248730964467 10 mar 2021 7.88 0.04 0.5102040816326531 09 mar 2021 7.84 0.01 0.1277139208173691 08 mar 2021 7.83 -0.06 -0.7604562737642585 05 mar 2021 7.89 -0.11 -1.375 04 mar 2021 8 -0.01 -0.12484394506866417 03 mar 2021 8.01 -0.01 -0.12468827930174564 02 mar 2021 8.02 -0.02 -0.24875621890547264 01 mar 2021 8.04 0.01 0.12453300124533001 26 feb 2021 8.03 -0.14 -1.7135862913096696 25 feb 2021 8.17 -0.04 -0.48721071863581 24 feb 2021 8.21 0.04 0.48959608323133413 23 feb 2021 8.17 0.01 0.12254901960784313 22 feb 2021 8.16 -0.09 -1.0909090909090908 19 feb 2021 8.25 -0.01 -0.12106537530266344 18 feb 2021 8.26 0 0 17 feb 2021 8.26 -0.06 -0.7211538461538461 16 feb 2021 8.32 -0.05 -0.5973715651135006 15 feb 2021 8.37 0.04 0.4801920768307323 12 feb 2021 8.33 -0.01 -0.11990407673860912 11 feb 2021 8.34 0.02 0.2403846153846154 10 feb 2021 8.32 0.02 0.24096385542168675 09 feb 2021 8.3 0 0 08 feb 2021 8.3 0.02 0.24154589371980675 05 feb 2021 8.28 0.04 0.4854368932038835 04 feb 2021 8.24 -0.04 -0.4830917874396135 03 feb 2021 8.28 0.02 0.24213075060532688 02 feb 2021 8.26 0.03 0.3645200486026732 01 feb 2021 8.23 0 0 29 ene 2021 8.23 0.01 0.12165450121654502 28 ene 2021 8.22 0.01 0.1218026796589525 27 ene 2021 8.21 -0.04 -0.48484848484848486 26 ene 2021 8.25 0.03 0.36496350364963503 25 ene 2021 8.22 -0.05 -0.6045949214026602 22 ene 2021 8.27 -0.05 -0.6009615384615384 21 ene 2021 8.32 0.02 0.24096385542168675 20 ene 2021 8.3 0 0 19 ene 2021 8.3 0.03 0.36275695284159615 18 ene 2021 8.27 -0.02 -0.24125452352231605 15 ene 2021 8.29 0 0 14 ene 2021 8.29 0 0 13 ene 2021 8.29 0.05 0.6067961165048543 12 ene 2021 8.24 0.02 0.24330900243309003 11 ene 2021 8.22 -0.06 -0.7246376811594203 08 ene 2021 8.28 -0.06 -0.7194244604316546 07 ene 2021 8.34 -0.07 -0.8323424494649228 06 ene 2021 8.41 0.03 0.35799522673031026 05 ene 2021 8.38 -0.08 -0.9456264775413712 04 ene 2021 8.46 0.07 0.834326579261025 31 dic 2020 8.39 0 0 30 dic 2020 8.39 0.01 0.11933174224343675 29 dic 2020 8.38 0 0 28 dic 2020 8.38 0.03 0.3592814371257485 23 dic 2020 8.35 0.02 0.24009603841536614 22 dic 2020 8.33 -0.01 -0.11990407673860912 21 dic 2020 8.34 -0.08 -0.9501187648456056 18 dic 2020 8.42 -0.01 -0.11862396204033215 17 dic 2020 8.43 0.07 0.8373205741626795 16 dic 2020 8.36 0.04 0.4807692307692308 15 dic 2020 8.32 -0.02 -0.23980815347721823 14 dic 2020 8.34 0.04 0.4819277108433735 11 dic 2020 8.3 -0.02 -0.2403846153846154 10 dic 2020 8.32 0.01 0.12033694344163658 09 dic 2020 8.31 0.02 0.24125452352231605 08 dic 2020 8.29 0.03 0.36319612590799033 07 dic 2020 8.26 0.01 0.12121212121212122 04 dic 2020 8.25 0.04 0.48721071863581 03 dic 2020 8.21 0.06 0.7361963190184049 02 dic 2020 8.15 0.02 0.24600246002460024 01 dic 2020 8.13 0.04 0.49443757725587145 30 nov 2020 8.09 -0.02 -0.2466091245376079 27 nov 2020 8.11 -0.02 -0.24600246002460024 26 nov 2020 8.13 0.02 0.2466091245376079 25 nov 2020 8.11 0.04 0.49566294919454773 24 nov 2020 8.07 0 0 23 nov 2020 8.07 -0.01 -0.12376237623762376 20 nov 2020 8.08 0.02 0.24813895781637718 19 nov 2020 8.06 -0.03 -0.37082818294190356 18 nov 2020 8.09 0.05 0.6218905472636815 17 nov 2020 8.04 0.02 0.24937655860349128 16 nov 2020 8.02 0.04 0.5012531328320802 13 nov 2020 7.98 -0.01 -0.1251564455569462 12 nov 2020 7.99 -0.02 -0.24968789013732834 11 nov 2020 8.01 -0.02 -0.24906600249066002 10 nov 2020 8.03 -0.05 -0.6188118811881188 09 nov 2020 8.08 0.12 1.5075376884422111 06 nov 2020 7.96 0.04 0.5050505050505051 05 nov 2020 7.92 0.15 1.9305019305019304 04 nov 2020 7.77 0 0 03 nov 2020 7.77 0.06 0.7782101167315175 02 nov 2020 7.71 -0.02 -0.258732212160414 30 oct 2020 7.73 -0.04 -0.5148005148005148 29 oct 2020 7.77 -0.02 -0.25673940949935814 28 oct 2020 7.79 -0.05 -0.6377551020408163 27 oct 2020 7.84 -0.01 -0.12738853503184713 26 oct 2020 7.85 -0.01 -0.1272264631043257 23 oct 2020 7.86 -0.01 -0.12706480304955528 22 oct 2020 7.87 0 0 21 oct 2020 7.87 0.04 0.5108556832694764 20 oct 2020 7.83 0.01 0.1278772378516624 19 oct 2020 7.82 0.02 0.2564102564102564 16 oct 2020 7.8 0.01 0.12836970474967907 15 oct 2020 7.79 -0.03 -0.3836317135549872 14 oct 2020 7.82 0 0 13 oct 2020 7.82 -0.02 -0.25510204081632654 12 oct 2020 7.84 0 0 09 oct 2020 7.84 0.06 0.7712082262210797 08 oct 2020 7.78 0.01 0.1287001287001287 07 oct 2020 7.77 -0.03 -0.38461538461538464 06 oct 2020 7.8 0.03 0.3861003861003861 05 oct 2020 7.77 0.03 0.3875968992248062 02 oct 2020 7.74 -0.02 -0.25773195876288657 01 oct 2020 7.76 0.06 0.7792207792207793 30 sept 2020 7.7 -0.04 -0.5167958656330749 29 sept 2020 7.74 0.02 0.25906735751295334 28 sept 2020 7.72 -0.02 -0.25839793281653745 25 sept 2020 7.74 0.01 0.129366106080207 24 sept 2020 7.73 -0.07 -0.8974358974358975 23 sept 2020 7.8 -0.08 -1.015228426395939 22 sept 2020 7.88 -0.02 -0.25316455696202533 21 sept 2020 7.9 -0.11 -1.373283395755306 18 sept 2020 8.01 0.02 0.2503128911138924 17 sept 2020 7.99 -0.02 -0.24968789013732834 16 sept 2020 8.01 0.01 0.125 15 sept 2020 8 0.03 0.37641154328732745 14 sept 2020 7.97 0.01 0.12562814070351758 11 sept 2020 7.96 -0.03 -0.37546933667083854 10 sept 2020 7.99 0.04 0.5031446540880503 09 sept 2020 7.95 0.04 0.5056890012642224 08 sept 2020 7.91 -0.05 -0.628140703517588 07 sept 2020 7.96 0 0 04 sept 2020 7.96 -0.03 -0.37546933667083854 03 sept 2020 7.99 0.03 0.3768844221105528 02 sept 2020 7.96 -0.06 -0.7481296758104738 01 sept 2020 8.02 0.08 1.0075566750629723 31 ago 2020 7.94 -0.02 -0.25125628140703515 28 ago 2020 7.96 0.06 0.759493670886076 27 ago 2020 7.9 0 0 26 ago 2020 7.9 -0.03 -0.37831021437578816 25 ago 2020 7.93 0 0 24 ago 2020 7.93 0.04 0.5069708491761724 21 ago 2020 7.89 -0.02 -0.2528445006321112 20 ago 2020 7.91 -0.06 -0.7528230865746549 19 ago 2020 7.97 0.01 0.12562814070351758 18 ago 2020 7.96 0.01 0.12578616352201258 17 ago 2020 7.95 -0.03 -0.37593984962406013 14 ago 2020 7.98 0.02 0.25125628140703515 13 ago 2020 7.96 0.02 0.2518891687657431 12 ago 2020 7.94 -0.04 -0.5012531328320802 11 ago 2020 7.98 0.02 0.25125628140703515 10 ago 2020 7.96 0.01 0.12578616352201258 07 ago 2020 7.95 -0.04 -0.5006257822277848 06 ago 2020 7.99 -0.03 -0.3740648379052369 05 ago 2020 8.02 0.1 1.2626262626262625 04 ago 2020 7.92 -0.01 -0.12610340479192939 03 ago 2020 7.93 -0.07 -0.875 31 jul 2020 8 -0.03 -0.37359900373599003 30 jul 2020 8.03 -0.04 -0.49566294919454773 29 jul 2020 8.07 0.02 0.2484472049689441 28 jul 2020 8.05 -0.02 -0.24783147459727387 27 jul 2020 8.07 0.07 0.875 24 jul 2020 8 0 0 23 jul 2020 8 -0.02 -0.24937655860349128 22 jul 2020 8.02 0.08 1.0075566750629723 21 jul 2020 7.94 0.11 1.40485312899106 20 jul 2020 7.83 -0.02 -0.25477707006369427 17 jul 2020 7.85 -0.02 -0.25412960609911056 