BGF Continental European Flexible Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo,
e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión.
El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante
de su actividad económica en Europa, excluido el Reino Unido.
Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información, consulte
el folleto y el sitio web de BlackRock: https://www.blackrock.com/baselinescreens.
Activos netos del Fondo
EUR 5.965.312.962
Fecha de lanzamiento de la serie
09 dic 2015
Fecha de lanzamiento del fondo
24 nov 1986
Share Class Currency
GBP
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
FTSE World Europe ex UK Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
0,81%
ISIN
LU1330249563
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 10.000.000,00
Inversión mínima posterior
-
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Europe ex-UK Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGCI4RF
SEDOL
BZ5ZC20
29-feb-2024
BGF Continental European Flexible Fund
Inception Date
09 dic 2015
Fund Holdings as of
-
Total Net Assets
GBP 71.764.267,99
Number of Securities
41,00
Shares Outstanding
2.709.920,97
Nombre
Peso (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
26.48
-0.06
-0.22607385079125847
27 mar 2024
26.54
-0.02
-0.07530120481927711
26 mar 2024
26.56
0.06
0.22641509433962265
25 mar 2024
26.5
0
0
22 mar 2024
26.5
-0.07
-0.26345502446368085
21 mar 2024
26.57
0.34
1.2962256957682043
20 mar 2024
26.23
0.17
0.6523407521105142
19 mar 2024
26.06
-0.22
-0.837138508371385
18 mar 2024
26.28
-0.08
-0.30349013657056145
15 mar 2024
26.36
0.03
0.1139384732244588
14 mar 2024
26.33
-0.03
-0.11380880121396054
13 mar 2024
26.36
0.11
0.41904761904761906
12 mar 2024
26.25
0.37
1.4296754250386399
11 mar 2024
25.88
-0.35
-1.3343499809378574
08 mar 2024
26.23
-0.23
-0.8692365835222978
07 mar 2024
26.46
0.5
1.926040061633282
06 mar 2024
25.96
0.07
0.2703746620316725
05 mar 2024
25.89
-0.17
-0.6523407521105142
04 mar 2024
26.06
0.2
0.7733952049497294
01 mar 2024
25.86
0.1
0.38819875776397517
29 feb 2024
25.76
0.02
0.0777000777000777
28 feb 2024
25.74
0.01
0.0388651379712398
27 feb 2024
25.73
0.02
0.07779074290159471
26 feb 2024
25.71
-0.04
-0.1553398058252427
23 feb 2024
25.75
-0.16
-0.6175221922037823
22 feb 2024
25.91
0.63
2.492088607594937
21 feb 2024
25.28
0.03
0.1188118811881188
20 feb 2024
25.25
-0.19
-0.7468553459119497
19 feb 2024
25.44
0.03
0.1180637544273908
16 feb 2024
25.41
0.2
0.7933359777865926
15 feb 2024
25.21
0.3
1.204335608189482
14 feb 2024
24.91
0.34
1.3838013838013838
13 feb 2024
24.57
-0.48
-1.9161676646706587
12 feb 2024
25.05
0.11
0.4410585404971933
09 feb 2024
24.94
0.17
0.6863140896245459
08 feb 2024
24.77
0.31
1.267375306623058
07 feb 2024
24.46
-0.03
-0.12249897917517354
06 feb 2024
24.49
0.08
0.3277345350266284
05 feb 2024
24.41
0.24
0.9929664873810509
02 feb 2024
24.17
-0.06
-0.24762690879075527
01 feb 2024
24.23
0.06
0.24824162184526272
31 ene 2024
24.17
0.03
0.12427506213753108
30 ene 2024
24.14
0.29
1.2159329140461217
29 ene 2024
23.85
0.07
0.2943650126156434
26 ene 2024
23.78
0.27
1.1484474691620588
25 ene 2024
23.51
-0.03
-0.1274426508071368
24 ene 2024
23.54
0.29
1.2473118279569892
23 ene 2024
23.25
-0.04
-0.17174753112924002
22 ene 2024
23.29
0.06
0.2582866982350409
19 ene 2024
23.23
0.02
0.08616975441619991
18 ene 2024
23.21
0.42
1.8429135585783238
17 ene 2024
22.79
-0.33
-1.4273356401384083
16 ene 2024
23.12
-0.08
-0.3448275862068966
15 ene 2024
23.2
-0.06
-0.2579535683576956
12 ene 2024
23.26
-0.08
-0.3427592116538132
11 ene 2024
23.34
0.1
0.43029259896729777
10 ene 2024
23.24
-0.04
-0.1718213058419244
09 ene 2024
23.28
-0.1
-0.42771599657827203
08 ene 2024
23.38
0.07
0.3003003003003003
05 ene 2024
23.31
0.01
0.04291845493562232
04 ene 2024
23.3
0.04
0.17196904557179707
03 ene 2024
23.26
-0.46
-1.93929173693086
02 ene 2024
23.72
-0.17
-0.7115948095437421
29 dic 2023
23.89
0.02
0.08378718056137412
28 dic 2023
23.87
0.04
0.1678556441460344
27 dic 2023
23.83
0.06
0.2524190155658393
22 dic 2023
23.77
0.04
0.1685630004214075
21 dic 2023
23.73
0.05
0.21114864864864866
20 dic 2023
23.68
0.13
0.5520169851380042
19 dic 2023
23.55
0.07
0.2981260647359455
18 dic 2023
23.48
0.01
0.04260758414997869
15 dic 2023
23.47
0.03
0.12798634812286688
14 dic 2023
23.44
0.12
0.5145797598627787
13 dic 2023
23.32
0.13
0.5605864596808969
12 dic 2023
23.19
0.13
0.5637467476149176
11 dic 2023
23.06
0.02
0.08680555555555555
08 dic 2023
23.04
0.2
0.8756567425569177
07 dic 2023
22.84
-0.17
-0.7388092133854846
06 dic 2023
23.01
0.17
0.7443082311733801
05 dic 2023
22.84
-0.02
-0.08748906386701662
04 dic 2023
22.86
-0.03
-0.1310615989515072
01 dic 2023
22.89
-0.03
-0.13089005235602094
30 nov 2023
22.92
0.1
0.43821209465381245
29 nov 2023
22.82
0.1
0.44014084507042256
28 nov 2023
22.72
-0.25
-1.0883761427949499
27 nov 2023
22.97
-0.06
-0.26052974381241856
24 nov 2023
23.03
0
0
23 nov 2023
23.03
0.05
0.2175805047867711
22 nov 2023
22.98
0.01
0.043535045711798
21 nov 2023
22.97
-0.08
-0.3470715835140998
20 nov 2023
23.05
0.02
0.08684324793747286
17 nov 2023
23.03
0.17
0.7436570428696413
16 nov 2023
22.86
0.08
0.35118525021949076
15 nov 2023
22.78
0.26
1.1545293072824157
14 nov 2023
22.52
0.33
1.487156376746282
13 nov 2023
22.19
0.04
0.18058690744920994
10 nov 2023
22.15
-0.17
-0.7616487455197133
09 nov 2023
22.32
0.15
0.6765899864682002
08 nov 2023
22.17
0.37
1.6972477064220184
07 nov 2023
21.8
0.1
0.4608294930875576
06 nov 2023
21.7
-0.15
-0.6864988558352403
03 nov 2023
21.85
-0.13
-0.5914467697907189
02 nov 2023
21.98
0.69
3.240958196336308
31 oct 2023
21.29
0.21
0.9962049335863378
30 oct 2023
21.08
0.05
0.23775558725630053
27 oct 2023
21.03
0.01
0.047573739295908656
26 oct 2023
21.02
0.01
0.047596382674916705
25 oct 2023
21.01
-0.06
-0.28476506881822494
24 oct 2023
21.07
0.06
0.28557829604950025
23 oct 2023
21.01
-0.2
-0.9429514380009429
20 oct 2023
21.21
-0.2
-0.9341429238673518
19 oct 2023
21.41
-0.07
-0.3258845437616387
18 oct 2023
21.48
-0.12
-0.5555555555555556
17 oct 2023
21.6
-0.38
-1.7288444040036397
16 oct 2023
21.98
-0.06
-0.27223230490018147
13 oct 2023
22.04
-0.06
-0.27149321266968324
12 oct 2023
22.1
0.06
0.27223230490018147
11 oct 2023
22.04
0.02
0.09082652134423251
10 oct 2023
22.02
0.33
1.5214384508990317
09 oct 2023
21.69
-0.01
-0.04608294930875576
06 oct 2023
21.7
-0.04
-0.18399264029438822
05 oct 2023
21.74
0.23
1.0692701069270107
04 oct 2023
21.51
-0.05
-0.23191094619666047
03 oct 2023
21.56
-0.12
-0.5535055350553506
02 oct 2023
21.68
-0.37
-1.6780045351473922
29 sept 2023
22.05
0.47
2.1779425393883227
28 sept 2023
21.58
0.01
0.04636068613815485
27 sept 2023
21.57
0
0
26 sept 2023
21.57
-0.06
-0.27739251040221913
25 sept 2023
21.63
-0.21
-0.9615384615384616
22 sept 2023
21.84
-0.01
-0.04576659038901602
21 sept 2023
21.85
-0.27
-1.2206148282097649
20 sept 2023
22.12
0.38
1.7479300827966882
19 sept 2023
21.74
-0.11
-0.5034324942791762
18 sept 2023
21.85
-0.53
-2.3681858802502234
15 sept 2023
22.38
0.14
0.6294964028776978
14 sept 2023
22.24
0.2
0.9074410163339383
13 sept 2023
22.04
-0.13
-0.5863779882724403
12 sept 2023
22.17
-0.06
-0.2699055330634278
11 sept 2023
22.23
-0.11
-0.4923903312444047
08 sept 2023
22.34
0.05
0.2243158366980709
07 sept 2023
22.29
-0.28
-1.2405848471422243
06 sept 2023
22.57
-0.09
-0.3971756398940865
05 sept 2023
22.66
-0.23
-1.0048055919615553
04 sept 2023
22.89
0.09
0.39473684210526316
01 sept 2023
22.8
-0.09
-0.3931847968545216
31 ago 2023
22.89
-0.4
-1.7174753112924002
30 ago 2023
23.29
0.15
0.648228176318064
29 ago 2023
23.14
0.14
0.6086956521739131
28 ago 2023
23
0.24
1.054481546572935
25 ago 2023
22.76
-0.21
-0.914235959947758
24 ago 2023
22.97
0.17
0.7456140350877193
23 ago 2023
22.8
0.03
0.13175230566534915
22 ago 2023
22.77
0.1
0.4411116012351125
21 ago 2023
22.67
0.35
1.5681003584229392
18 ago 2023
22.32
-0.35
-1.5438906043228937
17 ago 2023
22.67
-0.51
-2.200172562553926
16 ago 2023
23.18
-0.26
-1.1092150170648465
14 ago 2023
23.44
-0.07
-0.2977456401531263
11 ago 2023
23.51
-0.48
-2.0008336807002918
10 ago 2023
23.99
0.3
1.266357112705783
09 ago 2023
23.69
0.13
0.5517826825127334
08 ago 2023
23.56
0.09
0.3834682573498083
07 ago 2023
23.47
0.07
0.29914529914529914
04 ago 2023
23.4
0.01
0.04275331338178709
03 ago 2023
23.39
-0.18
-0.7636826474331778
02 ago 2023
23.57
-0.23
-0.9663865546218487
01 ago 2023
23.8
-0.13
-0.5432511491851233
31 jul 2023
23.93
0.23
0.9704641350210971
28 jul 2023
23.7
-0.11
-0.4619907601847963
27 jul 2023
23.81
0.67
2.895419187554019
26 jul 2023
23.14
-0.46
-1.9491525423728813
25 jul 2023
23.6
0.05
0.21231422505307856
24 jul 2023
23.55
-0.1
-0.42283298097251587
21 jul 2023
23.65
-0.14
-0.5884825556956704
20 jul 2023
23.79
-0.07
-0.2933780385582565
19 jul 2023
23.86
0.32
1.3593882752761257
18 jul 2023
23.54
0.05
0.21285653469561516
17 jul 2023
23.49
-0.18
-0.7604562737642585
14 jul 2023
23.67
0.2
0.8521516829995739
13 jul 2023
23.47
0.37
1.6017316017316017
12 jul 2023
23.1
0.35
1.5384615384615385
11 jul 2023
22.75
0.03
0.13204225352112675
10 jul 2023
22.72
0.22
0.9777777777777777
07 jul 2023
22.5
0.02
0.08896797153024912
06 jul 2023
22.48
-0.51
-2.218355806872553
05 jul 2023
22.99
-0.19
-0.819672131147541
04 jul 2023
23.18
-0.1
-0.42955326460481097
03 jul 2023
23.28
-0.09
-0.3851091142490372
30 jun 2023
23.37
0.27
1.1688311688311688
29 jun 2023
23.1
0.07
0.303951367781155
28 jun 2023
23.03
0.47
2.0833333333333335
27 jun 2023
22.56
-0.12
-0.5291005291005291
26 jun 2023
22.68
-0.13
-0.5699254712845243
22 jun 2023
22.81
-0.09
-0.3930131004366812
21 jun 2023
22.9
-0.14
-0.6076388888888888
20 jun 2023
23.04
0.03
0.1303780964797914
19 jun 2023
23.01
-0.24
-1.032258064516129
16 jun 2023
23.25
0.08
0.3452740612861459
15 jun 2023
23.17
-0.2
-0.8557980316645272
14 jun 2023
23.37
0.15
0.6459948320413437
13 jun 2023
23.22
0.1
0.43252595155709345
12 jun 2023
23.12
0.2
0.8726003490401396
09 jun 2023
22.92
-0.12
-0.5208333333333334
08 jun 2023
23.04
-0.04
-0.1733102253032929
07 jun 2023
23.08
-0.06
-0.25929127052722556
06 jun 2023
23.14
0.04
0.17316017316017315
05 jun 2023
23.1
0.09
0.39113428943937417
02 jun 2023
23.01
0.36
1.5894039735099337
01 jun 2023
22.65
-0.2
-0.87527352297593
31 may 2023
22.85
-0.24
-1.0394110004330879
30 may 2023
23.09
-0.07
-0.3022452504317789
26 may 2023
23.16
0.3
1.3123359580052494
25 may 2023
22.86
0.29
1.2848914488258751
24 may 2023
22.57
-0.59
-2.547495682210708
23 may 2023
23.16
-0.28
-1.1945392491467577
22 may 2023
23.44
0.11
0.4714959279897128
19 may 2023
23.33
0.61
2.6848591549295775
17 may 2023
22.72
-0.1
-0.43821209465381245
16 may 2023
22.82
-0.01
-0.043802014892685065
15 may 2023
22.83
-0.04
-0.17490161783996502
12 may 2023
22.87
0.16
0.7045354469396742
11 may 2023
22.71
0.09
0.3978779840848806
10 may 2023
22.62
-0.18
-0.7894736842105263
08 may 2023
22.8
0.27
1.1984021304926764
05 may 2023
22.53
0.07
0.3116651825467498
04 may 2023
22.46
-0.31
-1.3614404918752745
03 may 2023
22.77
-0.01
-0.043898156277436345
02 may 2023
22.78
0.16
0.7073386383731212
28 abr 2023
22.62
-0.15
-0.6587615283267457
27 abr 2023
22.77
0.18
0.796812749003984
26 abr 2023
22.59
-0.52
-2.250108178277802
25 abr 2023
23.11
-0.3
-1.2815036309269543
24 abr 2023
23.41
0.2
0.8616975441619992
21 abr 2023
23.21
0.1
0.4327131112072696
20 abr 2023
23.11
-0.08
-0.344976282880552
19 abr 2023
23.19
-0.25
-1.0665529010238908
18 abr 2023
23.44
0.19
0.8172043010752689
17 abr 2023
23.25
-0.23
-0.979557069846678
14 abr 2023
23.48
