BGF Continental European Flexible Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa, excluido el Reino Unido. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información, consulte el folleto y el sitio web de BlackRock: https://www.blackrock.com/baselinescreens. Activos netos del Fondo EUR 5.965.312.962 Fecha de lanzamiento de la serie 09 dic 2015 Fecha de lanzamiento del fondo 24 nov 1986 Share Class Currency GBP Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 FTSE World Europe ex UK Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 0,81% ISIN LU1330249563 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 10.000.000,00 Inversión mínima posterior - Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Europe ex-UK Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGCI4RF SEDOL BZ5ZC20 29-feb-2024 BGF Continental European Flexible Fund Inception Date 09 dic 2015 Fund Holdings as of - Total Net Assets GBP 71.764.267,99 Number of Securities 41,00 Shares Outstanding 2.709.920,97 Nombre Peso (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 26.48 -0.06 -0.22607385079125847 27 mar 2024 26.54 -0.02 -0.07530120481927711 26 mar 2024 26.56 0.06 0.22641509433962265 25 mar 2024 26.5 0 0 22 mar 2024 26.5 -0.07 -0.26345502446368085 21 mar 2024 26.57 0.34 1.2962256957682043 20 mar 2024 26.23 0.17 0.6523407521105142 19 mar 2024 26.06 -0.22 -0.837138508371385 18 mar 2024 26.28 -0.08 -0.30349013657056145 15 mar 2024 26.36 0.03 0.1139384732244588 14 mar 2024 26.33 -0.03 -0.11380880121396054 13 mar 2024 26.36 0.11 0.41904761904761906 12 mar 2024 26.25 0.37 1.4296754250386399 11 mar 2024 25.88 -0.35 -1.3343499809378574 08 mar 2024 26.23 -0.23 -0.8692365835222978 07 mar 2024 26.46 0.5 1.926040061633282 06 mar 2024 25.96 0.07 0.2703746620316725 05 mar 2024 25.89 -0.17 -0.6523407521105142 04 mar 2024 26.06 0.2 0.7733952049497294 01 mar 2024 25.86 0.1 0.38819875776397517 29 feb 2024 25.76 0.02 0.0777000777000777 28 feb 2024 25.74 0.01 0.0388651379712398 27 feb 2024 25.73 0.02 0.07779074290159471 26 feb 2024 25.71 -0.04 -0.1553398058252427 23 feb 2024 25.75 -0.16 -0.6175221922037823 22 feb 2024 25.91 0.63 2.492088607594937 21 feb 2024 25.28 0.03 0.1188118811881188 20 feb 2024 25.25 -0.19 -0.7468553459119497 19 feb 2024 25.44 0.03 0.1180637544273908 16 feb 2024 25.41 0.2 0.7933359777865926 15 feb 2024 25.21 0.3 1.204335608189482 14 feb 2024 24.91 0.34 1.3838013838013838 13 feb 2024 24.57 -0.48 -1.9161676646706587 12 feb 2024 25.05 0.11 0.4410585404971933 09 feb 2024 24.94 0.17 0.6863140896245459 08 feb 2024 24.77 0.31 1.267375306623058 07 feb 2024 24.46 -0.03 -0.12249897917517354 06 feb 2024 24.49 0.08 0.3277345350266284 05 feb 2024 24.41 0.24 0.9929664873810509 02 feb 2024 24.17 -0.06 -0.24762690879075527 01 feb 2024 24.23 0.06 0.24824162184526272 31 ene 2024 24.17 0.03 0.12427506213753108 30 ene 2024 24.14 0.29 1.2159329140461217 29 ene 2024 23.85 0.07 0.2943650126156434 26 ene 2024 23.78 0.27 1.1484474691620588 25 ene 2024 23.51 -0.03 -0.1274426508071368 24 ene 2024 23.54 0.29 1.2473118279569892 23 ene 2024 23.25 -0.04 -0.17174753112924002 22 ene 2024 23.29 0.06 0.2582866982350409 19 ene 2024 23.23 0.02 0.08616975441619991 18 ene 2024 23.21 0.42 1.8429135585783238 17 ene 2024 22.79 -0.33 -1.4273356401384083 16 ene 2024 23.12 -0.08 -0.3448275862068966 15 ene 2024 23.2 -0.06 -0.2579535683576956 12 ene 2024 23.26 -0.08 -0.3427592116538132 11 ene 2024 23.34 0.1 0.43029259896729777 10 ene 2024 23.24 -0.04 -0.1718213058419244 09 ene 2024 23.28 -0.1 -0.42771599657827203 08 ene 2024 23.38 0.07 0.3003003003003003 05 ene 2024 