16 jul 2020 7.87 -0.01 -0.12690355329949238 15 jul 2020 7.88 0.07 0.8962868117797695 14 jul 2020 7.81 -0.04 -0.5095541401273885 13 jul 2020 7.85 0.02 0.2554278416347382 10 jul 2020 7.83 -0.02 -0.25477707006369427 09 jul 2020 7.85 0.06 0.7702182284980744 08 jul 2020 7.79 0.01 0.12853470437017994 07 jul 2020 7.78 -0.04 -0.5115089514066496 06 jul 2020 7.82 0.06 0.7731958762886598 03 jul 2020 7.76 -0.06 -0.7672634271099744 02 jul 2020 7.82 0.08 1.0335917312661498 01 jul 2020 7.74 0.06 0.78125 30 jun 2020 7.68 -0.07 -0.9032258064516129 29 jun 2020 7.75 -0.02 -0.2574002574002574 26 jun 2020 7.77 -0.03 -0.38461538461538464 25 jun 2020 7.8 -0.05 -0.6369426751592356 24 jun 2020 7.85 -0.02 -0.25412960609911056 22 jun 2020 7.87 0.07 0.8974358974358975 19 jun 2020 7.8 0.01 0.12836970474967907 18 jun 2020 7.79 -0.03 -0.3836317135549872 17 jun 2020 7.82 -0.09 -1.1378002528445006 16 jun 2020 7.91 0.09 1.1508951406649617 15 jun 2020 7.82 -0.07 -0.8871989860583016 12 jun 2020 7.89 -0.06 -0.7547169811320755 11 jun 2020 7.95 -0.06 -0.7490636704119851 10 jun 2020 8.01 0.01 0.125 09 jun 2020 8 0 0 08 jun 2020 8 -0.01 -0.12484394506866417 05 jun 2020 8.01 0.04 0.5018820577164367 04 jun 2020 7.97 -0.04 -0.4993757802746567 03 jun 2020 8.01 0.08 1.008827238335435 02 jun 2020 7.93 0.12 1.5364916773367479 29 may 2020 7.81 0.01 0.1282051282051282 28 may 2020 7.8 0.01 0.12836970474967907 27 may 2020 7.79 0 0 26 may 2020 7.79 0.09 1.1688311688311688 25 may 2020 7.7 0.03 0.39113428943937417 22 may 2020 7.67 0.02 0.26143790849673204 20 may 2020 7.65 0.07 0.9234828496042217 19 may 2020 7.58 0.04 0.5305039787798409 18 may 2020 7.54 0.06 0.8021390374331551 15 may 2020 7.48 0.08 1.0810810810810811 14 may 2020 7.4 -0.07 -0.9370816599732262 13 may 2020 7.47 -0.03 -0.4 12 may 2020 7.5 0.04 0.5361930294906166 11 may 2020 7.46 0.01 0.1342281879194631 08 may 2020 7.45 0.07 0.948509485094851 07 may 2020 7.38 0 0 06 may 2020 7.38 -0.05 -0.6729475100942126 05 may 2020 7.43 0.07 0.9510869565217391 04 may 2020 7.36 -0.07 -0.9421265141318977 30 abr 2020 7.43 0.01 0.1347708894878706 29 abr 2020 7.42 0.11 1.5047879616963065 28 abr 2020 7.31 0.02 0.27434842249657065 27 abr 2020 7.29 0 0 24 abr 2020 7.29 -0.02 -0.27359781121751026 23 abr 2020 7.31 -0.01 -0.1366120218579235 22 abr 2020 7.32 0.01 0.13679890560875513 21 abr 2020 7.31 -0.07 -0.948509485094851 20 abr 2020 7.38 0.08 1.095890410958904 17 abr 2020 7.3 0.06 0.8287292817679558 16 abr 2020 7.24 -0.07 -0.957592339261286 15 abr 2020 7.31 -0.04 -0.54421768707483 14 abr 2020 7.35 0.06 0.823045267489712 09 abr 2020 7.29 0.13 1.8156424581005586 08 abr 2020 7.16 0.06 0.8450704225352113 07 abr 2020 7.1 0.06 0.8522727272727273 06 abr 2020 7.04 0.01 0.1422475106685633 03 abr 2020 7.03 0 0 02 abr 2020 7.03 0 0 01 abr 2020 7.03 -0.06 -0.846262341325811 31 mar 2020 7.09 -0.07 -0.9776536312849162 30 mar 2020 7.16 -0.1 -1.3774104683195592 27 mar 2020 7.26 0.12 1.680672268907563 26 mar 2020 7.14 0.11 1.5647226173541964 25 mar 2020 7.03 0.16 2.328966521106259 24 mar 2020 6.87 0.03 0.43859649122807015 23 mar 2020 6.84 -0.14 -2.005730659025788 20 mar 2020 6.98 0.08 1.1594202898550725 19 mar 2020 6.9 -0.31 -4.2995839112343965 18 mar 2020 7.21 -0.13 -1.771117166212534 17 mar 2020 7.34 -0.15 -2.0026702269692924 16 mar 2020 7.49 -0.26 -3.3548387096774195 13 mar 2020 7.75 -0.08 -1.0217113665389528 12 mar 2020 7.83 -0.37 -4.512195121951219 11 mar 2020 8.2 -0.06 -0.7263922518159807 10 mar 2020 8.26 -0.03 -0.3618817852834741 09 mar 2020 8.29 -0.21 -2.4705882352941178 06 mar 2020 8.5 -0.08 -0.9324009324009324 05 mar 2020 8.58 -0.04 -0.46403712296983757 04 mar 2020 8.62 0.08 0.936768149882904 03 mar 2020 8.54 0.08 0.9456264775413712 02 mar 2020 8.46 0.05 0.5945303210463734 28 feb 2020 8.41 -0.15 -1.7523364485981308 27 feb 2020 8.56 -0.07 -0.8111239860950173 26 feb 2020 8.63 -0.02 -0.23121387283236994 25 feb 2020 8.65 0.02 0.23174971031286212 24 feb 2020 8.63 -0.05 -0.576036866359447 21 feb 2020 8.68 -0.02 -0.22988505747126436 20 feb 2020 8.7 -0.03 -0.3436426116838488 19 feb 2020 8.73 -0.01 -0.11441647597254005 18 feb 2020 8.74 -0.03 -0.34207525655644244 17 feb 2020 8.77 -0.01 -0.11389521640091116 14 feb 2020 8.78 0.02 0.228310502283105 13 feb 2020 8.76 -0.02 -0.22779043280182232 12 feb 2020 8.78 0.02 0.228310502283105 11 feb 2020 8.76 0.05 0.574052812858783 10 feb 2020 8.71 -0.01 -0.11467889908256881 07 feb 2020 8.72 -0.06 -0.683371298405467 06 feb 2020 8.78 -0.02 -0.22727272727272727 05 feb 2020 8.8 0.01 0.11376564277588168 04 feb 2020 8.79 0.04 0.45714285714285713 03 feb 2020 8.75 0.03 0.3440366972477064 31 ene 2020 8.72 -0.08 -0.9090909090909091 30 ene 2020 8.8 -0.01 -0.11350737797956867 29 ene 2020 8.81 0.02 0.22753128555176336 28 ene 2020 8.79 -0.01 -0.11363636363636363 27 ene 2020 8.8 -0.08 -0.9009009009009009 24 ene 2020 8.88 0 0 23 ene 2020 8.88 0.01 0.11273957158962795 22 ene 2020 8.87 0.01 0.11286681715575621 21 ene 2020 8.86 -0.01 -0.11273957158962795 20 ene 2020 8.87 0 0 17 ene 2020 8.87 -0.01 -0.11261261261261261 16 ene 2020 8.88 -0.01 -0.1124859392575928 15 ene 2020 8.89 0.01 0.11261261261261261 14 ene 2020 8.88 0.01 0.11273957158962795 13 ene 2020 8.87 -0.01 -0.11261261261261261 10 ene 2020 8.88 0.01 0.11273957158962795 09 ene 2020 8.87 0.02 0.22598870056497175 08 ene 2020 8.85 0.02 0.22650056625141562 07 ene 2020 8.83 -0.02 -0.22598870056497175 06 ene 2020 8.85 0 0 03 ene 2020 8.85 -0.02 -0.2254791431792559 02 ene 2020 8.87 0 0 31 dic 2019 8.87 -0.03 -0.33707865168539325 30 dic 2019 8.9 0.03 0.3382187147688839 27 dic 2019 8.87 0.07 0.7954545454545454 23 dic 2019 8.8 0.01 0.11376564277588168 20 dic 2019 8.79 -0.01 -0.11363636363636363 19 dic 2019 8.8 0 0 18 dic 2019 8.8 0.01 0.11376564277588168 17 dic 2019 8.79 0.01 0.11389521640091116 16 dic 2019 8.78 0.02 0.228310502283105 13 dic 2019 8.76 0.02 0.2288329519450801 12 dic 2019 8.74 0.07 0.8073817762399077 11 dic 2019 8.67 0.02 0.23121387283236994 10 dic 2019 8.65 -0.02 -0.2306805074971165 09 dic 2019 8.67 0.03 0.3472222222222222 06 dic 2019 8.64 0.02 0.23201856148491878 05 dic 2019 8.62 0.01 0.11614401858304298 04 dic 2019 8.61 0.04 0.46674445740956827 03 dic 2019 8.57 0.02 0.23391812865497075 02 dic 2019 8.55 0 0 29 nov 2019 8.55 -0.02 -0.23337222870478413 28 nov 2019 8.57 -0.01 -0.11655011655011654 27 nov 2019 8.58 -0.02 -0.23255813953488372 26 nov 2019 8.6 -0.03 -0.34762456546929316 25 nov 2019 8.63 -0.03 -0.3464203233256351 22 nov 2019 8.66 -0.01 -0.11534025374855825 21 nov 2019 8.67 0.01 0.11547344110854503 20 nov 2019 8.66 0 0 19 nov 2019 8.66 -0.01 -0.11534025374855825 18 nov 2019 8.67 0.01 0.11547344110854503 15 nov 2019 8.66 0.05 0.5807200929152149 