BGF Emerging Markets Local Currency Bond Fund
El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.644.992.624
Fecha de lanzamiento de la serie
25 may 2016
Fecha de lanzamiento del fondo
26 jun 1997
Share Class Currency
NZD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan GBI-EM Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,24%
ISIN
LU1408528724
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
NZD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGLEA8N
SEDOL
BYVFFR3
29-feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
25 may 2016
Fund Holdings as of
-
Total Net Assets
NZD 134.695,82
Number of Securities
185,00
Shares Outstanding
21.118,42
Nombre
Peso (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
6.38
0
0
26 mar 2024
6.38
-0.02
-0.3125
25 mar 2024
6.4
0.01
0.1564945226917058
22 mar 2024
6.39
-0.03
-0.4672897196261682
21 mar 2024
6.42
0.03
0.4694835680751174
20 mar 2024
6.39
0.01
0.15673981191222572
19 mar 2024
6.38
-0.01
-0.1564945226917058
18 mar 2024
6.39
-0.05
-0.7763975155279503
15 mar 2024
6.44
-0.01
-0.15503875968992248
14 mar 2024
6.45
-0.01
-0.15479876160990713
13 mar 2024
6.46
0
0
12 mar 2024
6.46
-0.02
-0.30864197530864196
11 mar 2024
6.48
0
0
08 mar 2024
6.48
0.02
0.30959752321981426
07 mar 2024
6.46
0.01
0.15503875968992248
06 mar 2024
6.45
0.03
0.4672897196261682
05 mar 2024
6.42
0.01
0.15600624024961
04 mar 2024
6.41
0.02
0.3129890453834116
01 mar 2024
6.39
0
0
29 feb 2024
6.39
-0.02
-0.31201248049922
28 feb 2024
6.41
-0.02
-0.3110419906687403
27 feb 2024
6.43
0.02
0.31201248049922
26 feb 2024
6.41
0
0
23 feb 2024
6.41
-0.02
-0.3110419906687403
22 feb 2024
6.43
-0.02
-0.31007751937984496
21 feb 2024
6.45
0.02
0.3110419906687403
20 feb 2024
6.43
0.02
0.31201248049922
19 feb 2024
6.41
0.01
0.15625
16 feb 2024
6.4
-0.01
-0.15600624024961
15 feb 2024
6.41
0.03
0.4702194357366771
14 feb 2024
6.38
0
0
13 feb 2024
6.38
-0.05
-0.7776049766718507
12 feb 2024
6.43
0.01
0.1557632398753894
09 feb 2024
6.42
0
0
08 feb 2024
6.42
-0.02
-0.3105590062111801
07 feb 2024
6.44
0.04
0.625
06 feb 2024
6.4
0.02
0.31347962382445144
05 feb 2024
6.38
-0.09
-1.3910355486862442
02 feb 2024
6.47
-0.02
-0.3081664098613251
01 feb 2024
6.49
0.02
0.3091190108191654
31 ene 2024
6.47
0.02
0.31007751937984496
30 ene 2024
6.45
-0.01
-0.15479876160990713
29 ene 2024
6.46
-0.02
-0.30864197530864196
26 ene 2024
6.48
0.01
0.1545595054095827
25 ene 2024
6.47
-0.02
-0.3081664098613251
24 ene 2024
6.49
0.03
0.46439628482972134
23 ene 2024
6.46
-0.02
-0.30864197530864196
22 ene 2024
6.48
0
0
19 ene 2024
6.48
0.02
0.30959752321981426
18 ene 2024
6.46
0.02
0.3105590062111801
17 ene 2024
6.44
-0.06
-0.9230769230769231
16 ene 2024
6.5
-0.07
-1.06544901065449
15 ene 2024
6.57
-0.01
-0.1519756838905775
12 ene 2024
6.58
0.02
0.3048780487804878
11 ene 2024
6.56
0.02
0.3058103975535168
10 ene 2024
6.54
0
0
09 ene 2024
6.54
0.01
0.15313935681470137
08 ene 2024
6.53
0
0
05 ene 2024
6.53
0.01
0.15337423312883436
04 ene 2024
6.52
-0.01
-0.15313935681470137
03 ene 2024
6.53
-0.05
-0.7598784194528876
02 ene 2024
6.58
-0.04
-0.6042296072507553
29 dic 2023
6.62
-0.04
-0.6006006006006006
28 dic 2023
6.66
0.01
0.15037593984962405
27 dic 2023
6.65
0.03
0.45317220543806647
22 dic 2023
6.62
0.02
0.30303030303030304
21 dic 2023
6.6
0
0
20 dic 2023
6.6
0.02
0.303951367781155
19 dic 2023
6.58
0.04
0.6116207951070336
18 dic 2023
6.54
-0.01
-0.15267175572519084
15 dic 2023
6.55
0
0
14 dic 2023
6.55
0.17
2.664576802507837
13 dic 2023
6.38
0.01
0.15698587127158556
12 dic 2023
6.37
-0.01
-0.15673981191222572
11 dic 2023
6.38
-0.04
-0.6230529595015576
08 dic 2023
6.42
-0.02
-0.3105590062111801
07 dic 2023
6.44
0
0
06 dic 2023
6.44
0.02
0.3115264797507788
05 dic 2023
6.42
-0.03
-0.46511627906976744
04 dic 2023
6.45
0.02
0.3110419906687403
01 dic 2023
6.43
0.02
0.31201248049922
30 nov 2023
6.41
-0.11
-1.687116564417178
29 nov 2023
6.52
0.06
0.9287925696594427
28 nov 2023
6.46
0.04
0.6230529595015576
27 nov 2023
6.42
0.01
0.15600624024961
24 nov 2023
6.41
-0.01
-0.1557632398753894
23 nov 2023
6.42
0
0
22 nov 2023
6.42
-0.05
-0.7727975270479135
21 nov 2023
6.47
0.02
0.31007751937984496
20 nov 2023
6.45
0.04
0.62402496099844
17 nov 2023
6.41
0.01
0.15625
16 nov 2023
6.4
0.03
0.47095761381475665
15 nov 2023
6.37
0.06
0.9508716323296355
14 nov 2023
6.31
0.1
1.6103059581320451
13 nov 2023
6.21
0
0
10 nov 2023
6.21
-0.06
-0.9569377990430622
09 nov 2023
6.27
0
0
08 nov 2023
6.27
0.01
0.1597444089456869
07 nov 2023
6.26
-0.02
-0.3184713375796178
06 nov 2023
6.28
0.03
0.48
03 nov 2023
6.25
0.11
1.791530944625407
02 nov 2023
6.14
0.1
1.6556291390728477
31 oct 2023
6.04
-0.03
-0.4942339373970346
30 oct 2023
6.07
0
0
27 oct 2023
6.07
0.06
0.9983361064891847
26 oct 2023
6.01
0
0
25 oct 2023
6.01
-0.01
-0.16611295681063123
24 oct 2023
6.02
0.04
0.6688963210702341
23 oct 2023
5.98
0.01
0.16750418760469013
20 oct 2023
5.97
-0.01
-0.16722408026755853
19 oct 2023
5.98
-0.04
-0.6644518272425249
18 oct 2023
6.02
-0.02
-0.33112582781456956
17 oct 2023
6.04
-0.01
-0.1652892561983471
16 oct 2023
6.05
-0.01
-0.16501650165016502
13 oct 2023
6.06
-0.01
-0.16474464579901152
12 oct 2023
6.07
-0.01
-0.16447368421052633
11 oct 2023
6.08
0.07
1.1647254575707155
10 oct 2023
6.01
0.06
1.0084033613445378
09 oct 2023
5.95
0.03
0.5067567567567568
06 oct 2023
5.92
-0.03
-0.5042016806722689
05 oct 2023
5.95
0
0
04 oct 2023
5.95
-0.04
-0.667779632721202
03 oct 2023
5.99
-0.05
-0.8278145695364238
02 oct 2023
6.04
-0.03
-0.4942339373970346
29 sept 2023
6.07
0.03
0.4966887417218543
28 sept 2023
6.04
-0.04
-0.6578947368421053
27 sept 2023
6.08
-0.06
-0.9771986970684039
26 sept 2023
6.14
-0.04
-0.6472491909385113
25 sept 2023
6.18
-0.04
-0.6430868167202572
22 sept 2023
6.22
0.02
0.3225806451612903
21 sept 2023
6.2
-0.06
-0.9584664536741214
20 sept 2023
6.26
0
0
19 sept 2023
6.26
0
0
18 sept 2023
6.26
-0.02
-0.3184713375796178
15 sept 2023
6.28
0
0
14 sept 2023
6.28
0.02
0.3194888178913738
13 sept 2023
6.26
0.02
0.32051282051282054
12 sept 2023
6.24
-0.03
-0.4784688995215311
11 sept 2023
6.27
0.02
0.32
08 sept 2023
6.25
0.02
0.32102728731942215
07 sept 2023
6.23
-0.02
-0.32
06 sept 2023
6.25
-0.04
-0.6359300476947536
05 sept 2023
6.29
-0.05
-0.7886435331230284
04 sept 2023
6.34
-0.04
-0.6269592476489029
01 sept 2023
6.38
-0.01
-0.1564945226917058
31 ago 2023
6.39
-0.07
-1.08359133126935
30 ago 2023
6.46
0.04
0.6230529595015576
29 ago 2023
6.42
0.03
0.4694835680751174
28 ago 2023
6.39
-0.02
-0.31201248049922
25 ago 2023
6.41
0
0
24 ago 2023
6.41
0.03
0.4702194357366771
23 ago 2023
6.38
0.04
0.6309148264984227
22 ago 2023
6.34
0
0
21 ago 2023
6.34
0
0
18 ago 2023
6.34
-0.03
-0.47095761381475665
17 ago 2023
6.37
-0.02
-0.3129890453834116
16 ago 2023
6.39
-0.03
-0.4672897196261682
14 ago 2023
6.42
-0.07
-1.078582434514638
11 ago 2023
6.49
-0.03
-0.4601226993865031
10 ago 2023
6.52
0.04
0.6172839506172839
09 ago 2023
6.48
0.03
0.46511627906976744
08 ago 2023
6.45
-0.04
-0.6163328197226502
07 ago 2023
6.49
-0.01
-0.15384615384615385
04 ago 2023
6.5
0.01
0.15408320493066255
03 ago 2023
6.49
-0.07
-1.0670731707317074
02 ago 2023
6.56
-0.06
-0.9063444108761329
01 ago 2023
6.62
-0.03
-0.45112781954887216
31 jul 2023
6.65
-0.03
-0.4491017964071856
28 jul 2023
6.68
-0.01
-0.14947683109118087
27 jul 2023
6.69
0.01
0.1497005988023952
26 jul 2023
6.68
0
0
25 jul 2023
6.68
0.01
0.14992503748125938
24 jul 2023
6.67
0.01
0.15015015015015015
21 jul 2023
6.66
-0.04
-0.5970149253731343
20 jul 2023
6.7
-0.01
-0.14903129657228018
19 jul 2023
6.71
0.01
0.14925373134328357
18 jul 2023
6.7
0.05
0.7518796992481203
17 jul 2023
6.65
-0.02
-0.29985007496251875
14 jul 2023
6.67
0
0
13 jul 2023
6.67
0.07
1.0606060606060606
12 jul 2023
6.6
0.09
1.3824884792626728
11 jul 2023
6.51
0.04
0.6182380216383307
10 jul 2023
6.47
0.03
0.4658385093167702
07 jul 2023
6.44
-0.02
-0.30959752321981426
06 jul 2023
6.46
-0.06
-0.9202453987730062
05 jul 2023
6.52
-0.01
-0.15313935681470137
04 jul 2023
6.53
0.02
0.30721966205837176
03 jul 2023
6.51
0.01
0.15384615384615385
30 jun 2023
6.5
0
0
29 jun 2023
6.5
-0.01
-0.15360983102918588
28 jun 2023
6.51
-0.04
-0.6106870229007634
27 jun 2023
6.55
-0.01
-0.1524390243902439
26 jun 2023
6.56
0.05
0.7680491551459293
22 jun 2023
6.51
0.04
0.6182380216383307
21 jun 2023
6.47
0.01
0.15479876160990713
20 jun 2023
6.46
0
0
19 jun 2023
6.46
-0.01
-0.1545595054095827
16 jun 2023
6.47
0.01
0.15479876160990713
15 jun 2023
6.46
0
0
14 jun 2023
6.46
0.01
0.15503875968992248
13 jun 2023
6.45
0.01
0.15527950310559005
12 jun 2023
6.44
0.01
0.15552099533437014
09 jun 2023
6.43
0.04
0.6259780907668232
08 jun 2023
6.39
0
0
07 jun 2023
6.39
0.03
0.4716981132075472
06 jun 2023
6.36
0.01
0.15748031496062992
05 jun 2023
6.35
0.02
0.315955766192733
02 jun 2023
6.33
0.05
0.7961783439490446
01 jun 2023
6.28
0.03
0.48
31 may 2023
6.25
-0.04
-0.6359300476947536
30 may 2023
6.29
0.03
0.4792332268370607
26 may 2023
6.26
-0.01
-0.1594896331738437
25 may 2023
6.27
-0.05
-0.7911392405063291
24 may 2023
6.32
0.03
0.4769475357710652
23 may 2023
6.29
-0.03
-0.47468354430379744
22 may 2023
6.32
0.01
0.15847860538827258
19 may 2023
6.31
-0.06
-0.9419152276295133
17 may 2023
6.37
-0.07
-1.0869565217391304
16 may 2023
6.44
0.01
0.15552099533437014
15 may 2023
6.43
0.01
0.1557632398753894
12 may 2023
6.42
0
0
11 may 2023
6.42
-0.04
-0.6191950464396285
10 may 2023
6.46
-0.01
-0.1545595054095827
08 may 2023
6.47
0.02
0.31007751937984496
05 may 2023
6.45
0.02
0.3110419906687403
04 may 2023
6.43
0.03
0.46875
03 may 2023
6.4
0.02
0.31347962382445144
02 may 2023
6.38
-0.01
-0.1564945226917058
28 abr 2023
6.39
-0.03
-0.4672897196261682
27 abr 2023
6.42
0.01
0.15600624024961
26 abr 2023
6.41
0.01
0.15625
25 abr 2023
6.4
0
0
24 abr 2023
6.4
0.01
0.1564945226917058
21 abr 2023
6.39
0
0
20 abr 2023
6.39
0.02
0.3139717425431711
19 abr 2023
6.37
-0.03
-0.46875
18 abr 2023
6.4
-0.01
-0.15600624024961
17 abr 2023
6.41
-0.03
-0.4658385093167702
14 abr 2023
6.44
-0.02
-0.30959752321981426
13 abr 2023
6.46
0.05
0.7800312012480499
12 abr 2023
6.41
0.03
0.4702194357366771
11 abr 2023
6.38
0
0
06 abr 2023
6.38
-0.03
-0.46801872074882994
05 abr 2023
6.41
0.03
0.4702194357366771
04 abr 2023
6.38
0.02
0.31446540880503143
03 abr 2023
6.36
0.01
0.15748031496062992
31 mar 2023
6.35
-0.01
-0.15723270440251572
30 mar 2023
6.36
0.03
0.47393364928909953
29 mar 2023
6.33
0.02
0.31695721077654515
28 mar 2023
6.31
0.02
0.3179650238473768
27 mar 2023
6.29
0.02
0.3189792663476874
24 mar 2023
6.27
-0.01
-0.1592356687898089