0.47
2.0425901781833984
13 abr 2023
23.01
0.18
0.7884362680683311
12 abr 2023
22.83
0.1
0.43994720633523976
11 abr 2023
22.73
0.28
1.247216035634744
06 abr 2023
22.45
-0.02
-0.08900756564307966
05 abr 2023
22.47
-0.27
-1.187335092348285
04 abr 2023
22.74
-0.03
-0.13175230566534915
03 abr 2023
22.77
-0.16
-0.6977758395115569
31 mar 2023
22.93
0.03
0.13100436681222707
30 mar 2023
22.9
0.4
1.7777777777777777
29 mar 2023
22.5
0.45
2.0408163265306123
28 mar 2023
22.05
-0.23
-1.0323159784560143
27 mar 2023
22.28
0.33
1.5034168564920274
24 mar 2023
21.95
-0.62
-2.7470093043863537
23 mar 2023
22.57
0.04
0.1775410563692854
22 mar 2023
22.53
0.13
0.5803571428571429
21 mar 2023
22.4
0.46
2.096627164995442
20 mar 2023
21.94
0.31
1.4331946370781323
17 mar 2023
21.63
-0.24
-1.0973936899862826
16 mar 2023
21.87
0.31
1.437847866419295
15 mar 2023
21.56
-0.84
-3.75
14 mar 2023
22.4
0.4
1.8181818181818181
13 mar 2023
22
-0.63
-2.7839151568714096
10 mar 2023
22.63
-0.68
-2.9172029172029172
09 mar 2023
23.31
-0.07
-0.2994011976047904
08 mar 2023
23.38
-0.17
-0.721868365180467
07 mar 2023
23.55
-0.02
-0.0848536274925753
06 mar 2023
23.57
0.19
0.8126603934987169
03 mar 2023
23.38
0.35
1.5197568389057752
02 mar 2023
23.03
-0.22
-0.946236559139785
01 mar 2023
23.25
0.29
1.2630662020905923
28 feb 2023
22.96
-0.2
-0.8635578583765112
27 feb 2023
23.16
0.35
1.5344147303814117
24 feb 2023
22.81
-0.35
-1.5112262521588946
23 feb 2023
23.16
0.27
1.1795543905635648
22 feb 2023
22.89
-0.18
-0.7802340702210663
21 feb 2023
23.07
-0.31
-1.3259195893926432
20 feb 2023
23.38
-0.07
-0.29850746268656714
17 feb 2023
23.45
-0.01
-0.042625745950554135
16 feb 2023
23.46
0.11
0.47109207708779444
15 feb 2023
23.35
0.19
0.8203799654576857
14 feb 2023
23.16
0.1
0.4336513443191674
13 feb 2023
23.06
0.24
1.0517090271691498
10 feb 2023
22.82
-0.45
-1.9338203695745595
09 feb 2023
23.27
-0.09
-0.3852739726027397
08 feb 2023
23.36
0.08
0.3436426116838488
07 feb 2023
23.28
0.01
0.042973785990545764
06 feb 2023
23.27
-0.09
-0.3852739726027397
03 feb 2023
23.36
0.26
1.1255411255411256
02 feb 2023
23.1
0.5
2.2123893805309733
01 feb 2023
22.6
0.38
1.7101710171017102
31 ene 2023
22.22
-0.1
-0.44802867383512546
30 ene 2023
22.32
0.02
0.08968609865470852
27 ene 2023
22.3
-0.02
-0.08960573476702509
26 ene 2023
22.32
0.45
2.05761316872428
25 ene 2023
21.87
-0.15
-0.6811989100817438
24 ene 2023
22.02
0.05
0.2275830678197542
23 ene 2023
21.97
0.29
1.3376383763837638
20 ene 2023
21.68
-0.01
-0.046104195481788846
19 ene 2023
21.69
-0.5
-2.253267237494367
18 ene 2023
22.19
0.12
0.5437245129134571
17 ene 2023
22.07
-0.07
-0.31616982836495033
16 ene 2023
22.14
0.15
0.6821282401091405
13 ene 2023
21.99
0.22
1.0105649977032614
12 ene 2023
21.77
0.07
0.3225806451612903
11 ene 2023
21.7
0.22
1.0242085661080074
10 ene 2023
21.48
0.01
0.04657661853749418
09 ene 2023
21.47
0.42
1.995249406175772
06 ene 2023
21.05
-0.02
-0.09492168960607499
05 ene 2023
21.07
0.02
0.09501187648456057
04 ene 2023
21.05
0.34
1.6417189763399325
03 ene 2023
20.71
0.19
0.9259259259259259
02 ene 2023
20.52
0.06
0.2932551319648094
30 dic 2022
20.46
-0.12
-0.5830903790087464
29 dic 2022
20.58
0.21
1.0309278350515463
28 dic 2022
20.37
-0.05
-0.24485798237022527
27 dic 2022
20.42
0.11
0.5416051206302314
23 dic 2022
20.31
-0.09
-0.4411764705882353
22 dic 2022
20.4
0.1
0.49261083743842365
21 dic 2022
20.3
0.24
1.1964107676969093
20 dic 2022
20.06
0.07
0.3501750875437719
19 dic 2022
19.99
-0.13
-0.6461232604373758
16 dic 2022
20.12
-0.02
-0.09930486593843098
15 dic 2022
20.14
-0.44
-2.1379980563654035
14 dic 2022
20.58
-0.18
-0.8670520231213873
13 dic 2022
20.76
0.59
2.9251363411006444
12 dic 2022
20.17
-0.06
-0.2965892239248641
09 dic 2022
20.23
0.1
0.49677098857426727
08 dic 2022
20.13
-0.04
-0.1983143282102132
07 dic 2022
20.17
-0.13
-0.6403940886699507
06 dic 2022
20.3
-0.19
-0.9272816007808687
05 dic 2022
20.49
0
0
02 dic 2022
20.49
-0.04
-0.1948368241597662
01 dic 2022
20.53
-0.02
-0.09732360097323602
30 nov 2022
20.55
0.23
1.1318897637795275
29 nov 2022
20.32
-0.1
-0.48971596474045054
28 nov 2022
20.42
0.07
0.343980343980344
25 nov 2022
20.35
0.01
0.049164208456243856
24 nov 2022
20.34
0.01
0.04918839153959666
23 nov 2022
20.33
0.1
0.49431537320810676
22 nov 2022
20.23
-0.11
-0.5408062930186824
21 nov 2022
20.34
0.03
0.14771048744460857
18 nov 2022
20.31
0.11
0.5445544554455446
17 nov 2022
20.2
-0.16
-0.7858546168958742
16 nov 2022
20.36
-0.17
-0.8280565026790063
15 nov 2022
20.53
-0.14
-0.6773101112723754
14 nov 2022
20.67
0.14
0.6819288845591817
11 nov 2022
20.53
0.38
1.8858560794044665
10 nov 2022
20.15
0.24
1.2054244098442994
09 nov 2022
19.91
0.13
0.6572295247724975
08 nov 2022
19.78
0.28
1.435897435897436
07 nov 2022
19.5
-0.23
-1.1657374556512925
04 nov 2022
19.73
0.52
2.706923477355544
03 nov 2022
19.21
-0.01
-0.05202913631633715
02 nov 2022
19.22
0.11
0.5756148613291471
31 oct 2022
19.11
0.03
0.15723270440251572
28 oct 2022
19.08
-0.05
-0.26136957658128596
27 oct 2022
19.13
-0.11
-0.5717255717255717
26 oct 2022
19.24
-0.02
-0.10384215991692627
25 oct 2022
19.26
0.04
0.2081165452653486
24 oct 2022
19.22
0.32
1.693121693121693
21 oct 2022
18.9
0.09
0.4784688995215311
20 oct 2022
18.81
0.14
0.7498660953401178
19 oct 2022
18.67
-0.45
-2.3535564853556483
18 oct 2022
19.12
0.43
2.3006955591225253
17 oct 2022
18.69
0.02
0.10712372790573112
14 oct 2022
18.67
0.78
4.3599776411403015
13 oct 2022
17.89
-0.56
-3.035230352303523
12 oct 2022
18.45
0.13
0.7096069868995634
11 oct 2022
18.32
-0.35
-1.8746652383502946
10 oct 2022
18.67
-0.11
-0.5857294994675186
07 oct 2022
18.78
-0.33
-1.7268445839874411
06 oct 2022
19.11
0.06
0.31496062992125984
05 oct 2022
19.05
0.03
0.15772870662460567
04 oct 2022
19.02
0.78
4.276315789473684
03 oct 2022
18.24
-0.03
-0.16420361247947454
30 sept 2022
18.27
0.07
0.38461538461538464
29 sept 2022
18.2
-0.56
-2.985074626865672
28 sept 2022
18.76
0.05
0.2672367717797969
27 sept 2022
18.71
0.02
0.10700909577314072
26 sept 2022
18.69
0.32
1.7419706042460534
23 sept 2022
18.37
-0.28
-1.5013404825737264
22 sept 2022
18.65
-0.22
-1.1658717541070482
21 sept 2022
18.87
0.09
0.4792332268370607
20 sept 2022
18.78
-0.23
-1.209889531825355
19 sept 2022
19.01
0
0
16 sept 2022
19.01
-0.43
-2.211934156378601
15 sept 2022
19.44
0.04
0.20618556701030927
14 sept 2022
19.4
-0.26
-1.3224821973550356
13 sept 2022
19.66
-0.37
-1.8472291562656016
12 sept 2022
20.03
0.28
1.4177215189873418
09 sept 2022
19.75
0.57
2.9718456725755997
08 sept 2022
19.18
0.13
0.6824146981627297
07 sept 2022
19.05
0.06
0.315955766192733
06 sept 2022
18.99
-0.08
-0.4195070791819612
05 sept 2022
19.07
-0.18
-0.935064935064935
02 sept 2022
19.25
0.29
1.529535864978903
01 sept 2022
18.96
-0.46
-2.368692070030896
31 ago 2022
19.42
-0.08
-0.41025641025641024
30 ago 2022
19.5
0.09
0.46367851622874806
29 ago 2022
19.41
-0.37
-1.8705763397371082
26 ago 2022
19.78
0
0
25 ago 2022
19.78
0.05
0.25342118601115055
24 ago 2022
19.73
0.13
0.6632653061224489
23 ago 2022
19.6
-0.23
-1.1598587997982854
22 ago 2022
19.83
-0.37
-1.8316831683168318
19 ago 2022
20.2
0.06
0.29791459781529295
18 ago 2022
20.14
-0.05
-0.24764735017335315
17 ago 2022
20.19
-0.02
-0.09896091044037605
16 ago 2022
20.21
-0.18
-0.8827856792545365
12 ago 2022
20.39
0.03
0.14734774066797643
11 ago 2022
20.36
0.27
1.3439522150323544
10 ago 2022
20.09
0.09
0.45
09 ago 2022
20
-0.21
-1.0390895596239484
08 ago 2022
20.21
0.15
0.7477567298105683
05 ago 2022
20.06
-0.34
-1.6666666666666667
04 ago 2022
20.4
0.27
1.3412816691505216
03 ago 2022
20.13
0.15
0.7507507507507507
02 ago 2022
19.98
-0.14
-0.6958250497017893
01 ago 2022
20.12
-0.11
-0.5437469105289174
29 jul 2022
20.23
0.67
3.425357873210634
28 jul 2022
19.56
0.01
0.05115089514066496
27 jul 2022
19.55
0.1
0.5141388174807198
26 jul 2022
19.45
-0.17
-0.8664627930682977
25 jul 2022
19.62
-0.13
-0.6582278481012658
22 jul 2022
19.75
-0.08
-0.40342914775592537
21 jul 2022
19.83
0.43
2.216494845360825
20 jul 2022
19.4
0.1
0.5181347150259067
19 jul 2022
19.3
0.23
1.2060828526481384
18 jul 2022
19.07
0.28
1.4901543374135178
15 jul 2022
18.79
0.42
2.286336418072945
14 jul 2022
18.37
-0.13
-0.7027027027027027
13 jul 2022
18.5
-0.16
-0.857449088960343
12 jul 2022
18.66
-0.09
-0.48
11 jul 2022
18.75
0.04
0.21378941742383753
08 jul 2022
18.71
-0.07
-0.37273695420660274
07 jul 2022
18.78
0.17
0.9134873723804406
06 jul 2022
18.61
0.19
1.0314875135722041
05 jul 2022
18.42
-0.28
-1.4973262032085561
04 jul 2022
18.7
-0.15
-0.7957559681697612
01 jul 2022
18.85
0.42
2.278893109061313
30 jun 2022
18.43
-0.58
-3.051025775907417
29 jun 2022
19.01
-0.2
-1.041124414367517
28 jun 2022
19.21
0.15
0.7869884575026233
27 jun 2022
19.06
0.14
0.7399577167019028
24 jun 2022
18.92
0.43
2.3255813953488373
22 jun 2022
18.49
-0.19
-1.0171306209850106
21 jun 2022
18.68
0.25
1.3564839934888768
20 jun 2022
18.43
-0.04
-0.2165674066053059
17 jun 2022
18.47
0.25
1.37211855104281
16 jun 2022
18.22
-0.77
-4.0547656661400735
15 jun 2022
18.99
0
0
14 jun 2022
18.99
0.03
0.15822784810126583
13 jun 2022
18.96
-0.49
-2.519280205655527
10 jun 2022
19.45
-0.57
-2.8471528471528473
09 jun 2022
20.02
-0.34
-1.6699410609037328
08 jun 2022
20.36
0.11
0.5432098765432098
07 jun 2022
20.25
-0.12
-0.5891016200294551
03 jun 2022
20.37
0.08
0.39428289797930016
02 jun 2022
20.29
-0.06
-0.29484029484029484
01 jun 2022
20.35
0
0
31 may 2022
20.35
-0.25
-1.2135922330097086
30 may 2022
20.6
0.47
2.334823646299056
27 may 2022
20.13
0.63
3.230769230769231
25 may 2022
19.5
-0.36
-1.8126888217522659
24 may 2022
19.86
0.25
1.2748597654258031
23 may 2022
19.61
0.01
0.05102040816326531
20 may 2022
19.6
0.51
2.671555788370875
19 may 2022
19.09
-0.44
-2.252944188428059
18 may 2022
19.53
-0.17
-0.8629441624365483
17 may 2022
19.7
0.15
0.7672634271099744
16 may 2022
19.55
-0.09
-0.45824847250509165
13 may 2022
19.64
0.68
3.586497890295359
12 may 2022
18.96
-0.3
-1.557632398753894
11 may 2022
19.26
-0.05
-0.2589331952356292
10 may 2022
19.31
-0.3
-1.5298317185109638
06 may 2022
19.61
-0.88
-4.2947779404587605
05 may 2022
20.49
0.24
1.1851851851851851
04 may 2022
20.25
-0.01
-0.049358341559723594
03 may 2022
20.26
-0.03
-0.14785608674223755
02 may 2022
20.29
-0.54
-2.5924147863658185
29 abr 2022
20.83
0.27
1.3132295719844358
28 abr 2022
20.56
0.29
1.4306857424765664
27 abr 2022
20.27
-0.28
-1.362530413625304
26 abr 2022
20.55
-0.08
-0.3877847794474067
25 abr 2022
20.63
-0.46
-2.1811284969179705
22 abr 2022
21.09
-0.39
-1.8156424581005586
21 abr 2022
21.48
0.24
1.1299435028248588
20 abr 2022
21.24
0.48
2.3121387283236996
19 abr 2022
20.76
-0.18
-0.8595988538681948
14 abr 2022
20.94
0
0
13 abr 2022
20.94
-0.21
-0.9929078014184397
12 abr 2022
21.15
0.06
0.2844950213371266
11 abr 2022
21.09
-0.14
-0.659444182760245
08 abr 2022
21.23
-0.2
-0.9332711152589828
07 abr 2022
21.43
0.23
1.0849056603773586
06 abr 2022
21.2
-0.86
-3.898458748866727
05 abr 2022
22.06
-0.13
-0.5858494817485354
04 abr 2022
22.19
0.1
0.4526935264825713
01 abr 2022
22.09
-0.13
-0.585058505850585
31 mar 2022
22.22
-0.21
-0.9362460989745877
30 mar 2022
22.43
-0.26
-1.1458792419568091
29 mar 2022
22.69
0.73
3.324225865209472
28 mar 2022
21.96
0.23
1.058444546709618
25 mar 2022
21.73
0.21
0.9758364312267658
24 mar 2022
21.52
-0.1
-0.46253469010175763
23 mar 2022
21.62
-0.34
-1.5482695810564664
22 mar 2022
21.96
0.04
0.18248175182481752
21 mar 2022
21.92
0.03
0.13704888076747374
18 mar 2022
21.89
0.26
1.2020342117429497
17 mar 2022
21.63
0.09
0.4178272980501393