14 nov 2019 8.61 0.01 0.11627906976744186 13 nov 2019 8.6 -0.07 -0.8073817762399077 12 nov 2019 8.67 -0.04 -0.4592422502870264 11 nov 2019 8.71 -0.02 -0.2290950744558992 08 nov 2019 8.73 -0.06 -0.6825938566552902 07 nov 2019 8.79 0 0 06 nov 2019 8.79 -0.05 -0.5656108597285068 05 nov 2019 8.84 0 0 04 nov 2019 8.84 0.08 0.91324200913242 31 oct 2019 8.76 -0.03 -0.3412969283276451 30 oct 2019 8.79 -0.07 -0.7900677200902935 29 oct 2019 8.86 -0.02 -0.22522522522522523 28 oct 2019 8.88 0.03 0.3389830508474576 25 oct 2019 8.85 0.02 0.22650056625141562 24 oct 2019 8.83 0.03 0.3409090909090909 23 oct 2019 8.8 0 0 22 oct 2019 8.8 0.03 0.34207525655644244 21 oct 2019 8.77 0.02 0.22857142857142856 18 oct 2019 8.75 0.02 0.2290950744558992 17 oct 2019 8.73 0.05 0.576036866359447 16 oct 2019 8.68 -0.01 -0.11507479861910241 15 oct 2019 8.69 -0.02 -0.2296211251435132 14 oct 2019 8.71 0 0 11 oct 2019 8.71 0.06 0.6936416184971098 10 oct 2019 8.65 0.01 0.11574074074074074 09 oct 2019 8.64 0.02 0.23201856148491878 08 oct 2019 8.62 -0.04 -0.4618937644341801 07 oct 2019 8.66 -0.01 -0.11534025374855825 04 oct 2019 8.67 0.08 0.9313154831199069 03 oct 2019 8.59 0.05 0.585480093676815 02 oct 2019 8.54 0.02 0.2347417840375587 01 oct 2019 8.52 -0.04 -0.4672897196261682 30 sept 2019 8.56 -0.06 -0.6960556844547564 27 sept 2019 8.62 -0.02 -0.23148148148148148 26 sept 2019 8.64 0.03 0.34843205574912894 25 sept 2019 8.61 -0.05 -0.5773672055427251 24 sept 2019 8.66 0 0 23 sept 2019 8.66 0 0 20 sept 2019 8.66 -0.03 -0.34522439585730724 19 sept 2019 8.69 0 0 18 sept 2019 8.69 0.03 0.3464203233256351 17 sept 2019 8.66 -0.02 -0.2304147465437788 16 sept 2019 8.68 -0.06 -0.6864988558352403 13 sept 2019 8.74 0.02 0.22935779816513763 12 sept 2019 8.72 0.06 0.6928406466512702 11 sept 2019 8.66 0 0 10 sept 2019 8.66 -0.03 -0.34522439585730724 09 sept 2019 8.69 0.01 0.1152073732718894 06 sept 2019 8.68 0.02 0.23094688221709006 05 sept 2019 8.66 0.03 0.34762456546929316 04 sept 2019 8.63 0.07 0.8177570093457944 03 sept 2019 8.56 0.02 0.234192037470726 02 sept 2019 8.54 -0.01 -0.11695906432748537 30 ago 2019 8.55 -0.02 -0.23337222870478413 29 ago 2019 8.57 -0.02 -0.23282887077997672 28 ago 2019 8.59 -0.04 -0.46349942062572425 27 ago 2019 8.63 -0.01 -0.11574074074074074 26 ago 2019 8.64 -0.01 -0.11560693641618497 23 ago 2019 8.65 -0.02 -0.2306805074971165 22 ago 2019 8.67 -0.02 -0.23014959723820483 21 ago 2019 8.69 0.05 0.5787037037037037 20 ago 2019 8.64 -0.02 -0.23094688221709006 19 ago 2019 8.66 -0.02 -0.2304147465437788 16 ago 2019 8.68 0 0 14 ago 2019 8.68 -0.01 -0.11507479861910241 13 ago 2019 8.69 0.01 0.1152073732718894 12 ago 2019 8.68 -0.07 -0.8 09 ago 2019 8.75 0.03 0.3440366972477064 08 ago 2019 8.72 0.05 0.5767012687427913 07 ago 2019 8.67 0 0 06 ago 2019 8.67 0 0 05 ago 2019 8.67 -0.05 -0.573394495412844 02 ago 2019 8.72 -0.02 -0.2288329519450801 01 ago 2019 8.74 -0.12 -1.3544018058690745 31 jul 2019 8.86 -0.03 -0.3374578177727784 30 jul 2019 8.89 -0.02 -0.2244668911335578 29 jul 2019 8.91 -0.03 -0.33557046979865773 26 jul 2019 8.94 -0.04 -0.44543429844098 25 jul 2019 8.98 -0.01 -0.11123470522803114 24 jul 2019 8.99 0.02 0.2229654403567447 23 jul 2019 8.97 -0.03 -0.3333333333333333 22 jul 2019 9 0.01 0.11123470522803114 19 jul 2019 8.99 0.04 0.44692737430167595 18 jul 2019 8.95 0.02 0.22396416573348266 17 jul 2019 8.93 -0.02 -0.22346368715083798 16 jul 2019 8.95 -0.02 -0.2229654403567447 15 jul 2019 8.97 0.04 0.4479283314669653 12 jul 2019 8.93 -0.01 -0.11185682326621924 11 jul 2019 8.94 0.06 0.6756756756756757 10 jul 2019 8.88 -0.01 -0.1124859392575928 09 jul 2019 8.89 -0.02 -0.2244668911335578 08 jul 2019 8.91 0.02 0.2249718785151856 05 jul 2019 8.89 -0.06 -0.6703910614525139 04 jul 2019 8.95 0.05 0.5617977528089888 03 jul 2019 8.9 0.04 0.45146726862302483 02 jul 2019 8.86 -0.02 -0.22522522522522523 01 jul 2019 8.88 0.03 0.3389830508474576 28 jun 2019 8.85 -0.03 -0.33783783783783783 27 jun 2019 8.88 0.01 0.11273957158962795 26 jun 2019 8.87 -0.01 -0.11261261261261261 25 jun 2019 8.88 0.01 0.11273957158962795 24 jun 2019 8.87 0 0 21 jun 2019 8.87 0.01 0.11286681715575621 20 jun 2019 8.86 0.12 1.3729977116704806 19 jun 2019 8.74 0.01 0.1145475372279496 18 jun 2019 8.73 0.03 0.3448275862068966 17 jun 2019 8.7 -0.01 -0.1148105625717566 14 jun 2019 8.71 0 0 13 jun 2019 8.71 -0.01 -0.11467889908256881 12 jun 2019 8.72 0.02 0.22988505747126436 11 jun 2019 8.7 0.06 0.6944444444444444 07 jun 2019 8.64 0.03 0.34843205574912894 06 jun 2019 8.61 -0.01 -0.11600928074245939 05 jun 2019 8.62 0.03 0.3492433061699651 04 jun 2019 8.59 0.04 0.4678362573099415 03 jun 2019 8.55 0.05 0.5882352941176471 31 may 2019 8.5 -0.01 -0.11750881316098707 29 may 2019 8.51 -0.01 -0.11737089201877934 28 may 2019 8.52 -0.01 -0.11723329425556858 27 may 2019 8.53 0 0 24 may 2019 8.53 0.05 0.589622641509434 23 may 2019 8.48 -0.03 -0.3525264394829612 22 may 2019 8.51 0.04 0.4722550177095632 21 may 2019 8.47 -0.02 -0.23557126030624265 20 may 2019 8.49 0 0 17 may 2019 8.49 -0.04 -0.46893317702227433 16 may 2019 8.53 0.02 0.23501762632197415 15 may 2019 8.51 -0.01 -0.11737089201877934 14 may 2019 8.52 0.01 0.11750881316098707 13 may 2019 8.51 -0.03 -0.351288056206089 10 may 2019 8.54 0.03 0.3525264394829612 08 may 2019 8.51 0.02 0.23557126030624265 07 may 2019 8.49 -0.02 -0.23501762632197415 06 may 2019 8.51 -0.02 -0.23446658851113716 03 may 2019 8.53 0.02 0.23501762632197415 02 may 2019 8.51 -0.06 -0.7001166861143524 30 abr 2019 8.57 -0.05 -0.580046403712297 29 abr 2019 8.62 -0.01 -0.11587485515643106 26 abr 2019 8.63 0.04 0.46565774155995343 25 abr 2019 8.59 -0.07 -0.8083140877598153 24 abr 2019 8.66 -0.04 -0.45977011494252873 23 abr 2019 8.7 -0.05 -0.5714285714285714 18 abr 2019 8.75 -0.02 -0.22805017103762829 17 abr 2019 8.77 0.02 0.22857142857142856 16 abr 2019 8.75 -0.04 -0.4550625711035267 15 abr 2019 8.79 0 0 12 abr 2019 8.79 0.01 0.11389521640091116 11 abr 2019 8.78 -0.01 -0.11376564277588168 10 abr 2019 8.79 0.03 0.3424657534246575 09 abr 2019 8.76 0.01 0.11428571428571428 08 abr 2019 8.75 0.02 0.2290950744558992 05 abr 2019 8.73 0.02 0.2296211251435132 04 abr 2019 8.71 -0.01 -0.11467889908256881 03 abr 2019 8.72 0.01 0.1148105625717566 02 abr 2019 8.71 0.01 0.11494252873563218 01 abr 2019 8.7 0.05 0.5780346820809249 29 mar 2019 8.65 -0.03 -0.3456221198156682 28 mar 2019 8.68 -0.02 -0.22988505747126436 27 mar 2019 8.7 -0.1 -1.1363636363636365 26 mar 2019 8.8 -0.02 -0.22675736961451248 25 mar 2019 8.82 0.05 0.5701254275940707 22 mar 2019 8.77 -0.13 -1.4606741573033708 21 mar 2019 8.9 0.04 0.45146726862302483 20 mar 2019 8.86 0.03 0.33975084937712347 