23 mar 2023
6.28
0.08
1.2903225806451613
22 mar 2023
6.2
0.01
0.16155088852988692
21 mar 2023
6.19
0.01
0.16181229773462782
20 mar 2023
6.18
0.04
0.6514657980456026
17 mar 2023
6.14
0.03
0.4909983633387889
16 mar 2023
6.11
0.01
0.16393442622950818
15 mar 2023
6.1
-0.07
-1.1345218800648298
14 mar 2023
6.17
-0.01
-0.16181229773462782
13 mar 2023
6.18
0.05
0.8156606851549756
10 mar 2023
6.13
0.03
0.4918032786885246
09 mar 2023
6.1
0.02
0.32894736842105265
08 mar 2023
6.08
-0.04
-0.6535947712418301
07 mar 2023
6.12
-0.01
-0.1631321370309951
06 mar 2023
6.13
0.03
0.4918032786885246
03 mar 2023
6.1
0.02
0.32894736842105265
02 mar 2023
6.08
-0.04
-0.6535947712418301
01 mar 2023
6.12
0.04
0.6578947368421053
28 feb 2023
6.08
-0.02
-0.32786885245901637
27 feb 2023
6.1
-0.01
-0.16366612111292964
24 feb 2023
6.11
-0.03
-0.48859934853420195
23 feb 2023
6.14
0.01
0.1631321370309951
22 feb 2023
6.13
0
0
21 feb 2023
6.13
-0.05
-0.8090614886731392
20 feb 2023
6.18
0.04
0.6514657980456026
17 feb 2023
6.14
-0.01
-0.16260162601626016
16 feb 2023
6.15
-0.03
-0.4854368932038835
15 feb 2023
6.18
-0.1
-1.5923566878980893
14 feb 2023
6.28
0.04
0.6410256410256411
13 feb 2023
6.24
-0.02
-0.3194888178913738
10 feb 2023
6.26
-0.09
-1.4173228346456692
09 feb 2023
6.35
0.03
0.47468354430379744
08 feb 2023
6.32
0.02
0.31746031746031744
07 feb 2023
6.3
-0.02
-0.31645569620253167
06 feb 2023
6.32
-0.11
-1.7107309486780715
03 feb 2023
6.43
-0.08
-1.228878648233487
02 feb 2023
6.51
0.08
1.244167962674961
01 feb 2023
6.43
0.04
0.6259780907668232
31 ene 2023
6.39
-0.05
-0.7763975155279503
30 ene 2023
6.44
-0.02
-0.30959752321981426
27 ene 2023
6.46
-0.02
-0.30864197530864196
26 ene 2023
6.48
0.01
0.1545595054095827
25 ene 2023
6.47
0.05
0.778816199376947
24 ene 2023
6.42
0.01
0.15600624024961
23 ene 2023
6.41
0.01
0.15625
20 ene 2023
6.4
0.01
0.1564945226917058
19 ene 2023
6.39
-0.07
-1.08359133126935
18 ene 2023
6.46
0.05
0.7800312012480499
17 ene 2023
6.41
-0.01
-0.1557632398753894
16 ene 2023
6.42
-0.02
-0.3105590062111801
13 ene 2023
6.44
0.05
0.7824726134585289
12 ene 2023
6.39
0.06
0.9478672985781991
11 ene 2023
6.33
0.04
0.6359300476947536
10 ene 2023
6.29
0
0
09 ene 2023
6.29
0.12
1.9448946515397083
06 ene 2023
6.17
0.04
0.6525285481239804
05 ene 2023
6.13
-0.03
-0.487012987012987
04 ene 2023
6.16
0.01
0.16260162601626016
03 ene 2023
6.15
0
0
02 ene 2023
6.15
0
0
30 dic 2022
6.15
-0.03
-0.4854368932038835
29 dic 2022
6.18
0.01
0.1620745542949757
28 dic 2022
6.17
0
0
27 dic 2022
6.17
-0.04
-0.644122383252818
23 dic 2022
6.21
0.01
0.16129032258064516
22 dic 2022
6.2
0.02
0.32362459546925565
21 dic 2022
6.18
0.01
0.1620745542949757
20 dic 2022
6.17
0.01
0.16233766233766234
19 dic 2022
6.16
0
0
16 dic 2022
6.16
-0.03
-0.48465266558966075
15 dic 2022
6.19
0
0
14 dic 2022
6.19
0.02
0.3241491085899514
13 dic 2022
6.17
0.05
0.8169934640522876
12 dic 2022
6.12
-0.05
-0.8103727714748784
09 dic 2022
6.17
-0.01
-0.16181229773462782
08 dic 2022
6.18
0.01
0.1620745542949757
07 dic 2022
6.17
0.02
0.3252032520325203
06 dic 2022
6.15
-0.03
-0.4854368932038835
05 dic 2022
6.18
0.01
0.1620745542949757
02 dic 2022
6.17
0.03
0.48859934853420195
01 dic 2022
6.14
0.03
0.4909983633387889
30 nov 2022
6.11
0
0
29 nov 2022
6.11
0.02
0.3284072249589491
28 nov 2022
6.09
0.01
0.16447368421052633
25 nov 2022
6.08
0.01
0.16474464579901152
24 nov 2022
6.07
0.05
0.8305647840531561
23 nov 2022
6.02
0.03
0.5008347245409015
22 nov 2022
5.99
0.02
0.33500837520938026
21 nov 2022
5.97
-0.02
-0.333889816360601
18 nov 2022
5.99
0.02
0.33500837520938026
17 nov 2022
5.97
-0.06
-0.9950248756218906
16 nov 2022
6.03
-0.01
-0.16556291390728478
15 nov 2022
6.04
0.04
0.6666666666666666
14 nov 2022
6
0
0
11 nov 2022
6
0.07
1.1804384485666104
10 nov 2022
5.93
0.06
1.0221465076660987
09 nov 2022
5.87
0.03
0.5136986301369864
08 nov 2022
5.84
-0.02
-0.3412969283276451
07 nov 2022
5.86
0.03
0.5145797598627787
04 nov 2022
5.83
0.08
1.391304347826087
03 nov 2022
5.75
-0.05
-0.8620689655172413
02 nov 2022
5.8
0.03
0.5199306759098787
31 oct 2022
5.77
-0.03
-0.5172413793103449
28 oct 2022
5.8
0
0
27 oct 2022
5.8
0.02
0.3460207612456747
26 oct 2022
5.78
0.07
1.2259194395796849
25 oct 2022
5.71
0.04
0.7054673721340388
24 oct 2022
5.67
0.02
0.35398230088495575
21 oct 2022
5.65
-0.03
-0.528169014084507
20 oct 2022
5.68
0
0
19 oct 2022
5.68
-0.04
-0.6993006993006993
18 oct 2022
5.72
0.03
0.5272407732864675
17 oct 2022
5.69
-0.01
-0.17543859649122806
14 oct 2022
5.7
0.03
0.5291005291005291
13 oct 2022
5.67
-0.04
-0.7005253940455342
12 oct 2022
5.71
-0.04
-0.6956521739130435
11 oct 2022
5.75
-0.03
-0.5190311418685121
10 oct 2022
5.78
-0.02
-0.3448275862068966
07 oct 2022
5.8
-0.03
-0.5145797598627787
06 oct 2022
5.83
-0.03
-0.5119453924914675
05 oct 2022
5.86
-0.01
-0.17035775127768313
04 oct 2022
5.87
0.07
1.206896551724138
03 oct 2022
5.8
0.06
1.0452961672473868
30 sept 2022
5.74
-0.03
-0.5199306759098787
29 sept 2022
5.77
0.01
0.1736111111111111
28 sept 2022
5.76
-0.04
-0.6896551724137931
27 sept 2022
5.8
-0.04
-0.684931506849315
26 sept 2022
5.84
-0.11
-1.8487394957983194
23 sept 2022
5.95
-0.05
-0.8333333333333334
22 sept 2022
6
-0.02
-0.33222591362126247
21 sept 2022
6.02
-0.03
-0.49586776859504134
20 sept 2022
6.05
0.04
0.6655574043261231
19 sept 2022
6.01
0
0
16 sept 2022
6.01
-0.05
-0.8250825082508251
15 sept 2022
6.06
-0.02
-0.32894736842105265
14 sept 2022
6.08
-0.05
-0.8156606851549756
13 sept 2022
6.13
-0.03
-0.487012987012987
12 sept 2022
6.16
0.04
0.6535947712418301
09 sept 2022
6.12
0.05
0.8237232289950577
08 sept 2022
6.07
0.03
0.4966887417218543
07 sept 2022
6.04
0
0
06 sept 2022
6.04
-0.06
-0.9836065573770492
05 sept 2022
6.1
-0.01
-0.16366612111292964
02 sept 2022
6.11
0.02
0.3284072249589491
01 sept 2022
6.09
-0.03
-0.49019607843137253
31 ago 2022
6.12
-0.08
-1.2903225806451613
30 ago 2022
6.2
0.02
0.32362459546925565
29 ago 2022
6.18
-0.01
-0.16155088852988692
26 ago 2022
6.19
0
0
25 ago 2022
6.19
0.03
0.487012987012987
24 ago 2022
6.16
0.01
0.16260162601626016
23 ago 2022
6.15
0.01
0.16286644951140064
22 ago 2022
6.14
-0.06
-0.967741935483871
19 ago 2022
6.2
-0.05
-0.8
18 ago 2022
6.25
-0.05
-0.7936507936507936
17 ago 2022
6.3
-0.03
-0.47393364928909953
16 ago 2022
6.33
-0.05
-0.7836990595611285
12 ago 2022
6.38
-0.01
-0.1564945226917058
11 ago 2022
6.39
0.06
0.9478672985781991
10 ago 2022
6.33
0.07
1.1182108626198084
09 ago 2022
6.26
0.02
0.32051282051282054
08 ago 2022
6.24
0.03
0.4830917874396135
05 ago 2022
6.21
0.03
0.4854368932038835
04 ago 2022
6.18
0.03
0.4878048780487805
03 ago 2022
6.15
-0.04
-0.6462035541195477
02 ago 2022
6.19
0
0
01 ago 2022
6.19
0.06
0.9787928221859706
29 jul 2022
6.13
0.01
0.16339869281045752
28 jul 2022
6.12
0.07
1.1570247933884297
27 jul 2022
6.05
0
0
26 jul 2022
6.05
-0.01
-0.16501650165016502
25 jul 2022
6.06
0.04
0.6644518272425249
22 jul 2022
6.02
0.03
0.5008347245409015
21 jul 2022
5.99
-0.01
-0.16666666666666666
20 jul 2022
6
0
0
19 jul 2022
6
0.01
0.1669449081803005
18 jul 2022
5.99
0.07
1.1824324324324325
15 jul 2022
5.92
0.04
0.6802721088435374
14 jul 2022
5.88
-0.02
-0.3389830508474576
13 jul 2022
5.9
-0.04
-0.6734006734006734
12 jul 2022
5.94
-0.04
-0.6688963210702341
11 jul 2022
5.98
-0.04
-0.6644518272425249
08 jul 2022
6.02
0
0
07 jul 2022
6.02
0.09
1.5177065767284992
06 jul 2022
5.93
-0.02
-0.33613445378151263
05 jul 2022
5.95
-0.12
-1.9769357495881383
04 jul 2022
6.07
0.02
0.3305785123966942
01 jul 2022
6.05
-0.02
-0.32948929159802304
30 jun 2022
6.07
-0.07
-1.1400651465798046
29 jun 2022
6.14
-0.03
-0.4862236628849271
28 jun 2022
6.17
0
0
27 jun 2022
6.17
0
0
24 jun 2022
6.17
0.01
0.16233766233766234
22 jun 2022
6.16
0.02
0.3257328990228013
21 jun 2022
6.14
0.04
0.6557377049180327
20 jun 2022
6.1
0.01
0.16420361247947454
17 jun 2022
6.09
0
0
16 jun 2022
6.09
0.01
0.16447368421052633
15 jun 2022
6.08
-0.01
-0.16420361247947454
14 jun 2022
6.09
-0.02
-0.32733224222585927
13 jun 2022
6.11
-0.14
-2.24
10 jun 2022
6.25
-0.08
-1.263823064770932
09 jun 2022
6.33
-0.04
-0.6279434850863422
08 jun 2022
6.37
0.01
0.15723270440251572
07 jun 2022
6.36
-0.05
-0.7800312012480499
03 jun 2022
6.41
0.02
0.3129890453834116
02 jun 2022
6.39
0.01
0.15673981191222572
01 jun 2022
6.38
-0.02
-0.3125
31 may 2022
6.4
-0.05
-0.7751937984496124
30 may 2022
6.45
0.04
0.62402496099844
27 may 2022
6.41
0.05
0.7861635220125787
25 may 2022
6.36
-0.03
-0.4694835680751174
24 may 2022
6.39
0.02
0.3139717425431711
23 may 2022
6.37
0.07
1.1111111111111112
20 may 2022
6.3
0.06
0.9615384615384616
19 may 2022
6.24
0.03
0.4830917874396135
18 may 2022
6.21
0.01
0.16129032258064516
17 may 2022
6.2
0.06
0.9771986970684039
16 may 2022
6.14
0.03
0.4909983633387889
13 may 2022
6.11
0.01
0.16393442622950818
12 may 2022
6.1
-0.05
-0.8130081300813008
11 may 2022
6.15
0.03
0.49019607843137253
10 may 2022
6.12
-0.09
-1.4492753623188406
06 may 2022
6.21
-0.08
-1.2718600953895072
05 may 2022
6.29
0.04
0.64
04 may 2022
6.25
0.01
0.16025641025641027
03 may 2022
6.24
0.01
0.16051364365971107
02 may 2022
6.23
-0.05
-0.7961783439490446
29 abr 2022
6.28
0.02
0.3194888178913738
28 abr 2022
6.26
-0.03
-0.4769475357710652
27 abr 2022
6.29
-0.08
-1.2558869701726845
26 abr 2022
6.37
-0.02
-0.3129890453834116
25 abr 2022
6.39
-0.1
-1.5408320493066257
22 abr 2022
6.49
-0.08
-1.21765601217656
21 abr 2022
6.57
0
0
20 abr 2022
6.57
-0.03
-0.45454545454545453
19 abr 2022
6.6
0
0
14 abr 2022
6.6
-0.03
-0.45248868778280543
13 abr 2022
6.63
-0.02
-0.3007518796992481
12 abr 2022
6.65
0.02
0.30165912518853694
11 abr 2022
6.63
0
0
08 abr 2022
6.63
-0.03
-0.45045045045045046
07 abr 2022
6.66
-0.01
-0.14992503748125938
06 abr 2022
6.67
-0.07
-1.0385756676557865
05 abr 2022
6.74
0.03
0.44709388971684055
04 abr 2022
6.71
-0.01
-0.1488095238095238
01 abr 2022
6.72
0.01
0.14903129657228018
31 mar 2022
6.71
-0.04
-0.5925925925925926
30 mar 2022
6.75
0.03
0.44642857142857145
29 mar 2022
6.72
0.08
1.2048192771084338
28 mar 2022
6.64
-0.01
-0.15037593984962405
25 mar 2022
6.65
0
0
24 mar 2022
6.65
0.02
0.30165912518853694
23 mar 2022
6.63
-0.02
-0.3007518796992481
22 mar 2022
6.65
-0.01
-0.15015015015015015
21 mar 2022
6.66
0.02
0.30120481927710846
18 mar 2022
6.64
-0.02
-0.3003003003003003
17 mar 2022
6.66
0.03
0.45248868778280543
16 mar 2022
6.63
0.07
1.0670731707317074
15 mar 2022
6.56
-0.02
-0.303951367781155
14 mar 2022
6.58
0
0
11 mar 2022
6.58
0.01
0.15220700152207
10 mar 2022
6.57
-0.03
-0.45454545454545453
09 mar 2022
6.6
0.08
1.2269938650306749
08 mar 2022
6.52
0
0