23.31 0.01 0.04291845493562232 04 ene 2024 23.3 0.04 0.17196904557179707 03 ene 2024 23.26 -0.46 -1.93929173693086 02 ene 2024 23.72 -0.17 -0.7115948095437421 29 dic 2023 23.89 0.02 0.08378718056137412 28 dic 2023 23.87 0.04 0.1678556441460344 27 dic 2023 23.83 0.06 0.2524190155658393 22 dic 2023 23.77 0.04 0.1685630004214075 21 dic 2023 23.73 0.05 0.21114864864864866 20 dic 2023 23.68 0.13 0.5520169851380042 19 dic 2023 23.55 0.07 0.2981260647359455 18 dic 2023 23.48 0.01 0.04260758414997869 15 dic 2023 23.47 0.03 0.12798634812286688 14 dic 2023 23.44 0.12 0.5145797598627787 13 dic 2023 23.32 0.13 0.5605864596808969 12 dic 2023 23.19 0.13 0.5637467476149176 11 dic 2023 23.06 0.02 0.08680555555555555 08 dic 2023 23.04 0.2 0.8756567425569177 07 dic 2023 22.84 -0.17 -0.7388092133854846 06 dic 2023 23.01 0.17 0.7443082311733801 05 dic 2023 22.84 -0.02 -0.08748906386701662 04 dic 2023 22.86 -0.03 -0.1310615989515072 01 dic 2023 22.89 -0.03 -0.13089005235602094 30 nov 2023 22.92 0.1 0.43821209465381245 29 nov 2023 22.82 0.1 0.44014084507042256 28 nov 2023 22.72 -0.25 -1.0883761427949499 27 nov 2023 22.97 -0.06 -0.26052974381241856 24 nov 2023 23.03 0 0 23 nov 2023 23.03 0.05 0.2175805047867711 22 nov 2023 22.98 0.01 0.043535045711798 21 nov 2023 22.97 -0.08 -0.3470715835140998 20 nov 2023 23.05 0.02 0.08684324793747286 17 nov 2023 23.03 0.17 0.7436570428696413 16 nov 2023 22.86 0.08 0.35118525021949076 15 nov 2023 22.78 0.26 1.1545293072824157 14 nov 2023 22.52 0.33 1.487156376746282 13 nov 2023 22.19 0.04 0.18058690744920994 10 nov 2023 22.15 -0.17 -0.7616487455197133 09 nov 2023 22.32 0.15 0.6765899864682002 08 nov 2023 22.17 0.37 1.6972477064220184 07 nov 2023 21.8 0.1 0.4608294930875576 06 nov 2023 21.7 -0.15 -0.6864988558352403 03 nov 2023 21.85 -0.13 -0.5914467697907189 02 nov 2023 21.98 0.69 3.240958196336308 31 oct 2023 21.29 0.21 0.9962049335863378 30 oct 2023 21.08 0.05 0.23775558725630053 27 oct 2023 21.03 0.01 0.047573739295908656 26 oct 2023 21.02 0.01 0.047596382674916705 25 oct 2023 21.01 -0.06 -0.28476506881822494 24 oct 2023 21.07 0.06 0.28557829604950025 23 oct 2023 21.01 -0.2 -0.9429514380009429 20 oct 2023 21.21 -0.2 -0.9341429238673518 19 oct 2023 21.41 -0.07 -0.3258845437616387 18 oct 2023 21.48 -0.12 -0.5555555555555556 17 oct 2023 21.6 -0.38 -1.7288444040036397 16 oct 2023 21.98 -0.06 -0.27223230490018147 13 oct 2023 22.04 -0.06 -0.27149321266968324 12 oct 2023 22.1 0.06 0.27223230490018147 11 oct 2023 22.04 0.02 0.09082652134423251 10 oct 2023 22.02 0.33 1.5214384508990317 09 oct 2023 21.69 -0.01 -0.04608294930875576 06 oct 2023 21.7 -0.04 -0.18399264029438822 05 oct 2023 21.74 0.23 1.0692701069270107 04 oct 2023 21.51 -0.05 -0.23191094619666047 03 oct 2023 21.56 -0.12 -0.5535055350553506 02 oct 2023 21.68 -0.37 -1.6780045351473922 29 sept 2023 22.05 0.47 2.1779425393883227 28 sept 2023 21.58 0.01 0.04636068613815485 27 sept 2023 21.57 0 0 26 sept 2023 21.57 -0.06 -0.27739251040221913 25 sept 2023 21.63 -0.21 -0.9615384615384616 22 sept 2023 21.84 -0.01 -0.04576659038901602 21 sept 2023 21.85 -0.27 -1.2206148282097649 20 sept 2023 22.12 0.38 1.7479300827966882 19 sept 2023 21.74 -0.11 -0.5034324942791762 18 sept 2023 21.85 -0.53 -2.3681858802502234 15 sept 2023 22.38 0.14 0.6294964028776978 14 sept 2023 22.24 0.2 0.9074410163339383 13 sept 2023 22.04 -0.13 -0.5863779882724403 12 sept 2023 22.17 -0.06 -0.2699055330634278 11 sept 2023 22.23 -0.11 -0.4923903312444047 08 sept 2023 22.34 0.05 0.2243158366980709 07 sept 2023 22.29 -0.28 -1.2405848471422243 06 sept 2023 22.57 -0.09 -0.3971756398940865 05 sept 