19 mar 2019 8.83 -0.03 -0.33860045146726864 18 mar 2019 8.86 0.08 0.9111617312072893 15 mar 2019 8.78 0.04 0.4576659038901602 14 mar 2019 8.74 -0.01 -0.11428571428571428 13 mar 2019 8.75 0 0 12 mar 2019 8.75 0.05 0.5747126436781609 11 mar 2019 8.7 0.03 0.3460207612456747 08 mar 2019 8.67 -0.04 -0.4592422502870264 07 mar 2019 8.71 -0.06 -0.6841505131128849 06 mar 2019 8.77 -0.02 -0.22753128555176336 05 mar 2019 8.79 0 0 04 mar 2019 8.79 -0.02 -0.22701475595913734 01 mar 2019 8.81 -0.07 -0.7882882882882883 28 feb 2019 8.88 -0.07 -0.7821229050279329 27 feb 2019 8.95 0.02 0.22396416573348266 26 feb 2019 8.93 0 0 25 feb 2019 8.93 0.04 0.4499437570303712 22 feb 2019 8.89 0.03 0.33860045146726864 21 feb 2019 8.86 -0.03 -0.3374578177727784 20 feb 2019 8.89 0.04 0.4519774011299435 19 feb 2019 8.85 0 0 18 feb 2019 8.85 0.03 0.3401360544217687 15 feb 2019 8.82 0.04 0.45558086560364464 14 feb 2019 8.78 -0.06 -0.6787330316742082 13 feb 2019 8.84 -0.03 -0.3382187147688839 12 feb 2019 8.87 -0.01 -0.11261261261261261 11 feb 2019 8.88 -0.05 -0.5599104143337066 08 feb 2019 8.93 -0.02 -0.22346368715083798 07 feb 2019 8.95 -0.03 -0.33407572383073497 06 feb 2019 8.98 -0.04 -0.4434589800443459 05 feb 2019 9.02 0.01 0.11098779134295228 04 feb 2019 9.01 0 0 01 feb 2019 9.01 -0.01 -0.11086474501108648 31 ene 2019 9.02 0.12 1.348314606741573 30 ene 2019 8.9 0.01 0.1124859392575928 29 ene 2019 8.89 0.03 0.33860045146726864 28 ene 2019 8.86 -0.01 -0.11273957158962795 25 ene 2019 8.87 0.05 0.5668934240362812 24 ene 2019 8.82 0.05 0.5701254275940707 23 ene 2019 8.77 0 0 22 ene 2019 8.77 -0.01 -0.11389521640091116 21 ene 2019 8.78 -0.02 -0.22727272727272727 18 ene 2019 8.8 0 0 17 ene 2019 8.8 -0.03 -0.33975084937712347 16 ene 2019 8.83 0 0 15 ene 2019 8.83 0.02 0.22701475595913734 14 ene 2019 8.81 0.02 0.22753128555176336 11 ene 2019 8.79 -0.02 -0.22701475595913734 10 ene 2019 8.81 0 0 09 ene 2019 8.81 0.05 0.5707762557077626 08 ene 2019 8.76 -0.04 -0.45454545454545453 07 ene 2019 8.8 0.12 1.3824884792626728 04 ene 2019 8.68 0.07 0.8130081300813008 03 ene 2019 8.61 0.04 0.46674445740956827 02 ene 2019 8.57 -0.01 -0.11655011655011654 31 dic 2018 8.58 -0.04 -0.46403712296983757 28 dic 2018 8.62 0.06 0.7009345794392523 27 dic 2018 8.56 -0.01 -0.11668611435239207 21 dic 2018 8.57 -0.04 -0.4645760743321719 20 dic 2018 8.61 0.05 0.5841121495327103 19 dic 2018 8.56 0.05 0.5875440658049353 18 dic 2018 8.51 0.04 0.4722550177095632 17 dic 2018 8.47 0.04 0.4744958481613286 14 dic 2018 8.43 -0.06 -0.7067137809187279 13 dic 2018 8.49 0 0 12 dic 2018 8.49 0.04 0.47337278106508873 11 dic 2018 8.45 -0.03 -0.35377358490566035 10 dic 2018 8.48 -0.08 -0.9345794392523364 07 dic 2018 8.56 0.09 1.062573789846517 06 dic 2018 8.47 -0.06 -0.7033997655334114 05 dic 2018 8.53 -0.06 -0.6984866123399301 04 dic 2018 8.59 -0.01 -0.11627906976744186 03 dic 2018 8.6 0.06 0.702576112412178 30 nov 2018 8.54 -0.08 -0.9280742459396751 29 nov 2018 8.62 0.14 1.650943396226415 28 nov 2018 8.48 -0.02 -0.23529411764705882 27 nov 2018 8.5 -0.05 -0.5847953216374269 26 nov 2018 8.55 -0.01 -0.11682242990654206 23 nov 2018 8.56 -0.02 -0.2331002331002331 22 nov 2018 8.58 0.03 0.3508771929824561 21 nov 2018 8.55 0.03 0.352112676056338 20 nov 2018 8.52 -0.04 -0.4672897196261682 19 nov 2018 8.56 0.01 0.11695906432748537 16 nov 2018 8.55 0.08 0.9445100354191264 15 nov 2018 8.47 0.03 0.35545023696682465 14 nov 2018 8.44 0.05 0.5959475566150179 13 nov 2018 8.39 -0.04 -0.4744958481613286 12 nov 2018 8.43 -0.04 -0.4722550177095632 09 nov 2018 8.47 -0.1 -1.1668611435239207 08 nov 2018 8.57 -0.03 -0.3488372093023256 07 nov 2018 8.6 0.05 0.5847953216374269 06 nov 2018 8.55 0.06 0.7067137809187279 05 nov 2018 8.49 0.01 0.1179245283018868 02 nov 2018 8.48 0.15 1.8007202881152462 31 oct 2018 8.33 -0.12 -1.4201183431952662 30 oct 2018 8.45 -0.04 -0.4711425206124853 29 oct 2018 8.49 0.03 0.3546099290780142 26 oct 2018 8.46 0.01 0.11834319526627218 25 oct 2018 8.45 -0.05 -0.5882352941176471 24 oct 2018 8.5 -0.01 -0.11750881316098707 23 oct 2018 8.51 -0.04 -0.4678362573099415 22 oct 2018 8.55 -0.01 -0.11682242990654206 19 oct 2018 8.56 -0.03 -0.3492433061699651 18 oct 2018 8.59 -0.03 -0.3480278422273782 17 oct 2018 8.62 0.03 0.3492433061699651 16 oct 2018 8.59 0.06 0.7033997655334114 15 oct 2018 8.53 0.05 0.589622641509434 12 oct 2018 8.48 0.03 0.35502958579881655 11 oct 2018 8.45 0.02 0.2372479240806643 10 oct 2018 8.43 0.06 0.7168458781362007 09 oct 2018 8.37 -0.03 -0.35714285714285715 08 oct 2018 8.4 -0.03 -0.35587188612099646 05 oct 2018 8.43 0 0 04 oct 2018 8.43 -0.13 -1.5186915887850467 03 oct 2018 8.56 0.01 0.11695906432748537 02 oct 2018 8.55 -0.05 -0.5813953488372093 01 oct 2018 8.6 0.02 0.2331002331002331 28 sept 2018 8.58 -0.07 -0.8092485549132948 27 sept 2018 8.65 0.05 0.5813953488372093 26 sept 2018 8.6 0.03 0.3500583430571762 25 sept 2018 8.57 -0.07 -0.8101851851851852 24 sept 2018 8.64 0.06 0.6993006993006993 21 sept 2018 8.58 0.02 0.2336448598130841 20 sept 2018 8.56 0.05 0.5875440658049353 19 sept 2018 8.51 0.04 0.4722550177095632 18 sept 2018 8.47 0.02 0.23668639053254437 17 sept 2018 8.45 -0.01 -0.1182033096926714 14 sept 2018 8.46 0.01 0.11834319526627218 13 sept 2018 8.45 0.1 1.1976047904191616 12 sept 2018 8.35 0.06 0.7237635705669482 11 sept 2018 8.29 -0.04 -0.4801920768307323 10 sept 2018 8.33 -0.03 -0.3588516746411483 07 sept 2018 8.36 0.06 0.7228915662650602 06 sept 2018 8.3 0.04 0.48426150121065376 05 sept 2018 8.26 -0.02 -0.24154589371980675 04 sept 2018 8.28 -0.13 -1.5457788347205708 03 sept 2018 8.41 -0.02 -0.2372479240806643 31 ago 2018 8.43 -0.09 -1.056338028169014 30 ago 2018 8.52 -0.12 -1.3888888888888888 29 ago 2018 8.64 -0.13 -1.4823261117445838 28 ago 2018 8.77 0 0 27 ago 2018 8.77 0.05 0.573394495412844 24 ago 2018 8.72 0 0 23 ago 2018 8.72 0 0 22 ago 2018 8.72 0.02 0.22988505747126436 21 ago 2018 8.7 0.06 0.6944444444444444 20 ago 2018 8.64 0.02 0.23201856148491878 17 ago 2018 8.62 -0.09 -1.0332950631458093 16 ago 2018 8.71 0.02 0.23014959723820483 14 ago 2018 8.69 0.05 0.5787037037037037 13 ago 2018 8.64 -0.17 -1.9296254256526675 10 ago 2018 8.81 -0.34 -3.7158469945355193 09 ago 2018 9.15 -0.08 -0.866738894907909 08 ago 2018 9.23 -0.04 -0.43149946062567424 07 ago 2018 9.27 0.03 0.3246753246753247 06 ago 2018 9.24 -0.01 -0.10810810810810811 03 ago 2018 9.25 0 0 02 ago 2018 9.25 -0.1 -1.0695187165775402 01 ago 2018 9.35 -0.01 -0.10683760683760683 31 jul 2018 9.36 -0.1 -1.0570824524312896 30 jul 2018 9.46 0.03 0.3181336161187699 27 jul 2018 9.43 0.01 0.10615711252653928 26 jul 2018 9.42 0.02 0.2127659574468085 25 jul 2018 9.4 0.04 0.42735042735042733 