07 mar 2022
6.52
-0.1
-1.5105740181268883
04 mar 2022
6.62
-0.11
-1.6344725111441307
03 mar 2022
6.73
0.04
0.5979073243647235
02 mar 2022
6.69
-0.14
-2.049780380673499
01 mar 2022
6.83
-0.1
-1.443001443001443
28 feb 2022
6.93
-0.27
-3.75
25 feb 2022
7.2
0.08
1.1235955056179776
24 feb 2022
7.12
-0.26
-3.5230352303523036
23 feb 2022
7.38
-0.01
-0.13531799729364005
22 feb 2022
7.39
-0.02
-0.2699055330634278
21 feb 2022
7.41
-0.04
-0.5369127516778524
18 feb 2022
7.45
0
0
17 feb 2022
7.45
-0.01
-0.13404825737265416
16 feb 2022
7.46
0.04
0.5390835579514824
15 feb 2022
7.42
0.03
0.4059539918809202
14 feb 2022
7.39
-0.04
-0.5383580080753702
11 feb 2022
7.43
-0.03
-0.40214477211796246
10 feb 2022
7.46
0.03
0.4037685060565276
09 feb 2022
7.43
0.03
0.40540540540540543
08 feb 2022
7.4
0
0
07 feb 2022
7.4
0.02
0.27100271002710025
04 feb 2022
7.38
0
0
03 feb 2022
7.38
0.02
0.2717391304347826
02 feb 2022
7.36
0.01
0.1360544217687075
01 feb 2022
7.35
0.06
0.823045267489712
31 ene 2022
7.29
0
0
28 ene 2022
7.29
-0.04
-0.5457025920873124
27 ene 2022
7.33
0.01
0.1366120218579235
26 ene 2022
7.32
0.03
0.411522633744856
25 ene 2022
7.29
-0.02
-0.27359781121751026
24 ene 2022
7.31
-0.05
-0.6793478260869565
21 ene 2022
7.36
0.01
0.1360544217687075
20 ene 2022
7.35
0.03
0.4098360655737705
19 ene 2022
7.32
0
0
18 ene 2022
7.32
-0.01
-0.1364256480218281
17 ene 2022
7.33
0
0
14 ene 2022
7.33
-0.02
-0.272108843537415
13 ene 2022
7.35
0.01
0.1362397820163488
12 ene 2022
7.34
0.04
0.547945205479452
11 ene 2022
7.3
0.02
0.27472527472527475
10 ene 2022
7.28
-0.02
-0.273972602739726
07 ene 2022
7.3
0.04
0.5509641873278237
06 ene 2022
7.26
-0.05
-0.6839945280437757
05 ene 2022
7.31
0.03
0.41208791208791207
04 ene 2022
7.28
-0.04
-0.546448087431694
03 ene 2022
7.32
0
0
31 dic 2021
7.32
-0.03
-0.40816326530612246
30 dic 2021
7.35
0
0
29 dic 2021
7.35
-0.01
-0.1358695652173913
28 dic 2021
7.36
-0.01
-0.13568521031207598
27 dic 2021
7.37
0.03
0.4087193460490463
23 dic 2021
7.34
0.04
0.547945205479452
22 dic 2021
7.3
0.01
0.13717421124828533
21 dic 2021
7.29
0.02
0.2751031636863824
20 dic 2021
7.27
-0.02
-0.27434842249657065
17 dic 2021
7.29
0.02
0.2751031636863824
16 dic 2021
7.27
0.03
0.4143646408839779
15 dic 2021
7.24
-0.06
-0.821917808219178
14 dic 2021
7.3
-0.02
-0.273224043715847
13 dic 2021
7.32
0
0
10 dic 2021
7.32
-0.01
-0.1364256480218281
09 dic 2021
7.33
0
0
08 dic 2021
7.33
0.06
0.8253094910591472
07 dic 2021
7.27
0
0
06 dic 2021
7.27
0.01
0.13774104683195593
03 dic 2021
7.26
-0.01
-0.1375515818431912
02 dic 2021
7.27
-0.01
-0.13736263736263737
01 dic 2021
7.28
0.02
0.27548209366391185
30 nov 2021
7.26
0.03
0.4149377593360996
29 nov 2021
7.23
0.01
0.13850415512465375
26 nov 2021
7.22
-0.04
-0.5509641873278237
25 nov 2021
7.26
0.01
0.13793103448275862
24 nov 2021
7.25
-0.02
-0.2751031636863824
23 nov 2021
7.27
-0.05
-0.6830601092896175
22 nov 2021
7.32
-0.04
-0.5434782608695652
19 nov 2021
7.36
-0.03
-0.4059539918809202
18 nov 2021
7.39
-0.03
-0.40431266846361186
17 nov 2021
7.42
-0.02
-0.26881720430107525
16 nov 2021
7.44
-0.05
-0.6675567423230975
15 nov 2021
7.49
0
0
12 nov 2021
7.49
-0.02
-0.2663115845539281
11 nov 2021
7.51
-0.02
-0.2656042496679947
10 nov 2021
7.53
-0.02
-0.26490066225165565
09 nov 2021
7.55
0.03
0.39893617021276595
08 nov 2021
7.52
0.04
0.5347593582887701
05 nov 2021
7.48
0.02
0.2680965147453083
04 nov 2021
7.46
0.04
0.5390835579514824
03 nov 2021
7.42
-0.01
-0.13458950201884254
02 nov 2021
7.43
-0.04
-0.535475234270415
29 oct 2021
7.47
-0.06
-0.796812749003984
28 oct 2021
7.53
-0.01
-0.13262599469496023
27 oct 2021
7.54
-0.02
-0.26455026455026454
26 oct 2021
7.56
0.01
0.13245033112582782
25 oct 2021
7.55
-0.01
-0.13227513227513227
22 oct 2021
7.56
-0.02
-0.2638522427440633
21 oct 2021
7.58
-0.04
-0.5249343832020997
20 oct 2021
7.62
0
0
19 oct 2021
7.62
0.03
0.3952569169960474
18 oct 2021
7.59
-0.03
-0.3937007874015748
15 oct 2021
7.62
0.02
0.2631578947368421
14 oct 2021
7.6
0.04
0.5291005291005291
13 oct 2021
7.56
0.02
0.26525198938992045
12 oct 2021
7.54
-0.01
-0.13245033112582782
11 oct 2021
7.55
0
0
08 oct 2021
7.55
-0.01
-0.13227513227513227
07 oct 2021
7.56
0.05
0.6657789613848203
06 oct 2021
7.51
-0.05
-0.6613756613756614
05 oct 2021
7.56
-0.02
-0.2638522427440633
04 oct 2021
7.58
0
0
01 oct 2021
7.58
0.02
0.26455026455026454
30 sept 2021
7.56
-0.03
-0.3952569169960474
29 sept 2021
7.59
-0.02
-0.2628120893561104
28 sept 2021
7.61
-0.04
-0.5228758169934641
27 sept 2021
7.65
-0.03
-0.390625
24 sept 2021
7.68
-0.05
-0.6468305304010349
23 sept 2021
7.73
0.02
0.2594033722438392
22 sept 2021
7.71
0.02
0.26007802340702213
21 sept 2021
7.69
0
0
20 sept 2021
7.69
-0.06
-0.7741935483870968
17 sept 2021
7.75
-0.03
-0.3856041131105398
16 sept 2021
7.78
-0.04
-0.5115089514066496
15 sept 2021
7.82
0.01
0.12804097311139565
14 sept 2021
7.81
-0.01
-0.1278772378516624
13 sept 2021
7.82
-0.03
-0.3821656050955414
10 sept 2021
7.85
0.03
0.3836317135549872
09 sept 2021
7.82
-0.01
-0.1277139208173691
08 sept 2021
7.83
-0.03
-0.3816793893129771
07 sept 2021
7.86
-0.02
-0.25380710659898476
06 sept 2021
7.88
0
0
03 sept 2021
7.88
0
0
02 sept 2021
7.88
-0.01
-0.1267427122940431
01 sept 2021
7.89
0.03
0.3816793893129771
31 ago 2021
7.86
0.03
0.3831417624521073
30 ago 2021
7.83
0.04
0.5134788189987163
27 ago 2021
7.79
0.02
0.2574002574002574
26 ago 2021
7.77
0.01
0.12886597938144329
25 ago 2021
7.76
0.01
0.12903225806451613
24 ago 2021
7.75
0.04
0.5188067444876784
23 ago 2021
7.71
0.04
0.5215123859191656
20 ago 2021
7.67
-0.02
-0.26007802340702213
19 ago 2021
7.69
-0.05
-0.6459948320413437
18 ago 2021
7.74
-0.01
-0.12903225806451613
17 ago 2021
7.75
0
0
16 ago 2021
7.75
0
0
13 ago 2021
7.75
0
0
12 ago 2021
7.75
0.01
0.12919896640826872
11 ago 2021
7.74
0.02
0.25906735751295334
10 ago 2021
7.72
-0.02
-0.25839793281653745
09 ago 2021
7.74
-0.03
-0.3861003861003861
06 ago 2021
7.77
-0.04
-0.5121638924455826
05 ago 2021
7.81
-0.02
-0.2554278416347382
04 ago 2021
7.83
0.02
0.2560819462227913
03 ago 2021
7.81
-0.02
-0.2554278416347382
02 ago 2021
7.83
-0.01
-0.12755102040816327
30 jul 2021
7.84
-0.01
-0.12738853503184713
29 jul 2021
7.85
0.05
0.6410256410256411
28 jul 2021
7.8
-0.01
-0.12804097311139565
27 jul 2021
7.81
0.01
0.1282051282051282
26 jul 2021
7.8
-0.01
-0.12804097311139565
23 jul 2021
7.81
-0.01
-0.1278772378516624
22 jul 2021
7.82
0.04
0.5141388174807198
21 jul 2021
7.78
0
0
20 jul 2021
7.78
-0.03
-0.38412291933418696
19 jul 2021
7.81
-0.01
-0.1278772378516624
16 jul 2021
7.82
0
0
15 jul 2021
7.82
0.01
0.12804097311139565
14 jul 2021
7.81
0
0
13 jul 2021
7.81
0
0
12 jul 2021
7.81
0
0
09 jul 2021
7.81
0.02
0.25673940949935814
08 jul 2021
7.79
-0.02
-0.2560819462227913
07 jul 2021
7.81
-0.04
-0.5095541401273885
06 jul 2021
7.85
-0.03
-0.38071065989847713
05 jul 2021
7.88
0.02
0.2544529262086514
02 jul 2021
7.86
-0.03
-0.38022813688212925
01 jul 2021
7.89
-0.02
-0.2528445006321112
30 jun 2021
7.91
-0.02
-0.25220680958385877
29 jun 2021
7.93
-0.02
-0.25157232704402516
28 jun 2021
7.95
-0.04
-0.5006257822277848
25 jun 2021
7.99
0.03
0.3768844221105528
24 jun 2021
7.96
0.08
1.015228426395939
22 jun 2021
7.88
-0.02
-0.25316455696202533
21 jun 2021
7.9
-0.03
-0.37831021437578816
18 jun 2021
7.93
-0.04
-0.5018820577164367
17 jun 2021
7.97
-0.12
-1.4833127317676142
16 jun 2021
8.09
0.01
0.12376237623762376
15 jun 2021
8.08
-0.03
-0.36991368680641185
14 jun 2021
8.11
-0.04
-0.49079754601226994
11 jun 2021
8.15
-0.02
-0.24479804161566707
10 jun 2021
8.17
0
0
09 jun 2021
8.17
0.03
0.36855036855036855
08 jun 2021
8.14
0
0
07 jun 2021
8.14
0.02
0.24630541871921183
04 jun 2021
8.12
0.02
0.24691358024691357
03 jun 2021
8.1
0.01
0.12360939431396786
02 jun 2021
8.09
0
0
01 jun 2021
8.09
0.03
0.37220843672456577
31 may 2021
8.06
0
0
28 may 2021
8.06
0.02
0.24875621890547264
27 may 2021
8.04
0.02
0.24937655860349128
26 may 2021
8.02
-0.01
-0.12453300124533001
25 may 2021
8.03
0.01
0.12468827930174564
21 may 2021
8.02
0.02
0.25
20 may 2021
8
-0.01
-0.12484394506866417
19 may 2021
8.01
-0.01
-0.12468827930174564
18 may 2021
8.02
0.03
0.37546933667083854
17 may 2021
7.99
-0.02
-0.24968789013732834
14 may 2021
8.01
0.01
0.125
12 may 2021
8
-0.03
-0.37359900373599003
11 may 2021
8.03
0.01
0.12468827930174564
10 may 2021
8.02
0.03
0.37546933667083854
07 may 2021
7.99
0.08
1.011378002528445
06 may 2021
7.91
0.06
0.7643312101910829
05 may 2021
7.85
0.01
0.12755102040816327
04 may 2021
7.84
-0.02
-0.2544529262086514
03 may 2021
7.86
-0.02
-0.25380710659898476
30 abr 2021
7.88
-0.05
-0.6305170239596469
29 abr 2021
7.93
0.02
0.2528445006321112
28 abr 2021
7.91
0
0
27 abr 2021
7.91
-0.02
-0.25220680958385877
26 abr 2021
7.93
0.01
0.12626262626262627
23 abr 2021
7.92
0.01
0.1264222503160556
22 abr 2021
7.91
0.02
0.2534854245880862
21 abr 2021
7.89
-0.02
-0.2528445006321112
20 abr 2021
7.91
-0.01
-0.12626262626262627
19 abr 2021
7.92
0.02
0.25316455696202533
16 abr 2021
7.9
0.03
0.3811944091486658
15 abr 2021
7.87
0.02
0.25477707006369427
14 abr 2021
7.85
0.04
0.5121638924455826
13 abr 2021
7.81
-0.02
-0.2554278416347382
12 abr 2021
7.83
0
0
09 abr 2021
7.83
-0.01
-0.12755102040816327
08 abr 2021
7.84
0.02
0.2557544757033248
07 abr 2021
7.82
0.02
0.2564102564102564
06 abr 2021
7.8
0.05
0.6451612903225806
01 abr 2021
7.75
0.03
0.38860103626943004
31 mar 2021
7.72
0
0
30 mar 2021
7.72
-0.02
-0.25839793281653745
29 mar 2021
7.74
-0.02
-0.25773195876288657
26 mar 2021
7.76
0.01
0.12903225806451613
25 mar 2021
7.75
-0.06
-0.7682458386683739
24 mar 2021
7.81
-0.03
-0.3826530612244898
23 mar 2021
7.84
-0.04
-0.5076142131979695
22 mar 2021
7.88
-0.05
-0.6305170239596469
19 mar 2021
7.93
0.01
0.12626262626262627
18 mar 2021
7.92
0.02
0.25316455696202533
17 mar 2021
7.9
-0.05
-0.6289308176100629
16 mar 2021
7.95
0.03
0.3787878787878788
15 mar 2021
7.92
-0.02
-0.2518891687657431
12 mar 2021
7.94
-0.01
-0.12578616352201258
11 mar 2021
7.95
0.07
0.8883248730964467
10 mar 2021
7.88
0.04
0.5102040816326531
09 mar 2021
7.84
0.01
0.1277139208173691
08 mar 2021
7.83
-0.06
-0.7604562737642585
05 mar 2021
7.89
-0.11
-1.375
04 mar 2021
8
-0.01
-0.12484394506866417
03 mar 2021
8.01
-0.01
-0.12468827930174564
02 mar 2021
8.02
-0.02
-0.24875621890547264
01 mar 2021
8.04
0.01
0.12453300124533001
26 feb 2021
8.03
-0.14
-1.7135862913096696
25 feb 2021
8.17
-0.04
-0.48721071863581
24 feb 2021
8.21
0.04
0.48959608323133413
23 feb 2021
8.17
0.01
0.12254901960784313
22 feb 2021
8.16
-0.09
-1.0909090909090908
19 feb 2021
8.25
-0.01
-0.12106537530266344