16 mar 2022
21.54
1.1
5.38160469667319
15 mar 2022
20.44
-0.09
-0.43838285435947394
14 mar 2022
20.53
0.37
1.8353174603174602
11 mar 2022
20.16
0.05
0.2486325211337643
10 mar 2022
20.11
0.29
1.4631685166498487
09 mar 2022
19.82
0.76
3.987408184679958
08 mar 2022
19.06
-0.69
-3.4936708860759493
07 mar 2022
19.75
-0.07
-0.35317860746720486
04 mar 2022
19.82
-1.02
-4.89443378119002
03 mar 2022
20.84
-0.02
-0.09587727708533078
02 mar 2022
20.86
-0.13
-0.6193425440686041
01 mar 2022
20.99
-0.14
-0.6625650733554188
28 feb 2022
21.13
0.1
0.47551117451260105
25 feb 2022
21.03
0.76
3.7493833251110016
24 feb 2022
20.27
-0.76
-3.6138849262957677
23 feb 2022
21.03
-0.2
-0.9420631182289213
22 feb 2022
21.23
0.54
2.609956500724988
21 feb 2022
20.69
-0.62
-2.9094321914594086
18 feb 2022
21.31
-0.09
-0.4205607476635514
17 feb 2022
21.4
-0.13
-0.6038086391082211
16 feb 2022
21.53
-0.14
-0.6460544531610521
15 feb 2022
21.67
0.63
2.994296577946768
14 feb 2022
21.04
-0.71
-3.264367816091954
11 feb 2022
21.75
-0.33
-1.4945652173913044
10 feb 2022
22.08
-0.25
-1.1195700850873265
09 feb 2022
22.33
0.84
3.9087947882736156
08 feb 2022
21.49
-0.58
-2.628001812415043
07 feb 2022
22.07
0.16
0.730260155180283
04 feb 2022
21.91
-0.19
-0.8597285067873304
03 feb 2022
22.1
-0.62
-2.7288732394366195
02 feb 2022
22.72
0.26
1.157613535173642
01 feb 2022
22.46
0.33
1.49118843199277
31 ene 2022
22.13
0.83
3.896713615023474
28 ene 2022
21.3
-0.49
-2.2487379531895364
27 ene 2022
21.79
-0.1
-0.4568296025582458
26 ene 2022
21.89
0.47
2.1942110177404297
25 ene 2022
21.42
-0.16
-0.7414272474513438
24 ene 2022
21.58
-0.97
-4.301552106430155
21 ene 2022
22.55
-0.44
-1.9138755980861244
20 ene 2022
22.99
-0.17
-0.7340241796200345
19 ene 2022
23.16
0.18
0.783289817232376
18 ene 2022
22.98
-0.45
-1.9206145966709347
17 ene 2022
23.43
0.07
0.2996575342465753
14 ene 2022
23.36
-0.62
-2.585487906588824
13 ene 2022
23.98
0.05
0.20894274968658588
12 ene 2022
23.93
0.32
1.3553578991952562
11 ene 2022
23.61
0.22
0.9405728943993159
10 ene 2022
23.39
-1.05
-4.296235679214402
07 ene 2022
24.44
-0.03
-0.12259910093992644
06 ene 2022
24.47
-0.74
-2.9353431178103926
05 ene 2022
25.21
-0.24
-0.9430255402750491
04 ene 2022
25.45
-0.1
-0.3913894324853229
03 ene 2022
25.55
0.01
0.03915426781519186
31 dic 2021
25.54
-0.04
-0.1563721657544957
30 dic 2021
25.58
-0.02
-0.078125
29 dic 2021
25.6
-0.12
-0.4665629860031104
28 dic 2021
25.72
0.16
0.6259780907668232
27 dic 2021
25.56
0.23
0.9080142123963679
23 dic 2021
25.33
0.13
0.5158730158730159
22 dic 2021
25.2
0.17
0.6791849780263683
21 dic 2021
25.03
0.16
0.6433453960595095
20 dic 2021
24.87
-0.12
-0.4801920768307323
17 dic 2021
24.99
-0.53
-2.0768025078369905
16 dic 2021
25.52
0.3
1.189532117367169
15 dic 2021
25.22
0.01
0.039666798889329634
14 dic 2021
25.21
-0.47
-1.8302180685358256
13 dic 2021
25.68
-0.09
-0.3492433061699651
10 dic 2021
25.77
-0.24
-0.922722029988466
09 dic 2021
26.01
-0.05
-0.1918649270913277
08 dic 2021
26.06
0.31
1.203883495145631
07 dic 2021
25.75
0.84
3.37213970293055
06 dic 2021
24.91
-0.12
-0.4794246903715541
03 dic 2021
25.03
-0.12
-0.47713717693836977
02 dic 2021
25.15
-0.36
-1.4112112896903175
01 dic 2021
25.51
-0.21
-0.8164852255054432
30 nov 2021
25.72
0.29
1.1403853716083365
29 nov 2021
25.43
0.11
0.4344391785150079
26 nov 2021
25.32
-0.22
-0.8613938919342208
25 nov 2021
25.54
0.46
1.8341307814992025
24 nov 2021
25.08
-0.59
-2.2984028048305416
23 nov 2021
25.67
-0.68
-2.5806451612903225
22 nov 2021
26.35
-0.11
-0.41572184429327286
19 nov 2021
26.46
0.06
0.22727272727272727
18 nov 2021
26.4
0.21
0.8018327605956472
17 nov 2021
26.19
-0.06
-0.22857142857142856
16 nov 2021
26.25
-0.17
-0.6434519303557911
15 nov 2021
26.42
0.08
0.30372057706909644
12 nov 2021
26.34
0.11
0.41936713686618377
11 nov 2021
26.23
0.29
1.117964533538936
10 nov 2021
25.94
-0.31
-1.180952380952381
09 nov 2021
26.25
0.01
0.038109756097560975
08 nov 2021
26.24
-0.04
-0.15220700152207
05 nov 2021
26.28
-0.02
-0.07604562737642585
04 nov 2021
26.3
0.64
2.4941543257989087
03 nov 2021
25.66
0.08
0.3127443315089914
02 nov 2021
25.58
0.49
1.9529693104822639
29 oct 2021
25.09
-0.01
-0.0398406374501992
28 oct 2021
25.1
0.05
0.1996007984031936
27 oct 2021
25.05
0.12
0.4813477737665463
26 oct 2021
24.93
-0.05
-0.200160128102482
25 oct 2021
24.98
-0.16
-0.6364359586316627
22 oct 2021
25.14
0.44
1.7813765182186234
21 oct 2021
24.7
0.08
0.3249390739236393
20 oct 2021
24.62
0.06
0.24429967426710097
19 oct 2021
24.56
0.04
0.1631321370309951
18 oct 2021
24.52
0.08
0.32733224222585927
15 oct 2021
24.44
0.02
0.0819000819000819
14 oct 2021
24.42
0.3
1.243781094527363
13 oct 2021
24.12
0.35
1.472444257467396
12 oct 2021
23.77
0.08
0.33769523005487545
11 oct 2021
23.69
-0.24
-1.0029251984956122
08 oct 2021
23.93
-0.16
-0.66417600664176
07 oct 2021
24.09
0.39
1.6455696202531647
06 oct 2021
23.7
-0.09
-0.37831021437578816
05 oct 2021
23.79
-0.07
-0.2933780385582565
04 oct 2021
23.86
-0.2
-0.8312551953449709
01 oct 2021
24.06
-0.33
-1.3530135301353015
30 sept 2021
24.39
-0.29
-1.1750405186385737
29 sept 2021
24.68
0.14
0.5704971475142624
28 sept 2021
24.54
-0.6
-2.386634844868735
27 sept 2021
25.14
-0.61
-2.3689320388349513
24 sept 2021
25.75
-0.43
-1.6424751718869366
23 sept 2021
26.18
0.23
0.8863198458574181
22 sept 2021
25.95
0.18
0.6984866123399301
21 sept 2021
25.77
0.49
1.9382911392405062
20 sept 2021
25.28
-0.62
-2.393822393822394
17 sept 2021
25.9
-0.09
-0.34628703347441325
16 sept 2021
25.99
0.13
0.502706883217324
15 sept 2021
25.86
-0.15
-0.5767012687427913
14 sept 2021
26.01
0.07
0.26985350809560527
13 sept 2021
25.94
-0.19
-0.7271335629544585
10 sept 2021
26.13
0.17
0.6548536209553159
09 sept 2021
25.96
-0.13
-0.4982752012265236
08 sept 2021
26.09
-0.19
-0.7229832572298326
07 sept 2021
26.28
-0.01
-0.03803727653100038
06 sept 2021
26.29
0.4
1.544998068752414
03 sept 2021
25.89
-0.27
-1.0321100917431192
02 sept 2021
26.16
0.22
0.8481110254433307
01 sept 2021
25.94
0.18
0.6987577639751553
31 ago 2021
25.76
-0.1
-0.3866976024748647
30 ago 2021
25.86
0.26
1.015625
27 ago 2021
25.6
0.04
0.1564945226917058
26 ago 2021
25.56
-0.06
-0.234192037470726
25 ago 2021
25.62
0.06
0.2347417840375587
24 ago 2021
25.56
0.08
0.3139717425431711
23 ago 2021
25.48
0.14
0.5524861878453039
20 ago 2021
25.34
0.4
1.6038492381716118
19 ago 2021
24.94
-0.44
-1.7336485421591805
18 ago 2021
25.38
0
0
17 ago 2021
25.38
0.06
0.23696682464454977
16 ago 2021
25.32
-0.03
-0.11834319526627218
13 ago 2021
25.35
0.04
0.15804030027657054
12 ago 2021
25.31
0.06
0.2376237623762376
11 ago 2021
25.25
-0.07
-0.2764612954186414
10 ago 2021
25.32
0.16
0.6359300476947536
09 ago 2021
25.16
0.02
0.07955449482895784
06 ago 2021
25.14
-0.25
-0.9846396218983852
05 ago 2021
25.39
0.17
0.6740681998413958
04 ago 2021
25.22
0.18
0.7188498402555911
03 ago 2021
25.04
0.09
0.36072144288577157
02 ago 2021
24.95
0.1
0.4024144869215292
30 jul 2021
24.85
0.04
0.16122531237404272
29 jul 2021
24.81
0.11
0.44534412955465585
28 jul 2021
24.7
0.02
0.08103727714748785
27 jul 2021
24.68
-0.27
-1.0821643286573146
26 jul 2021
24.95
-0.01
-0.04006410256410257
23 jul 2021
24.96
0.25
1.0117361392148927
22 jul 2021
24.71
0.24
0.9807928075194116
21 jul 2021
24.47
0.33
1.3670256835128418
20 jul 2021
24.14
0.28
1.173512154233026
19 jul 2021
23.86
-0.38
-1.5676567656765676
16 jul 2021
24.24
-0.09
-0.36991368680641185
15 jul 2021
24.33
-0.07
-0.28688524590163933
14 jul 2021
24.4
-0.01
-0.04096681687832855
13 jul 2021
24.41
-0.05
-0.2044153720359771
12 jul 2021
24.46
0.22
0.9075907590759076
09 jul 2021
24.24
0.18
0.7481296758104738
08 jul 2021
24.06
-0.34
-1.3934426229508197
07 jul 2021
24.4
0.19
0.7847996695580338
06 jul 2021
24.21
0.12
0.49813200498132004
05 jul 2021
24.09
-0.09
-0.37220843672456577
02 jul 2021
24.18
0.12
0.49875311720698257
01 jul 2021
24.06
0.06
0.25
30 jun 2021
24
-0.24
-0.9900990099009901
29 jun 2021
24.24
0.22
0.9159034138218152
28 jun 2021
24.02
-0.06
-0.24916943521594684
25 jun 2021
24.08
0.03
0.12474012474012475
24 jun 2021
24.05
0.33
1.391231028667791
22 jun 2021
23.72
0.12
0.5084745762711864
21 jun 2021
23.6
-0.11
-0.4639392661324336
18 jun 2021
23.71
-0.01
-0.04215851602023609
17 jun 2021
23.72
-0.2
-0.8361204013377926
16 jun 2021
23.92
-0.07
-0.29178824510212586
15 jun 2021
23.99
0.17
0.7136859781696053
14 jun 2021
23.82
0.02
0.08403361344537816
11 jun 2021
23.8
0.07
0.2949852507374631
10 jun 2021
23.73
-0.04
-0.16827934371055953
09 jun 2021
23.77
0
0
08 jun 2021
23.77
0.2
0.8485362749257531
07 jun 2021
23.57
0.2
0.8557980316645272
04 jun 2021
23.37
0.09
0.3865979381443299
03 jun 2021
23.28
-0.14
-0.5977796754910333
02 jun 2021
23.42
-0.16
-0.6785411365564037
01 jun 2021
23.58
0.23
0.9850107066381156
31 may 2021
23.35
0.02
0.08572653236176597
28 may 2021
23.33
0.24
1.0394110004330879
27 may 2021
23.09
-0.08
-0.3452740612861459
26 may 2021
23.17
-0.04
-0.17233950883239982
25 may 2021
23.21
0.42
1.8429135585783238
21 may 2021
22.79
0.21
0.9300265721877768
20 may 2021
22.58
0.52
2.357207615593835
19 may 2021
22.06
-0.4
-1.7809439002671417
18 may 2021
22.46
0.1
0.4472271914132379
17 may 2021
22.36
0.15
0.6753714542998649
14 may 2021
22.21
0.19
0.8628519527702089
12 may 2021
22.02
-0.12
-0.5420054200542005
11 may 2021
22.14
-0.43
-1.9051838723969872
10 may 2021
22.57
-0.32
-1.397990388816077
07 may 2021
22.89
0.33
1.4627659574468086
06 may 2021
22.56
-0.09
-0.3973509933774834
05 may 2021
22.65
0.24
1.07095046854083
04 may 2021
22.41
-0.41
-1.796669588080631
03 may 2021
22.82
-0.03
-0.13129102844638948
30 abr 2021
22.85
-0.01
-0.04374453193350831
29 abr 2021
22.86
-0.06
-0.2617801047120419
28 abr 2021
22.92
0.04
0.17482517482517482
27 abr 2021
22.88
0.01
0.043725404459991256
26 abr 2021
22.87
0.09
0.39508340649692714
23 abr 2021
22.78
0.05
0.21997360316761988
22 abr 2021
22.73
0.4
1.7913121361397224
21 abr 2021
22.33
0.03
0.13452914798206278
20 abr 2021
22.3
-0.29
-1.2837538733953076
19 abr 2021
22.59
-0.19
-0.8340649692712906
16 abr 2021
22.78
0.24
1.064773735581189
15 abr 2021
22.54
-0.03
-0.1329198050509526
14 abr 2021
22.57
0.13
0.5793226381461676
13 abr 2021
22.44
0.26
1.1722272317403066
12 abr 2021
22.18
-0.12
-0.5381165919282511
09 abr 2021
22.3
0.11
0.4957187922487607
08 abr 2021
22.19
0.18
0.817810086324398
07 abr 2021
22.01
0.16
0.7322654462242563
06 abr 2021
21.85
0.29
1.3450834879406308
01 abr 2021
21.56
0.27
1.2682010333489901
31 mar 2021
21.29
0.09
0.42452830188679247
30 mar 2021
21.2
0.14
0.6647673314339981
29 mar 2021
21.06
0
0
26 mar 2021
21.06
0.24
1.1527377521613833
25 mar 2021
20.82
-0.32
-1.5137180700094608
24 mar 2021
21.14
-0.09
-0.4239284032030146
23 mar 2021
21.23
-0.04
-0.18805829807240246
22 mar 2021
21.27
0.2
0.9492168960607499
19 mar 2021
21.07
-0.1
-0.4723665564478035
18 mar 2021
21.17
-0.02
-0.09438414346389806
17 mar 2021
21.19
-0.15
-0.7029053420805998
16 mar 2021
21.34
0.19
0.8983451536643026
15 mar 2021
21.15
0.09
0.42735042735042733
12 mar 2021
21.06
-0.06
-0.2840909090909091
11 mar 2021
21.12
0.25
1.1978917105893627
10 mar 2021
20.87
0.13
0.626808100289296
09 mar 2021
20.74
0.31
1.5173764072442486
08 mar 2021
20.43
-0.06
-0.29282576866764276
05 mar 2021
20.49
-0.14
-0.6786233640329618
04 mar 2021
20.63
-0.37
-1.7619047619047619
03 mar 2021
21
-0.29
-1.3621418506341005
02 mar 2021
21.29
0.21
0.9962049335863378
01 mar 2021
21.08
0.1
0.47664442326024786
26 feb 2021
20.98
-0.12
-0.5687203791469194
25 feb 2021
21.1
0.2
0.9569377990430622
24 feb 2021
20.9
0.06
0.28790786948176583
23 feb 2021