24 jul 2018 9.36 0.03 0.3215434083601286 23 jul 2018 9.33 0 0 20 jul 2018 9.33 0.08 0.8648648648648649 19 jul 2018 9.25 -0.07 -0.7510729613733905 18 jul 2018 9.32 -0.04 -0.42735042735042733 17 jul 2018 9.36 -0.02 -0.21321961620469082 16 jul 2018 9.38 0.06 0.6437768240343348 13 jul 2018 9.32 -0.01 -0.10718113612004287 12 jul 2018 9.33 -0.03 -0.32051282051282054 11 jul 2018 9.36 0 0 10 jul 2018 9.36 -0.04 -0.425531914893617 09 jul 2018 9.4 0.07 0.7502679528403001 06 jul 2018 9.33 0.06 0.6472491909385113 05 jul 2018 9.27 0.06 0.6514657980456026 04 jul 2018 9.21 0.03 0.32679738562091504 03 jul 2018 9.18 0.05 0.547645125958379 02 jul 2018 9.13 -0.07 -0.7608695652173914 29 jun 2018 9.2 -0.03 -0.3250270855904659 28 jun 2018 9.23 -0.06 -0.6458557588805167 27 jun 2018 9.29 -0.03 -0.3218884120171674 26 jun 2018 9.32 0.02 0.21505376344086022 25 jun 2018 9.3 -0.04 -0.4282655246252677 22 jun 2018 9.34 0.1 1.0822510822510822 21 jun 2018 9.24 -0.04 -0.43103448275862066 20 jun 2018 9.28 0.09 0.9793253536452666 19 jun 2018 9.19 -0.07 -0.755939524838013 18 jun 2018 9.26 -0.01 -0.10787486515641856 15 jun 2018 9.27 -0.16 -1.696712619300106 14 jun 2018 9.43 -0.02 -0.21164021164021163 13 jun 2018 9.45 -0.06 -0.6309148264984227 12 jun 2018 9.51 -0.05 -0.5230125523012552 11 jun 2018 9.56 0.04 0.42016806722689076 08 jun 2018 9.52 -0.06 -0.6263048016701461 07 jun 2018 9.58 -0.05 -0.5192107995846313 06 jun 2018 9.63 0.03 0.3125 05 jun 2018 9.6 -0.08 -0.8264462809917356 04 jun 2018 9.68 0.01 0.10341261633919338 01 jun 2018 9.67 0.01 0.10351966873706005 31 may 2018 9.66 -0.06 -0.6172839506172839 30 may 2018 9.72 0.01 0.10298661174047374 29 may 2018 9.71 -0.04 -0.41025641025641024 28 may 2018 9.75 0.05 0.5154639175257731 25 may 2018 9.7 -0.04 -0.4106776180698152 24 may 2018 9.74 0.06 0.6198347107438017 23 may 2018 9.68 -0.08 -0.819672131147541 22 may 2018 9.76 0.1 1.0351966873706004 18 may 2018 9.66 -0.14 -1.4285714285714286 17 may 2018 9.8 -0.05 -0.5076142131979695 16 may 2018 9.85 0.06 0.6128702757916241 15 may 2018 9.79 -0.27 -2.68389662027833 14 may 2018 10.06 -0.09 -0.8866995073891626 11 may 2018 10.15 0.2 2.0100502512562812 09 may 2018 9.95 -0.03 -0.30060120240480964 08 may 2018 9.98 -0.16 -1.5779092702169626 07 may 2018 10.14 -0.02 -0.1968503937007874 04 may 2018 10.16 -0.06 -0.5870841487279843 03 may 2018 10.22 0 0 02 may 2018 10.22 -0.23 -2.200956937799043 30 abr 2018 10.45 -0.08 -0.7597340930674265 27 abr 2018 10.53 0.04 0.3813155386081983 26 abr 2018 10.49 0.03 0.28680688336520077 25 abr 2018 10.46 -0.12 -1.1342155009451795 24 abr 2018 10.58 -0.02 -0.18867924528301888 23 abr 2018 10.6 -0.12 -1.1194029850746268 20 abr 2018 10.72 -0.13 -1.1981566820276497 19 abr 2018 10.85 -0.01 -0.09208103130755065 18 abr 2018 10.86 0.05 0.46253469010175763 17 abr 2018 10.81 0.04 0.3714020427112349 16 abr 2018 10.77 -0.02 -0.18535681186283595 13 abr 2018 10.79 0 0 12 abr 2018 10.79 0.12 1.1246485473289598 11 abr 2018 10.67 -0.01 -0.09363295880149813 10 abr 2018 10.68 -0.08 -0.7434944237918215 09 abr 2018 10.76 -0.09 -0.8294930875576036 06 abr 2018 10.85 -0.04 -0.3673094582185491 05 abr 2018 10.89 0.03 0.27624309392265195 04 abr 2018 10.86 -0.05 -0.458295142071494 03 abr 2018 10.91 0.02 0.18365472910927455 29 mar 2018 10.89 -0.02 -0.18331805682859761 28 mar 2018 10.91 -0.04 -0.365296803652968 27 mar 2018 10.95 0.01 0.09140767824497258 26 mar 2018 10.94 0.07 0.6439742410303588 23 mar 2018 10.87 0 0 22 mar 2018 10.87 0.03 0.2767527675276753 21 mar 2018 10.84 0.03 0.27752081406105455 20 mar 2018 10.81 0.01 0.09259259259259259 19 mar 2018 10.8 -0.01 -0.09250693802035152 16 mar 2018 10.81 -0.05 -0.4604051565377532 15 mar 2018 10.86 -0.05 -0.458295142071494 14 mar 2018 10.91 0 0 13 mar 2018 10.91 0.02 0.18365472910927455 12 mar 2018 10.89 -0.02 -0.18331805682859761 09 mar 2018 10.91 0.04 0.36798528058877644 08 mar 2018 10.87 -0.05 -0.45787545787545786 07 mar 2018 10.92 -0.04 -0.36496350364963503 06 mar 2018 10.96 0.1 0.9208103130755064 05 mar 2018 10.86 0.01 0.09216589861751152 02 mar 2018 10.85 0.02 0.18467220683287167 01 mar 2018 10.83 -0.06 -0.5509641873278237 28 feb 2018 10.89 -0.12 -1.0899182561307903 27 feb 2018 11.01 -0.04 -0.36199095022624433 26 feb 2018 11.05 0.02 0.1813236627379873 23 feb 2018 11.03 0.05 0.4553734061930783 22 feb 2018 10.98 -0.03 -0.2724795640326976 21 feb 2018 11.01 0.02 0.18198362147406733 20 feb 2018 10.99 -0.06 -0.5429864253393665 19 feb 2018 11.05 0 0 16 feb 2018 11.05 0.01 0.09057971014492754 15 feb 2018 11.04 0.17 1.5639374425022998 14 feb 2018 10.87 0.01 0.09208103130755065 13 feb 2018 10.86 0.01 0.09216589861751152 12 feb 2018 10.85 0.01 0.09225092250922509 09 feb 2018 10.84 -0.05 -0.4591368227731864 08 feb 2018 10.89 -0.08 -0.7292616226071102 07 feb 2018 10.97 0.03 0.2742230347349177 06 feb 2018 10.94 -0.03 -0.27347310847766637 05 feb 2018 10.97 -0.05 -0.4537205081669691 02 feb 2018 11.02 -0.06 -0.5415162454873647 01 feb 2018 11.08 0 0 31 ene 2018 11.08 0.02 0.18083182640144665 30 ene 2018 11.06 -0.01 -0.09033423667570009 29 ene 2018 11.07 -0.09 -0.8064516129032258 26 ene 2018 11.16 -0.04 -0.35714285714285715 25 ene 2018 11.2 0.11 0.9918845807033363 24 ene 2018 11.09 0.12 1.0938924339106655 23 ene 2018 10.97 -0.02 -0.18198362147406733 22 ene 2018 10.99 0 0 19 ene 2018 10.99 -0.03 -0.27223230490018147 18 ene 2018 11.02 0.07 0.639269406392694 17 ene 2018 10.95 -0.02 -0.18231540565177756 16 ene 2018 10.97 -0.02 -0.18198362147406733 15 ene 2018 10.99 0.06 0.5489478499542544 12 ene 2018 10.93 0.09 0.8302583025830258 11 ene 2018 10.84 0.03 0.27752081406105455 10 ene 2018 10.81 0 0 09 ene 2018 10.81 -0.03 -0.2767527675276753 08 ene 2018 10.84 -0.01 -0.09216589861751152 05 ene 2018 10.85 -0.01 -0.09208103130755065 04 ene 2018 10.86 0.06 0.5555555555555556 03 ene 2018 10.8 0.06 0.5586592178770949 02 ene 2018 10.74 0.08 0.7504690431519699 29 dic 2017 10.66 -0.04 -0.37383177570093457 28 dic 2017 10.7 0.04 0.37523452157598497 27 dic 2017 10.66 0.04 0.3766478342749529 22 dic 2017 10.62 -0.01 -0.09407337723424271 21 dic 2017 10.63 0.01 0.09416195856873823 20 dic 2017 10.62 0.01 0.0942507068803016 19 dic 2017 10.61 0.01 0.09433962264150944 18 dic 2017 10.6 0.08 0.7604562737642585 15 dic 2017 10.52 0.02 0.19047619047619047 14 dic 2017 10.5 0 0 13 dic 2017 10.5 0 0 12 dic 2017 10.5 -0.03 -0.2849002849002849 11 dic 2017 10.53 0.01 0.09505703422053231 08 dic 2017 10.52 0.02 0.19047619047619047 07 dic 2017 10.5 -0.04 -0.3795066413662239 06 dic 2017 10.54 -0.01 -0.0947867298578199 05 dic 2017 10.55 0.02 0.1899335232668566 04 dic 2017 10.53 0.03 0.2857142857142857 01 dic 2017 10.5 -0.02 -0.19011406844106463 30 nov 2017 