18 feb 2021
8.26
0
0
17 feb 2021
8.26
-0.06
-0.7211538461538461
16 feb 2021
8.32
-0.05
-0.5973715651135006
15 feb 2021
8.37
0.04
0.4801920768307323
12 feb 2021
8.33
-0.01
-0.11990407673860912
11 feb 2021
8.34
0.02
0.2403846153846154
10 feb 2021
8.32
0.02
0.24096385542168675
09 feb 2021
8.3
0
0
08 feb 2021
8.3
0.02
0.24154589371980675
05 feb 2021
8.28
0.04
0.4854368932038835
04 feb 2021
8.24
-0.04
-0.4830917874396135
03 feb 2021
8.28
0.02
0.24213075060532688
02 feb 2021
8.26
0.03
0.3645200486026732
01 feb 2021
8.23
0
0
29 ene 2021
8.23
0.01
0.12165450121654502
28 ene 2021
8.22
0.01
0.1218026796589525
27 ene 2021
8.21
-0.04
-0.48484848484848486
26 ene 2021
8.25
0.03
0.36496350364963503
25 ene 2021
8.22
-0.05
-0.6045949214026602
22 ene 2021
8.27
-0.05
-0.6009615384615384
21 ene 2021
8.32
0.02
0.24096385542168675
20 ene 2021
8.3
0
0
19 ene 2021
8.3
0.03
0.36275695284159615
18 ene 2021
8.27
-0.02
-0.24125452352231605
15 ene 2021
8.29
0
0
14 ene 2021
8.29
0
0
13 ene 2021
8.29
0.05
0.6067961165048543
12 ene 2021
8.24
0.02
0.24330900243309003
11 ene 2021
8.22
-0.06
-0.7246376811594203
08 ene 2021
8.28
-0.06
-0.7194244604316546
07 ene 2021
8.34
-0.07
-0.8323424494649228
06 ene 2021
8.41
0.03
0.35799522673031026
05 ene 2021
8.38
-0.08
-0.9456264775413712
04 ene 2021
8.46
0.07
0.834326579261025
31 dic 2020
8.39
0
0
30 dic 2020
8.39
0.01
0.11933174224343675
29 dic 2020
8.38
0
0
28 dic 2020
8.38
0.03
0.3592814371257485
23 dic 2020
8.35
0.02
0.24009603841536614
22 dic 2020
8.33
-0.01
-0.11990407673860912
21 dic 2020
8.34
-0.08
-0.9501187648456056
18 dic 2020
8.42
-0.01
-0.11862396204033215
17 dic 2020
8.43
0.07
0.8373205741626795
16 dic 2020
8.36
0.04
0.4807692307692308
15 dic 2020
8.32
-0.02
-0.23980815347721823
14 dic 2020
8.34
0.04
0.4819277108433735
11 dic 2020
8.3
-0.02
-0.2403846153846154
10 dic 2020
8.32
0.01
0.12033694344163658
09 dic 2020
8.31
0.02
0.24125452352231605
08 dic 2020
8.29
0.03
0.36319612590799033
07 dic 2020
8.26
0.01
0.12121212121212122
04 dic 2020
8.25
0.04
0.48721071863581
03 dic 2020
8.21
0.06
0.7361963190184049
02 dic 2020
8.15
0.02
0.24600246002460024
01 dic 2020
8.13
0.04
0.49443757725587145
30 nov 2020
8.09
-0.02
-0.2466091245376079
27 nov 2020
8.11
-0.02
-0.24600246002460024
26 nov 2020
8.13
0.02
0.2466091245376079
25 nov 2020
8.11
0.04
0.49566294919454773
24 nov 2020
8.07
0
0
23 nov 2020
8.07
-0.01
-0.12376237623762376
20 nov 2020
8.08
0.02
0.24813895781637718
19 nov 2020
8.06
-0.03
-0.37082818294190356
18 nov 2020
8.09
0.05
0.6218905472636815
17 nov 2020
8.04
0.02
0.24937655860349128
16 nov 2020
8.02
0.04
0.5012531328320802
13 nov 2020
7.98
-0.01
-0.1251564455569462
12 nov 2020
7.99
-0.02
-0.24968789013732834
11 nov 2020
8.01
-0.02
-0.24906600249066002
10 nov 2020
8.03
-0.05
-0.6188118811881188
09 nov 2020
8.08
0.12
1.5075376884422111
06 nov 2020
7.96
0.04
0.5050505050505051
05 nov 2020
7.92
0.15
1.9305019305019304
04 nov 2020
7.77
0
0
03 nov 2020
7.77
0.06
0.7782101167315175
02 nov 2020
7.71
-0.02
-0.258732212160414
30 oct 2020
7.73
-0.04
-0.5148005148005148
29 oct 2020
7.77
-0.02
-0.25673940949935814
28 oct 2020
7.79
-0.05
-0.6377551020408163
27 oct 2020
7.84
-0.01
-0.12738853503184713
26 oct 2020
7.85
-0.01
-0.1272264631043257
23 oct 2020
7.86
-0.01
-0.12706480304955528
22 oct 2020
7.87
0
0
21 oct 2020
7.87
0.04
0.5108556832694764
20 oct 2020
7.83
0.01
0.1278772378516624
19 oct 2020
7.82
0.02
0.2564102564102564
16 oct 2020
7.8
0.01
0.12836970474967907
15 oct 2020
7.79
-0.03
-0.3836317135549872
14 oct 2020
7.82
0
0
13 oct 2020
7.82
-0.02
-0.25510204081632654
12 oct 2020
7.84
0
0
09 oct 2020
7.84
0.06
0.7712082262210797
08 oct 2020
7.78
0.01
0.1287001287001287
07 oct 2020
7.77
-0.03
-0.38461538461538464
06 oct 2020
7.8
0.03
0.3861003861003861
05 oct 2020
7.77
0.03
0.3875968992248062
02 oct 2020
7.74
-0.02
-0.25773195876288657
01 oct 2020
7.76
0.06
0.7792207792207793
30 sept 2020
7.7
-0.04
-0.5167958656330749
29 sept 2020
7.74
0.02
0.25906735751295334
28 sept 2020
7.72
-0.02
-0.25839793281653745
25 sept 2020
7.74
0.01
0.129366106080207
24 sept 2020
7.73
-0.07
-0.8974358974358975
23 sept 2020
7.8
-0.08
-1.015228426395939
22 sept 2020
7.88
-0.02
-0.25316455696202533
21 sept 2020
7.9
-0.11
-1.373283395755306
18 sept 2020
8.01
0.02
0.2503128911138924
17 sept 2020
7.99
-0.02
-0.24968789013732834
16 sept 2020
8.01
0.01
0.125
15 sept 2020
8
0.03
0.37641154328732745
14 sept 2020
7.97
0.01
0.12562814070351758
11 sept 2020
7.96
-0.03
-0.37546933667083854
10 sept 2020
7.99
0.04
0.5031446540880503
09 sept 2020
7.95
0.04
0.5056890012642224
08 sept 2020
7.91
-0.05
-0.628140703517588
07 sept 2020
7.96
0
0
04 sept 2020
7.96
-0.03
-0.37546933667083854
03 sept 2020
7.99
0.03
0.3768844221105528
02 sept 2020
7.96
-0.06
-0.7481296758104738
01 sept 2020
8.02
0.08
1.0075566750629723
31 ago 2020
7.94
-0.02
-0.25125628140703515
28 ago 2020
7.96
0.06
0.759493670886076
27 ago 2020
7.9
0
0
26 ago 2020
7.9
-0.03
-0.37831021437578816
25 ago 2020
7.93
0
0
24 ago 2020
7.93
0.04
0.5069708491761724
21 ago 2020
7.89
-0.02
-0.2528445006321112
20 ago 2020
7.91
-0.06
-0.7528230865746549
19 ago 2020
7.97
0.01
0.12562814070351758
18 ago 2020
7.96
0.01
0.12578616352201258
17 ago 2020
7.95
-0.03
-0.37593984962406013
14 ago 2020
7.98
0.02
0.25125628140703515
13 ago 2020
7.96
0.02
0.2518891687657431
12 ago 2020
7.94
-0.04
-0.5012531328320802
11 ago 2020
7.98
0.02
0.25125628140703515
10 ago 2020
7.96
0.01
0.12578616352201258
07 ago 2020
7.95
-0.04
-0.5006257822277848
06 ago 2020
7.99
-0.03
-0.3740648379052369
05 ago 2020
8.02
0.1
1.2626262626262625
04 ago 2020
7.92
-0.01
-0.12610340479192939
03 ago 2020
7.93
-0.07
-0.875
31 jul 2020
8
-0.03
-0.37359900373599003
30 jul 2020
8.03
-0.04
-0.49566294919454773
29 jul 2020
8.07
0.02
0.2484472049689441
28 jul 2020
8.05
-0.02
-0.24783147459727387
27 jul 2020
8.07
0.07
0.875
24 jul 2020
8
0
0
23 jul 2020
8
-0.02
-0.24937655860349128
22 jul 2020
8.02
0.08
1.0075566750629723
21 jul 2020
7.94
0.11
1.40485312899106
20 jul 2020
7.83
-0.02
-0.25477707006369427
17 jul 2020
7.85
-0.02
-0.25412960609911056
16 jul 2020
7.87
-0.01
-0.12690355329949238
15 jul 2020
7.88
0.07
0.8962868117797695
14 jul 2020
7.81
-0.04
-0.5095541401273885
13 jul 2020
7.85
0.02
0.2554278416347382
10 jul 2020
7.83
-0.02
-0.25477707006369427
09 jul 2020
7.85
0.06
0.7702182284980744
08 jul 2020
7.79
0.01
0.12853470437017994
07 jul 2020
7.78
-0.04
-0.5115089514066496
06 jul 2020
7.82
0.06
0.7731958762886598
03 jul 2020
7.76
-0.06
-0.7672634271099744
02 jul 2020
7.82
0.08
1.0335917312661498
01 jul 2020
7.74
0.06
0.78125
30 jun 2020
7.68
-0.07
-0.9032258064516129
29 jun 2020
7.75
-0.02
-0.2574002574002574
26 jun 2020
7.77
-0.03
-0.38461538461538464
25 jun 2020
7.8
-0.05
-0.6369426751592356
24 jun 2020
7.85
-0.02
-0.25412960609911056
22 jun 2020
7.87
0.07
0.8974358974358975
19 jun 2020
7.8
0.01
0.12836970474967907
18 jun 2020
7.79
-0.03
-0.3836317135549872
17 jun 2020
7.82
-0.09
-1.1378002528445006
16 jun 2020
7.91
0.09
1.1508951406649617
15 jun 2020
7.82
-0.07
-0.8871989860583016
12 jun 2020
7.89
-0.06
-0.7547169811320755
11 jun 2020
7.95
-0.06
-0.7490636704119851
10 jun 2020
8.01
0.01
0.125
09 jun 2020
8
0
0
08 jun 2020
8
-0.01
-0.12484394506866417
05 jun 2020
8.01
0.04
0.5018820577164367
04 jun 2020
7.97
-0.04
-0.4993757802746567
03 jun 2020
8.01
0.08
1.008827238335435
02 jun 2020
7.93
0.12
1.5364916773367479
29 may 2020
7.81
0.01
0.1282051282051282
28 may 2020
7.8
0.01
0.12836970474967907
27 may 2020
7.79
0
0
26 may 2020
7.79
0.09
1.1688311688311688
25 may 2020
7.7
0.03
0.39113428943937417
22 may 2020
7.67
0.02
0.26143790849673204
20 may 2020
7.65
0.07
0.9234828496042217
19 may 2020
7.58
0.04
0.5305039787798409
18 may 2020
7.54
0.06
0.8021390374331551
15 may 2020
7.48
0.08
1.0810810810810811
14 may 2020
7.4
-0.07
-0.9370816599732262
13 may 2020
7.47
-0.03
-0.4
12 may 2020
7.5
0.04
0.5361930294906166
11 may 2020
7.46
0.01
0.1342281879194631
08 may 2020
7.45
0.07
0.948509485094851
07 may 2020
7.38
0
0
06 may 2020
7.38
-0.05
-0.6729475100942126
05 may 2020
7.43
0.07
0.9510869565217391
04 may 2020
7.36
-0.07
-0.9421265141318977
30 abr 2020
7.43
0.01
0.1347708894878706
29 abr 2020
7.42
0.11
1.5047879616963065
28 abr 2020
7.31
0.02
0.27434842249657065
27 abr 2020
7.29
0
0
24 abr 2020
7.29
-0.02
-0.27359781121751026
23 abr 2020
7.31
-0.01
-0.1366120218579235
22 abr 2020
7.32
0.01
0.13679890560875513
21 abr 2020
7.31
-0.07
-0.948509485094851
20 abr 2020
7.38
0.08
1.095890410958904
17 abr 2020
7.3
0.06
0.8287292817679558
16 abr 2020
7.24
-0.07
-0.957592339261286
15 abr 2020
7.31
-0.04
-0.54421768707483
14 abr 2020
7.35
0.06
0.823045267489712
09 abr 2020
7.29
0.13
1.8156424581005586
08 abr 2020
7.16
0.06
0.8450704225352113
07 abr 2020
7.1
0.06
0.8522727272727273
06 abr 2020
7.04
0.01
0.1422475106685633
03 abr 2020
7.03
0
0
02 abr 2020
7.03
0
0
01 abr 2020
7.03
-0.06
-0.846262341325811
31 mar 2020
7.09
-0.07
-0.9776536312849162
30 mar 2020
7.16
-0.1
-1.3774104683195592
27 mar 2020
7.26
0.12
1.680672268907563
26 mar 2020
7.14
0.11
1.5647226173541964
25 mar 2020
7.03
0.16
2.328966521106259
24 mar 2020
6.87
0.03
0.43859649122807015
23 mar 2020
6.84
-0.14
-2.005730659025788
20 mar 2020
6.98
0.08
1.1594202898550725
19 mar 2020
6.9
-0.31
-4.2995839112343965
18 mar 2020
7.21
-0.13
-1.771117166212534
17 mar 2020
7.34
-0.15
-2.0026702269692924
16 mar 2020
7.49
-0.26
-3.3548387096774195
13 mar 2020
7.75
-0.08
-1.0217113665389528
12 mar 2020
7.83
-0.37
-4.512195121951219
11 mar 2020
8.2
-0.06
-0.7263922518159807
10 mar 2020
8.26
-0.03
-0.3618817852834741
09 mar 2020
8.29
-0.21
-2.4705882352941178
06 mar 2020
8.5
-0.08
-0.9324009324009324
05 mar 2020
8.58
-0.04
-0.46403712296983757
04 mar 2020
8.62
0.08
0.936768149882904
03 mar 2020
8.54
0.08
0.9456264775413712
02 mar 2020
8.46
0.05
0.5945303210463734
28 feb 2020
8.41
-0.15
-1.7523364485981308
27 feb 2020
8.56
-0.07
-0.8111239860950173
26 feb 2020
8.63
-0.02
-0.23121387283236994
25 feb 2020
8.65
0.02
0.23174971031286212
24 feb 2020
8.63
-0.05
-0.576036866359447
21 feb 2020
8.68
-0.02
-0.22988505747126436
20 feb 2020
8.7
-0.03
-0.3436426116838488
19 feb 2020
8.73
-0.01
-0.11441647597254005
18 feb 2020
8.74
-0.03
-0.34207525655644244
17 feb 2020
8.77
-0.01
-0.11389521640091116
14 feb 2020
8.78
0.02
0.228310502283105
13 feb 2020
8.76
-0.02
-0.22779043280182232
12 feb 2020
8.78
0.02
0.228310502283105
11 feb 2020
8.76
0.05
0.574052812858783
10 feb 2020
8.71
-0.01
-0.11467889908256881
07 feb 2020
8.72
-0.06
-0.683371298405467
06 feb 2020
8.78
-0.02
-0.22727272727272727