20.84
-0.59
-2.753149790013999
22 feb 2021
21.43
-0.16
-0.7410838351088467
19 feb 2021
21.59
0.22
1.0294805802526907
18 feb 2021
21.37
-0.26
-1.2020342117429497
17 feb 2021
21.63
-0.3
-1.3679890560875514
16 feb 2021
21.93
0.02
0.09128251939753537
15 feb 2021
21.91
0.2
0.921234454168586
12 feb 2021
21.71
0.16
0.7424593967517401
11 feb 2021
21.55
0.12
0.5599626691553896
10 feb 2021
21.43
0.04
0.18700327255726976
09 feb 2021
21.39
-0.08
-0.37261294829995345
08 feb 2021
21.47
0.21
0.9877704609595485
05 feb 2021
21.26
0.09
0.42512990080302315
04 feb 2021
21.17
-0.1
-0.4701457451810061
03 feb 2021
21.27
-0.02
-0.09394081728511038
02 feb 2021
21.29
0.35
1.6714422158548232
01 feb 2021
20.94
0.22
1.0617760617760619
29 ene 2021
20.72
-0.18
-0.861244019138756
28 ene 2021
20.9
0.35
1.70316301703163
27 ene 2021
20.55
-0.73
-3.430451127819549
26 ene 2021
21.28
-0.02
-0.09389671361502347
25 ene 2021
21.3
-0.24
-1.1142061281337048
22 ene 2021
21.54
0.01
0.046446818392940084
21 ene 2021
21.53
0
0
20 ene 2021
21.53
0.21
0.9849906191369606
19 ene 2021
21.32
-0.09
-0.42036431574030825
18 ene 2021
21.41
0.05
0.2340823970037453
15 ene 2021
21.36
-0.22
-1.0194624652455977
14 ene 2021
21.58
0.03
0.13921113689095127
13 ene 2021
21.55
0.02
0.09289363678588017
12 ene 2021
21.53
-0.24
-1.1024345429490123
11 ene 2021
21.77
-0.18
-0.8200455580865603
08 ene 2021
21.95
0.12
0.5497022446174988
07 ene 2021
21.83
0.04
0.18357044515832951
06 ene 2021
21.79
0.09
0.4147465437788018
05 ene 2021
21.7
-0.23
-1.0487916096671226
04 ene 2021
21.93
0.43
2
31 dic 2020
21.5
-0.27
-1.240238860817639
30 dic 2020
21.77
-0.04
-0.18340210912425492
29 dic 2020
21.81
0.2
0.9254974548819991
28 dic 2020
21.61
0.38
1.7899199246349506
23 dic 2020
21.23
-0.12
-0.5620608899297423
22 dic 2020
21.35
0.28
1.3289036544850499
21 dic 2020
21.07
-0.22
-1.0333489901362143
18 dic 2020
21.29
0.11
0.5193578847969783
17 dic 2020
21.18
0.19
0.9051929490233445
16 dic 2020
20.99
-0.1
-0.474158368895211
15 dic 2020
21.09
0.04
0.19002375296912113
14 dic 2020
21.05
-0.15
-0.7075471698113207
11 dic 2020
21.2
0.14
0.6647673314339981
10 dic 2020
21.06
0.09
0.4291845493562232
09 dic 2020
20.97
-0.22
-1.0382255781028786
08 dic 2020
21.19
0.01
0.047214353163361665
07 dic 2020
21.18
0.36
1.7291066282420748
04 dic 2020
20.82
-0.06
-0.28735632183908044
03 dic 2020
20.88
-0.02
-0.09569377990430622
02 dic 2020
20.9
0.16
0.7714561234329798
01 dic 2020
20.74
-0.04
-0.19249278152069296
30 nov 2020
20.78
0.13
0.6295399515738499
27 nov 2020
20.65
0.12
0.5845104724792985
26 nov 2020
20.53
0.07
0.3421309872922776
25 nov 2020
20.46
0.14
0.6889763779527559
24 nov 2020
20.32
-0.08
-0.39215686274509803
23 nov 2020
20.4
-0.06
-0.2932551319648094
20 nov 2020
20.46
0.11
0.5405405405405406
19 nov 2020
20.35
0.09
0.4442250740375123
18 nov 2020
20.26
0.06
0.297029702970297
17 nov 2020
20.2
-0.15
-0.7371007371007371
16 nov 2020
20.35
0.11
0.5434782608695652
13 nov 2020
20.24
0.08
0.3968253968253968
12 nov 2020
20.16
0.06
0.29850746268656714
11 nov 2020
20.1
0.12
0.6006006006006006
10 nov 2020
19.98
-0.31
-1.5278462296697881
09 nov 2020
20.29
0.44
2.216624685138539
06 nov 2020
19.85
-0.03
-0.15090543259557343
05 nov 2020
19.88
0.68
3.5416666666666665
04 nov 2020
19.2
0.39
2.073365231259968
03 nov 2020
18.81
0.31
1.6756756756756757
02 nov 2020
18.5
0.35
1.9283746556473829
30 oct 2020
18.15
-0.1
-0.547945205479452
29 oct 2020
18.25
0.07
0.385038503850385
28 oct 2020
18.18
-0.69
-3.6565977742448332
27 oct 2020
18.87
-0.22
-1.1524358302776323
26 oct 2020
19.09
-0.2
-1.0368066355624677
23 oct 2020
19.29
0.1
0.5211047420531527
22 oct 2020
19.19
-0.17
-0.878099173553719
21 oct 2020
19.36
-0.26
-1.325178389398573
20 oct 2020
19.62
0.13
0.6670087224217548
19 oct 2020
19.49
-0.08
-0.40878896269800713
16 oct 2020
19.57
0.43
2.246603970741902
15 oct 2020
19.14
-0.27
-1.3910355486862442
14 oct 2020
19.41
-0.06
-0.3081664098613251
13 oct 2020
19.47
0.11
0.5681818181818182
12 oct 2020
19.36
0.06
0.31088082901554404
09 oct 2020
19.3
0.23
1.2060828526481384
08 oct 2020
19.07
0.04
0.21019442984760903
07 oct 2020
19.03
0.11
0.5813953488372093
06 oct 2020
18.92
0.07
0.3713527851458886
05 oct 2020
18.85
0.25
1.3440860215053763
02 oct 2020
18.6
-0.22
-1.1689691817215728
01 oct 2020
18.82
0.2
1.0741138560687433
30 sept 2020
18.62
-0.06
-0.32119914346895073
29 sept 2020
18.68
0.21
1.136978884677856
28 sept 2020
18.47
0.26
1.4277869302580999
25 sept 2020
18.21
-0.19
-1.0326086956521738
24 sept 2020
18.4
-0.19
-1.0220548682087143
23 sept 2020
18.59
0.16
0.8681497558328811
22 sept 2020
18.43
0.02
0.10863661053775123
21 sept 2020
18.41
-0.49
-2.5925925925925926
18 sept 2020
18.9
-0.01
-0.05288207297726071
17 sept 2020
18.91
-0.02
-0.10565240359218173
16 sept 2020
18.93
-0.02
-0.10554089709762533
15 sept 2020
18.95
0.14
0.7442849548112705
14 sept 2020
18.81
0.07
0.37353255069370334
11 sept 2020
18.74
0.05
0.2675227394328518
10 sept 2020
18.69
0.3
1.6313213703099512
09 sept 2020
18.39
0.43
2.3942093541202674
08 sept 2020
17.96
-0.22
-1.21012101210121
07 sept 2020
18.18
0.23
1.2813370473537604
04 sept 2020
17.95
-0.4
-2.1798365122615806
03 sept 2020
18.35
0.07
0.38293216630196936
02 sept 2020
18.28
0.41
2.2943480693900393
01 sept 2020
17.87
-0.22
-1.2161415146489774
31 ago 2020
18.09
-0.04
-0.2206287920573635
28 ago 2020
18.13
-0.14
-0.7662835249042146
27 ago 2020
18.27
0.03
0.16447368421052633
26 ago 2020
18.24
0.01
0.05485463521667581
25 ago 2020
18.23
0.05
0.27502750275027504
24 ago 2020
18.18
0.43
2.4225352112676055
21 ago 2020
17.75
-0.11
-0.6159014557670772
20 ago 2020
17.86
-0.14
-0.7777777777777778
19 ago 2020
18
-0.01
-0.0555247084952804
18 ago 2020
18.01
-0.13
-0.7166482910694597
17 ago 2020
18.14
0.2
1.1148272017837235
14 ago 2020
17.94
-0.25
-1.3743815283122596
13 ago 2020
18.19
0.09
0.4972375690607735
12 ago 2020
18.1
0.2
1.1173184357541899
11 ago 2020
17.9
0.25
1.4164305949008498
10 ago 2020
17.65
-0.09
-0.5073280721533259
07 ago 2020
17.74
0.13
0.7382169222032936
06 ago 2020
17.61
-0.1
-0.564652738565782
05 ago 2020
17.71
0.22
1.2578616352201257
04 ago 2020
17.49
-0.07
-0.39863325740318906
03 ago 2020
17.56
0.18
1.0356731875719218
31 jul 2020
17.38
0.02
0.1152073732718894
30 jul 2020
17.36
-0.38
-2.142051860202931
29 jul 2020
17.74
-0.02
-0.11261261261261261
28 jul 2020
17.76
-0.21
-1.1686143572621035
27 jul 2020
17.97
0.18
1.0118043844856661
24 jul 2020
17.79
-0.51
-2.7868852459016393
23 jul 2020
18.3
-0.01
-0.054614964500273075
22 jul 2020
18.31
0.02
0.10934937124111536
21 jul 2020
18.29
0.18
0.9939260077305356
20 jul 2020
18.11
0.03
0.16592920353982302
17 jul 2020
18.08
0.04
0.22172949002217296
16 jul 2020
18.04
0
0
15 jul 2020
18.04
0.25
1.405283867341203
14 jul 2020
17.79
0
0
13 jul 2020
17.79
0.34
1.9484240687679084
10 jul 2020
17.45
-0.11
-0.6264236902050114
09 jul 2020
17.56
0.01
0.05698005698005698
08 jul 2020
17.55
-0.02
-0.11383039271485487
07 jul 2020
17.57
-0.14
-0.7905138339920948
06 jul 2020
17.71
0.27
1.548165137614679
03 jul 2020
17.44
-0.03
-0.17172295363480253
02 jul 2020
17.47
0.28
1.6288539848749273
01 jul 2020
17.19
0.04
0.23323615160349853
30 jun 2020
17.15
-0.05
-0.29069767441860467
29 jun 2020
17.2
0.01
0.058173356602675974
26 jun 2020
17.19
0.33
1.9572953736654803
25 jun 2020
16.86
-0.11
-0.648202710665881
24 jun 2020
16.97
-0.02
-0.11771630370806356
22 jun 2020
16.99
-0.22
-1.2783265543288787
19 jun 2020
17.21
0.26
1.5339233038348083
18 jun 2020
16.95
0.06
0.3552397868561279
17 jun 2020
16.89
0.19
1.1377245508982037
16 jun 2020
16.7
0.53
3.2776747062461347
15 jun 2020
16.17
-0.26
-1.5824710894704808
12 jun 2020
16.43
0.02
0.1218769043266301
11 jun 2020
16.41
-0.32
-1.9127316198445905
10 jun 2020
16.73
0.02
0.11968880909634949
09 jun 2020
16.71
-0.1
-0.594883997620464
08 jun 2020
16.81
-0.18
-1.0594467333725721
05 jun 2020
16.99
0.12
0.7113218731475993
04 jun 2020
16.87
0.25
1.5042117930204573
03 jun 2020
16.62
0.26
1.5892420537897312
02 jun 2020
16.36
0.24
1.488833746898263
29 may 2020
16.12
-0.02
-0.12391573729863693
28 may 2020
16.14
0.34
2.151898734177215
27 may 2020
15.8
-0.03
-0.18951358180669614
26 may 2020
15.83
0.04
0.253324889170361
25 may 2020
15.79
0.26
1.674179008370895
22 may 2020
15.53
0.06
0.3878474466709761
20 may 2020
15.47
0.23
1.5091863517060367
19 may 2020
15.24
0.11
0.7270323859881032
18 may 2020
15.13
0.4
2.7155465037338766
15 may 2020
14.73
0.46
3.2235459004905396
14 may 2020
14.27
-0.53
-3.581081081081081
13 may 2020
14.8
-0.1
-0.6711409395973155
12 may 2020
14.9
0.1
0.6756756756756757
11 may 2020
14.8
-0.07
-0.47074646940147946
08 may 2020
14.87
0.13
0.8819538670284939
07 may 2020
14.74
0.23
1.5851137146795313
06 may 2020
14.51
0.05
0.3457814661134163
05 may 2020
14.46
0.08
0.5563282336578581
04 may 2020
14.38
-0.34
-2.3097826086956523
30 abr 2020
14.72
-0.14
-0.9421265141318977
29 abr 2020
14.86
0.13
0.8825526137135098
28 abr 2020
14.73
0.24
1.6563146997929608
27 abr 2020
14.49
0.1
0.6949270326615705
24 abr 2020
14.39
0
0
23 abr 2020
14.39
0.05
0.3486750348675035
22 abr 2020
14.34
-0.04
-0.27816411682892905
21 abr 2020
14.38
-0.07
-0.4844290657439446
20 abr 2020
14.45
0.03
0.20804438280166435
17 abr 2020
14.42
0.49
3.5175879396984926
16 abr 2020
13.93
-0.03
-0.2148997134670487
15 abr 2020
13.96
-0.45
-3.1228313671061763
14 abr 2020
14.41
0.1
0.6988120195667366
09 abr 2020
14.31
0.42
3.023758099352052
08 abr 2020
13.89
-0.22
-1.559177888022679
07 abr 2020
14.11
0.49
3.5976505139500734
06 abr 2020
13.62
0.44
3.338391502276176
03 abr 2020
13.18
0.08
0.6106870229007634
02 abr 2020
13.1
-0.21
-1.5777610818933132
01 abr 2020
13.31
-0.44
-3.2
31 mar 2020
13.75
0.04
0.29175784099197666
30 mar 2020
13.71
0.04
0.29261155815654716
27 mar 2020
13.67
-0.42
-2.9808374733853795
26 mar 2020
14.09
0.2
1.4398848092152627
25 mar 2020
13.89
0.53
3.967065868263473
24 mar 2020
13.36
0.66
5.196850393700787
23 mar 2020
12.7
-0.15
-1.1673151750972763
20 mar 2020
12.85
0.59
4.8123980424143555
19 mar 2020
12.26
-0.08
-0.6482982171799028
18 mar 2020
12.34
-0.44
-3.4428794992175273
17 mar 2020
12.78
0.22
1.7515923566878981
16 mar 2020
12.56
-0.64
-4.848484848484849
13 mar 2020
13.2
0.16
1.2269938650306749
12 mar 2020
13.04
-1.07
-7.5832742735648475
11 mar 2020
14.11
-0.3
-2.081887578070784
10 mar 2020
14.41
0.04
0.2783576896311761
09 mar 2020
14.37
-0.89
-5.83224115334207
06 mar 2020
15.26
-0.59
-3.722397476340694
05 mar 2020
15.85
-0.18
-1.122894572676232
04 mar 2020
16.03
-0.14
-0.8658008658008658
03 mar 2020
16.17
0.5
3.190810465858328
02 mar 2020
15.67
0.42
2.7540983606557377
28 feb 2020
15.25
-0.47
-2.989821882951654
27 feb 2020
15.72
-0.31
-1.933873986275733
26 feb 2020
16.03
-0.05
-0.31094527363184077
25 feb 2020
16.08
-0.18
-1.1070110701107012
24 feb 2020
16.26
-0.7
-4.127358490566038
21 feb 2020
16.96
-0.25
-1.452643811737362
20 feb 2020
17.21
0.16
0.9384164222873901
19 feb 2020
17.05
0.25
1.4880952380952381
18 feb 2020
16.8
-0.07
-0.4149377593360996
17 feb 2020
16.87
0.01
0.05931198102016608
14 feb 2020
16.86
0.08
0.4767580452920143
13 feb 2020
16.78
-0.19
-1.1196228638774308
12 feb 2020
16.97
0.03
0.1770956316410862
11 feb 2020
16.94
0.11
0.6535947712418301
10 feb 2020
16.83
-0.02
-0.11869436201780416
07 feb 2020
16.85
-0.03
-0.17772511848341233
06 feb 2020
16.88
0
0
05 feb 2020
16.88
0.28
1.6867469879518073
04 feb 2020
16.6
0.26
1.591187270501836
03 feb 2020
16.34
0.18
1.113861386138614
31 ene 2020
16.16
-0.17
-1.0410287813839558
30 ene 2020
16.33
-0.24
-1.448400724200362
29 ene 2020
16.57
0.15
0.9135200974421437