2023 22.66 -0.23 -1.0048055919615553 04 sept 2023 22.89 0.09 0.39473684210526316 01 sept 2023 22.8 -0.09 -0.3931847968545216 31 ago 2023 22.89 -0.4 -1.7174753112924002 30 ago 2023 23.29 0.15 0.648228176318064 29 ago 2023 23.14 0.14 0.6086956521739131 28 ago 2023 23 0.24 1.054481546572935 25 ago 2023 22.76 -0.21 -0.914235959947758 24 ago 2023 22.97 0.17 0.7456140350877193 23 ago 2023 22.8 0.03 0.13175230566534915 22 ago 2023 22.77 0.1 0.4411116012351125 21 ago 2023 22.67 0.35 1.5681003584229392 18 ago 2023 22.32 -0.35 -1.5438906043228937 17 ago 2023 22.67 -0.51 -2.200172562553926 16 ago 2023 23.18 -0.26 -1.1092150170648465 14 ago 2023 23.44 -0.07 -0.2977456401531263 11 ago 2023 23.51 -0.48 -2.0008336807002918 10 ago 2023 23.99 0.3 1.266357112705783 09 ago 2023 23.69 0.13 0.5517826825127334 08 ago 2023 23.56 0.09 0.3834682573498083 07 ago 2023 23.47 0.07 0.29914529914529914 04 ago 2023 23.4 0.01 0.04275331338178709 03 ago 2023 23.39 -0.18 -0.7636826474331778 02 ago 2023 23.57 -0.23 -0.9663865546218487 01 ago 2023 23.8 -0.13 -0.5432511491851233 31 jul 2023 23.93 0.23 0.9704641350210971 28 jul 2023 23.7 -0.11 -0.4619907601847963 27 jul 2023 23.81 0.67 2.895419187554019 26 jul 2023 23.14 -0.46 -1.9491525423728813 25 jul 2023 23.6 0.05 0.21231422505307856 24 jul 2023 23.55 -0.1 -0.42283298097251587 21 jul 2023 23.65 -0.14 -0.5884825556956704 20 jul 2023 23.79 -0.07 -0.2933780385582565 19 jul 2023 23.86 0.32 1.3593882752761257 18 jul 2023 23.54 0.05 0.21285653469561516 17 jul 2023 23.49 -0.18 -0.7604562737642585 14 jul 2023 23.67 0.2 0.8521516829995739 13 jul 2023 23.47 0.37 1.6017316017316017 12 jul 2023 23.1 0.35 1.5384615384615385 11 jul 2023 22.75 0.03 0.13204225352112675 10 jul 2023 22.72 0.22 0.9777777777777777 07 jul 2023 22.5 0.02 0.08896797153024912 06 jul 2023 22.48 -0.51 -2.218355806872553 05 jul 2023 22.99 -0.19 -0.819672131147541 04 jul 2023 23.18 -0.1 -0.42955326460481097 03 jul 2023 23.28 -0.09 -0.3851091142490372 30 jun 2023 23.37 0.27 1.1688311688311688 29 jun 2023 23.1 0.07 0.303951367781155 28 jun 2023 23.03 0.47 2.0833333333333335 27 jun 2023 22.56 -0.12 -0.5291005291005291 26 jun 2023 22.68 -0.13 -0.5699254712845243 22 jun 2023 22.81 -0.09 -0.3930131004366812 21 jun 2023 22.9 -0.14 -0.6076388888888888 20 jun 2023 23.04 0.03 0.1303780964797914 19 jun 2023 23.01 -0.24 -1.032258064516129 16 jun 2023 23.25 0.08 0.3452740612861459 15 jun 2023 23.17 -0.2 -0.8557980316645272 14 jun 2023 23.37 0.15 0.6459948320413437 13 jun 2023 23.22 0.1 0.43252595155709345 12 jun 2023 23.12 0.2 0.8726003490401396 09 jun 2023 22.92 -0.12 -0.5208333333333334 08 jun 2023 23.04 -0.04 -0.1733102253032929 07 jun 2023 23.08 -0.06 -0.25929127052722556 06 jun 2023 23.14 0.04 0.17316017316017315 05 jun 2023 23.1 0.09 0.39113428943937417 02 jun 2023 23.01 0.36 1.5894039735099337 01 jun 2023 22.65 -0.2 -0.87527352297593 31 may 2023 22.85 -0.24 -1.0394110004330879 30 may 2023 23.09 -0.07 -0.3022452504317789 26 may 2023 23.16 0.3 1.3123359580052494 25 may 2023 22.86 0.29 1.2848914488258751 24 may 2023 22.57 -0.59 -2.547495682210708 23 may 2023 23.16 -0.28 -1.1945392491467577 22 may 2023 23.44 0.11 0.4714959279897128 19 may 2023 23.33 0.61 2.6848591549295775 17 may 2023 22.72 -0.1 -0.43821209465381245 16 may 2023 22.82 -0.01 -0.043802014892685065 15 may 2023 22.83 -0.04 -0.17490161783996502 12 may 2023 22.87 0.16 0.7045354469396742 11 may 2023 22.71 0.09 0.3978779840848806 10 may 2023 22.62 -0.18 -0.7894736842105263 08 may 2023 22.8 0.27 1.1984021304926764 05 may 2023 22.53 0.07 0.3116651825467498 04 may 2023 22.46 -0.31 -1.3614404918752745 