10.52 -0.06 -0.5671077504725898 29 nov 2017 10.58 0.01 0.0946073793755913 28 nov 2017 10.57 -0.03 -0.2830188679245283 27 nov 2017 10.6 0.05 0.47393364928909953 24 nov 2017 10.55 0.02 0.1899335232668566 23 nov 2017 10.53 0.05 0.4770992366412214 22 nov 2017 10.48 0.05 0.4793863854266539 21 nov 2017 10.43 -0.01 -0.09578544061302682 20 nov 2017 10.44 -0.01 -0.09569377990430622 17 nov 2017 10.45 0.03 0.28790786948176583 16 nov 2017 10.42 0.03 0.28873917228103946 15 nov 2017 10.39 0 0 14 nov 2017 10.39 0.01 0.09633911368015415 13 nov 2017 10.38 -0.06 -0.5747126436781609 10 nov 2017 10.44 0.02 0.19193857965451055 09 nov 2017 10.42 0.01 0.09606147934678194 08 nov 2017 10.41 -0.01 -0.09596928982725528 07 nov 2017 10.42 0.01 0.09606147934678194 06 nov 2017 10.41 0.02 0.19249278152069296 03 nov 2017 10.39 -0.08 -0.7640878701050621 02 nov 2017 10.47 0.03 0.28735632183908044 31 oct 2017 10.44 -0.08 -0.7604562737642585 30 oct 2017 10.52 0.05 0.4775549188156638 27 oct 2017 10.47 -0.08 -0.7582938388625592 26 oct 2017 10.55 -0.07 -0.6591337099811676 25 oct 2017 10.62 -0.03 -0.28169014084507044 24 oct 2017 10.65 -0.04 -0.37418147801683815 23 oct 2017 10.69 -0.03 -0.2798507462686567 20 oct 2017 10.72 -0.02 -0.186219739292365 19 oct 2017 10.74 0.03 0.2801120448179272 18 oct 2017 10.71 0.02 0.18709073900841908 17 oct 2017 10.69 -0.06 -0.5581395348837209 16 oct 2017 10.75 -0.01 -0.09293680297397769 13 oct 2017 10.76 0.06 0.5607476635514018 12 oct 2017 10.7 -0.01 -0.09337068160597572 11 oct 2017 10.71 0.02 0.18709073900841908 10 oct 2017 10.69 0.06 0.5644402634054563 09 oct 2017 10.63 -0.04 -0.37488284910965325 06 oct 2017 10.67 -0.08 -0.7441860465116279 05 oct 2017 10.75 0 0 04 oct 2017 10.75 0.03 0.2798507462686567 03 oct 2017 10.72 -0.01 -0.09319664492078285 02 oct 2017 10.73 -0.03 -0.2788104089219331 29 sept 2017 10.76 -0.03 -0.27803521779425394 28 sept 2017 10.79 0.01 0.09276437847866419 27 sept 2017 10.78 -0.08 -0.7366482504604052 26 sept 2017 10.86 -0.07 -0.6404391582799634 25 sept 2017 10.93 -0.02 -0.182648401826484 22 sept 2017 10.95 0.03 0.27472527472527475 21 sept 2017 10.92 -0.04 -0.36496350364963503 20 sept 2017 10.96 0.02 0.18281535648994515 19 sept 2017 10.94 0 0 18 sept 2017 10.94 -0.02 -0.18248175182481752 15 sept 2017 10.96 0.04 0.3663003663003663 14 sept 2017 10.92 -0.03 -0.273972602739726 13 sept 2017 10.95 -0.01 -0.09124087591240876 12 sept 2017 10.96 -0.05 -0.45413260672116257 11 sept 2017 11.01 0.01 0.09090909090909091 08 sept 2017 11 0.03 0.27347310847766637 07 sept 2017 10.97 0.05 0.45787545787545786 06 sept 2017 10.92 0.02 0.1834862385321101 05 sept 2017 10.9 0.02 0.18382352941176472 04 sept 2017 10.88 0.01 0.09199632014719411 01 sept 2017 10.87 0.04 0.36934441366574333 31 ago 2017 10.83 -0.07 -0.6422018348623854 30 ago 2017 10.9 -0.01 -0.09165902841429881 29 ago 2017 10.91 0 0 28 ago 2017 10.91 0.06 0.5529953917050692 25 ago 2017 10.85 0.03 0.27726432532347506 24 ago 2017 10.82 0.01 0.09250693802035152 23 ago 2017 10.81 0.01 0.09259259259259259 22 ago 2017 10.8 -0.01 -0.09250693802035152 21 ago 2017 10.81 0.06 0.5581395348837209 18 ago 2017 10.75 -0.03 -0.2782931354359926 17 ago 2017 10.78 0.02 0.18587360594795538 16 ago 2017 10.76 0 0 14 ago 2017 10.76 0.05 0.4668534080298786 11 ago 2017 10.71 -0.01 -0.09328358208955224 10 ago 2017 10.72 0.01 0.09337068160597572 09 ago 2017 10.71 -0.06 -0.5571030640668524 08 ago 2017 10.77 0 0 07 ago 2017 10.77 0 0 04 ago 2017 10.77 0 0 03 ago 2017 10.77 0.01 0.09293680297397769 02 ago 2017 10.76 -0.01 -0.09285051067780872 01 ago 2017 10.77 0.04 0.3727865796831314 31 jul 2017 10.73 -0.07 -0.6481481481481481 28 jul 2017 10.8 0 0 27 jul 2017 10.8 0.06 0.5586592178770949 26 jul 2017 10.74 -0.03 -0.2785515320334262 25 jul 2017 10.77 0 0 24 jul 2017 10.77 -0.04 -0.3700277520814061 21 jul 2017 10.81 0.01 0.09259259259259259 20 jul 2017 10.8 0.04 0.37174721189591076 19 jul 2017 10.76 -0.01 -0.09285051067780872 18 jul 2017 10.77 0.04 0.3727865796831314 17 jul 2017 10.73 0.01 0.09328358208955224 14 jul 2017 10.72 0.08 0.7518796992481203 13 jul 2017 10.64 0.03 0.2827521206409048 12 jul 2017 10.61 0.06 0.5687203791469194 11 jul 2017 10.55 -0.01 -0.0946969696969697 10 jul 2017 10.56 0.04 0.38022813688212925 07 jul 2017 10.52 0 0 06 jul 2017 10.52 -0.03 -0.2843601895734597 05 jul 2017 10.55 -0.06 -0.5655042412818096 04 jul 2017 10.61 -0.02 -0.18814675446848542 03 jul 2017 10.63 -0.02 -0.18779342723004694 30 jun 2017 10.65 -0.07 -0.6529850746268657 29 jun 2017 10.72 0 0 28 jun 2017 10.72 0 0 27 jun 2017 10.72 -0.02 -0.186219739292365 26 jun 2017 10.74 0.11 1.0348071495766697 22 jun 2017 10.63 0 0 21 jun 2017 10.63 -0.04 -0.37488284910965325 20 jun 2017 10.67 -0.04 -0.3734827264239029 19 jun 2017 10.71 0 0 16 jun 2017 10.71 0 0 15 jun 2017 10.71 -0.07 -0.6493506493506493 14 jun 2017 10.78 0.05 0.4659832246039143 13 jun 2017 10.73 -0.01 -0.0931098696461825 12 jun 2017 10.74 0.04 0.37383177570093457 09 jun 2017 10.7 0.01 0.09354536950420954 08 jun 2017 10.69 -0.03 -0.2798507462686567 07 jun 2017 10.72 0 0 06 jun 2017 10.72 0.03 0.2806361085126286 02 jun 2017 10.69 0.04 0.3755868544600939 01 jun 2017 10.65 0.03 0.2824858757062147 31 may 2017 10.62 -0.04 -0.37523452157598497 30 may 2017 10.66 0.01 0.09389671361502347 29 may 2017 10.65 -0.01 -0.09380863039399624 26 may 2017 10.66 0.02 0.18796992481203006 24 may 2017 10.64 0.01 0.09407337723424271 23 may 2017 10.63 0.01 0.09416195856873823 22 may 2017 10.62 0.05 0.47303689687795647 19 may 2017 10.57 0.06 0.570884871550904 18 may 2017 10.51 -0.16 -1.499531396438613 17 may 2017 10.67 -0.01 -0.09363295880149813 16 may 2017 10.68 0.04 0.37593984962406013 15 may 2017 10.64 0.08 0.7575757575757576 12 may 2017 10.56 0.06 0.5714285714285714 11 may 2017 10.5 0.02 0.19083969465648856 10 may 2017 10.48 0.03 0.28708133971291866 09 may 2017 10.45 -0.07 -0.6653992395437263 08 may 2017 10.52 0.01 0.09514747859181731 05 may 2017 10.51 -0.01 -0.09505703422053231 04 may 2017 10.52 -0.06 -0.5671077504725898 03 may 2017 10.58 0.03 0.2843601895734597 02 may 2017 10.55 0.04 0.38058991436726924 28 abr 2017 10.51 -0.03 -0.2846299810246679 27 abr 2017 10.54 0 0 26 abr 2017 10.54 -0.04 -0.3780718336483932 25 abr 2017 10.58 -0.03 -0.2827521206409048 24 abr 2017 10.61 0.09 0.8555133079847909 21 abr 2017 10.52 0.01 0.09514747859181731 20 abr 2017 10.51 -0.02 -0.1899335232668566 19 abr 2017 10.53 0 0 18 abr 2017 10.53 0.05 0.4770992366412214 13 abr 2017 10.48 0.04 0.3831417624521073 12 abr 2017 10.44 0.03 0.2881844380403458 11 abr 2017 10.41 0 0 10 abr 2017 10.41 -0.02 -0.19175455417066156 07 abr 2017 10.43 -0.01 -0.09578544061302682 06 abr 2017 10.44 0 0 