05 feb 2020
8.8
0.01
0.11376564277588168
04 feb 2020
8.79
0.04
0.45714285714285713
03 feb 2020
8.75
0.03
0.3440366972477064
31 ene 2020
8.72
-0.08
-0.9090909090909091
30 ene 2020
8.8
-0.01
-0.11350737797956867
29 ene 2020
8.81
0.02
0.22753128555176336
28 ene 2020
8.79
-0.01
-0.11363636363636363
27 ene 2020
8.8
-0.08
-0.9009009009009009
24 ene 2020
8.88
0
0
23 ene 2020
8.88
0.01
0.11273957158962795
22 ene 2020
8.87
0.01
0.11286681715575621
21 ene 2020
8.86
-0.01
-0.11273957158962795
20 ene 2020
8.87
0
0
17 ene 2020
8.87
-0.01
-0.11261261261261261
16 ene 2020
8.88
-0.01
-0.1124859392575928
15 ene 2020
8.89
0.01
0.11261261261261261
14 ene 2020
8.88
0.01
0.11273957158962795
13 ene 2020
8.87
-0.01
-0.11261261261261261
10 ene 2020
8.88
0.01
0.11273957158962795
09 ene 2020
8.87
0.02
0.22598870056497175
08 ene 2020
8.85
0.02
0.22650056625141562
07 ene 2020
8.83
-0.02
-0.22598870056497175
06 ene 2020
8.85
0
0
03 ene 2020
8.85
-0.02
-0.2254791431792559
02 ene 2020
8.87
0
0
31 dic 2019
8.87
-0.03
-0.33707865168539325
30 dic 2019
8.9
0.03
0.3382187147688839
27 dic 2019
8.87
0.07
0.7954545454545454
23 dic 2019
8.8
0.01
0.11376564277588168
20 dic 2019
8.79
-0.01
-0.11363636363636363
19 dic 2019
8.8
0
0
18 dic 2019
8.8
0.01
0.11376564277588168
17 dic 2019
8.79
0.01
0.11389521640091116
16 dic 2019
8.78
0.02
0.228310502283105
13 dic 2019
8.76
0.02
0.2288329519450801
12 dic 2019
8.74
0.07
0.8073817762399077
11 dic 2019
8.67
0.02
0.23121387283236994
10 dic 2019
8.65
-0.02
-0.2306805074971165
09 dic 2019
8.67
0.03
0.3472222222222222
06 dic 2019
8.64
0.02
0.23201856148491878
05 dic 2019
8.62
0.01
0.11614401858304298
04 dic 2019
8.61
0.04
0.46674445740956827
03 dic 2019
8.57
0.02
0.23391812865497075
02 dic 2019
8.55
0
0
29 nov 2019
8.55
-0.02
-0.23337222870478413
28 nov 2019
8.57
-0.01
-0.11655011655011654
27 nov 2019
8.58
-0.02
-0.23255813953488372
26 nov 2019
8.6
-0.03
-0.34762456546929316
25 nov 2019
8.63
-0.03
-0.3464203233256351
22 nov 2019
8.66
-0.01
-0.11534025374855825
21 nov 2019
8.67
0.01
0.11547344110854503
20 nov 2019
8.66
0
0
19 nov 2019
8.66
-0.01
-0.11534025374855825
18 nov 2019
8.67
0.01
0.11547344110854503
15 nov 2019
8.66
0.05
0.5807200929152149
14 nov 2019
8.61
0.01
0.11627906976744186
13 nov 2019
8.6
-0.07
-0.8073817762399077
12 nov 2019
8.67
-0.04
-0.4592422502870264
11 nov 2019
8.71
-0.02
-0.2290950744558992
08 nov 2019
8.73
-0.06
-0.6825938566552902
07 nov 2019
8.79
0
0
06 nov 2019
8.79
-0.05
-0.5656108597285068
05 nov 2019
8.84
0
0
04 nov 2019
8.84
0.08
0.91324200913242
31 oct 2019
8.76
-0.03
-0.3412969283276451
30 oct 2019
8.79
-0.07
-0.7900677200902935
29 oct 2019
8.86
-0.02
-0.22522522522522523
28 oct 2019
8.88
0.03
0.3389830508474576
25 oct 2019
8.85
0.02
0.22650056625141562
24 oct 2019
8.83
0.03
0.3409090909090909
23 oct 2019
8.8
0
0
22 oct 2019
8.8
0.03
0.34207525655644244
21 oct 2019
8.77
0.02
0.22857142857142856
18 oct 2019
8.75
0.02
0.2290950744558992
17 oct 2019
8.73
0.05
0.576036866359447
16 oct 2019
8.68
-0.01
-0.11507479861910241
15 oct 2019
8.69
-0.02
-0.2296211251435132
14 oct 2019
8.71
0
0
11 oct 2019
8.71
0.06
0.6936416184971098
10 oct 2019
8.65
0.01
0.11574074074074074
09 oct 2019
8.64
0.02
0.23201856148491878
08 oct 2019
8.62
-0.04
-0.4618937644341801
07 oct 2019
8.66
-0.01
-0.11534025374855825
04 oct 2019
8.67
0.08
0.9313154831199069
03 oct 2019
8.59
0.05
0.585480093676815
02 oct 2019
8.54
0.02
0.2347417840375587
01 oct 2019
8.52
-0.04
-0.4672897196261682
30 sept 2019
8.56
-0.06
-0.6960556844547564
27 sept 2019
8.62
-0.02
-0.23148148148148148
26 sept 2019
8.64
0.03
0.34843205574912894
25 sept 2019
8.61
-0.05
-0.5773672055427251
24 sept 2019
8.66
0
0
23 sept 2019
8.66
0
0
20 sept 2019
8.66
-0.03
-0.34522439585730724
19 sept 2019
8.69
0
0
18 sept 2019
8.69
0.03
0.3464203233256351
17 sept 2019
8.66
-0.02
-0.2304147465437788
16 sept 2019
8.68
-0.06
-0.6864988558352403
13 sept 2019
8.74
0.02
0.22935779816513763
12 sept 2019
8.72
0.06
0.6928406466512702
11 sept 2019
8.66
0
0
10 sept 2019
8.66
-0.03
-0.34522439585730724
09 sept 2019
8.69
0.01
0.1152073732718894
06 sept 2019
8.68
0.02
0.23094688221709006
05 sept 2019
8.66
0.03
0.34762456546929316
04 sept 2019
8.63
0.07
0.8177570093457944
03 sept 2019
8.56
0.02
0.234192037470726
02 sept 2019
8.54
-0.01
-0.11695906432748537
30 ago 2019
8.55
-0.02
-0.23337222870478413
29 ago 2019
8.57
-0.02
-0.23282887077997672
28 ago 2019
8.59
-0.04
-0.46349942062572425
27 ago 2019
8.63
-0.01
-0.11574074074074074
26 ago 2019
8.64
-0.01
-0.11560693641618497
23 ago 2019
8.65
-0.02
-0.2306805074971165
22 ago 2019
8.67
-0.02
-0.23014959723820483
21 ago 2019
8.69
0.05
0.5787037037037037
20 ago 2019
8.64
-0.02
-0.23094688221709006
19 ago 2019
8.66
-0.02
-0.2304147465437788
16 ago 2019
8.68
0
0
14 ago 2019
8.68
-0.01
-0.11507479861910241
13 ago 2019
8.69
0.01
0.1152073732718894
12 ago 2019
8.68
-0.07
-0.8
09 ago 2019
8.75
0.03
0.3440366972477064
08 ago 2019
8.72
0.05
0.5767012687427913
07 ago 2019
8.67
0
0
06 ago 2019
8.67
0
0
05 ago 2019
8.67
-0.05
-0.573394495412844
02 ago 2019
8.72
-0.02
-0.2288329519450801
01 ago 2019
8.74
-0.12
-1.3544018058690745
31 jul 2019
8.86
-0.03
-0.3374578177727784
30 jul 2019
8.89
-0.02
-0.2244668911335578
29 jul 2019
8.91
-0.03
-0.33557046979865773
26 jul 2019
8.94
-0.04
-0.44543429844098
25 jul 2019
8.98
-0.01
-0.11123470522803114
24 jul 2019
8.99
0.02
0.2229654403567447
23 jul 2019
8.97
-0.03
-0.3333333333333333
22 jul 2019
9
0.01
0.11123470522803114
19 jul 2019
8.99
0.04
0.44692737430167595
18 jul 2019
8.95
0.02
0.22396416573348266
17 jul 2019
8.93
-0.02
-0.22346368715083798
16 jul 2019
8.95
-0.02
-0.2229654403567447
15 jul 2019
8.97
0.04
0.4479283314669653
12 jul 2019
8.93
-0.01
-0.11185682326621924
11 jul 2019
8.94
0.06
0.6756756756756757
10 jul 2019
8.88
-0.01
-0.1124859392575928
09 jul 2019
8.89
-0.02
-0.2244668911335578
08 jul 2019
8.91
0.02
0.2249718785151856
05 jul 2019
8.89
-0.06
-0.6703910614525139
04 jul 2019
8.95
0.05
0.5617977528089888
03 jul 2019
8.9
0.04
0.45146726862302483
02 jul 2019
8.86
-0.02
-0.22522522522522523
01 jul 2019
8.88
0.03
0.3389830508474576
28 jun 2019
8.85
-0.03
-0.33783783783783783
27 jun 2019
8.88
0.01
0.11273957158962795
26 jun 2019
8.87
-0.01
-0.11261261261261261
25 jun 2019
8.88
0.01
0.11273957158962795
24 jun 2019
8.87
0
0
21 jun 2019
8.87
0.01
0.11286681715575621
20 jun 2019
8.86
0.12
1.3729977116704806
19 jun 2019
8.74
0.01
0.1145475372279496
18 jun 2019
8.73
0.03
0.3448275862068966
17 jun 2019
8.7
-0.01
-0.1148105625717566
14 jun 2019
8.71
0
0
13 jun 2019
8.71
-0.01
-0.11467889908256881
12 jun 2019
8.72
0.02
0.22988505747126436
11 jun 2019
8.7
0.06
0.6944444444444444
07 jun 2019
8.64
0.03
0.34843205574912894
06 jun 2019
8.61
-0.01
-0.11600928074245939
05 jun 2019
8.62
0.03
0.3492433061699651
04 jun 2019
8.59
0.04
0.4678362573099415
03 jun 2019
8.55
0.05
0.5882352941176471
31 may 2019
8.5
-0.01
-0.11750881316098707
29 may 2019
8.51
-0.01
-0.11737089201877934
28 may 2019
8.52
-0.01
-0.11723329425556858
27 may 2019
8.53
0
0
24 may 2019
8.53
0.05
0.589622641509434
23 may 2019
8.48
-0.03
-0.3525264394829612
22 may 2019
8.51
0.04
0.4722550177095632
21 may 2019
8.47
-0.02
-0.23557126030624265
20 may 2019
8.49
0
0
17 may 2019
8.49
-0.04
-0.46893317702227433
16 may 2019
8.53
0.02
0.23501762632197415
15 may 2019
8.51
-0.01
-0.11737089201877934
14 may 2019
8.52
0.01
0.11750881316098707
13 may 2019
8.51
-0.03
-0.351288056206089
10 may 2019
8.54
0.03
0.3525264394829612
08 may 2019
8.51
0.02
0.23557126030624265
07 may 2019
8.49
-0.02
-0.23501762632197415
06 may 2019
8.51
-0.02
-0.23446658851113716
03 may 2019
8.53
0.02
0.23501762632197415
02 may 2019
8.51
-0.06
-0.7001166861143524
30 abr 2019
8.57
-0.05
-0.580046403712297
29 abr 2019
8.62
-0.01
-0.11587485515643106
26 abr 2019
8.63
0.04
0.46565774155995343
25 abr 2019
8.59
-0.07
-0.8083140877598153
24 abr 2019
8.66
-0.04
-0.45977011494252873
23 abr 2019
8.7
-0.05
-0.5714285714285714
18 abr 2019
8.75
-0.02
-0.22805017103762829
17 abr 2019
8.77
0.02
0.22857142857142856
16 abr 2019
8.75
-0.04
-0.4550625711035267
15 abr 2019
8.79
0
0
12 abr 2019
8.79
0.01
0.11389521640091116
11 abr 2019
8.78
-0.01
-0.11376564277588168
10 abr 2019
8.79
0.03
0.3424657534246575
09 abr 2019
8.76
0.01
0.11428571428571428
08 abr 2019
8.75
0.02
0.2290950744558992
05 abr 2019
8.73
0.02
0.2296211251435132
04 abr 2019
8.71
-0.01
-0.11467889908256881
03 abr 2019
8.72
0.01
0.1148105625717566
02 abr 2019
8.71
0.01
0.11494252873563218
01 abr 2019
8.7
0.05
0.5780346820809249
29 mar 2019
8.65
-0.03
-0.3456221198156682
28 mar 2019
8.68
-0.02
-0.22988505747126436
27 mar 2019
8.7
-0.1
-1.1363636363636365
26 mar 2019
8.8
-0.02
-0.22675736961451248
25 mar 2019
8.82
0.05
0.5701254275940707
22 mar 2019
8.77
-0.13
-1.4606741573033708
21 mar 2019
8.9
0.04
0.45146726862302483
20 mar 2019
8.86
0.03
0.33975084937712347
19 mar 2019
8.83
-0.03
-0.33860045146726864
18 mar 2019
8.86
0.08
0.9111617312072893
15 mar 2019
8.78
0.04
0.4576659038901602
14 mar 2019
8.74
-0.01
-0.11428571428571428
13 mar 2019
8.75
0
0
12 mar 2019
8.75
0.05
0.5747126436781609
11 mar 2019
8.7
0.03
0.3460207612456747
08 mar 2019
8.67
-0.04
-0.4592422502870264
07 mar 2019
8.71
-0.06
-0.6841505131128849
06 mar 2019
8.77
-0.02
-0.22753128555176336
05 mar 2019
8.79
0
0
04 mar 2019
8.79
-0.02
-0.22701475595913734
01 mar 2019
8.81
-0.07
-0.7882882882882883
28 feb 2019
8.88
-0.07
-0.7821229050279329
27 feb 2019
8.95
0.02
0.22396416573348266
26 feb 2019
8.93
0
0
25 feb 2019
8.93
0.04
0.4499437570303712
22 feb 2019
8.89
0.03
0.33860045146726864
21 feb 2019
8.86
-0.03
-0.3374578177727784
20 feb 2019
8.89
0.04
0.4519774011299435
19 feb 2019
8.85
0
0
18 feb 2019
8.85
0.03
0.3401360544217687
15 feb 2019
8.82
0.04
0.45558086560364464
14 feb 2019
8.78
-0.06
-0.6787330316742082
13 feb 2019
8.84
-0.03
-0.3382187147688839
12 feb 2019
8.87
-0.01
-0.11261261261261261
11 feb 2019
8.88
-0.05
-0.5599104143337066
08 feb 2019
8.93
-0.02
-0.22346368715083798
07 feb 2019
8.95
-0.03
-0.33407572383073497
06 feb 2019
8.98
-0.04
-0.4434589800443459
05 feb 2019
9.02
0.01
0.11098779134295228
04 feb 2019
9.01
0
0
01 feb 2019
9.01
-0.01
-0.11086474501108648
31 ene 2019
9.02
0.12
1.348314606741573
30 ene 2019
8.9
0.01
0.1124859392575928
29 ene 2019
8.89
0.03
0.33860045146726864
28 ene 2019
8.86
-0.01
-0.11273957158962795
25 ene 2019
8.87
0.05
0.5668934240362812
24 ene 2019
8.82
0.05
0.5701254275940707
23 ene 2019
8.77
0
0
22 ene 2019
8.77
-0.01
-0.11389521640091116
21 ene 2019
8.78
-0.02
-0.22727272727272727
18 ene 2019
8.8
0
0