03 may 2023 22.77 -0.01 -0.043898156277436345 02 may 2023 22.78 0.16 0.7073386383731212 28 abr 2023 22.62 -0.15 -0.6587615283267457 27 abr 2023 22.77 0.18 0.796812749003984 26 abr 2023 22.59 -0.52 -2.250108178277802 25 abr 2023 23.11 -0.3 -1.2815036309269543 24 abr 2023 23.41 0.2 0.8616975441619992 21 abr 2023 23.21 0.1 0.4327131112072696 20 abr 2023 23.11 -0.08 -0.344976282880552 19 abr 2023 23.19 -0.25 -1.0665529010238908 18 abr 2023 23.44 0.19 0.8172043010752689 17 abr 2023 23.25 -0.23 -0.979557069846678 14 abr 2023 23.48 0.47 2.0425901781833984 13 abr 2023 23.01 0.18 0.7884362680683311 12 abr 2023 22.83 0.1 0.43994720633523976 11 abr 2023 22.73 0.28 1.247216035634744 06 abr 2023 22.45 -0.02 -0.08900756564307966 05 abr 2023 22.47 -0.27 -1.187335092348285 04 abr 2023 22.74 -0.03 -0.13175230566534915 03 abr 2023 22.77 -0.16 -0.6977758395115569 31 mar 2023 22.93 0.03 0.13100436681222707 30 mar 2023 22.9 0.4 1.7777777777777777 29 mar 2023 22.5 0.45 2.0408163265306123 28 mar 2023 22.05 -0.23 -1.0323159784560143 27 mar 2023 22.28 0.33 1.5034168564920274 24 mar 2023 21.95 -0.62 -2.7470093043863537 23 mar 2023 22.57 0.04 0.1775410563692854 22 mar 2023 22.53 0.13 0.5803571428571429 21 mar 2023 22.4 0.46 2.096627164995442 20 mar 2023 21.94 0.31 1.4331946370781323 17 mar 2023 21.63 -0.24 -1.0973936899862826 16 mar 2023 21.87 0.31 1.437847866419295 15 mar 2023 21.56 -0.84 -3.75 14 mar 2023 22.4 0.4 1.8181818181818181 13 mar 2023 22 -0.63 -2.7839151568714096 10 mar 2023 22.63 -0.68 -2.9172029172029172 09 mar 2023 23.31 -0.07 -0.2994011976047904 08 mar 2023 23.38 -0.17 -0.721868365180467 07 mar 2023 23.55 -0.02 -0.0848536274925753 06 mar 2023 23.57 0.19 0.8126603934987169 03 mar 2023 23.38 0.35 1.5197568389057752 02 mar 2023 23.03 -0.22 -0.946236559139785 01 mar 2023 23.25 0.29 1.2630662020905923 28 feb 2023 22.96 -0.2 -0.8635578583765112 27 feb 2023 23.16 0.35 1.5344147303814117 24 feb 2023 22.81 -0.35 -1.5112262521588946 23 feb 2023 23.16 0.27 1.1795543905635648 22 feb 2023 22.89 -0.18 -0.7802340702210663 21 feb 2023 23.07 -0.31 -1.3259195893926432 20 feb 2023 23.38 -0.07 -0.29850746268656714 17 feb 2023 23.45 -0.01 -0.042625745950554135 16 feb 2023 23.46 0.11 0.47109207708779444 15 feb 2023 23.35 0.19 0.8203799654576857 14 feb 2023 23.16 0.1 0.4336513443191674 13 feb 2023 23.06 0.24 1.0517090271691498 10 feb 2023 22.82 -0.45 -1.9338203695745595 09 feb 2023 23.27 -0.09 -0.3852739726027397 08 feb 2023 23.36 0.08 0.3436426116838488 07 feb 2023 23.28 0.01 0.042973785990545764 06 feb 2023 23.27 -0.09 -0.3852739726027397 03 feb 2023 23.36 0.26 1.1255411255411256 02 feb 2023 23.1 0.5 2.2123893805309733 01 feb 2023 22.6 0.38 1.7101710171017102 31 ene 2023 22.22 -0.1 -0.44802867383512546 30 ene 2023 22.32 0.02 0.08968609865470852 27 ene 2023 22.3 -0.02 -0.08960573476702509 26 ene 2023 22.32 0.45 2.05761316872428 25 ene 2023 21.87 -0.15 -0.6811989100817438 24 ene 2023 22.02 0.05 0.2275830678197542 23 ene 2023 21.97 0.29 1.3376383763837638 20 ene 2023 21.68 -0.01 -0.046104195481788846 19 ene 2023 21.69 -0.5 -2.253267237494367 18 ene 2023 22.19 0.12 0.5437245129134571 17 ene 2023 22.07 -0.07 -0.31616982836495033 16 ene 2023 22.14 0.15 0.6821282401091405 13 ene 2023 21.99 0.22 1.0105649977032614 12 ene 2023 21.77 0.07 0.3225806451612903 11 ene 2023 21.7 0.22 1.0242085661080074 10 ene 2023 21.48 0.01 0.04657661853749418 09 ene 2023 21.47 0.42 1.995249406175772 06 ene 2023 21.05 -0.02 -0.09492168960607499 05 ene 2023 21.07 0.02 0.09501187648456057 04 ene 2023 21.05 0.34 1.6417189763399325 03 ene 2023 20.71 0.19 0.9259259259259259 02 ene 2023 