05 abr 2017 10.44 0.01 0.09587727708533078 04 abr 2017 10.43 -0.02 -0.19138755980861244 03 abr 2017 10.45 0.02 0.19175455417066156 31 mar 2017 10.43 -0.14 -1.3245033112582782 30 mar 2017 10.57 0.06 0.570884871550904 29 mar 2017 10.51 -0.02 -0.1899335232668566 28 mar 2017 10.53 -0.02 -0.1895734597156398 27 mar 2017 10.55 -0.02 -0.1892147587511826 24 mar 2017 10.57 0.03 0.2846299810246679 23 mar 2017 10.54 0.03 0.285442435775452 22 mar 2017 10.51 -0.03 -0.2846299810246679 21 mar 2017 10.54 0.06 0.5725190839694656 20 mar 2017 10.48 0.03 0.28708133971291866 17 mar 2017 10.45 0.04 0.38424591738712777 16 mar 2017 10.41 0.15 1.4619883040935673 15 mar 2017 10.26 0.06 0.5882352941176471 14 mar 2017 10.2 -0.02 -0.19569471624266144 13 mar 2017 10.22 0.01 0.0979431929480901 10 mar 2017 10.21 0.01 0.09803921568627451 09 mar 2017 10.2 -0.03 -0.2932551319648094 08 mar 2017 10.23 -0.03 -0.29239766081871343 07 mar 2017 10.26 -0.01 -0.09737098344693282 06 mar 2017 10.27 0.05 0.4892367906066536 03 mar 2017 10.22 0 0 02 mar 2017 10.22 -0.01 -0.09775171065493646 01 mar 2017 10.23 -0.05 -0.48638132295719844 28 feb 2017 10.28 -0.1 -0.9633911368015414 27 feb 2017 10.38 0 0 24 feb 2017 10.38 -0.04 -0.3838771593090211 23 feb 2017 10.42 0.1 0.9689922480620154 22 feb 2017 10.32 0.05 0.48685491723466406 21 feb 2017 10.27 -0.02 -0.19436345966958213 20 feb 2017 10.29 0.01 0.09727626459143969 17 feb 2017 10.28 -0.05 -0.484027105517909 16 feb 2017 10.33 0.03 0.2912621359223301 15 feb 2017 10.3 -0.01 -0.09699321047526673 14 feb 2017 10.31 0.04 0.3894839337877313 13 feb 2017 10.27 0 0 10 feb 2017 10.27 0.01 0.09746588693957114 09 feb 2017 10.26 0.05 0.48971596474045054 08 feb 2017 10.21 0.01 0.09803921568627451 07 feb 2017 10.2 -0.06 -0.5847953216374269 06 feb 2017 10.26 0 0 03 feb 2017 10.26 0.04 0.3913894324853229 02 feb 2017 10.22 0.07 0.6896551724137931 01 feb 2017 10.15 -0.01 -0.0984251968503937 31 ene 2017 10.16 0 0 30 ene 2017 10.16 0.03 0.29615004935834155 27 ene 2017 10.13 0.01 0.09881422924901186 26 ene 2017 10.12 -0.03 -0.2955665024630542 25 ene 2017 10.15 -0.01 -0.0984251968503937 24 ene 2017 10.16 0.02 0.19723865877712032 23 ene 2017 10.14 0.08 0.7952286282306164 20 ene 2017 10.06 0.04 0.3992015968063872 19 ene 2017 10.02 -0.06 -0.5952380952380952 18 ene 2017 10.08 -0.02 -0.19801980198019803 17 ene 2017 10.1 0.07 0.6979062811565304 16 ene 2017 10.03 0 0 13 ene 2017 10.03 -0.03 -0.2982107355864811 12 ene 2017 10.06 0.16 1.6161616161616161 11 ene 2017 9.9 -0.11 -1.098901098901099 10 ene 2017 10.01 0 0 09 ene 2017 10.01 -0.03 -0.29880478087649404 06 ene 2017 10.04 0.02 0.1996007984031936 05 ene 2017 10.02 0.05 0.5015045135406219 04 ene 2017 9.97 0.03 0.30181086519114686 03 ene 2017 9.94 -0.06 -0.6 02 ene 2017 10 0.01 0.1001001001001001 30 dic 2016 9.99 -0.04 -0.3988035892323031 29 dic 2016 10.03 0.05 0.501002004008016 28 dic 2016 9.98 -0.03 -0.2997002997002997 27 dic 2016 10.01 0.01 0.1 23 dic 2016 10 0.03 0.30090270812437314 22 dic 2016 9.97 -0.01 -0.10020040080160321 21 dic 2016 9.98 0.05 0.5035246727089627 20 dic 2016 9.93 0.01 0.10080645161290322 19 dic 2016 9.92 0.02 0.20202020202020202 16 dic 2016 9.9 0.01 0.10111223458038422 15 dic 2016 9.89 -0.16 -1.592039800995025 14 dic 2016 10.05 0 0 13 dic 2016 10.05 0.02 0.19940179461615154 12 dic 2016 10.03 0.06 0.6018054162487463 09 dic 2016 9.97 0 0 08 dic 2016 9.97 -0.09 -0.8946322067594433 07 dic 2016 10.06 0.16 1.6161616161616161 06 dic 2016 9.9 0.11 1.1235955056179776 05 dic 2016 9.79 0.05 0.5133470225872689 02 dic 2016 9.74 0.02 0.205761316872428 01 dic 2016 9.72 -0.06 -0.6134969325153374 30 nov 2016 9.78 -0.02 -0.20408163265306123 29 nov 2016 9.8 -0.03 -0.3051881993896236 28 nov 2016 9.83 0.05 0.5112474437627812 25 nov 2016 9.78 0 0 24 nov 2016 9.78 0 0 23 nov 2016 9.78 -0.12 -1.2121212121212122 22 nov 2016 9.9 0.02 0.20242914979757085 21 nov 2016 9.88 0.02 0.2028397565922921 18 nov 2016 9.86 -0.05 -0.5045408678102926 17 nov 2016 9.91 0.01 0.10101010101010101 16 nov 2016 9.9 0 0 15 nov 2016 9.9 0.05 0.5076142131979695 14 nov 2016 9.85 -0.08 -0.8056394763343404 11 nov 2016 9.93 -0.18 -1.7804154302670623 10 nov 2016 10.11 -0.27 -2.601156069364162 09 nov 2016 10.38 -0.12 -1.1428571428571428 08 nov 2016 10.5 0.02 0.19083969465648856 07 nov 2016 10.48 0.04 0.3831417624521073 04 nov 2016 10.44 -0.03 -0.28653295128939826 03 nov 2016 10.47 0.02 0.19138755980861244 02 nov 2016 10.45 -0.04 -0.3813155386081983 31 oct 2016 10.49 -0.04 -0.3798670465337132 28 oct 2016 10.53 -0.05 -0.4725897920604915 27 oct 2016 10.58 -0.01 -0.09442870632672333 26 oct 2016 10.59 -0.03 -0.2824858757062147 25 oct 2016 10.62 -0.01 -0.09407337723424271 24 oct 2016 10.63 0.06 0.5676442762535477 21 oct 2016 10.57 -0.05 -0.4708097928436911 20 oct 2016 10.62 0.01 0.0942507068803016 19 oct 2016 10.61 0.03 0.2835538752362949 18 oct 2016 10.58 0.03 0.2843601895734597 17 oct 2016 10.55 -0.03 -0.2835538752362949 14 oct 2016 10.58 0.05 0.4748338081671415 13 oct 2016 10.53 -0.03 -0.2840909090909091 12 oct 2016 10.56 -0.04 -0.37735849056603776 11 oct 2016 10.6 -0.04 -0.37593984962406013 10 oct 2016 10.64 -0.01 -0.09389671361502347 07 oct 2016 10.65 0.02 0.18814675446848542 06 oct 2016 10.63 0.02 0.1885014137606032 05 oct 2016 10.61 -0.03 -0.2819548872180451 04 oct 2016 10.64 -0.01 -0.09389671361502347 03 oct 2016 10.65 0.04 0.3770028275212064 30 sept 2016 10.61 -0.08 -0.7483629560336763 29 sept 2016 10.69 0 0 28 sept 2016 10.69 0.01 0.09363295880149813 27 sept 2016 10.68 0.02 0.18761726078799248 26 sept 2016 10.66 -0.03 -0.2806361085126286 23 sept 2016 10.69 -0.06 -0.5581395348837209 22 sept 2016 10.75 0.15 1.4150943396226414 21 sept 2016 10.6 0.01 0.09442870632672333 20 sept 2016 10.59 0 0 19 sept 2016 10.59 0.03 0.2840909090909091 16 sept 2016 10.56 0 0 15 sept 2016 10.56 0.01 0.0947867298578199 14 sept 2016 10.55 -0.03 -0.2835538752362949 13 sept 2016 10.58 -0.02 -0.18867924528301888 12 sept 2016 10.6 -0.06 -0.5628517823639775 09 sept 2016 10.66 -0.12 -1.1131725417439704 08 sept 2016 10.78 0.01 0.09285051067780872 07 sept 2016 10.77 0.1 0.9372071227741331 06 sept 2016 10.67 0.06 0.5655042412818096 05 sept 2016 10.61 0.02 0.18885741265344666 02 sept 2016 10.59 0.08 0.7611798287345385 01 sept 2016 10.51 -0.02 -0.1899335232668566 31 ago 2016 10.53 -0.09 -0.847457627118644 30 ago 2016 10.62 -0.01 -0.09407337723424271 29 ago 2016 10.63 -0.1 -0.9319664492078286 26 ago 2016 10.73 0.03 0.2803738317757009 25 ago 2016 10.7 0.01 0.09354536950420954 24 ago 2016 10.69 -0.12 -1.1100832562442182 23 ago 2016 10.81 0 0 22 ago 2016 10.81 -0.03 -0.2767527675276753 19 ago 2016 10.84 -0.04 -0.36764705882352944 18 ago 2016 10.88 