17 ene 2019
8.8
-0.03
-0.33975084937712347
16 ene 2019
8.83
0
0
15 ene 2019
8.83
0.02
0.22701475595913734
14 ene 2019
8.81
0.02
0.22753128555176336
11 ene 2019
8.79
-0.02
-0.22701475595913734
10 ene 2019
8.81
0
0
09 ene 2019
8.81
0.05
0.5707762557077626
08 ene 2019
8.76
-0.04
-0.45454545454545453
07 ene 2019
8.8
0.12
1.3824884792626728
04 ene 2019
8.68
0.07
0.8130081300813008
03 ene 2019
8.61
0.04
0.46674445740956827
02 ene 2019
8.57
-0.01
-0.11655011655011654
31 dic 2018
8.58
-0.04
-0.46403712296983757
28 dic 2018
8.62
0.06
0.7009345794392523
27 dic 2018
8.56
-0.01
-0.11668611435239207
21 dic 2018
8.57
-0.04
-0.4645760743321719
20 dic 2018
8.61
0.05
0.5841121495327103
19 dic 2018
8.56
0.05
0.5875440658049353
18 dic 2018
8.51
0.04
0.4722550177095632
17 dic 2018
8.47
0.04
0.4744958481613286
14 dic 2018
8.43
-0.06
-0.7067137809187279
13 dic 2018
8.49
0
0
12 dic 2018
8.49
0.04
0.47337278106508873
11 dic 2018
8.45
-0.03
-0.35377358490566035
10 dic 2018
8.48
-0.08
-0.9345794392523364
07 dic 2018
8.56
0.09
1.062573789846517
06 dic 2018
8.47
-0.06
-0.7033997655334114
05 dic 2018
8.53
-0.06
-0.6984866123399301
04 dic 2018
8.59
-0.01
-0.11627906976744186
03 dic 2018
8.6
0.06
0.702576112412178
30 nov 2018
8.54
-0.08
-0.9280742459396751
29 nov 2018
8.62
0.14
1.650943396226415
28 nov 2018
8.48
-0.02
-0.23529411764705882
27 nov 2018
8.5
-0.05
-0.5847953216374269
26 nov 2018
8.55
-0.01
-0.11682242990654206
23 nov 2018
8.56
-0.02
-0.2331002331002331
22 nov 2018
8.58
0.03
0.3508771929824561
21 nov 2018
8.55
0.03
0.352112676056338
20 nov 2018
8.52
-0.04
-0.4672897196261682
19 nov 2018
8.56
0.01
0.11695906432748537
16 nov 2018
8.55
0.08
0.9445100354191264
15 nov 2018
8.47
0.03
0.35545023696682465
14 nov 2018
8.44
0.05
0.5959475566150179
13 nov 2018
8.39
-0.04
-0.4744958481613286
12 nov 2018
8.43
-0.04
-0.4722550177095632
09 nov 2018
8.47
-0.1
-1.1668611435239207
08 nov 2018
8.57
-0.03
-0.3488372093023256
07 nov 2018
8.6
0.05
0.5847953216374269
06 nov 2018
8.55
0.06
0.7067137809187279
05 nov 2018
8.49
0.01
0.1179245283018868
02 nov 2018
8.48
0.15
1.8007202881152462
31 oct 2018
8.33
-0.12
-1.4201183431952662
30 oct 2018
8.45
-0.04
-0.4711425206124853
29 oct 2018
8.49
0.03
0.3546099290780142
26 oct 2018
8.46
0.01
0.11834319526627218
25 oct 2018
8.45
-0.05
-0.5882352941176471
24 oct 2018
8.5
-0.01
-0.11750881316098707
23 oct 2018
8.51
-0.04
-0.4678362573099415
22 oct 2018
8.55
-0.01
-0.11682242990654206
19 oct 2018
8.56
-0.03
-0.3492433061699651
18 oct 2018
8.59
-0.03
-0.3480278422273782
17 oct 2018
8.62
0.03
0.3492433061699651
16 oct 2018
8.59
0.06
0.7033997655334114
15 oct 2018
8.53
0.05
0.589622641509434
12 oct 2018
8.48
0.03
0.35502958579881655
11 oct 2018
8.45
0.02
0.2372479240806643
10 oct 2018
8.43
0.06
0.7168458781362007
09 oct 2018
8.37
-0.03
-0.35714285714285715
08 oct 2018
8.4
-0.03
-0.35587188612099646
05 oct 2018
8.43
0
0
04 oct 2018
8.43
-0.13
-1.5186915887850467
03 oct 2018
8.56
0.01
0.11695906432748537
02 oct 2018
8.55
-0.05
-0.5813953488372093
01 oct 2018
8.6
0.02
0.2331002331002331
28 sept 2018
8.58
-0.07
-0.8092485549132948
27 sept 2018
8.65
0.05
0.5813953488372093
26 sept 2018
8.6
0.03
0.3500583430571762
25 sept 2018
8.57
-0.07
-0.8101851851851852
24 sept 2018
8.64
0.06
0.6993006993006993
21 sept 2018
8.58
0.02
0.2336448598130841
20 sept 2018
8.56
0.05
0.5875440658049353
19 sept 2018
8.51
0.04
0.4722550177095632
18 sept 2018
8.47
0.02
0.23668639053254437
17 sept 2018
8.45
-0.01
-0.1182033096926714
14 sept 2018
8.46
0.01
0.11834319526627218
13 sept 2018
8.45
0.1
1.1976047904191616
12 sept 2018
8.35
0.06
0.7237635705669482
11 sept 2018
8.29
-0.04
-0.4801920768307323
10 sept 2018
8.33
-0.03
-0.3588516746411483
07 sept 2018
8.36
0.06
0.7228915662650602
06 sept 2018
8.3
0.04
0.48426150121065376
05 sept 2018
8.26
-0.02
-0.24154589371980675
04 sept 2018
8.28
-0.13
-1.5457788347205708
03 sept 2018
8.41
-0.02
-0.2372479240806643
31 ago 2018
8.43
-0.09
-1.056338028169014
30 ago 2018
8.52
-0.12
-1.3888888888888888
29 ago 2018
8.64
-0.13
-1.4823261117445838
28 ago 2018
8.77
0
0
27 ago 2018
8.77
0.05
0.573394495412844
24 ago 2018
8.72
0
0
23 ago 2018
8.72
0
0
22 ago 2018
8.72
0.02
0.22988505747126436
21 ago 2018
8.7
0.06
0.6944444444444444
20 ago 2018
8.64
0.02
0.23201856148491878
17 ago 2018
8.62
-0.09
-1.0332950631458093
16 ago 2018
8.71
0.02
0.23014959723820483
14 ago 2018
8.69
0.05
0.5787037037037037
13 ago 2018
8.64
-0.17
-1.9296254256526675
10 ago 2018
8.81
-0.34
-3.7158469945355193
09 ago 2018
9.15
-0.08
-0.866738894907909
08 ago 2018
9.23
-0.04
-0.43149946062567424
07 ago 2018
9.27
0.03
0.3246753246753247
06 ago 2018
9.24
-0.01
-0.10810810810810811
03 ago 2018
9.25
0
0
02 ago 2018
9.25
-0.1
-1.0695187165775402
01 ago 2018
9.35
-0.01
-0.10683760683760683
31 jul 2018
9.36
-0.1
-1.0570824524312896
30 jul 2018
9.46
0.03
0.3181336161187699
27 jul 2018
9.43
0.01
0.10615711252653928
26 jul 2018
9.42
0.02
0.2127659574468085
25 jul 2018
9.4
0.04
0.42735042735042733
24 jul 2018
9.36
0.03
0.3215434083601286
23 jul 2018
9.33
0
0
20 jul 2018
9.33
0.08
0.8648648648648649
19 jul 2018
9.25
-0.07
-0.7510729613733905
18 jul 2018
9.32
-0.04
-0.42735042735042733
17 jul 2018
9.36
-0.02
-0.21321961620469082
16 jul 2018
9.38
0.06
0.6437768240343348
13 jul 2018
9.32
-0.01
-0.10718113612004287
12 jul 2018
9.33
-0.03
-0.32051282051282054
11 jul 2018
9.36
0
0
10 jul 2018
9.36
-0.04
-0.425531914893617
09 jul 2018
9.4
0.07
0.7502679528403001
06 jul 2018
9.33
0.06
0.6472491909385113
05 jul 2018
9.27
0.06
0.6514657980456026
04 jul 2018
9.21
0.03
0.32679738562091504
03 jul 2018
9.18
0.05
0.547645125958379
02 jul 2018
9.13
-0.07
-0.7608695652173914
29 jun 2018
9.2
-0.03
-0.3250270855904659
28 jun 2018
9.23
-0.06
-0.6458557588805167
27 jun 2018
9.29
-0.03
-0.3218884120171674
26 jun 2018
9.32
0.02
0.21505376344086022
25 jun 2018
9.3
-0.04
-0.4282655246252677
22 jun 2018
9.34
0.1
1.0822510822510822
21 jun 2018
9.24
-0.04
-0.43103448275862066
20 jun 2018
9.28
0.09
0.9793253536452666
19 jun 2018
9.19
-0.07
-0.755939524838013
18 jun 2018
9.26
-0.01
-0.10787486515641856
15 jun 2018
9.27
-0.16
-1.696712619300106
14 jun 2018
9.43
-0.02
-0.21164021164021163
13 jun 2018
9.45
-0.06
-0.6309148264984227
12 jun 2018
9.51
-0.05
-0.5230125523012552
11 jun 2018
9.56
0.04
0.42016806722689076
08 jun 2018
9.52
-0.06
-0.6263048016701461
07 jun 2018
9.58
-0.05
-0.5192107995846313
06 jun 2018
9.63
0.03
0.3125
05 jun 2018
9.6
-0.08
-0.8264462809917356
04 jun 2018
9.68
0.01
0.10341261633919338
01 jun 2018
9.67
0.01
0.10351966873706005
31 may 2018
9.66
-0.06
-0.6172839506172839
30 may 2018
9.72
0.01
0.10298661174047374
29 may 2018
9.71
-0.04
-0.41025641025641024
28 may 2018
9.75
0.05
0.5154639175257731
25 may 2018
9.7
-0.04
-0.4106776180698152
24 may 2018
9.74
0.06
0.6198347107438017
23 may 2018
9.68
-0.08
-0.819672131147541
22 may 2018
9.76
0.1
1.0351966873706004
18 may 2018
9.66
-0.14
-1.4285714285714286
17 may 2018
9.8
-0.05
-0.5076142131979695
16 may 2018
9.85
0.06
0.6128702757916241
15 may 2018
9.79
-0.27
-2.68389662027833
14 may 2018
10.06
-0.09
-0.8866995073891626
11 may 2018
10.15
0.2
2.0100502512562812
09 may 2018
9.95
-0.03
-0.30060120240480964
08 may 2018
9.98
-0.16
-1.5779092702169626
07 may 2018
10.14
-0.02
-0.1968503937007874
04 may 2018
10.16
-0.06
-0.5870841487279843
03 may 2018
10.22
0
0
02 may 2018
10.22
-0.23
-2.200956937799043
30 abr 2018
10.45
-0.08
-0.7597340930674265
27 abr 2018
10.53
0.04
0.3813155386081983
26 abr 2018
10.49
0.03
0.28680688336520077
25 abr 2018
10.46
-0.12
-1.1342155009451795
24 abr 2018
10.58
-0.02
-0.18867924528301888
23 abr 2018
10.6
-0.12
-1.1194029850746268
20 abr 2018
10.72
-0.13
-1.1981566820276497
19 abr 2018
10.85
-0.01
-0.09208103130755065
18 abr 2018
10.86
0.05
0.46253469010175763
17 abr 2018
10.81
0.04
0.3714020427112349
16 abr 2018
10.77
-0.02
-0.18535681186283595
13 abr 2018
10.79
0
0
12 abr 2018
10.79
0.12
1.1246485473289598
11 abr 2018
10.67
-0.01
-0.09363295880149813
10 abr 2018
10.68
-0.08
-0.7434944237918215
09 abr 2018
10.76
-0.09
-0.8294930875576036
06 abr 2018
10.85
-0.04
-0.3673094582185491
05 abr 2018
10.89
0.03
0.27624309392265195
04 abr 2018
10.86
-0.05
-0.458295142071494
03 abr 2018
10.91
0.02
0.18365472910927455
29 mar 2018
10.89
-0.02
-0.18331805682859761
28 mar 2018
10.91
-0.04
-0.365296803652968
27 mar 2018
10.95
0.01
0.09140767824497258
26 mar 2018
10.94
0.07
0.6439742410303588
23 mar 2018
10.87
0
0
22 mar 2018
10.87
0.03
0.2767527675276753
21 mar 2018
10.84
0.03
0.27752081406105455
20 mar 2018
10.81
0.01
0.09259259259259259
19 mar 2018
10.8
-0.01
-0.09250693802035152
16 mar 2018
10.81
-0.05
-0.4604051565377532
15 mar 2018
10.86
-0.05
-0.458295142071494
14 mar 2018
10.91
0
0
13 mar 2018
10.91
0.02
0.18365472910927455
12 mar 2018
10.89
-0.02
-0.18331805682859761
09 mar 2018
10.91
0.04
0.36798528058877644
08 mar 2018
10.87
-0.05
-0.45787545787545786
07 mar 2018
10.92
-0.04
-0.36496350364963503
06 mar 2018
10.96
0.1
0.9208103130755064
05 mar 2018
10.86
0.01
0.09216589861751152
02 mar 2018
10.85
0.02
0.18467220683287167
01 mar 2018
10.83
-0.06
-0.5509641873278237
28 feb 2018
10.89
-0.12
-1.0899182561307903
27 feb 2018
11.01
-0.04
-0.36199095022624433
26 feb 2018
11.05
0.02
0.1813236627379873
23 feb 2018
11.03
0.05
0.4553734061930783
22 feb 2018
10.98
-0.03
-0.2724795640326976
21 feb 2018
11.01
0.02
0.18198362147406733
20 feb 2018
10.99
-0.06
-0.5429864253393665
19 feb 2018
11.05
0
0
16 feb 2018
11.05
0.01
0.09057971014492754
15 feb 2018
11.04
0.17
1.5639374425022998
14 feb 2018
10.87
0.01
0.09208103130755065
13 feb 2018
10.86
0.01
0.09216589861751152
12 feb 2018
10.85
0.01
0.09225092250922509
09 feb 2018
10.84
-0.05
-0.4591368227731864
08 feb 2018
10.89
-0.08
-0.7292616226071102
07 feb 2018
10.97
0.03
0.2742230347349177
06 feb 2018
10.94
-0.03
-0.27347310847766637
05 feb 2018
10.97
-0.05
-0.4537205081669691
02 feb 2018
11.02
-0.06
-0.5415162454873647
01 feb 2018
11.08
0
0
31 ene 2018
11.08
0.02
0.18083182640144665
30 ene 2018
11.06
-0.01
-0.09033423667570009
29 ene 2018
11.07
-0.09
-0.8064516129032258
26 ene 2018
11.16
-0.04
-0.35714285714285715
25 ene 2018
11.2
0.11
0.9918845807033363
24 ene 2018
11.09
0.12
1.0938924339106655
23 ene 2018
10.97
-0.02
-0.18198362147406733
22 ene 2018
10.99
0
0
19 ene 2018
10.99
-0.03
-0.27223230490018147
18 ene 2018
11.02
0.07
0.639269406392694
17 ene 2018
10.95
-0.02
-0.18231540565177756
16 ene 2018
10.97
-0.02
-0.18198362147406733
15 ene 2018
10.99
0.06
0.5489478499542544
12 ene 2018
10.93
0.09
0.8302583025830258
11 ene 2018
10.84
0.03