28 ene 2020
16.42
0.07
0.42813455657492355
27 ene 2020
16.35
-0.42
-2.5044722719141324
24 ene 2020
16.77
0.16
0.963275135460566
23 ene 2020
16.61
-0.19
-1.130952380952381
22 ene 2020
16.8
0.03
0.17889087656529518
21 ene 2020
16.77
-0.12
-0.7104795737122558
20 ene 2020
16.89
0.03
0.17793594306049823
17 ene 2020
16.86
0.15
0.8976660682226212
16 ene 2020
16.71
0.01
0.059880239520958084
15 ene 2020
16.7
0.12
0.7237635705669482
14 ene 2020
16.58
0.06
0.36319612590799033
13 ene 2020
16.52
0.11
0.6703229737964655
10 ene 2020
16.41
0
0
09 ene 2020
16.41
0.2
1.2338062924120914
08 ene 2020
16.21
0.04
0.24737167594310452
07 ene 2020
16.17
0.1
0.6222775357809583
06 ene 2020
16.07
-0.18
-1.1076923076923078
03 ene 2020
16.25
0
0
02 ene 2020
16.25
0.17
1.0572139303482586
31 dic 2019
16.08
-0.1
-0.6180469715698393
30 dic 2019
16.18
-0.09
-0.5531653349723418
27 dic 2019
16.27
-0.12
-0.7321537522879805
23 dic 2019
16.39
0.24
1.4860681114551084
20 dic 2019
16.15
0.07
0.43532338308457713
19 dic 2019
16.08
0.04
0.24937655860349128
18 dic 2019
16.04
0.03
0.18738288569643974
17 dic 2019
16.01
0.15
0.9457755359394704
16 dic 2019
15.86
0.13
0.8264462809917356
13 dic 2019
15.73
-0.13
-0.819672131147541
12 dic 2019
15.86
0.13
0.8264462809917356
11 dic 2019
15.73
0.08
0.5111821086261981
10 dic 2019
15.65
-0.12
-0.7609384908053266
09 dic 2019
15.77
-0.07
-0.44191919191919193
06 dic 2019
15.84
0.12
0.7633587786259542
05 dic 2019
15.72
-0.04
-0.25380710659898476
04 dic 2019
15.76
0.1
0.6385696040868455
03 dic 2019
15.66
-0.19
-1.1987381703470033
02 dic 2019
15.85
-0.19
-1.1845386533665836
29 nov 2019
16.04
0
0
28 nov 2019
16.04
-0.06
-0.37267080745341613
27 nov 2019
16.1
-0.03
-0.1859888406695598
26 nov 2019
16.13
0.16
1.0018785222291797
25 nov 2019
15.97
0.02
0.12539184952978055
22 nov 2019
15.95
0.16
1.013299556681444
21 nov 2019
15.79
-0.14
-0.8788449466415568
20 nov 2019
15.93
-0.01
-0.06273525721455459
19 nov 2019
15.94
0.1
0.6313131313131313
18 nov 2019
15.84
-0.06
-0.37735849056603776
15 nov 2019
15.9
0.01
0.06293266205160478
14 nov 2019
15.89
0
0
13 nov 2019
15.89
0.05
0.31565656565656564
12 nov 2019
15.84
0.06
0.38022813688212925
11 nov 2019
15.78
0
0
08 nov 2019
15.78
-0.04
-0.2528445006321112
07 nov 2019
15.82
0.1
0.6361323155216285
06 nov 2019
15.72
0.01
0.06365372374283895
05 nov 2019
15.71
-0.09
-0.569620253164557
04 nov 2019
15.8
0.37
2.3979261179520415
31 oct 2019
15.43
-0.01
-0.06476683937823834
30 oct 2019
15.44
0.05
0.3248862897985705
29 oct 2019
15.39
0.01
0.06501950585175553
28 oct 2019
15.38
0.12
0.7863695937090432
25 oct 2019
15.26
0.11
0.7260726072607261
24 oct 2019
15.15
0.13
0.8655126498002663
23 oct 2019
15.02
-0.08
-0.5298013245033113
22 oct 2019
15.1
0.14
0.9358288770053476
21 oct 2019
14.96
-0.08
-0.5319148936170213
18 oct 2019
15.04
-0.14
-0.922266139657444
17 oct 2019
15.18
0.14
0.9308510638297872
16 oct 2019
15.04
-0.2
-1.3123359580052494
15 oct 2019
15.24
0
0
14 oct 2019
15.24
0.1
0.6605019815059445
11 oct 2019
15.14
-0.22
-1.4322916666666667
10 oct 2019
15.36
0.11
0.7213114754098361
09 oct 2019
15.25
0.05
0.32894736842105265
08 oct 2019
15.2
-0.04
-0.26246719160104987
07 oct 2019
15.24
0.05
0.32916392363396973
04 oct 2019
15.19
0.27
1.8096514745308312
03 oct 2019
14.92
-0.08
-0.5333333333333333
02 oct 2019
15
-0.48
-3.10077519379845
01 oct 2019
15.48
0.09
0.5847953216374269
30 sept 2019
15.39
0.04
0.26058631921824105
27 sept 2019
15.35
0.04
0.2612671456564337
26 sept 2019
15.31
0.19
1.2566137566137565
25 sept 2019
15.12
-0.14
-0.9174311926605505
24 sept 2019
15.26
0
0
23 sept 2019
15.26
-0.08
-0.5215123859191656
20 sept 2019
15.34
-0.04
-0.26007802340702213
19 sept 2019
15.38
0.07
0.457217504898759
18 sept 2019
15.31
0.02
0.13080444735120994
17 sept 2019
15.29
0.07
0.45992115637319314
16 sept 2019
15.22
-0.22
-1.4248704663212435
13 sept 2019
15.44
-0.06
-0.3870967741935484
12 sept 2019
15.5
0.09
0.5840363400389358
11 sept 2019
15.41
0.19
1.2483574244415243
10 sept 2019
15.22
-0.37
-2.3733162283515075
09 sept 2019
15.59
-0.16
-1.0158730158730158
06 sept 2019
15.75
0.09
0.5747126436781609
05 sept 2019
15.66
0.01
0.06389776357827476
04 sept 2019
15.65
0.03
0.19206145966709348
03 sept 2019
15.62
0.01
0.06406149903907751
02 sept 2019
15.61
0.12
0.7746933505487411
30 ago 2019
15.49
-0.04
-0.25756600128783
29 ago 2019
15.53
0.27
1.7693315858453473
28 ago 2019
15.26
-0.11
-0.715679895901106
27 ago 2019
15.37
0.04
0.2609262883235486
26 ago 2019
15.33
-0.1
-0.6480881399870383
23 ago 2019
15.43
-0.08
-0.5157962604771116
22 ago 2019
15.51
-0.22
-1.3986013986013985
21 ago 2019
15.73
0.32
2.0765736534717716
20 ago 2019
15.41
-0.1
-0.6447453255963894
19 ago 2019
15.51
0.23
1.5052356020942408
16 ago 2019
15.28
-0.18
-1.1642949547218628
14 ago 2019
15.46
-0.3
-1.9035532994923858
13 ago 2019
15.76
0.09
0.574345883854499
12 ago 2019
15.67
-0.06
-0.3814367450731087
09 ago 2019
15.73
0.04
0.25493945188017847
08 ago 2019
15.69
0.32
2.0819778789850356
07 ago 2019
15.37
0.02
0.13029315960912052
06 ago 2019
15.35
0.02
0.1304631441617743
05 ago 2019
15.33
-0.29
-1.8565941101152368
02 ago 2019
15.62
-0.27
-1.6991818753933292
01 ago 2019
15.89
0.13
0.8248730964467005
31 jul 2019
15.76
0.02
0.12706480304955528
30 jul 2019
15.74
-0.18
-1.1306532663316582
29 jul 2019
15.92
0.17
1.0793650793650793
26 jul 2019
15.75
0.11
0.7033248081841432
25 jul 2019
15.64
-0.15
-0.9499683343888538
24 jul 2019
15.79
0.02
0.12682308180088775
23 jul 2019
15.77
0.07
0.445859872611465
22 jul 2019
15.7
0.04
0.2554278416347382
19 jul 2019
15.66
-0.02
-0.12755102040816327
18 jul 2019
15.68
-0.2
-1.2594458438287153
17 jul 2019
15.88
0.08
0.5063291139240507
16 jul 2019
15.8
0.16
1.0230179028132993
15 jul 2019
15.64
0.09
0.5787781350482315
12 jul 2019
15.55
-0.05
-0.32051282051282054
11 jul 2019
15.6
-0.11
-0.7001909611712285
10 jul 2019
15.71
0.09
0.5761843790012804
09 jul 2019
15.62
-0.03
-0.19169329073482427
08 jul 2019
15.65
-0.03
-0.1913265306122449
05 jul 2019
15.68
-0.25
-1.569365976145637
04 jul 2019
15.93
0.01
0.06281407035175879
03 jul 2019
15.92
0.25
1.595405232929164
02 jul 2019
15.67
-0.05
-0.31806615776081426
01 jul 2019
15.72
0.22
1.4193548387096775
28 jun 2019
15.5
0.1
0.6493506493506493
27 jun 2019
15.4
-0.06
-0.38809831824062097
26 jun 2019
15.46
-0.04
-0.25806451612903225
25 jun 2019
15.5
0.06
0.38860103626943004
24 jun 2019
15.44
-0.02
-0.129366106080207
21 jun 2019
15.46
-0.09
-0.5787781350482315
20 jun 2019
15.55
0.19
1.2369791666666667
19 jun 2019
15.36
-0.07
-0.45366169799092676
18 jun 2019
15.43
0.32
2.1178027796161483
17 jun 2019
15.11
0.13
0.8678237650200267
14 jun 2019
14.98
-0.09
-0.59721300597213
13 jun 2019
15.07
0.05
0.33288948069241014
12 jun 2019
15.02
-0.1
-0.6613756613756614
11 jun 2019
15.12
0.2
1.3404825737265416
07 jun 2019
14.92
0.26
1.7735334242837653
06 jun 2019
14.66
0.03
0.2050580997949419
05 jun 2019
14.63
0.12
0.8270158511371468
04 jun 2019
14.51
0.08
0.5544005544005544
03 jun 2019
14.43
0.08
0.5574912891986062
31 may 2019
14.35
0.04
0.27952480782669464
29 may 2019
14.31
-0.33
-2.2540983606557377
28 may 2019
14.64
-0.01
-0.06825938566552901
27 may 2019
14.65
-0.01
-0.06821282401091405
24 may 2019
14.66
0.15
1.0337698139214335
23 may 2019
14.51
-0.27
-1.8267929634641407
22 may 2019
14.78
0.22
1.510989010989011
21 may 2019
14.56
0.06
0.41379310344827586
20 may 2019
14.5
-0.14
-0.9562841530054644
17 may 2019
14.64
0.04
0.273972602739726
16 may 2019
14.6
0.32
2.2408963585434174
15 may 2019
14.28
0.11
0.776287932251235
14 may 2019
14.17
0.18
1.2866333095067906
13 may 2019
13.99
-0.23
-1.6174402250351618
10 may 2019
14.22
-0.07
-0.489853044086774
08 may 2019
14.29
0.07
0.49226441631504925
07 may 2019
14.22
0
0
06 may 2019
14.22
-0.27
-1.8633540372670807
03 may 2019
14.49
-0.03
-0.2066115702479339
02 may 2019
14.52
-0.11
-0.7518796992481203
30 abr 2019
14.63
-0.05
-0.3405994550408719
29 abr 2019
14.68
0.04
0.273224043715847
26 abr 2019
14.64
0.03
0.2053388090349076
25 abr 2019
14.61
-0.06
-0.40899795501022496
24 abr 2019
14.67
0.17
1.1724137931034482
23 abr 2019
14.5
0.09
0.6245662734212353
18 abr 2019
14.41
-0.01
-0.06934812760055478
17 abr 2019
14.42
0.02
0.1388888888888889
16 abr 2019
14.4
0.09
0.6289308176100629
15 abr 2019
14.31
0.02
0.13995801259622112
12 abr 2019
14.29
0.03
0.21037868162692847
11 abr 2019
14.26
0.03
0.21082220660576248
10 abr 2019
14.23
-0.05
-0.35014005602240894
09 abr 2019
14.28
-0.1
-0.6954102920723226
08 abr 2019
14.38
-0.03
-0.2081887578070784
05 abr 2019
14.41
0.13
0.9103641456582633
04 abr 2019
14.28
0.03
0.21052631578947367
03 abr 2019
14.25
0.01
0.0702247191011236
02 abr 2019
14.24
0.14
0.9929078014184397
01 abr 2019
14.1
0.04
0.2844950213371266
29 mar 2019
14.06
0.17
1.2239020878329734
28 mar 2019
13.89
0.14
1.018181818181818
27 mar 2019
13.75
-0.04
-0.290065264684554
26 mar 2019
13.79
0.1
0.7304601899196493
25 mar 2019
13.69
-0.05
-0.363901018922853
22 mar 2019
13.74
-0.33
-2.345415778251599
21 mar 2019
14.07
0.1
0.7158196134574087
20 mar 2019
13.97
0.08
0.5759539236861051
19 mar 2019
13.89
0.03
0.21645021645021645
18 mar 2019
13.86
0.08
0.5805515239477503
15 mar 2019
13.78
0.15
1.1005135730007336
14 mar 2019
13.63
0.02
0.14695077149155034
13 mar 2019
13.61
-0.01
-0.07342143906020558
12 mar 2019
13.62
0.02
0.14705882352941177
11 mar 2019
13.6
0.06
0.4431314623338257
08 mar 2019
13.54
0
0
07 mar 2019
13.54
-0.1
-0.7331378299120235
06 mar 2019
13.64
-0.03
-0.2194586686174104
05 mar 2019
13.67
-0.01
-0.07309941520467836
04 mar 2019
13.68
0.09
0.6622516556291391
01 mar 2019
13.59
0.15
1.1160714285714286
28 feb 2019
13.44
0.03
0.22371364653243847
27 feb 2019
13.41
-0.16
-1.1790714812085483
26 feb 2019
13.57
-0.11
-0.804093567251462
25 feb 2019
13.68
0.03
0.21978021978021978
22 feb 2019
13.65
0.1
0.7380073800738007
21 feb 2019
13.55
-0.04
-0.29433406916850624
20 feb 2019
13.59
0.04
0.2952029520295203
19 feb 2019
13.55
-0.09
-0.6598240469208211
18 feb 2019
13.64
0.02
0.14684287812041116
15 feb 2019
13.62
0.05
0.36845983787767134
14 feb 2019
13.57
0.15
1.1177347242921014
13 feb 2019
13.42
0.07
0.5243445692883895
12 feb 2019
13.35
0.09
0.6787330316742082
11 feb 2019
13.26
0.16
1.2213740458015268
08 feb 2019
13.1
-0.12
-0.9077155824508321
07 feb 2019
13.22
-0.22
-1.6369047619047619
06 feb 2019
13.44
0
0
05 feb 2019
13.44
0.33
2.517162471395881
04 feb 2019
13.11
0
0
01 feb 2019
13.11
0.11
0.8461538461538461
31 ene 2019
13
0.03
0.2313030069390902
30 ene 2019
12.97
0.02
0.15444015444015444
29 ene 2019
12.95
0.1
0.7782101167315175
28 ene 2019
12.85
-0.1
-0.7722007722007722
25 ene 2019
12.95
0.06
0.46547711404189296
24 ene 2019
12.89
-0.04
-0.30935808197989173
23 ene 2019
12.93
-0.05
-0.3852080123266564
22 ene 2019
12.98
-0.13
-0.9916094584286804
21 ene 2019
13.11
0.12
0.9237875288683602
18 ene 2019
12.99
0.16
1.2470771628994544
17 ene 2019
12.83
-0.05
-0.38819875776397517
16 ene 2019
12.88
0
0
15 ene 2019
12.88
0.1
0.7824726134585289
14 ene 2019
12.78
-0.17
-1.3127413127413128
11 ene 2019
12.95
-0.05
-0.38461538461538464
10 ene 2019
13
-0.11
-0.8390541571319603
09 ene 2019
13.11
0.19
1.4705882352941178
08 ene 2019
12.92
0.28
2.2151898734177213
07 ene 2019
12.64
0.06
0.4769475357710652
04 ene 2019
12.58
0.07
0.5595523581135092
03 ene 2019
12.51
-0.04
-0.3187250996015936
02 ene 2019
12.55
0.1
0.8032128514056225
31 dic 2018
12.45
-0.11
-0.8757961783439491
28 dic 2018
12.56
0.23
1.8653690186536902
27 dic 2018
12.33
-0.12
-0.963855421686747
21 dic 2018
12.45
-0.16
-1.26883425852498
20 dic 2018
12.61
-0.2
-1.56128024980484