0.02 0.1841620626151013 17 ago 2016 10.86 -0.03 -0.27548209366391185 16 ago 2016 10.89 0.04 0.3686635944700461 12 ago 2016 10.85 0.02 0.18467220683287167 11 ago 2016 10.83 0.01 0.09242144177449169 10 ago 2016 10.82 0.08 0.74487895716946 09 ago 2016 10.74 0.03 0.2801120448179272 08 ago 2016 10.71 0.11 1.0377358490566038 05 ago 2016 10.6 0.04 0.3787878787878788 04 ago 2016 10.56 0.07 0.667302192564347 03 ago 2016 10.49 -0.07 -0.6628787878787878 02 ago 2016 10.56 0.02 0.18975332068311196 01 ago 2016 10.54 0.03 0.285442435775452 29 jul 2016 10.51 -0.03 -0.2846299810246679 28 jul 2016 10.54 0.04 0.38095238095238093 27 jul 2016 10.5 0.01 0.09532888465204957 26 jul 2016 10.49 -0.05 -0.47438330170777987 25 jul 2016 10.54 -0.02 -0.1893939393939394 22 jul 2016 10.56 -0.02 -0.1890359168241966 21 jul 2016 10.58 0 0 20 jul 2016 10.58 -0.03 -0.2827521206409048 19 jul 2016 10.61 -0.02 -0.18814675446848542 18 jul 2016 10.63 -0.05 -0.4681647940074906 15 jul 2016 10.68 -0.01 -0.09354536950420954 14 jul 2016 10.69 0.05 0.4699248120300752 13 jul 2016 10.64 -0.03 -0.28116213683223995 12 jul 2016 10.67 0.05 0.4708097928436911 11 jul 2016 10.62 0.09 0.8547008547008547 08 jul 2016 10.53 0.03 0.2857142857142857 07 jul 2016 10.5 0.04 0.3824091778202677 06 jul 2016 10.46 -0.04 -0.38095238095238093 05 jul 2016 10.5 -0.08 -0.7561436672967864 04 jul 2016 10.58 -0.03 -0.2827521206409048 01 jul 2016 10.61 0.11 1.0476190476190477 30 jun 2016 10.5 0 0 29 jun 2016 10.5 0.13 1.253616200578592 28 jun 2016 10.37 0.1 0.9737098344693281 27 jun 2016 10.27 -0.04 -0.3879728419010669 24 jun 2016 10.31 -0.1 -0.9606147934678194 22 jun 2016 10.41 0.04 0.3857280617164899 21 jun 2016 10.37 0.01 0.09652509652509653 20 jun 2016 10.36 0.13 1.270772238514174 17 jun 2016 10.23 0.08 0.7881773399014779 16 jun 2016 10.15 -0.05 -0.49019607843137253 15 jun 2016 10.2 0.01 0.09813542688910697 14 jun 2016 10.19 -0.04 -0.39100684261974583 13 jun 2016 10.23 -0.11 -1.0638297872340425 10 jun 2016 10.34 -0.1 -0.9578544061302682 09 jun 2016 10.44 0 0 08 jun 2016 10.44 0.11 1.0648596321393997 07 jun 2016 10.33 0.08 0.7804878048780488 06 jun 2016 10.25 0.13 1.284584980237154 03 jun 2016 10.12 0.13 1.3013013013013013 02 jun 2016 9.99 0.02 0.20060180541624875 01 jun 2016 9.97 0 0 31 may 2016 9.97 -0.01 -0.10020040080160321 30 may 2016 9.98 -0.06 -0.5976095617529881 27 may 2016 10.04 0.02 0.1996007984031936 26 may 2016 10.02 0.02 0.2 25 may 2016 10 -- -- BGF Emerging Markets Local Currency Bond Fund Fecha de lanzamiento de la serie 25-may-2016 Fecha a fin de mes Rentabilidad mensual 31 may 2016 -- 30 jun 2016 5.892678 31 jul 2016 0.65233 31 ago 2016 0.746857 30 sept 2016 1.315239 31 oct 2016 -0.579641 30 nov 2016 -6.172545 31 dic 2016 2.786299 31 ene 2017 2.327328 28 feb 2017 1.801182 31 mar 2017 2.071986 30 abr 2017 1.371046 31 may 2017 1.622265 30 jun 2017 0.852167 31 jul 2017 1.31925 31 ago 2017 1.495807 30 sept 2017 -0.087718 31 oct 2017 -2.411709 30 nov 2017 1.340996 31 dic 2017 1.901141 31 ene 2018 4.502814 28 feb 2018 -1.159747 31 mar 2018 0.564739 30 abr 2018 -3.475666 31 may 2018 -6.99043 30 jun 2018 -4.145962 31 jul 2018 2.38587 31 ago 2018 -9.300213 30 sept 2018 2.485172 31 oct 2018 -2.22028 30 nov 2018 3.235294 31 dic 2018 1.165105 31 ene 2019 5.780886 28 feb 2019 -0.931264 31 mar 2019 -1.959459 30 abr 2019 -0.306358 31 may 2019 -0.192532 30 jun 2019 4.747059 31 jul 2019 0.632768 31 ago 2019 -2.979684 30 sept 2019 0.654971 31 oct 2019 2.832944 30 nov 2019 -1.9121 31 dic 2019 4.239766 31 ene 2020 -1.234498 29 feb 2020 -3.090596 31 mar 2020 -15.214031 30 abr 2020 5.366714 31 may 2020 5.619111 30 jun 2020 -1.184379 31 jul 2020 4.654948 31 ago 2020 -0.28125 30 sept 2020 -2.581864 31 oct 2020 0.844156 30 nov 2020 5.109961 31 dic 2020 4.110012 31 ene 2021 -1.519666 28 feb 2021 -2.035237 31 mar 2021 -3.49315 30 abr 2021 2.454663 31 may 2021 2.658629 30 jun 2021 -1.495038 31 jul 2021 -0.512011 31 ago 2021 0.65051 30 sept 2021 -3.422392 31 oct 2021 -0.780423 30 nov 2021 -2.376171 31 dic 2021 1.274105 31 ene 2022 0.034153 28 feb 2022 -4.451302 31 mar 2022 -2.662337 30 abr 2022 -5.879284 31 may 2022 2.515923 30 jun 2022 -4.5625 31 jul 2022 1.614497 31 ago 2022 0.473082 30 sept 2022 -5.571897 31 oct 2022 1.149828 30 nov 2022 6.516467 31 dic 2022 1.243865 31 ene 2023 4.447153 28 feb 2023 -4.327075 31 mar 2023 4.950657 30 abr 2023 1.118109 31 may 2023 -1.705791 30 jun 2023 4.495999 31 jul 2023 2.784615 31 ago 2023 -3.398496 30 sept 2023 -4.475743 31 oct 2023 0.065898 30 nov 2023 6.730132 31 dic 2023 3.845556 31 ene 2024 -1.714503 29 feb 2024 -0.633693 Fecha de corte Distribución total 29 feb 2024 0.03900008 31 ene 2024 0.03649989 29 dic 2023 0.03650013 30 nov 2023 0.03649996 31 oct 2023 0.03400001 29 sept 2023 0.03400001 31 ago 2023 0.03400001 31 jul 2023 0.03099995 30 jun 2023 0.03099995 31 may 2023 0.03099995 28 abr 2023 0.03099995 31 mar 2023 0.03099995 28 feb 2023 0.03349991 31 ene 2023 0.03349991 30 dic 2022 0.03600014 30 nov 2022 0.03600014 31 oct 2022 0.03600014 30 sept 2022 0.03899992 31 ago 2022 0.03899992 29 jul 2022 0.03799999 30 jun 2022 0.03799999 31 may 2022 0.03799999 29 abr 2022 0.03550004 31 mar 2022 0.03550004 28 feb 2022 0.03550006 31 ene 2022 0.0325 31 dic 2021 0.0325 30 nov 2021 0.0325 29 oct 2021 0.03100004 30 sept 2021 0.031 31 ago 2021 0.031 30 jul 2021 0.02949996 30 jun 2021 0.02949996 31 may 2021 0.02949997 30 abr 2021 0.02949997 31 mar 2021 0.02950002 26 feb 2021 0.0325 29 ene 2021 0.0325 31 dic 2020 0.0325 30 nov 2020 0.035 30 oct 2020 0.035 30 sept 2020 0.035 31 ago 2020 0.03750003 31 jul 2020 0.03749997 30 jun 2020 0.03749997 29 may 2020 0.03749997 30 abr 2020 0.04050003 31 mar 2020 0.04049999 28 feb 2020 0.04049999 31 ene 2020 0.04049999 31 dic 2019 0.04250002 29 nov 2019 0.04250002 31 oct 2019 0.04250001 30 sept 2019 0.04599999 30 ago 2019 0.04600001 31 jul 2019 0.04600001 28 jun 2019 0.05350001 31 may 2019 0.05349999 30 abr 2019 0.05349999 29 mar 2019 0.05600001 28 feb 2019 0.05599999 31 ene 2019 0.05600001 31 dic 2018 0.05949999 30 nov 2018 0.05949999 31 oct 2018 0.05949999 28 sept 2018 0.05950003 31 ago 2018 0.05950003 31 jul 2018 0.05950003 29 jun 2018 0.05950003 31 may 2018 0.05950003 30 abr 2018 0.0615 29 mar 2018 0.06150004 28 feb 2018 0.0615 31 ene 2018 0.06 29 dic 2017 0.06 30 nov 2017 0.06 31 oct 2017 0.0605 29 sept 2017 0.06050009 31 ago 2017 0.0605 31 jul 2017 0.0605 30 jun 2017 0.0605 31 may 2017 0.06050009 28 abr 2017 0.06300012 31 mar 2017 0.063 28 feb 2017 0.063 31 ene 2017 0.0625 30 dic 2016 0.0625 30 nov 2016 0.0625 31 oct 2016 0.0585 30 sept 2016 0.058495 31 ago 2016 0.058495 29 jul 2016 0.058495 30 jun 2016 0.0575