0.27752081406105455
10 ene 2018
10.81
0
0
09 ene 2018
10.81
-0.03
-0.2767527675276753
08 ene 2018
10.84
-0.01
-0.09216589861751152
05 ene 2018
10.85
-0.01
-0.09208103130755065
04 ene 2018
10.86
0.06
0.5555555555555556
03 ene 2018
10.8
0.06
0.5586592178770949
02 ene 2018
10.74
0.08
0.7504690431519699
29 dic 2017
10.66
-0.04
-0.37383177570093457
28 dic 2017
10.7
0.04
0.37523452157598497
27 dic 2017
10.66
0.04
0.3766478342749529
22 dic 2017
10.62
-0.01
-0.09407337723424271
21 dic 2017
10.63
0.01
0.09416195856873823
20 dic 2017
10.62
0.01
0.0942507068803016
19 dic 2017
10.61
0.01
0.09433962264150944
18 dic 2017
10.6
0.08
0.7604562737642585
15 dic 2017
10.52
0.02
0.19047619047619047
14 dic 2017
10.5
0
0
13 dic 2017
10.5
0
0
12 dic 2017
10.5
-0.03
-0.2849002849002849
11 dic 2017
10.53
0.01
0.09505703422053231
08 dic 2017
10.52
0.02
0.19047619047619047
07 dic 2017
10.5
-0.04
-0.3795066413662239
06 dic 2017
10.54
-0.01
-0.0947867298578199
05 dic 2017
10.55
0.02
0.1899335232668566
04 dic 2017
10.53
0.03
0.2857142857142857
01 dic 2017
10.5
-0.02
-0.19011406844106463
30 nov 2017
10.52
-0.06
-0.5671077504725898
29 nov 2017
10.58
0.01
0.0946073793755913
28 nov 2017
10.57
-0.03
-0.2830188679245283
27 nov 2017
10.6
0.05
0.47393364928909953
24 nov 2017
10.55
0.02
0.1899335232668566
23 nov 2017
10.53
0.05
0.4770992366412214
22 nov 2017
10.48
0.05
0.4793863854266539
21 nov 2017
10.43
-0.01
-0.09578544061302682
20 nov 2017
10.44
-0.01
-0.09569377990430622
17 nov 2017
10.45
0.03
0.28790786948176583
16 nov 2017
10.42
0.03
0.28873917228103946
15 nov 2017
10.39
0
0
14 nov 2017
10.39
0.01
0.09633911368015415
13 nov 2017
10.38
-0.06
-0.5747126436781609
10 nov 2017
10.44
0.02
0.19193857965451055
09 nov 2017
10.42
0.01
0.09606147934678194
08 nov 2017
10.41
-0.01
-0.09596928982725528
07 nov 2017
10.42
0.01
0.09606147934678194
06 nov 2017
10.41
0.02
0.19249278152069296
03 nov 2017
10.39
-0.08
-0.7640878701050621
02 nov 2017
10.47
0.03
0.28735632183908044
31 oct 2017
10.44
-0.08
-0.7604562737642585
30 oct 2017
10.52
0.05
0.4775549188156638
27 oct 2017
10.47
-0.08
-0.7582938388625592
26 oct 2017
10.55
-0.07
-0.6591337099811676
25 oct 2017
10.62
-0.03
-0.28169014084507044
24 oct 2017
10.65
-0.04
-0.37418147801683815
23 oct 2017
10.69
-0.03
-0.2798507462686567
20 oct 2017
10.72
-0.02
-0.186219739292365
19 oct 2017
10.74
0.03
0.2801120448179272
18 oct 2017
10.71
0.02
0.18709073900841908
17 oct 2017
10.69
-0.06
-0.5581395348837209
16 oct 2017
10.75
-0.01
-0.09293680297397769
13 oct 2017
10.76
0.06
0.5607476635514018
12 oct 2017
10.7
-0.01
-0.09337068160597572
11 oct 2017
10.71
0.02
0.18709073900841908
10 oct 2017
10.69
0.06
0.5644402634054563
09 oct 2017
10.63
-0.04
-0.37488284910965325
06 oct 2017
10.67
-0.08
-0.7441860465116279
05 oct 2017
10.75
0
0
04 oct 2017
10.75
0.03
0.2798507462686567
03 oct 2017
10.72
-0.01
-0.09319664492078285
02 oct 2017
10.73
-0.03
-0.2788104089219331
29 sept 2017
10.76
-0.03
-0.27803521779425394
28 sept 2017
10.79
0.01
0.09276437847866419
27 sept 2017
10.78
-0.08
-0.7366482504604052
26 sept 2017
10.86
-0.07
-0.6404391582799634
25 sept 2017
10.93
-0.02
-0.182648401826484
22 sept 2017
10.95
0.03
0.27472527472527475
21 sept 2017
10.92
-0.04
-0.36496350364963503
20 sept 2017
10.96
0.02
0.18281535648994515
19 sept 2017
10.94
0
0
18 sept 2017
10.94
-0.02
-0.18248175182481752
15 sept 2017
10.96
0.04
0.3663003663003663
14 sept 2017
10.92
-0.03
-0.273972602739726
13 sept 2017
10.95
-0.01
-0.09124087591240876
12 sept 2017
10.96
-0.05
-0.45413260672116257
11 sept 2017
11.01
0.01
0.09090909090909091
08 sept 2017
11
0.03
0.27347310847766637
07 sept 2017
10.97
0.05
0.45787545787545786
06 sept 2017
10.92
0.02
0.1834862385321101
05 sept 2017
10.9
0.02
0.18382352941176472
04 sept 2017
10.88
0.01
0.09199632014719411
01 sept 2017
10.87
0.04
0.36934441366574333
31 ago 2017
10.83
-0.07
-0.6422018348623854
30 ago 2017
10.9
-0.01
-0.09165902841429881
29 ago 2017
10.91
0
0
28 ago 2017
10.91
0.06
0.5529953917050692
25 ago 2017
10.85
0.03
0.27726432532347506
24 ago 2017
10.82
0.01
0.09250693802035152
23 ago 2017
10.81
0.01
0.09259259259259259
22 ago 2017
10.8
-0.01
-0.09250693802035152
21 ago 2017
10.81
0.06
0.5581395348837209
18 ago 2017
10.75
-0.03
-0.2782931354359926
17 ago 2017
10.78
0.02
0.18587360594795538
16 ago 2017
10.76
0
0
14 ago 2017
10.76
0.05
0.4668534080298786
11 ago 2017
10.71
-0.01
-0.09328358208955224
10 ago 2017
10.72
0.01
0.09337068160597572
09 ago 2017
10.71
-0.06
-0.5571030640668524
08 ago 2017
10.77
0
0
07 ago 2017
10.77
0
0
04 ago 2017
10.77
0
0
03 ago 2017
10.77
0.01
0.09293680297397769
02 ago 2017
10.76
-0.01
-0.09285051067780872
01 ago 2017
10.77
0.04
0.3727865796831314
31 jul 2017
10.73
-0.07
-0.6481481481481481
28 jul 2017
10.8
0
0
27 jul 2017
10.8
0.06
0.5586592178770949
26 jul 2017
10.74
-0.03
-0.2785515320334262
25 jul 2017
10.77
0
0
24 jul 2017
10.77
-0.04
-0.3700277520814061
21 jul 2017
10.81
0.01
0.09259259259259259
20 jul 2017
10.8
0.04
0.37174721189591076
19 jul 2017
10.76
-0.01
-0.09285051067780872
18 jul 2017
10.77
0.04
0.3727865796831314
17 jul 2017
10.73
0.01
0.09328358208955224
14 jul 2017
10.72
0.08
0.7518796992481203
13 jul 2017
10.64
0.03
0.2827521206409048
12 jul 2017
10.61
0.06
0.5687203791469194
11 jul 2017
10.55
-0.01
-0.0946969696969697
10 jul 2017
10.56
0.04
0.38022813688212925
07 jul 2017
10.52
0
0
06 jul 2017
10.52
-0.03
-0.2843601895734597
05 jul 2017
10.55
-0.06
-0.5655042412818096
04 jul 2017
10.61
-0.02
-0.18814675446848542
03 jul 2017
10.63
-0.02
-0.18779342723004694
30 jun 2017
10.65
-0.07
-0.6529850746268657
29 jun 2017
10.72
0
0
28 jun 2017
10.72
0
0
27 jun 2017
10.72
-0.02
-0.186219739292365
26 jun 2017
10.74
0.11
1.0348071495766697
22 jun 2017
10.63
0
0
21 jun 2017
10.63
-0.04
-0.37488284910965325
20 jun 2017
10.67
-0.04
-0.3734827264239029
19 jun 2017
10.71
0
0
16 jun 2017
10.71
0
0
15 jun 2017
10.71
-0.07
-0.6493506493506493
14 jun 2017
10.78
0.05
0.4659832246039143
13 jun 2017
10.73
-0.01
-0.0931098696461825
12 jun 2017
10.74
0.04
0.37383177570093457
09 jun 2017
10.7
0.01
0.09354536950420954
08 jun 2017
10.69
-0.03
-0.2798507462686567
07 jun 2017
10.72
0
0
06 jun 2017
10.72
0.03
0.2806361085126286
02 jun 2017
10.69
0.04
0.3755868544600939
01 jun 2017
10.65
0.03
0.2824858757062147
31 may 2017
10.62
-0.04
-0.37523452157598497
30 may 2017
10.66
0.01
0.09389671361502347
29 may 2017
10.65
-0.01
-0.09380863039399624
26 may 2017
10.66
0.02
0.18796992481203006
24 may 2017
10.64
0.01
0.09407337723424271
23 may 2017
10.63
0.01
0.09416195856873823
22 may 2017
10.62
0.05
0.47303689687795647
19 may 2017
10.57
0.06
0.570884871550904
18 may 2017
10.51
-0.16
-1.499531396438613
17 may 2017
10.67
-0.01
-0.09363295880149813
16 may 2017
10.68
0.04
0.37593984962406013
15 may 2017
10.64
0.08
0.7575757575757576
12 may 2017
10.56
0.06
0.5714285714285714
11 may 2017
10.5
0.02
0.19083969465648856
10 may 2017
10.48
0.03
0.28708133971291866
09 may 2017
10.45
-0.07
-0.6653992395437263
08 may 2017
10.52
0.01
0.09514747859181731
05 may 2017
10.51
-0.01
-0.09505703422053231
04 may 2017
10.52
-0.06
-0.5671077504725898
03 may 2017
10.58
0.03
0.2843601895734597
02 may 2017
10.55
0.04
0.38058991436726924
28 abr 2017
10.51
-0.03
-0.2846299810246679
27 abr 2017
10.54
0
0
26 abr 2017
10.54
-0.04
-0.3780718336483932
25 abr 2017
10.58
-0.03
-0.2827521206409048
24 abr 2017
10.61
0.09
0.8555133079847909
21 abr 2017
10.52
0.01
0.09514747859181731
20 abr 2017
10.51
-0.02
-0.1899335232668566
19 abr 2017
10.53
0
0
18 abr 2017
10.53
0.05
0.4770992366412214
13 abr 2017
10.48
0.04
0.3831417624521073
12 abr 2017
10.44
0.03
0.2881844380403458
11 abr 2017
10.41
0
0
10 abr 2017
10.41
-0.02
-0.19175455417066156
07 abr 2017
10.43
-0.01
-0.09578544061302682
06 abr 2017
10.44
0
0
05 abr 2017
10.44
0.01
0.09587727708533078
04 abr 2017
10.43
-0.02
-0.19138755980861244
03 abr 2017
10.45
0.02
0.19175455417066156
31 mar 2017
10.43
-0.14
-1.3245033112582782
30 mar 2017
10.57
0.06
0.570884871550904
29 mar 2017
10.51
-0.02
-0.1899335232668566
28 mar 2017
10.53
-0.02
-0.1895734597156398
27 mar 2017
10.55
-0.02
-0.1892147587511826
24 mar 2017
10.57
0.03
0.2846299810246679
23 mar 2017
10.54
0.03
0.285442435775452
22 mar 2017
10.51
-0.03
-0.2846299810246679
21 mar 2017
10.54
0.06
0.5725190839694656
20 mar 2017
10.48
0.03
0.28708133971291866
17 mar 2017
10.45
0.04
0.38424591738712777
16 mar 2017
10.41
0.15
1.4619883040935673
15 mar 2017
10.26
0.06
0.5882352941176471
14 mar 2017
10.2
-0.02
-0.19569471624266144
13 mar 2017
10.22
0.01
0.0979431929480901
10 mar 2017
10.21
0.01
0.09803921568627451
09 mar 2017
10.2
-0.03
-0.2932551319648094
08 mar 2017
10.23
-0.03
-0.29239766081871343
07 mar 2017
10.26
-0.01
-0.09737098344693282
06 mar 2017
10.27
0.05
0.4892367906066536
03 mar 2017
10.22
0
0
02 mar 2017
10.22
-0.01
-0.09775171065493646
01 mar 2017
10.23
-0.05
-0.48638132295719844
28 feb 2017
10.28
-0.1
-0.9633911368015414
27 feb 2017
10.38
0
0
24 feb 2017
10.38
-0.04
-0.3838771593090211
23 feb 2017
10.42
0.1
0.9689922480620154
22 feb 2017
10.32
0.05
0.48685491723466406
21 feb 2017
10.27
-0.02
-0.19436345966958213
20 feb 2017
10.29
0.01
0.09727626459143969
17 feb 2017
10.28
-0.05
-0.484027105517909
16 feb 2017
10.33
0.03
0.2912621359223301
15 feb 2017
10.3
-0.01
-0.09699321047526673
14 feb 2017
10.31
0.04
0.3894839337877313
13 feb 2017
10.27
0
0
10 feb 2017
10.27
0.01
0.09746588693957114
09 feb 2017
10.26
0.05
0.48971596474045054
08 feb 2017
10.21
0.01
0.09803921568627451
07 feb 2017
10.2
-0.06
-0.5847953216374269
06 feb 2017
10.26
0
0
03 feb 2017
10.26
0.04
0.3913894324853229
02 feb 2017
10.22
0.07
0.6896551724137931
01 feb 2017
10.15
-0.01
-0.0984251968503937
31 ene 2017
10.16
0
0
30 ene 2017
10.16
0.03
0.29615004935834155
27 ene 2017
10.13
0.01
0.09881422924901186
26 ene 2017
10.12
-0.03
-0.2955665024630542
25 ene 2017
10.15
-0.01
-0.0984251968503937
24 ene 2017
10.16
0.02
0.19723865877712032
23 ene 2017
10.14
0.08
0.7952286282306164
20 ene 2017
10.06
0.04
0.3992015968063872
19 ene 2017
10.02
-0.06
-0.5952380952380952
18 ene 2017
10.08
-0.02
-0.19801980198019803
17 ene 2017
10.1
0.07
0.6979062811565304
16 ene 2017
10.03
0
0
13 ene 2017
10.03
-0.03
-0.2982107355864811
12 ene 2017
10.06
0.16
1.6161616161616161
11 ene 2017
9.9
-0.11
-1.098901098901099
10 ene 2017
10.01
0
0
09 ene 2017
10.01
-0.03
-0.29880478087649404
06 ene 2017
10.04
0.02
0.1996007984031936
05 ene 2017
10.02
0.05
0.5015045135406219
04 ene 2017
9.97
0.03
0.30181086519114686
03 ene 2017
9.94
-0.06
-0.6
02 ene 2017
10
0.01
0.1001001001001001