19 dic 2018
12.81
-0.02
-0.1558846453624318
18 dic 2018
12.83
0.01
0.078003120124805
17 dic 2018
12.82
-0.28
-2.1374045801526718
14 dic 2018
13.1
-0.11
-0.8327024981074943
13 dic 2018
13.21
-0.02
-0.15117157974300832
12 dic 2018
13.23
0.08
0.6083650190114068
11 dic 2018
13.15
0.12
0.920951650038373
10 dic 2018
13.03
-0.03
-0.22970903522205208
07 dic 2018
13.06
0.14
1.08359133126935
06 dic 2018
12.92
-0.38
-2.857142857142857
05 dic 2018
13.3
-0.19
-1.408450704225352
04 dic 2018
13.49
-0.05
-0.36927621861152143
03 dic 2018
13.54
0.23
1.7280240420736288
30 nov 2018
13.31
-0.05
-0.37425149700598803
29 nov 2018
13.36
0.26
1.984732824427481
28 nov 2018
13.1
-0.03
-0.2284843869002285
27 nov 2018
13.13
-0.02
-0.1520912547528517
26 nov 2018
13.15
0.14
1.0760953112990008
23 nov 2018
13.01
-0.01
-0.07680491551459294
22 nov 2018
13.02
-0.05
-0.38255547054322875
21 nov 2018
13.07
0.23
1.7912772585669783
20 nov 2018
12.84
-0.46
-3.4586466165413534
19 nov 2018
13.3
0.04
0.30165912518853694
16 nov 2018
13.26
-0.04
-0.3007518796992481
15 nov 2018
13.3
0.02
0.15060240963855423
14 nov 2018
13.28
0.04
0.3021148036253776
13 nov 2018
13.24
-0.07
-0.5259203606311045
12 nov 2018
13.31
-0.07
-0.523168908819133
09 nov 2018
13.38
-0.13
-0.9622501850481125
08 nov 2018
13.51
0.04
0.2969561989606533
07 nov 2018
13.47
0.08
0.5974607916355489
06 nov 2018
13.39
0
0
05 nov 2018
13.39
-0.15
-1.1078286558345642
02 nov 2018
13.54
0
0
31 oct 2018
13.54
0.28
2.1116138763197587
30 oct 2018
13.26
-0.12
-0.8968609865470852
29 oct 2018
13.38
0.22
1.6717325227963526
26 oct 2018
13.16
-0.05
-0.3785011355034065
25 oct 2018
13.21
0.02
0.1516300227445034
24 oct 2018
13.19
0.11
0.8409785932721713
23 oct 2018
13.08
-0.4
-2.9673590504451037
22 oct 2018
13.48
-0.04
-0.2958579881656805
19 oct 2018
13.52
-0.07
-0.515084621044886
18 oct 2018
13.59
-0.1
-0.7304601899196493
17 oct 2018
13.69
0
0
16 oct 2018
13.69
0.22
1.6332590942835932
15 oct 2018
13.47
-0.12
-0.8830022075055187
12 oct 2018
13.59
-0.02
-0.14695077149155034
11 oct 2018
13.61
-0.07
-0.5116959064327485
10 oct 2018
13.68
-0.43
-3.047484053862509
09 oct 2018
14.11
-0.09
-0.6338028169014085
08 oct 2018
14.2
-0.25
-1.7301038062283738
05 oct 2018
14.45
-0.26
-1.7675050985723997
04 oct 2018
14.71
-0.31
-2.0639147802929427
03 oct 2018
15.02
0.03
0.200133422281521
02 oct 2018
14.99
-0.08
-0.53085600530856
01 oct 2018
15.07
0.04
0.2661343978709248
28 sept 2018
15.03
-0.07
-0.46357615894039733
27 sept 2018
15.1
0.03
0.19907100199071
26 sept 2018
15.07
-0.04
-0.26472534745201853
25 sept 2018
15.11
0.09
0.5992010652463382
24 sept 2018
15.02
-0.17
-1.119157340355497
21 sept 2018
15.19
0.28
1.8779342723004695
20 sept 2018
14.91
0.05
0.3364737550471063
19 sept 2018
14.86
0.02
0.1347708894878706
18 sept 2018
14.84
0.01
0.06743088334457181
17 sept 2018
14.83
-0.07
-0.4697986577181208
14 sept 2018
14.9
-0.04
-0.2677376171352075
13 sept 2018
14.94
0.05
0.33579583613163194
12 sept 2018
14.89
0.12
0.8124576844955992
11 sept 2018
14.77
-0.05
-0.33738191632928477
10 sept 2018
14.82
0.05
0.33852403520649965
07 sept 2018
14.77
-0.15
-1.0053619302949062
06 sept 2018
14.92
0.01
0.0670690811535882
05 sept 2018
14.91
-0.18
-1.1928429423459244
04 sept 2018
15.09
-0.21
-1.3725490196078431
03 sept 2018
15.3
0.02
0.13089005235602094
31 ago 2018
15.28
-0.22
-1.4193548387096775
30 ago 2018
15.5
-0.07
-0.449582530507386
29 ago 2018
15.57
-0.07
-0.4475703324808184
28 ago 2018
15.64
0.12
0.7731958762886598
27 ago 2018
15.52
0.19
1.2393998695368558
24 ago 2018
15.33
0.02
0.13063357282821686
23 ago 2018
15.31
0.1
0.6574621959237343
22 ago 2018
15.21
0.01
0.06578947368421052
21 ago 2018
15.2
0.05
0.33003300330033003
20 ago 2018
15.15
0.14
0.9327115256495669
17 ago 2018
15.01
0.02
0.133422281521014
16 ago 2018
14.99
-0.12
-0.7941760423560555
14 ago 2018
15.11
-0.06
-0.39551746868820037
13 ago 2018
15.17
-0.01
-0.06587615283267458
10 ago 2018
15.18
-0.18
-1.171875
09 ago 2018
15.36
0.04
0.26109660574412535
08 ago 2018
15.32
-0.01
-0.06523157208088715
07 ago 2018
15.33
0.15
0.9881422924901185
06 ago 2018
15.18
0.03
0.19801980198019803
03 ago 2018
15.15
0.09
0.5976095617529881
02 ago 2018
15.06
-0.12
-0.7905138339920948
01 ago 2018
15.18
-0.04
-0.2628120893561104
31 jul 2018
15.22
-0.06
-0.39267015706806285
30 jul 2018
15.28
-0.01
-0.06540222367560497
27 jul 2018
15.29
0.01
0.06544502617801047
26 jul 2018
15.28
0.1
0.6587615283267457
25 jul 2018
15.18
-0.08
-0.5242463958060288
24 jul 2018
15.26
0.11
0.7260726072607261
23 jul 2018
15.15
-0.04
-0.2633311389071758
20 jul 2018
15.19
-0.06
-0.39344262295081966
19 jul 2018
15.25
-0.07
-0.45691906005221933
18 jul 2018
15.32
0.21
1.3898080741230974
17 jul 2018
15.11
0.12
0.800533689126084
16 jul 2018
14.99
0.02
0.13360053440213762
13 jul 2018
14.97
0.13
0.876010781671159
12 jul 2018
14.84
0.07
0.47393364928909953
11 jul 2018
14.77
-0.14
-0.9389671361502347
10 jul 2018
14.91
0.17
1.153324287652646
09 jul 2018
14.74
0.11
0.7518796992481203
06 jul 2018
14.63
-0.02
-0.13651877133105803
05 jul 2018
14.65
0.1
0.6872852233676976
04 jul 2018
14.55
-0.13
-0.885558583106267
03 jul 2018
14.68
0.08
0.547945205479452
02 jul 2018
14.6
-0.19
-1.2846517917511833
29 jun 2018
14.79
0.23
1.5796703296703296
28 jun 2018
14.56
-0.2
-1.3550135501355014
27 jun 2018
14.76
0.18
1.2345679012345678
26 jun 2018
14.58
-0.05
-0.3417634996582365
25 jun 2018
14.63
-0.15
-1.0148849797023005
22 jun 2018
14.78
0.05
0.3394433129667346
21 jun 2018
14.73
-0.08
-0.5401755570560433
20 jun 2018
14.81
0
0
19 jun 2018
14.81
-0.16
-1.068804275217101
18 jun 2018
14.97
-0.18
-1.188118811881188
15 jun 2018
15.15
-0.04
-0.2633311389071758
14 jun 2018
15.19
0.06
0.3965631196298744
13 jun 2018
15.13
0.07
0.4648074369189907
12 jun 2018
15.06
0.05
0.3331112591605596
11 jun 2018
15.01
0.1
0.670690811535882
08 jun 2018
14.91
-0.04
-0.26755852842809363
07 jun 2018
14.95
0.09
0.6056527590847914
06 jun 2018
14.86
-0.06
-0.40214477211796246
05 jun 2018
14.92
0.05
0.3362474781439139
04 jun 2018
14.87
0.07
0.47297297297297297
01 jun 2018
14.8
0.07
0.47522063815342835
31 may 2018
14.73
0.12
0.8213552361396304
30 may 2018
14.61
0
0
29 may 2018
14.61
-0.16
-1.0832769126607988
28 may 2018
14.77
-0.03
-0.20270270270270271
25 may 2018
14.8
0.03
0.2031144211238998
24 may 2018
14.77
-0.03
-0.20270270270270271
23 may 2018
14.8
-0.13
-0.87073007367716
22 may 2018
14.93
0.18
1.2203389830508475
18 may 2018
14.75
0
0
17 may 2018
14.75
0.03
0.20380434782608695
16 may 2018
14.72
0.01
0.06798096532970768
15 may 2018
14.71
-0.07
-0.4736129905277402
14 may 2018
14.78
0
0
11 may 2018
14.78
0.2
1.3717421124828533
09 may 2018
14.58
0.02
0.13736263736263737
08 may 2018
14.56
-0.02
-0.13717421124828533
07 may 2018
14.58
0.11
0.7601935038009675
04 may 2018
14.47
0.07
0.4861111111111111
03 may 2018
14.4
-0.02
-0.13869625520110956
02 may 2018
14.42
0.19
1.3352073085031624
30 abr 2018
14.23
0.01
0.07032348804500703
27 abr 2018
14.22
0.22
1.5714285714285714
26 abr 2018
14
0.14
1.0101010101010102
25 abr 2018
13.86
-0.24
-1.702127659574468
24 abr 2018
14.1
0
0
23 abr 2018
14.1
0.01
0.07097232079488999
20 abr 2018
14.09
0.07
0.4992867332382311
19 abr 2018
14.02
-0.03
-0.21352313167259787
18 abr 2018
14.05
0.11
0.7890961262553802
17 abr 2018
13.94
0.14
1.0144927536231885
16 abr 2018
13.8
-0.05
-0.36101083032490977
13 abr 2018
13.85
0.02
0.14461315979754158
12 abr 2018
13.83
0
0
11 abr 2018
13.83
-0.09
-0.646551724137931
10 abr 2018
13.92
0.11
0.7965242577842143
09 abr 2018
13.81
-0.04
-0.2888086642599278
06 abr 2018
13.85
0
0
05 abr 2018
13.85
0.32
2.3651145602365116
04 abr 2018
13.53
-0.17
-1.2408759124087592
03 abr 2018
13.7
-0.12
-0.8683068017366136
29 mar 2018
13.82
0.15
1.097293343087052
28 mar 2018
13.67
-0.03
-0.21897810218978103
27 mar 2018
13.7
0.08
0.5873715124816447
26 mar 2018
13.62
-0.01
-0.07336757153338225
23 mar 2018
13.63
-0.06
-0.4382761139517896
22 mar 2018
13.69
-0.24
-1.722900215362527
21 mar 2018
13.93
-0.09
-0.6419400855920114
20 mar 2018
14.02
0.02
0.14285714285714285
19 mar 2018
14
-0.22
-1.5471167369901546
16 mar 2018
14.22
0.06
0.423728813559322
15 mar 2018
14.16
0.02
0.14144271570014144
14 mar 2018
14.14
-0.13
-0.9110021023125437
13 mar 2018
14.27
-0.08
-0.5574912891986062
12 mar 2018
14.35
0
0
09 mar 2018
14.35
0.08
0.5606166783461808
08 mar 2018
14.27
0.18
1.27750177430802
07 mar 2018
14.09
-0.02
-0.14174344436569808
06 mar 2018
14.11
0.18
1.2921751615218953
05 mar 2018
13.93
0.01
0.07183908045977011
02 mar 2018
13.92
-0.11
-0.7840342124019958
01 mar 2018
14.03
-0.31
-2.161785216178522
28 feb 2018
14.34
0.02
0.13966480446927373
27 feb 2018
14.32
-0.04
-0.2785515320334262
26 feb 2018
14.36
0.11
0.7719298245614035
23 feb 2018
14.25
-0.02
-0.1401541695865452
22 feb 2018
14.27
-0.04
-0.27952480782669464
21 feb 2018
14.31
0.04
0.2803083391730904
20 feb 2018
14.27
0
0
19 feb 2018
14.27
-0.07
-0.4881450488145049
16 feb 2018
14.34
0.09
0.631578947368421
15 feb 2018
14.25
0.17
1.2073863636363635
14 feb 2018
14.08
0.12
0.8595988538681948
13 feb 2018
13.96
-0.07
-0.4989308624376336
12 feb 2018
14.03
0.05
0.35765379113018597
09 feb 2018
13.98
0.02
0.14326647564469913
08 feb 2018
13.96
-0.34
-2.3776223776223775
07 feb 2018
14.3
0.11
0.7751937984496124
06 feb 2018
14.19
-0.14
-0.9769713886950454
05 feb 2018
14.33
-0.11
-0.7617728531855956
02 feb 2018
14.44
-0.16
-1.095890410958904
01 feb 2018
14.6
-0.13
-0.8825526137135098
31 ene 2018
14.73
0
0
30 ene 2018
14.73
-0.05
-0.3382949932341001
29 ene 2018
14.78
0.05
0.3394433129667346
26 ene 2018
14.73
0.14
0.9595613433858807
25 ene 2018
14.59
-0.14
-0.9504412763068567
24 ene 2018
14.73
-0.14
-0.9414929388029589
23 ene 2018
14.87
-0.03
-0.20134228187919462
22 ene 2018
14.9
-0.08
-0.5340453938584779
19 ene 2018
14.98
0.14
0.9433962264150944
18 ene 2018
14.84
0.02
0.1349527665317139
17 ene 2018
14.82
-0.06
-0.4032258064516129
16 ene 2018
14.88
0.06
0.4048582995951417
15 ene 2018
14.82
0.02
0.13513513513513514
12 ene 2018
14.8
-0.08
-0.5376344086021505
11 ene 2018
14.88
0.02
0.13458950201884254
10 ene 2018
14.86
0.01
0.06734006734006734
09 ene 2018
14.85
0.02
0.13486176668914363
08 ene 2018
14.83
0.04
0.2704530087897228
05 ene 2018
14.79
0.07
0.47554347826086957
04 ene 2018
14.72
0.17
1.168384879725086
03 ene 2018
14.55
0.16
1.111883252258513
02 ene 2018
14.39
-0.05
-0.3462603878116344
29 dic 2017
14.44
-0.09
-0.6194081211286993
28 dic 2017
14.53
0.02
0.13783597518952448
27 dic 2017
14.51
0.01
0.06896551724137931
22 dic 2017
14.5
-0.03
-0.20646937370956642
21 dic 2017
14.53
0.05
0.3453038674033149
20 dic 2017
14.48
-0.08
-0.5494505494505495
19 dic 2017
14.56
0.03
0.20646937370956642
18 dic 2017
14.53
0.19
1.3249651324965133
15 dic 2017
14.34
-0.05
-0.34746351633078526
14 dic 2017
14.39
-0.02
-0.13879250520471895
13 dic 2017
14.41
0
0
12 dic 2017
14.41
-0.01
-0.06934812760055478
11 dic 2017
14.42
0.11
0.7686932215234102
08 dic 2017
14.31
0.07
0.49157303370786515
07 dic 2017
14.24
-0.04
-0.2801120448179272
06 dic 2017
14.28
0.06
0.4219409282700422
05 dic 2017
14.22
-0.01
-0.07027406886858749
04 dic 2017
14.23
0.02
0.14074595355383532
01 dic 2017
14.21
-0.07
-0.49019607843137253
30 nov 2017
14.28
-0.14
-0.970873786407767
29 nov 2017
14.42
-0.17
-1.1651816312542838
28 nov 2017
14.59
0.03
0.20604395604395603
27 nov 2017
14.56
-0.05
-0.34223134839151265
24 nov 2017
14.61
0.05
0.3434065934065934
23 nov 2017
14.56
-0.02
-0.13717421124828533
22 nov 2017
14.58
-0.01
-0.06854009595613433
21 nov 2017
14.59
0.09
0.6206896551724138
20 nov 2017
14.5
-0.01