20.52 0.06 0.2932551319648094 30 dic 2022 20.46 -0.12 -0.5830903790087464 29 dic 2022 20.58 0.21 1.0309278350515463 28 dic 2022 20.37 -0.05 -0.24485798237022527 27 dic 2022 20.42 0.11 0.5416051206302314 23 dic 2022 20.31 -0.09 -0.4411764705882353 22 dic 2022 20.4 0.1 0.49261083743842365 21 dic 2022 20.3 0.24 1.1964107676969093 20 dic 2022 20.06 0.07 0.3501750875437719 19 dic 2022 19.99 -0.13 -0.6461232604373758 16 dic 2022 20.12 -0.02 -0.09930486593843098 15 dic 2022 20.14 -0.44 -2.1379980563654035 14 dic 2022 20.58 -0.18 -0.8670520231213873 13 dic 2022 20.76 0.59 2.9251363411006444 12 dic 2022 20.17 -0.06 -0.2965892239248641 09 dic 2022 20.23 0.1 0.49677098857426727 08 dic 2022 20.13 -0.04 -0.1983143282102132 07 dic 2022 20.17 -0.13 -0.6403940886699507 06 dic 2022 20.3 -0.19 -0.9272816007808687 05 dic 2022 20.49 0 0 02 dic 2022 20.49 -0.04 -0.1948368241597662 01 dic 2022 20.53 -0.02 -0.09732360097323602 30 nov 2022 20.55 0.23 1.1318897637795275 29 nov 2022 20.32 -0.1 -0.48971596474045054 28 nov 2022 20.42 0.07 0.343980343980344 25 nov 2022 20.35 0.01 0.049164208456243856 24 nov 2022 20.34 0.01 0.04918839153959666 23 nov 2022 20.33 0.1 0.49431537320810676 22 nov 2022 20.23 -0.11 -0.5408062930186824 21 nov 2022 20.34 0.03 0.14771048744460857 18 nov 2022 20.31 0.11 0.5445544554455446 17 nov 2022 20.2 -0.16 -0.7858546168958742 16 nov 2022 20.36 -0.17 -0.8280565026790063 15 nov 2022 20.53 -0.14 -0.6773101112723754 14 nov 2022 20.67 0.14 0.6819288845591817 11 nov 2022 20.53 0.38 1.8858560794044665 10 nov 2022 20.15 0.24 1.2054244098442994 09 nov 2022 19.91 0.13 0.6572295247724975 08 nov 2022 19.78 0.28 1.435897435897436 07 nov 2022 19.5 -0.23 -1.1657374556512925 04 nov 2022 19.73 0.52 2.706923477355544 03 nov 2022 19.21 -0.01 -0.05202913631633715 02 nov 2022 19.22 0.11 0.5756148613291471 31 oct 2022 19.11 0.03 0.15723270440251572 28 oct 2022 19.08 -0.05 -0.26136957658128596 27 oct 2022 19.13 -0.11 -0.5717255717255717 26 oct 2022 19.24 -0.02 -0.10384215991692627 25 oct 2022 19.26 0.04 0.2081165452653486 24 oct 2022 19.22 0.32 1.693121693121693 21 oct 2022 18.9 0.09 0.4784688995215311 20 oct 2022 18.81 0.14 0.7498660953401178 19 oct 2022 18.67 -0.45 -2.3535564853556483 18 oct 2022 19.12 0.43 2.3006955591225253 17 oct 2022 18.69 0.02 0.10712372790573112 14 oct 2022 18.67 0.78 4.3599776411403015 13 oct 2022 17.89 -0.56 -3.035230352303523 12 oct 2022 18.45 0.13 0.7096069868995634 11 oct 2022 18.32 -0.35 -1.8746652383502946 10 oct 2022 18.67 -0.11 -0.5857294994675186 07 oct 2022 18.78 -0.33 -1.7268445839874411 06 oct 2022 19.11 0.06 0.31496062992125984 05 oct 2022 19.05 0.03 0.15772870662460567 04 oct 2022 19.02 0.78 4.276315789473684 03 oct 2022 18.24 -0.03 -0.16420361247947454 30 sept 2022 18.27 0.07 0.38461538461538464 29 sept 2022 18.2 -0.56 -2.985074626865672 28 sept 2022 18.76 0.05 0.2672367717797969 27 sept 2022 18.71 0.02 0.10700909577314072 26 sept 2022 18.69 0.32 1.7419706042460534 23 sept 2022 18.37 -0.28 -1.5013404825737264 22 sept 2022 18.65 -0.22 -1.1658717541070482 21 sept 2022 18.87 0.09 0.4792332268370607 20 sept 2022 18.78 -0.23 -1.209889531825355 19 sept 2022 19.01 0 0 16 sept 2022 19.01 -0.43 -2.211934156378601 15 sept 2022 19.44 0.04 0.20618556701030927 14 sept 2022 19.4 -0.26 -1.3224821973550356 13 sept 2022 19.66 -0.37 -1.8472291562656016 12 sept 2022 20.03 0.28 1.4177215189873418 09 sept 2022 19.75 0.57 2.9718456725755997 08 sept 2022 19.18 0.13 0.6824146981627297 07 sept 2022 19.05 0.06 0.315955766192733 06 sept 2022 18.99 -0.08 -0.4195070791819612 05 sept 2022 19.07 -0.18 -0.935064935064935 02 sept 2022 