30 dic 2016
9.99
-0.04
-0.3988035892323031
29 dic 2016
10.03
0.05
0.501002004008016
28 dic 2016
9.98
-0.03
-0.2997002997002997
27 dic 2016
10.01
0.01
0.1
23 dic 2016
10
0.03
0.30090270812437314
22 dic 2016
9.97
-0.01
-0.10020040080160321
21 dic 2016
9.98
0.05
0.5035246727089627
20 dic 2016
9.93
0.01
0.10080645161290322
19 dic 2016
9.92
0.02
0.20202020202020202
16 dic 2016
9.9
0.01
0.10111223458038422
15 dic 2016
9.89
-0.16
-1.592039800995025
14 dic 2016
10.05
0
0
13 dic 2016
10.05
0.02
0.19940179461615154
12 dic 2016
10.03
0.06
0.6018054162487463
09 dic 2016
9.97
0
0
08 dic 2016
9.97
-0.09
-0.8946322067594433
07 dic 2016
10.06
0.16
1.6161616161616161
06 dic 2016
9.9
0.11
1.1235955056179776
05 dic 2016
9.79
0.05
0.5133470225872689
02 dic 2016
9.74
0.02
0.205761316872428
01 dic 2016
9.72
-0.06
-0.6134969325153374
30 nov 2016
9.78
-0.02
-0.20408163265306123
29 nov 2016
9.8
-0.03
-0.3051881993896236
28 nov 2016
9.83
0.05
0.5112474437627812
25 nov 2016
9.78
0
0
24 nov 2016
9.78
0
0
23 nov 2016
9.78
-0.12
-1.2121212121212122
22 nov 2016
9.9
0.02
0.20242914979757085
21 nov 2016
9.88
0.02
0.2028397565922921
18 nov 2016
9.86
-0.05
-0.5045408678102926
17 nov 2016
9.91
0.01
0.10101010101010101
16 nov 2016
9.9
0
0
15 nov 2016
9.9
0.05
0.5076142131979695
14 nov 2016
9.85
-0.08
-0.8056394763343404
11 nov 2016
9.93
-0.18
-1.7804154302670623
10 nov 2016
10.11
-0.27
-2.601156069364162
09 nov 2016
10.38
-0.12
-1.1428571428571428
08 nov 2016
10.5
0.02
0.19083969465648856
07 nov 2016
10.48
0.04
0.3831417624521073
04 nov 2016
10.44
-0.03
-0.28653295128939826
03 nov 2016
10.47
0.02
0.19138755980861244
02 nov 2016
10.45
-0.04
-0.3813155386081983
31 oct 2016
10.49
-0.04
-0.3798670465337132
28 oct 2016
10.53
-0.05
-0.4725897920604915
27 oct 2016
10.58
-0.01
-0.09442870632672333
26 oct 2016
10.59
-0.03
-0.2824858757062147
25 oct 2016
10.62
-0.01
-0.09407337723424271
24 oct 2016
10.63
0.06
0.5676442762535477
21 oct 2016
10.57
-0.05
-0.4708097928436911
20 oct 2016
10.62
0.01
0.0942507068803016
19 oct 2016
10.61
0.03
0.2835538752362949
18 oct 2016
10.58
0.03
0.2843601895734597
17 oct 2016
10.55
-0.03
-0.2835538752362949
14 oct 2016
10.58
0.05
0.4748338081671415
13 oct 2016
10.53
-0.03
-0.2840909090909091
12 oct 2016
10.56
-0.04
-0.37735849056603776
11 oct 2016
10.6
-0.04
-0.37593984962406013
10 oct 2016
10.64
-0.01
-0.09389671361502347
07 oct 2016
10.65
0.02
0.18814675446848542
06 oct 2016
10.63
0.02
0.1885014137606032
05 oct 2016
10.61
-0.03
-0.2819548872180451
04 oct 2016
10.64
-0.01
-0.09389671361502347
03 oct 2016
10.65
0.04
0.3770028275212064
30 sept 2016
10.61
-0.08
-0.7483629560336763
29 sept 2016
10.69
0
0
28 sept 2016
10.69
0.01
0.09363295880149813
27 sept 2016
10.68
0.02
0.18761726078799248
26 sept 2016
10.66
-0.03
-0.2806361085126286
23 sept 2016
10.69
-0.06
-0.5581395348837209
22 sept 2016
10.75
0.15
1.4150943396226414
21 sept 2016
10.6
0.01
0.09442870632672333
20 sept 2016
10.59
0
0
19 sept 2016
10.59
0.03
0.2840909090909091
16 sept 2016
10.56
0
0
15 sept 2016
10.56
0.01
0.0947867298578199
14 sept 2016
10.55
-0.03
-0.2835538752362949
13 sept 2016
10.58
-0.02
-0.18867924528301888
12 sept 2016
10.6
-0.06
-0.5628517823639775
09 sept 2016
10.66
-0.12
-1.1131725417439704
08 sept 2016
10.78
0.01
0.09285051067780872
07 sept 2016
10.77
0.1
0.9372071227741331
06 sept 2016
10.67
0.06
0.5655042412818096
05 sept 2016
10.61
0.02
0.18885741265344666
02 sept 2016
10.59
0.08
0.7611798287345385
01 sept 2016
10.51
-0.02
-0.1899335232668566
31 ago 2016
10.53
-0.09
-0.847457627118644
30 ago 2016
10.62
-0.01
-0.09407337723424271
29 ago 2016
10.63
-0.1
-0.9319664492078286
26 ago 2016
10.73
0.03
0.2803738317757009
25 ago 2016
10.7
0.01
0.09354536950420954
24 ago 2016
10.69
-0.12
-1.1100832562442182
23 ago 2016
10.81
0
0
22 ago 2016
10.81
-0.03
-0.2767527675276753
19 ago 2016
10.84
-0.04
-0.36764705882352944
18 ago 2016
10.88
0.02
0.1841620626151013
17 ago 2016
10.86
-0.03
-0.27548209366391185
16 ago 2016
10.89
0.04
0.3686635944700461
12 ago 2016
10.85
0.02
0.18467220683287167
11 ago 2016
10.83
0.01
0.09242144177449169
10 ago 2016
10.82
0.08
0.74487895716946
09 ago 2016
10.74
0.03
0.2801120448179272
08 ago 2016
10.71
0.11
1.0377358490566038
05 ago 2016
10.6
0.04
0.3787878787878788
04 ago 2016
10.56
0.07
0.667302192564347
03 ago 2016
10.49
-0.07
-0.6628787878787878
02 ago 2016
10.56
0.02
0.18975332068311196
01 ago 2016
10.54
0.03
0.285442435775452
29 jul 2016
10.51
-0.03
-0.2846299810246679
28 jul 2016
10.54
0.04
0.38095238095238093
27 jul 2016
10.5
0.01
0.09532888465204957
26 jul 2016
10.49
-0.05
-0.47438330170777987
25 jul 2016
10.54
-0.02
-0.1893939393939394
22 jul 2016
10.56
-0.02
-0.1890359168241966
21 jul 2016
10.58
0
0
20 jul 2016
10.58
-0.03
-0.2827521206409048
19 jul 2016
10.61
-0.02
-0.18814675446848542
18 jul 2016
10.63
-0.05
-0.4681647940074906
15 jul 2016
10.68
-0.01
-0.09354536950420954
14 jul 2016
10.69
0.05
0.4699248120300752
13 jul 2016
10.64
-0.03
-0.28116213683223995
12 jul 2016
10.67
0.05
0.4708097928436911
11 jul 2016
10.62
0.09
0.8547008547008547
08 jul 2016
10.53
0.03
0.2857142857142857
07 jul 2016
10.5
0.04
0.3824091778202677
06 jul 2016
10.46
-0.04
-0.38095238095238093
05 jul 2016
10.5
-0.08
-0.7561436672967864
04 jul 2016
10.58
-0.03
-0.2827521206409048
01 jul 2016
10.61
0.11
1.0476190476190477
30 jun 2016
10.5
0
0
29 jun 2016
10.5
0.13
1.253616200578592
28 jun 2016
10.37
0.1
0.9737098344693281
27 jun 2016
10.27
-0.04
-0.3879728419010669
24 jun 2016
10.31
-0.1
-0.9606147934678194
22 jun 2016
10.41
0.04
0.3857280617164899
21 jun 2016
10.37
0.01
0.09652509652509653
20 jun 2016
10.36
0.13
1.270772238514174
17 jun 2016
10.23
0.08
0.7881773399014779
16 jun 2016
10.15
-0.05
-0.49019607843137253
15 jun 2016
10.2
0.01
0.09813542688910697
14 jun 2016
10.19
-0.04
-0.39100684261974583
13 jun 2016
10.23
-0.11
-1.0638297872340425
10 jun 2016
10.34
-0.1
-0.9578544061302682
09 jun 2016
10.44
0
0
08 jun 2016
10.44
0.11
1.0648596321393997
07 jun 2016
10.33
0.08
0.7804878048780488
06 jun 2016
10.25
0.13
1.284584980237154
03 jun 2016
10.12
0.13
1.3013013013013013
02 jun 2016
9.99
0.02
0.20060180541624875
01 jun 2016
9.97
0
0
31 may 2016
9.97
-0.01
-0.10020040080160321
30 may 2016
9.98
-0.06
-0.5976095617529881
27 may 2016
10.04
0.02
0.1996007984031936
26 may 2016
10.02
0.02
0.2
25 may 2016
10
--
--
BGF Emerging Markets Local Currency Bond Fund
Fecha de lanzamiento de la serie
25-may-2016
Fecha a fin de mes
Rentabilidad mensual
31 may 2016
--
30 jun 2016
5.892678
31 jul 2016
0.65233
31 ago 2016
0.746857
30 sept 2016
1.315239
31 oct 2016
-0.579641
30 nov 2016
-6.172545
31 dic 2016
2.786299
31 ene 2017
2.327328
28 feb 2017
1.801182
31 mar 2017
2.071986
30 abr 2017
1.371046
31 may 2017
1.622265
30 jun 2017
0.852167
31 jul 2017
1.31925
31 ago 2017
1.495807
30 sept 2017
-0.087718
31 oct 2017
-2.411709
30 nov 2017
1.340996
31 dic 2017
1.901141
31 ene 2018
4.502814
28 feb 2018
-1.159747
31 mar 2018
0.564739
30 abr 2018
-3.475666
31 may 2018
-6.99043
30 jun 2018
-4.145962
31 jul 2018
2.38587
31 ago 2018
-9.300213
30 sept 2018
2.485172
31 oct 2018
-2.22028
30 nov 2018
3.235294
31 dic 2018
1.165105
31 ene 2019
5.780886
28 feb 2019
-0.931264
31 mar 2019
-1.959459
30 abr 2019
-0.306358
31 may 2019
-0.192532
30 jun 2019
4.747059
31 jul 2019
0.632768
31 ago 2019
-2.979684
30 sept 2019
0.654971
31 oct 2019
2.832944
30 nov 2019
-1.9121
31 dic 2019
4.239766
31 ene 2020
-1.234498
29 feb 2020
-3.090596
31 mar 2020
-15.214031
30 abr 2020
5.366714
31 may 2020
5.619111
30 jun 2020
-1.184379
31 jul 2020
4.654948
31 ago 2020
-0.28125
30 sept 2020
-2.581864
31 oct 2020
0.844156
30 nov 2020
5.109961
31 dic 2020
4.110012
31 ene 2021
-1.519666
28 feb 2021
-2.035237
31 mar 2021
-3.49315
30 abr 2021
2.454663
31 may 2021
2.658629
30 jun 2021
-1.495038
31 jul 2021
-0.512011
31 ago 2021
0.65051
30 sept 2021
-3.422392
31 oct 2021
-0.780423
30 nov 2021
-2.376171
31 dic 2021
1.274105
31 ene 2022
0.034153
28 feb 2022
-4.451302
31 mar 2022
-2.662337
30 abr 2022
-5.879284
31 may 2022
2.515923
30 jun 2022
-4.5625
31 jul 2022
1.614497
31 ago 2022
0.473082
30 sept 2022
-5.571897
31 oct 2022
1.149828
30 nov 2022
6.516467
31 dic 2022
1.243865
31 ene 2023
4.447153
28 feb 2023
-4.327075
31 mar 2023
4.950657
30 abr 2023
1.118109
31 may 2023
-1.705791
30 jun 2023
4.495999
31 jul 2023
2.784615
31 ago 2023
-3.398496
30 sept 2023
-4.475743
31 oct 2023
0.065898
30 nov 2023
6.730132
31 dic 2023
3.845556
31 ene 2024
-1.714503
29 feb 2024
-0.633693
Fecha de corte
Distribución total
29 feb 2024
0.03900008
31 ene 2024
0.03649989
29 dic 2023
0.03650013
30 nov 2023
0.03649996
31 oct 2023
0.03400001
29 sept 2023
0.03400001
31 ago 2023
0.03400001
31 jul 2023
0.03099995
30 jun 2023
0.03099995
31 may 2023
0.03099995
28 abr 2023
0.03099995
31 mar 2023
0.03099995
28 feb 2023
0.03349991
31 ene 2023
0.03349991
30 dic 2022
0.03600014
30 nov 2022
0.03600014
31 oct 2022
0.03600014
30 sept 2022
0.03899992
31 ago 2022
0.03899992
29 jul 2022
0.03799999
30 jun 2022
0.03799999
31 may 2022
0.03799999
29 abr 2022
0.03550004
31 mar 2022
0.03550004
28 feb 2022
0.03550006
31 ene 2022
0.0325
31 dic 2021
0.0325
30 nov 2021
0.0325
29 oct 2021
0.03100004
30 sept 2021
0.031
31 ago 2021
0.031
30 jul 2021
0.02949996
30 jun 2021
0.02949996
31 may 2021
0.02949997
30 abr 2021
0.02949997
31 mar 2021
0.02950002
26 feb 2021
0.0325
29 ene 2021
0.0325
31 dic 2020
0.0325
30 nov 2020
0.035
30 oct 2020
0.035
30 sept 2020
0.035
31 ago 2020
0.03750003
31 jul 2020
0.03749997
30 jun 2020
0.03749997
29 may 2020
0.03749997
30 abr 2020
0.04050003
31 mar 2020
0.04049999
28 feb 2020
0.04049999
31 ene 2020
0.04049999
31 dic 2019
0.04250002
29 nov 2019
0.04250002
31 oct 2019
0.04250001
30 sept 2019
0.04599999
30 ago 2019
0.04600001
31 jul 2019
0.04600001
28 jun 2019
0.05350001
31 may 2019
0.05349999
30 abr 2019
0.05349999
29 mar 2019
0.05600001
28 feb 2019
0.05599999
31 ene 2019
0.05600001
31 dic 2018
0.05949999
30 nov 2018
0.05949999
31 oct 2018
0.05949999
28 sept 2018
0.05950003
31 ago 2018
0.05950003
31 jul 2018
0.05950003
29 jun 2018
0.05950003
31 may 2018
0.05950003
30 abr 2018
0.0615
29 mar 2018
0.06150004
28 feb 2018
0.0615
31 ene 2018
0.06
29 dic 2017
0.06
30 nov 2017
0.06
31 oct 2017
0.0605
29 sept 2017
0.06050009
31 ago 2017
0.0605
31 jul 2017
0.0605
30 jun 2017
0.0605
31 may 2017
0.06050009
28 abr 2017
0.06300012
31 mar 2017
0.063
28 feb 2017
0.063
31 ene 2017
0.0625
30 dic 2016
0.0625
30 nov 2016
0.0625
31 oct 2016
0.0585
30 sept 2016
0.058495
31 ago 2016
0.058495
29 jul 2016
0.058495
30 jun 2016
0.0575