-0.06891798759476224
17 nov 2017
14.51
-0.05
-0.3434065934065934
16 nov 2017
14.56
0.14
0.970873786407767
15 nov 2017
14.42
-0.16
-1.0973936899862826
14 nov 2017
14.58
0.13
0.8996539792387543
13 nov 2017
14.45
-0.01
-0.06915629322268327
10 nov 2017
14.46
-0.06
-0.4132231404958678
09 nov 2017
14.52
-0.16
-1.0899182561307903
08 nov 2017
14.68
-0.03
-0.20394289598912305
07 nov 2017
14.71
-0.07
-0.4736129905277402
06 nov 2017
14.78
-0.05
-0.33715441672285906
03 nov 2017
14.83
0.09
0.6105834464043419
02 nov 2017
14.74
0.12
0.8207934336525308
31 oct 2017
14.62
-0.03
-0.20477815699658702
30 oct 2017
14.65
-0.05
-0.3401360544217687
27 oct 2017
14.7
0.1
0.684931506849315
26 oct 2017
14.6
0.09
0.6202618883528601
25 oct 2017
14.51
0.01
0.06896551724137931
24 oct 2017
14.5
-0.01
-0.06891798759476224
23 oct 2017
14.51
-0.02
-0.13764624913971094
20 oct 2017
14.53
0.05
0.3453038674033149
19 oct 2017
14.48
-0.08
-0.5494505494505495
18 oct 2017
14.56
0.08
0.5524861878453039
17 oct 2017
14.48
0.01
0.0691085003455425
16 oct 2017
14.47
-0.04
-0.27567195037904896
13 oct 2017
14.51
-0.18
-1.2253233492171545
12 oct 2017
14.69
0.08
0.5475701574264202
11 oct 2017
14.61
0.07
0.4814305364511692
10 oct 2017
14.54
0.04
0.27586206896551724
09 oct 2017
14.5
-0.08
-0.5486968449931413
06 oct 2017
14.58
0
0
05 oct 2017
14.58
0.12
0.8298755186721992
04 oct 2017
14.46
-0.05
-0.34458993797381116
03 oct 2017
14.51
0.1
0.6939625260235948
02 oct 2017
14.41
0.17
1.1938202247191012
29 sept 2017
14.24
0.12
0.8498583569405099
28 sept 2017
14.12
0.1
0.7132667617689016
27 sept 2017
14.02
-0.01
-0.07127583749109052
26 sept 2017
14.03
-0.03
-0.21337126600284495
25 sept 2017
14.06
-0.07
-0.4953998584571833
22 sept 2017
14.13
0.04
0.28388928317955997
21 sept 2017
14.09
-0.02
-0.14174344436569808
20 sept 2017
14.11
-0.05
-0.3531073446327684
19 sept 2017
14.16
0.09
0.6396588486140725
18 sept 2017
14.07
0.07
0.5
15 sept 2017
14
-0.17
-1.1997177134791814
14 sept 2017
14.17
-0.19
-1.3231197771587744
13 sept 2017
14.36
0.04
0.27932960893854747
12 sept 2017
14.32
-0.06
-0.4172461752433936
11 sept 2017
14.38
0.13
0.9122807017543859
08 sept 2017
14.25
-0.07
-0.4888268156424581
07 sept 2017
14.32
0.15
1.058574453069866
06 sept 2017
14.17
-0.09
-0.6311360448807855
05 sept 2017
14.26
-0.02
-0.1400560224089636
04 sept 2017
14.28
-0.02
-0.13986013986013987
01 sept 2017
14.3
0.03
0.2102312543798178
31 ago 2017
14.27
-0.05
-0.34916201117318435
30 ago 2017
14.32
0.04
0.2801120448179272
29 ago 2017
14.28
-0.07
-0.4878048780487805
28 ago 2017
14.35
-0.07
-0.4854368932038835
25 ago 2017
14.42
0.03
0.20847810979847117
24 ago 2017
14.39
0.01
0.06954102920723226
23 ago 2017
14.38
0.09
0.6298110566829951
22 ago 2017
14.29
0.14
0.9893992932862191
21 ago 2017
14.15
0.01
0.07072135785007072
18 ago 2017
14.14
-0.15
-1.0496850944716585
17 ago 2017
14.29
0.01
0.0700280112044818
16 ago 2017
14.28
0.18
1.2765957446808511
14 ago 2017
14.1
0.14
1.002865329512894
11 ago 2017
13.96
-0.06
-0.42796005706134094
10 ago 2017
14.02
-0.1
-0.7082152974504249
09 ago 2017
14.12
-0.14
-0.9817671809256662
08 ago 2017
14.26
0.06
0.4225352112676056
07 ago 2017
14.2
0.03
0.2117148906139732
04 ago 2017
14.17
0.12
0.8540925266903915
03 ago 2017
14.05
0.12
0.8614501076812635
02 ago 2017
13.93
0.01
0.07183908045977011
01 ago 2017
13.92
-0.01
-0.07178750897343862
31 jul 2017
13.93
-0.04
-0.2863278453829635
28 jul 2017
13.97
-0.02
-0.14295925661186562
27 jul 2017
13.99
-0.06
-0.42704626334519574
26 jul 2017
14.05
0.08
0.572655690765927
25 jul 2017
13.97
0.03
0.2152080344332855
24 jul 2017
13.94
-0.08
-0.5706134094151213
21 jul 2017
14.02
-0.11
-0.778485491861288
20 jul 2017
14.13
0.11
0.7845934379457917
19 jul 2017
14.02
0.04
0.2861230329041488
18 jul 2017
13.98
0.03
0.21505376344086022
17 jul 2017
13.95
0.03
0.21551724137931033
14 jul 2017
13.92
-0.02
-0.14347202295552366
13 jul 2017
13.94
-0.02
-0.14326647564469913
12 jul 2017
13.96
0.19
1.3798111837327525
11 jul 2017
13.77
-0.01
-0.07256894049346879
10 jul 2017
13.78
0.07
0.5105762217359592
07 jul 2017
13.71
0.09
0.6607929515418502
06 jul 2017
13.62
-0.1
-0.7288629737609329
05 jul 2017
13.72
0.03
0.2191380569758948
04 jul 2017
13.69
-0.03
-0.21865889212827988
03 jul 2017
13.72
0.02
0.145985401459854
30 jun 2017
13.7
0.08
0.5873715124816447
29 jun 2017
13.62
-0.19
-1.3758146270818248
28 jun 2017
13.81
-0.16
-1.145311381531854
27 jun 2017
13.97
-0.15
-1.0623229461756374
26 jun 2017
14.12
0.1
0.7132667617689016
22 jun 2017
14.02
0.03
0.21443888491779842
21 jun 2017
13.99
-0.14
-0.9907997169143666
20 jun 2017
14.13
0.1
0.7127583749109052
19 jun 2017
14.03
0.15
1.080691642651297
16 jun 2017
13.88
0.18
1.313868613138686
15 jun 2017
13.7
-0.28
-2.0028612303290414
14 jun 2017
13.98
0.08
0.5755395683453237
13 jun 2017
13.9
0.09
0.6517016654598118
12 jun 2017
13.81
-0.11
-0.7902298850574713
09 jun 2017
13.92
0.24
1.7543859649122806
08 jun 2017
13.68
-0.07
-0.509090909090909
07 jun 2017
13.75
-0.03
-0.21770682148040638
06 jun 2017
13.78
-0.12
-0.8633093525179856
02 jun 2017
13.9
0.15
1.0909090909090908
01 jun 2017
13.75
0
0
31 may 2017
13.75
0.11
0.8064516129032258
30 may 2017
13.64
-0.03
-0.2194586686174104
29 may 2017
13.67
-0.05
-0.36443148688046645
26 may 2017
13.72
0.24
1.7804154302670623
24 may 2017
13.48
0
0
23 may 2017
13.48
0.02
0.1485884101040119
22 may 2017
13.46
0.09
0.6731488406881077
19 may 2017
13.37
0.19
1.4415781487101669
18 may 2017
13.18
-0.2
-1.4947683109118086
17 may 2017
13.38
-0.14
-1.0355029585798816
16 may 2017
13.52
0.15
1.1219147344801794
15 may 2017
13.37
0.09
0.677710843373494
12 may 2017
13.28
0
0
11 may 2017
13.28
0.02
0.15082956259426847
10 may 2017
13.26
-0.05
-0.3756574004507889
09 may 2017
13.31
-0.01
-0.07507507507507508
08 may 2017
13.32
-0.02
-0.14992503748125938
05 may 2017
13.34
0.11
0.8314436885865457
04 may 2017
13.23
0.1
0.7616146230007617
03 may 2017
13.13
0.02
0.15255530129672007
02 may 2017
13.11
0.1
0.7686395080707148
28 abr 2017
13.01
0.03
0.23112480739599384
27 abr 2017
12.98
-0.06
-0.4601226993865031
26 abr 2017
13.04
0
0
25 abr 2017
13.04
0.15
1.1636927851047323
24 abr 2017
12.89
0.5
4.035512510088782
21 abr 2017
12.39
0
0
20 abr 2017
12.39
0.07
0.5681818181818182
19 abr 2017
12.32
-0.02
-0.1620745542949757
18 abr 2017
12.34
-0.23
-1.8297533810660302
13 abr 2017
12.57
-0.05
-0.39619651347068147
12 abr 2017
12.62
-0.04
-0.315955766192733
11 abr 2017
12.66
0.02
0.15822784810126583
10 abr 2017
12.64
-0.01
-0.07905138339920949
07 abr 2017
12.65
0.05
0.3968253968253968
06 abr 2017
12.6
0
0
05 abr 2017
12.6
0
0
04 abr 2017
12.6
0.04
0.3184713375796178
03 abr 2017
12.56
-0.05
-0.3965107057890563
31 mar 2017
12.61
0.01
0.07936507936507936
30 mar 2017
12.6
-0.04
-0.31645569620253167
29 mar 2017
12.64
0.03
0.23790642347343377
28 mar 2017
12.61
0.09
0.7188498402555911
27 mar 2017
12.52
-0.11
-0.8709422011084719
24 mar 2017
12.63
0.09
0.7177033492822966
23 mar 2017
12.54
0.02
0.1597444089456869
22 mar 2017
12.52
-0.11
-0.8709422011084719
21 mar 2017
12.63
-0.05
-0.3943217665615142
20 mar 2017
12.68
0.03
0.23715415019762845
17 mar 2017
12.65
0.04
0.317208564631245
16 mar 2017
12.61
0.06
0.47808764940239046
15 mar 2017
12.55
-0.03
-0.2384737678855326
14 mar 2017
12.58
0.04
0.3189792663476874
13 mar 2017
12.54
-0.02
-0.1592356687898089
10 mar 2017
12.56
0.13
1.0458567980691875
09 mar 2017
12.43
0.03
0.24193548387096775
08 mar 2017
12.4
0.01
0.08071025020177562
07 mar 2017
12.39
0.04
0.32388663967611336
06 mar 2017
12.35
0.01
0.08103727714748785
03 mar 2017
12.34
0.03
0.2437043054427295
02 mar 2017
12.31
-0.01
-0.08116883116883117
01 mar 2017
12.32
0.23
1.902398676592225
28 feb 2017
12.09
0.02
0.16570008285004142
27 feb 2017
12.07
0.11
0.919732441471572
24 feb 2017
11.96
-0.15
-1.2386457473162675
23 feb 2017
12.11
0.06
0.4979253112033195
22 feb 2017
12.05
-0.07
-0.5775577557755776
21 feb 2017
12.12
0.02
0.1652892561983471
20 feb 2017
12.1
-0.03
-0.247320692497939
17 feb 2017
12.13
0.02
0.16515276630883569
16 feb 2017
12.11
0.03
0.24834437086092714
15 feb 2017
12.08
0.03
0.24896265560165975
14 feb 2017
12.05
0.01
0.08305647840531562
13 feb 2017
12.04
0.06
0.5008347245409015
10 feb 2017
11.98
0.08
0.6722689075630253
09 feb 2017
11.9
0.05
0.4219409282700422
08 feb 2017
11.85
-0.14
-1.1676396997497915
07 feb 2017
11.99
0.01
0.08347245409015025
06 feb 2017
11.98
-0.09
-0.7456503728251864
03 feb 2017
12.07
0.06
0.4995836802664446
02 feb 2017
12.01
0.19
1.607445008460237
01 feb 2017
11.82
-0.12
-1.0050251256281406
31 ene 2017
11.94
0.12
1.015228426395939
30 ene 2017
11.82
-0.08
-0.6722689075630253
27 ene 2017
11.9
0
0
26 ene 2017
11.9
0.02
0.16835016835016836
25 ene 2017
11.88
0.04
0.33783783783783783
24 ene 2017
11.84
0.01
0.08453085376162299
23 ene 2017
11.83
-0.11
-0.9212730318257957
20 ene 2017
11.94
0.05
0.42052144659377627
19 ene 2017
11.89
-0.01
-0.08403361344537816
18 ene 2017
11.9
0.05
0.4219409282700422
17 ene 2017
11.85
-0.23
-1.903973509933775
16 ene 2017
12.08
0.01
0.08285004142502071
13 ene 2017
12.07
0.16
1.343408900083963
12 ene 2017
11.91
-0.02
-0.16764459346186086
11 ene 2017
11.93
0.01
0.08389261744966443
10 ene 2017
11.92
0.04
0.3367003367003367
09 ene 2017
11.88
0.13
1.1063829787234043
06 ene 2017
11.75
0.01
0.08517887563884156
05 ene 2017
11.74
0.09
0.7725321888412017
04 ene 2017
11.65
-0.02
-0.1713796058269066
03 ene 2017
11.67
-0.03
-0.2564102564102564
02 ene 2017
11.7
0.12
1.0362694300518134
30 dic 2016
11.58
-0.04
-0.3442340791738382
29 dic 2016
11.62
0.06
0.5190311418685121
28 dic 2016
11.56
-0.02
-0.17271157167530224
27 dic 2016
11.58
0.03
0.2597402597402597
23 dic 2016
11.55
0.09
0.7853403141361257
22 dic 2016
11.46
0.07
0.6145741878841089
21 dic 2016
11.39
0.01
0.08787346221441125
20 dic 2016
11.38
0.01
0.08795074758135445
19 dic 2016
11.37
0.08
0.70859167404783
16 dic 2016
11.29
0.15
1.3464991023339319
15 dic 2016
11.14
0.01
0.08984725965858041
14 dic 2016
11.13
-0.02
-0.17937219730941703
13 dic 2016
11.15
0.02
0.17969451931716082
12 dic 2016
11.13
0
0
09 dic 2016
11.13
0.05
0.45126353790613716
08 dic 2016
11.08
-0.01
-0.09017132551848513
07 dic 2016
11.09
0.21
1.9301470588235294
06 dic 2016
10.88
0.03
0.2764976958525346
05 dic 2016
10.85
0.09
0.8364312267657993
02 dic 2016
10.76
-0.03
-0.27803521779425394
01 dic 2016
10.79
-0.25
-2.2644927536231885
30 nov 2016
11.04
0.09
0.821917808219178
29 nov 2016
10.95
-0.05
-0.45454545454545453
28 nov 2016
11
-0.02
-0.18148820326678766
25 nov 2016
11.02
0.1
0.9157509157509157
24 nov 2016
10.92
0.03
0.27548209366391185
23 nov 2016
10.89
-0.14
-1.2692656391659112
22 nov 2016
11.03
0.08
0.730593607305936
21 nov 2016
10.95
-0.09
-0.8152173913043478
18 nov 2016
11.04
0.05
0.4549590536851683
17 nov 2016
10.99
0.04
0.365296803652968
16 nov 2016
10.95
-0.01
-0.09124087591240876
15 nov 2016
10.96
0.1
0.9208103130755064
14 nov 2016
10.86
-0.07
-0.6404391582799634
11 nov 2016
10.93
-0.24
-2.1486123545210387
10 nov 2016
11.17
-0.15
-1.325088339222615
09 nov 2016
11.32
0.02
0.17699115044247787
08 nov 2016
11.3
0.02
0.1773049645390071
07 nov 2016
11.28
0.18
1.6216216216216217
04 nov 2016
11.1
-0.18
-1.5957446808510638
03 nov 2016
11.28
-0.16
-1.3986013986013985
02 nov 2016
11.44
-0.2
-1.7182130584192439
31 oct 2016
11.64
0.04
0.3448275862068966
28 oct 2016
11.6
-0.06
-0.5145797598627787
27 oct 2016
11.66
0.04
0.3442340791738382
26 oct 2016
11.62
-0.21
-1.7751479289940828
25 oct 2016
11.83
0.05
0.4244482173174873
24 oct 2016
11.78
0.02
0.17006802721088435
21 oct 2016
11.76
-0.06
-0.5076142131979695
20 oct 2016