19.25 0.29 1.529535864978903 01 sept 2022 18.96 -0.46 -2.368692070030896 31 ago 2022 19.42 -0.08 -0.41025641025641024 30 ago 2022 19.5 0.09 0.46367851622874806 29 ago 2022 19.41 -0.37 -1.8705763397371082 26 ago 2022 19.78 0 0 25 ago 2022 19.78 0.05 0.25342118601115055 24 ago 2022 19.73 0.13 0.6632653061224489 23 ago 2022 19.6 -0.23 -1.1598587997982854 22 ago 2022 19.83 -0.37 -1.8316831683168318 19 ago 2022 20.2 0.06 0.29791459781529295 18 ago 2022 20.14 -0.05 -0.24764735017335315 17 ago 2022 20.19 -0.02 -0.09896091044037605 16 ago 2022 20.21 -0.18 -0.8827856792545365 12 ago 2022 20.39 0.03 0.14734774066797643 11 ago 2022 20.36 0.27 1.3439522150323544 10 ago 2022 20.09 0.09 0.45 09 ago 2022 20 -0.21 -1.0390895596239484 08 ago 2022 20.21 0.15 0.7477567298105683 05 ago 2022 20.06 -0.34 -1.6666666666666667 04 ago 2022 20.4 0.27 1.3412816691505216 03 ago 2022 20.13 0.15 0.7507507507507507 02 ago 2022 19.98 -0.14 -0.6958250497017893 01 ago 2022 20.12 -0.11 -0.5437469105289174 29 jul 2022 20.23 0.67 3.425357873210634 28 jul 2022 19.56 0.01 0.05115089514066496 27 jul 2022 19.55 0.1 0.5141388174807198 26 jul 2022 19.45 -0.17 -0.8664627930682977 25 jul 2022 19.62 -0.13 -0.6582278481012658 22 jul 2022 19.75 -0.08 -0.40342914775592537 21 jul 2022 19.83 0.43 2.216494845360825 20 jul 2022 19.4 0.1 0.5181347150259067 19 jul 2022 19.3 0.23 1.2060828526481384 18 jul 2022 19.07 0.28 1.4901543374135178 15 jul 2022 18.79 0.42 2.286336418072945 14 jul 2022 18.37 -0.13 -0.7027027027027027 13 jul 2022 18.5 -0.16 -0.857449088960343 12 jul 2022 18.66 -0.09 -0.48 11 jul 2022 18.75 0.04 0.21378941742383753 08 jul 2022 18.71 -0.07 -0.37273695420660274 07 jul 2022 18.78 0.17 0.9134873723804406 06 jul 2022 18.61 0.19 1.0314875135722041 05 jul 2022 18.42 -0.28 -1.4973262032085561 04 jul 2022 18.7 -0.15 -0.7957559681697612 01 jul 2022 18.85 0.42 2.278893109061313 30 jun 2022 18.43 -0.58 -3.051025775907417 29 jun 2022 19.01 -0.2 -1.041124414367517 28 jun 2022 19.21 0.15 0.7869884575026233 27 jun 2022 19.06 0.14 0.7399577167019028 24 jun 2022 18.92 0.43 2.3255813953488373 22 jun 2022 18.49 -0.19 -1.0171306209850106 21 jun 2022 18.68 0.25 1.3564839934888768 20 jun 2022 18.43 -0.04 -0.2165674066053059 17 jun 2022 18.47 0.25 1.37211855104281 16 jun 2022 18.22 -0.77 -4.0547656661400735 15 jun 2022 18.99 0 0 14 jun 2022 18.99 0.03 0.15822784810126583 13 jun 2022 18.96 -0.49 -2.519280205655527 10 jun 2022 19.45 -0.57 -2.8471528471528473 09 jun 2022 20.02 -0.34 -1.6699410609037328 08 jun 2022 20.36 0.11 0.5432098765432098 07 jun 2022 20.25 -0.12 -0.5891016200294551 03 jun 2022 20.37 0.08 0.39428289797930016 02 jun 2022 20.29 -0.06 -0.29484029484029484 01 jun 2022 20.35 0 0 31 may 2022 20.35 -0.25 -1.2135922330097086 30 may 2022 20.6 0.47 2.334823646299056 27 may 2022 20.13 0.63 3.230769230769231 25 may 2022 19.5 -0.36 -1.8126888217522659 24 may 2022 19.86 0.25 1.2748597654258031 23 may 2022 19.61 0.01 0.05102040816326531 20 may 2022 19.6 0.51 2.671555788370875 19 may 2022 19.09 -0.44 -2.252944188428059 18 may 2022 19.53 -0.17 -0.8629441624365483 17 may 2022 19.7 0.15 0.7672634271099744 16 may 2022 19.55 -0.09 -0.45824847250509165 13 may 2022 19.64 0.68 3.586497890295359 12 may 2022 18.96 -0.3 -1.557632398753894 11 may 2022 19.26 -0.05 -0.2589331952356292 10 may 2022 19.31 -0.3 -1.5298317185109638 06 may 2022 19.61 -0.88 -4.2947779404587605 05 may 2022 20.49 0.24 1.1851851851851851 04 may 2022 20.25 -0.01 -0.049358341559723594 03 may 2022 20.26 -0.03 -0.14785608674223755 02 may 2022 20.29 -0.54 -2.5924147863658185 29 abr 2022 20.83 0.27 1.3132295719844358 28 