11.82
0.07
0.5957446808510638
19 oct 2016
11.75
0.02
0.17050298380221654
18 oct 2016
11.73
0
0
17 oct 2016
11.73
-0.06
-0.5089058524173028
14 oct 2016
11.79
0.18
1.550387596899225
13 oct 2016
11.61
-0.09
-0.7692307692307693
12 oct 2016
11.7
-0.06
-0.5102040816326531
11 oct 2016
11.76
-0.04
-0.3389830508474576
10 oct 2016
11.8
0.1
0.8547008547008547
07 oct 2016
11.7
0.07
0.6018916595012898
06 oct 2016
11.63
0.02
0.17226528854435832
05 oct 2016
11.61
-0.01
-0.08605851979345955
04 oct 2016
11.62
0.08
0.6932409012131716
03 oct 2016
11.54
0.2
1.763668430335097
30 sept 2016
11.34
-0.1
-0.8741258741258742
29 sept 2016
11.44
0
0
28 sept 2016
11.44
0.09
0.7929515418502202
27 sept 2016
11.35
-0.09
-0.7867132867132867
26 sept 2016
11.44
-0.12
-1.0380622837370241
23 sept 2016
11.56
0
0
22 sept 2016
11.56
0.16
1.4035087719298245
21 sept 2016
11.4
-0.05
-0.4366812227074236
20 sept 2016
11.45
0.15
1.3274336283185841
19 sept 2016
11.3
0.14
1.2544802867383513
16 sept 2016
11.16
0.02
0.17953321364452424
15 sept 2016
11.14
-0.09
-0.8014247551202137
14 sept 2016
11.23
0.04
0.3574620196604111
13 sept 2016
11.19
0.13
1.1754068716094033
12 sept 2016
11.06
-0.14
-1.25
09 sept 2016
11.2
-0.17
-1.4951627088830255
08 sept 2016
11.37
-0.01
-0.08787346221441125
07 sept 2016
11.38
0.12
1.0657193605683837
06 sept 2016
11.26
-0.05
-0.4420866489832007
05 sept 2016
11.31
0.05
0.44404973357015987
02 sept 2016
11.26
0.06
0.5357142857142857
01 sept 2016
11.2
-0.17
-1.4951627088830255
31 ago 2016
11.37
-0.18
-1.5584415584415585
30 ago 2016
11.55
0.02
0.17346053772766695
29 ago 2016
11.53
0.01
0.08680555555555555
26 ago 2016
11.52
-0.01
-0.08673026886383348
25 ago 2016
11.53
0
0
24 ago 2016
11.53
-0.15
-1.2842465753424657
23 ago 2016
11.68
0.06
0.5163511187607573
22 ago 2016
11.62
0
0
19 ago 2016
11.62
-0.01
-0.08598452278589853
18 ago 2016
11.63
-0.01
-0.0859106529209622
17 ago 2016
11.64
-0.16
-1.3559322033898304
16 ago 2016
11.8
0
0
12 ago 2016
11.8
0.04
0.3401360544217687
11 ago 2016
11.76
0.13
1.117798796216681
10 ago 2016
11.63
0.04
0.3451251078515962
09 ago 2016
11.59
0.19
1.6666666666666667
08 ago 2016
11.4
0.01
0.08779631255487269
05 ago 2016
11.39
0.06
0.529567519858782
04 ago 2016
11.33
0.19
1.7055655296229804
03 ago 2016
11.14
-0.14
-1.2411347517730495
02 ago 2016
11.28
-0.12
-1.0526315789473684
01 ago 2016
11.4
0
0
29 jul 2016
11.4
-0.01
-0.0876424189307625
28 jul 2016
11.41
0.1
0.8841732979664014
27 jul 2016
11.31
0.06
0.5333333333333333
26 jul 2016
11.25
0.03
0.26737967914438504
25 jul 2016
11.22
-0.04
-0.3552397868561279
22 jul 2016
11.26
0.13
1.1680143755615453
21 jul 2016
11.13
-0.04
-0.35810205908683973
20 jul 2016
11.17
0.04
0.35938903863432164
19 jul 2016
11.13
0.08
0.7239819004524887
18 jul 2016
11.05
0.01
0.09057971014492754
15 jul 2016
11.04
-0.05
-0.4508566275924256
14 jul 2016
11.09
0.03
0.27124773960216997
13 jul 2016
11.06
-0.05
-0.45004500450045004
12 jul 2016
11.11
-0.03
-0.26929982046678635
11 jul 2016
11.14
0.17
1.5496809480401095
08 jul 2016
10.97
0.07
0.6422018348623854
07 jul 2016
10.9
0.15
1.3953488372093024
06 jul 2016
10.75
-0.13
-1.1948529411764706
05 jul 2016
10.88
-0.01
-0.09182736455463728
04 jul 2016
10.89
-0.04
-0.36596523330283626
01 jul 2016
10.93
0.27
2.5328330206378986
30 jun 2016
10.66
0.13
1.2345679012345678
29 jun 2016
10.53
0.13
1.25
28 jun 2016
10.4
0.14
1.364522417153996
27 jun 2016
10.26
-0.08
-0.7736943907156673
24 jun 2016
10.34
0.07
0.6815968841285297
22 jun 2016
10.27
0.05
0.4892367906066536
21 jun 2016
10.22
-0.03
-0.2926829268292683
20 jun 2016
10.25
0.1
0.9852216748768473
17 jun 2016
10.15
0.11
1.095617529880478
16 jun 2016
10.04
-0.17
-1.6650342801175317
15 jun 2016
10.21
0.02
0.19627085377821393
14 jun 2016
10.19
-0.09
-0.8754863813229572
13 jun 2016
10.28
-0.15
-1.4381591562799616
10 jun 2016
10.43
-0.19
-1.7890772128060264
09 jun 2016
10.62
-0.07
-0.6548175865294668
08 jun 2016
10.69
0.02
0.18744142455482662
07 jun 2016
10.67
0.02
0.18779342723004694
06 jun 2016
10.65
0.13
1.2357414448669202
03 jun 2016
10.52
-0.01
-0.0949667616334283
02 jun 2016
10.53
0
0
01 jun 2016
10.53
0.08
0.7655502392344498
31 may 2016
10.45
0.02
0.19175455417066156
30 may 2016
10.43
0.03
0.28846153846153844
27 may 2016
10.4
0.02
0.1926782273603083
26 may 2016
10.38
0.06
0.5813953488372093
25 may 2016
10.32
0.04
0.38910505836575876
24 may 2016
10.28
0.01
0.09737098344693282
23 may 2016
10.27
0.06
0.5876591576885406
20 may 2016
10.21
0.15
1.4910536779324055
19 may 2016
10.06
-0.07
-0.6910167818361304
18 may 2016
10.13
-0.13
-1.267056530214425
17 may 2016
10.26
-0.03
-0.2915451895043732
13 may 2016
10.29
0.01
0.09727626459143969
12 may 2016
10.28
-0.02
-0.1941747572815534
11 may 2016
10.3
-0.01
-0.09699321047526673
10 may 2016
10.31
0.04
0.3894839337877313
09 may 2016
10.27
0.14
1.3820335636722607
06 may 2016
10.13
-0.06
-0.5888125613346418
04 may 2016
10.19
-0.07
-0.682261208576998
03 may 2016
10.26
-0.04
-0.3883495145631068
02 may 2016
10.3
0.03
0.2921129503407984
29 abr 2016
10.27
-0.07
-0.6769825918762089
28 abr 2016
10.34
0.03
0.2909796314258002
27 abr 2016
10.31
0.09
0.8806262230919765
26 abr 2016
10.22
0
0
25 abr 2016
10.22
-0.08
-0.7766990291262136
22 abr 2016
10.3
-0.08
-0.7707129094412332
21 abr 2016
10.38
-0.06
-0.5747126436781609
20 abr 2016
10.44
-0.08
-0.7604562737642585
19 abr 2016
10.52
0.07
0.6698564593301436
18 abr 2016
10.45
-0.03
-0.2862595419847328
15 abr 2016
10.48
-0.02
-0.19047619047619047
14 abr 2016
10.5
0.06
0.5747126436781609
13 abr 2016
10.44
0.14
1.3592233009708738
12 abr 2016
10.3
-0.1
-0.9615384615384616
11 abr 2016
10.4
-0.08
-0.7633587786259542
08 abr 2016
10.48
0.07
0.6724303554274735
07 abr 2016
10.41
-0.03
-0.28735632183908044
06 abr 2016
10.44
0.09
0.8695652173913043
05 abr 2016
10.35
-0.1
-0.9569377990430622
04 abr 2016
10.45
0.07
0.674373795761079
01 abr 2016
10.38
0.01
0.09643201542912247
31 mar 2016
10.37
0.01
0.09652509652509653
30 mar 2016
10.36
0.19
1.8682399213372665
29 mar 2016
10.17
-0.06
-0.5865102639296188
24 mar 2016
10.23
-0.08
-0.7759456838021338
23 mar 2016
10.31
0.1
0.9794319294809011
22 mar 2016
10.21
0.1
0.9891196834817013
21 mar 2016
10.11
0.05
0.4970178926441352
18 mar 2016
10.06
-0.04
-0.39603960396039606
17 mar 2016
10.1
-0.14
-1.3671875
16 mar 2016
10.24
0.03
0.2938295788442703
15 mar 2016
10.21
0.03
0.29469548133595286
14 mar 2016
10.18
0.05
0.49358341559723595
11 mar 2016
10.13
-0.05
-0.4911591355599214
10 mar 2016
10.18
0.17
1.6983016983016983
09 mar 2016
10.01
-0.01
-0.0998003992015968
08 mar 2016
10.02
0.02
0.2
07 mar 2016
10
-0.1
-0.9900990099009901
04 mar 2016
10.1
0.09
0.8991008991008991
03 mar 2016
10.01
-0.04
-0.39800995024875624
02 mar 2016
10.05
-0.07
-0.691699604743083
01 mar 2016
10.12
0.09
0.8973080757726819
29 feb 2016
10.03
-0.04
-0.3972194637537239
26 feb 2016
10.07
0.07
0.7
25 feb 2016
10
0.23
2.3541453428863868
24 feb 2016
9.77
-0.2
-2.0060180541624875
23 feb 2016
9.97
0.01
0.10040160642570281
22 feb 2016
9.96
0.23
2.36382322713258
19 feb 2016
9.73
-0.05
-0.5112474437627812
18 feb 2016
9.78
0.02
0.20491803278688525
17 feb 2016
9.76
0.22
2.3060796645702304
16 feb 2016
9.54
0.05
0.5268703898840885
15 feb 2016
9.49
0.27
2.928416485900217
12 feb 2016
9.22
-0.06
-0.646551724137931
11 feb 2016
9.28
-0.15
-1.5906680805938493
10 feb 2016
9.43
0.26
2.8353326063249726
09 feb 2016
9.17
-0.08
-0.8648648648648649
08 feb 2016
9.25
-0.44
-4.540763673890609
05 feb 2016
9.69
0.02
0.20682523267838676
04 feb 2016
9.67
-0.1
-1.0235414534288638
03 feb 2016
9.77
-0.15
-1.5120967741935485
02 feb 2016
9.92
-0.12
-1.1952191235059761
01 feb 2016
10.04
-0.01
-0.09950248756218906
29 ene 2016
10.05
0.12
1.2084592145015105
28 ene 2016
9.93
-0.08
-0.7992007992007992
27 ene 2016
10.01
0.08
0.8056394763343404
26 ene 2016
9.93
-0.01
-0.1006036217303823
25 ene 2016
9.94
0.04
0.40404040404040403
22 ene 2016
9.9
0.23
2.378490175801448
21 ene 2016
9.67
0.01
0.10351966873706005
20 ene 2016
9.66
-0.26
-2.620967741935484
19 ene 2016
9.92
0.23
2.3735810113519094
18 ene 2016
9.69
0.02
0.20682523267838676
15 ene 2016
9.67
-0.14
-1.4271151885830784
14 ene 2016
9.81
-0.24
-2.388059701492537
13 ene 2016
10.05
-0.03
-0.2976190476190476
12 ene 2016
10.08
0.2
2.0242914979757085
11 ene 2016
9.88
-0.11
-1.1011011011011012
08 ene 2016
9.99
0.05
0.5030181086519114
07 ene 2016
9.94
-0.04
-0.40080160320641284
06 ene 2016
9.98
-0.09
-0.8937437934458788
05 ene 2016
10.07
-0.01
-0.0992063492063492
04 ene 2016
10.08
-0.2
-1.9455252918287937
31 dic 2015
10.28
-0.05
-0.484027105517909
30 dic 2015
10.33
-0.03
-0.28957528957528955
29 dic 2015
10.36
0.14
1.36986301369863
28 dic 2015
10.22
0.06
0.5905511811023622
23 dic 2015
10.16
0.06
0.594059405940594
22 dic 2015
10.1
0.01
0.09910802775024777
21 dic 2015
10.09
0.06
0.5982053838484547
18 dic 2015
10.03
-0.13
-1.279527559055118
17 dic 2015
10.16
0.15
1.4985014985014986
16 dic 2015
10.01
0.12
1.2133468149646107
15 dic 2015
9.89
0.12
1.2282497441146367
14 dic 2015
9.77
0.03
0.3080082135523614
11 dic 2015
9.74
-0.17
-1.715438950554995
10 dic 2015
9.91
-0.09
-0.9
09 dic 2015
10
--
--
BGF Continental European Flexible Fund
Fecha de lanzamiento de la serie
09-dic-2015
Fecha a fin de mes
Rentabilidad mensual
31 dic 2015
--
31 ene 2016
-2.237354
29 feb 2016
-0.199005
31 mar 2016
3.389831
30 abr 2016
-0.96432
31 may 2016
1.752678
30 jun 2016
2.009569
31 jul 2016
6.941839
31 ago 2016
0.867686
30 sept 2016
-0.263852
31 oct 2016
2.645503
30 nov 2016
-5.154639
31 dic 2016
4.891304
31 ene 2017
3.108808
28 feb 2017
1.256281
31 mar 2017
4.301075
30 abr 2017
3.172086
31 may 2017
5.687932
30 jun 2017
-0.363636
31 jul 2017
1.678832
31 ago 2017
3.724297
30 sept 2017
-0.210231
31 oct 2017
2.668539
30 nov 2017
-2.325581
31 dic 2017
1.120448
31 ene 2018
2.00831
28 feb 2018
-2.647658
31 mar 2018
-3.62622
30 abr 2018
2.966715
31 may 2018
3.513703
30 jun 2018
0.407332
31 jul 2018
2.90737
31 ago 2018
1.06878
30 sept 2018
-1.636126
31 oct 2018
-9.913506
30 nov 2018
-1.698671
31 dic 2018
-6.461307
31 ene 2019
4.417671
28 feb 2019
3.384615
31 mar 2019
4.613095
30 abr 2019
4.054054
31 may 2019
-1.913876
30 jun 2019
8.013937
31 jul 2019
1.677419
31 ago 2019
-0.896278
30 sept 2019
-0.645578
31 oct 2019
0.259909
30 nov 2019
3.953338
31 dic 2019
0.249377
31 ene 2020
0.497512
29 feb 2020
-5.631188
31 mar 2020
-9.836066
30 abr 2020
7.054545
31 may 2020
9.51087
30 jun 2020
6.389578
31 jul 2020
1.341108
31 ago 2020
4.299175
30 sept 2020
2.929795
31 oct 2020
-2.524168
30 nov 2020
14.490358
31 dic 2020
3.46487
31 ene 2021
-3.627907
28 feb 2021
1.254826
31 mar 2021
1.477598
30 abr 2021
7.327384
31 may 2021
2.188184
30 jun 2021
2.783726
31 jul 2021
3.541667
31 ago 2021
3.661972
30 sept 2021
-5.318323
31 oct 2021
2.870029
30 nov 2021
2.510961
31 dic 2021
-0.699844
31 ene 2022
-13.351605
28 feb 2022
-4.518753
31 mar 2022
5.158542
30 abr 2022
-6.255626
31 may 2022
-2.304369
30 jun 2022
-9.434889
31 jul 2022
9.766685
31 ago 2022
-3.458881
30 sept 2022
-5.92173
31 oct 2022
4.597701
30 nov 2022
7.535322
31 dic 2022
-0.437956
31 ene 2023
8.602151
28 feb 2023
3.330333
31 mar 2023
-0.130662
30 abr 2023
-1.351941
31 may 2023
1.016799
30 jun 2023
2.275711
31 jul 2023
2.396234
31 ago 2023
-3.232105
30 sept 2023
-3.669725
31 oct 2023
-3.446712
30 nov 2023
7.656177
31 dic 2023
4.232112
31 ene 2024
1.172039
29 feb 2024
6.578403
Fecha de corte
Distribución total
31 ago 2023
0.26655733
31 ago 2022
0.11026836
31 ago 2020
0.03719665
30 ago 2019
0.12874657
31 ago 2018
0.10266824
31 ago 2017
0.178795
31 ago 2016
0.128916