abr 2022 20.56 0.29 1.4306857424765664 27 abr 2022 20.27 -0.28 -1.362530413625304 26 abr 2022 20.55 -0.08 -0.3877847794474067 25 abr 2022 20.63 -0.46 -2.1811284969179705 22 abr 2022 21.09 -0.39 -1.8156424581005586 21 abr 2022 21.48 0.24 1.1299435028248588 20 abr 2022 21.24 0.48 2.3121387283236996 19 abr 2022 20.76 -0.18 -0.8595988538681948 14 abr 2022 20.94 0 0 13 abr 2022 20.94 -0.21 -0.9929078014184397 12 abr 2022 21.15 0.06 0.2844950213371266 11 abr 2022 21.09 -0.14 -0.659444182760245 08 abr 2022 21.23 -0.2 -0.9332711152589828 07 abr 2022 21.43 0.23 1.0849056603773586 06 abr 2022 21.2 -0.86 -3.898458748866727 05 abr 2022 22.06 -0.13 -0.5858494817485354 04 abr 2022 22.19 0.1 0.4526935264825713 01 abr 2022 22.09 -0.13 -0.585058505850585 31 mar 2022 22.22 -0.21 -0.9362460989745877 30 mar 2022 22.43 -0.26 -1.1458792419568091 29 mar 2022 22.69 0.73 3.324225865209472 28 mar 2022 21.96 0.23 1.058444546709618 25 mar 2022 21.73 0.21 0.9758364312267658 24 mar 2022 21.52 -0.1 -0.46253469010175763 23 mar 2022 21.62 -0.34 -1.5482695810564664 22 mar 2022 21.96 0.04 0.18248175182481752 21 mar 2022 21.92 0.03 0.13704888076747374 18 mar 2022 21.89 0.26 1.2020342117429497 17 mar 2022 21.63 0.09 0.4178272980501393 16 mar 2022 21.54 1.1 5.38160469667319 15 mar 2022 20.44 -0.09 -0.43838285435947394 14 mar 2022 20.53 0.37 1.8353174603174602 11 mar 2022 20.16 0.05 0.2486325211337643 10 mar 2022 20.11 0.29 1.4631685166498487 09 mar 2022 19.82 0.76 3.987408184679958 08 mar 2022 19.06 -0.69 -3.4936708860759493 07 mar 2022 19.75 -0.07 -0.35317860746720486 04 mar 2022 19.82 -1.02 -4.89443378119002 03 mar 2022 20.84 -0.02 -0.09587727708533078 02 mar 2022 20.86 -0.13 -0.6193425440686041 01 mar 2022 20.99 -0.14 -0.6625650733554188 28 feb 2022 21.13 0.1 0.47551117451260105 25 feb 2022 21.03 0.76 3.7493833251110016 24 feb 2022 20.27 -0.76 -3.6138849262957677 23 feb 2022 21.03 -0.2 -0.9420631182289213 22 feb 2022 21.23 0.54 2.609956500724988 21 feb 2022 20.69 -0.62 -2.9094321914594086 18 feb 2022 21.31 -0.09 -0.4205607476635514 17 feb 2022 21.4 -0.13 -0.6038086391082211 16 feb 2022 21.53 -0.14 -0.6460544531610521 15 feb 2022 21.67 0.63 2.994296577946768 14 feb 2022 21.04 -0.71 -3.264367816091954 11 feb 2022 21.75 -0.33 -1.4945652173913044 10 feb 2022 22.08 -0.25 -1.1195700850873265 09 feb 2022 22.33 0.84 3.9087947882736156 08 feb 2022 21.49 -0.58 -2.628001812415043 07 feb 2022 22.07 0.16 0.730260155180283 04 feb 2022 21.91 -0.19 -0.8597285067873304 03 feb 2022 22.1 -0.62 -2.7288732394366195 02 feb 2022 22.72 0.26 1.157613535173642 01 feb 2022 22.46 0.33 1.49118843199277 31 ene 2022 22.13 0.83 3.896713615023474 28 ene 2022 21.3 -0.49 -2.2487379531895364 27 ene 2022 21.79 -0.1 -0.4568296025582458 26 ene 2022 21.89 0.47 2.1942110177404297 25 ene 2022 21.42 -0.16 -0.7414272474513438 24 ene 2022 21.58 -0.97 -4.301552106430155 21 ene 2022 22.55 -0.44 -1.9138755980861244 20 ene 2022 22.99 -0.17 -0.7340241796200345 19 ene 2022 23.16 0.18 0.783289817232376 18 ene 2022 22.98 -0.45 -1.9206145966709347 17 ene 2022 23.43 0.07 0.2996575342465753 14 ene 2022 23.36 -0.62 -2.585487906588824 13 ene 2022 23.98 0.05 0.20894274968658588 12 ene 2022 23.93 0.32 1.3553578991952562 11 ene 2022 23.61 0.22 0.9405728943993159 10 ene 2022 23.39 -1.05 -4.296235679214402 07 ene 2022 24.44 -0.03 -0.12259910093992644 06 ene 2022 24.47 -0.74 -2.9353431178103926 05 ene 2022 25.21 -0.24 -0.9430255402750491 04 ene 2022 25.45 -0.1 -0.3913894324853229 03 ene 2022 25.55 0.01 0.03915426781519186 31 dic 2021 25.54 -0.04 -0.1563721657544957 30 dic 2021 25.58 -0.02 -0.078125 29 dic 2021 25.6 -0.12 -0.4665629860031104 28 dic 2021 25.72 0.16 0.6259780907668232 27 dic 2021 25.56 0.23 0.9080142123963679 23 dic 2021 25.33 0.13 0.5158730158730159 22 dic 2021 25.2 0.17 0.6791849780263683 21 dic 2021 25.03 0.16 0.6433453960595095 20 dic 2021 24.87 -0.12 -0.4801920768307323 17 dic 2021 24.99 -0.53 -2.0768025078369905 16 dic 2021 25.52 0.3 1.189532117367169 15 dic 2021 25.22 0.01 0.039666798889329634 14 dic 2021 25.21 -0.47 -1.8302180685358256 13 dic 2021 25.68 -0.09 -0.3492433061699651 10 dic 2021 25.77 -0.24 -0.922722029988466 09 dic 2021 26.01 -0.05 -0.1918649270913277 08 dic 2021 26.06 0.31 1.203883495145631 07 dic 2021 25.75 0.84 3.37213970293055 06 dic 2021 24.91 -0.12 -0.4794246903715541 03 dic 2021 25.03 -0.12 -0.47713717693836977 02 dic 2021 25.15 -0.36 -1.4112112896903175 01 dic 2021 25.51 -0.21 -0.8164852255054432 30 nov 2021 25.72 0.29 1.1403853716083365 29 nov 2021 25.43 0.11 0.4344391785150079 26 nov 2021 25.32 -0.22 -0.8613938919342208 25 nov 2021 25.54 0.46 1.8341307814992025 24 nov 2021 25.08 -0.59 -2.2984028048305416 23 nov 2021 25.67 -0.68 -2.5806451612903225 22 nov 2021 26.35 -0.11 -0.41572184429327286 19 nov 2021 26.46 0.06 0.22727272727272727 18 nov 2021 26.4 0.21 0.8018327605956472 17 nov 2021 26.19 -0.06 -0.22857142857142856 16 nov 2021 26.25 -0.17 -0.6434519303557911 15 nov 2021 26.42 0.08 0.30372057706909644 12 nov 2021 26.34 0.11 0.41936713686618377 11 nov 2021 26.23 0.29 1.117964533538936 10 nov 2021 25.94 -0.31 -1.180952380952381 09 nov 2021 26.25 0.01 0.038109756097560975 08 nov 2021 26.24 -0.04 -0.15220700152207 05 nov 2021 26.28 -0.02 -0.07604562737642585 04 nov 2021 26.3 0.64 2.4941543257989087 03 nov 2021 25.66 0.08 0.3127443315089914 02 nov 2021 25.58 0.49 1.9529693104822639 29 oct 2021 25.09 -0.01 -0.0398406374501992 28 oct 2021 25.1 0.05 0.1996007984031936 27 oct 2021 25.05 0.12 0.4813477737665463 26 oct 2021 24.93 -0.05 -0.200160128102482 25 oct 2021 24.98 -0.16 -0.6364359586316627 22 oct 2021 25.14 0.44 1.7813765182186234 21 oct 2021 24.7 0.08 0.3249390739236393 20 oct 2021 24.62 0.06 0.24429967426710097 19 oct 2021 24.56 0.04 0.1631321370309951 18 oct 2021 24.52 0.08 0.32733224222585927 15 oct 2021 24.44 0.02 0.0819000819000819 14 oct 2021 24.42 0.3 1.243781094527363 13 oct 2021 24.12 0.35 1.472444257467396 12 oct 2021 23.77 0.08 0.33769523005487545 11 oct 2021 23.69 -0.24 -1.0029251984956122 08 oct 2021 23.93 -0.16 -0.66417600664176 07 oct 2021 24.09 0.39 1.6455696202531647 06 oct 2021 23.7 -0.09 -0.37831021437578816 05 oct 2021 23.79 -0.07 -0.2933780385582565 04 oct 2021 23.86 -0.2 -0.8312551953449709 01 oct 2021 24.06 -0.33 -1.3530135301353015 30 sept 2021 24.39 -0.29 -1.1750405186385737 29 sept 2021 24.68 0.14 0.5704971475142624 28 sept 2021 24.54 -0.6 -2.386634844868735 27 sept 2021 25.14 -0.61 -2.3689320388349513 24 sept 2021 25.75 -0.43 -1.6424751718869366 23 sept 2021 26.18 0.23 0.8863198458574181 22 sept 2021 25.95 0.18 0.6984866123399301 21 sept 2021 25.77 0.49 1.9382911392405062 20 sept 2021 25.28 -0.62 -2.393822393822394 17 sept 2021 25.9 -0.09 -0.34628703347441325 16 sept 2021 25.99 0.13 0.502706883217324 15 sept 2021 25.86 -0.15 -0.5767012687427913 14 sept 2021 26.01 0.07 0.26985350809560527 13 sept 2021 25.94 -0.19 -0.7271335629544585 10 sept 2021 26.13 0.17 0.6548536209553159 09 sept 2021 25.96 -0.13 -0.4982752012265236 08 sept 2021 26.09 -0.19 -0.7229832572298326 07 sept 2021 26.28 -0.01 -0.03803727653100038 06 sept 2021 26.29 0.4 1.544998068752414 03 sept 2021 25.89 -0.27 -1.0321100917431192 02 sept 2021 26.16 0.22 0.8481110254433307 01 sept 2021 25.94 0.18 0.6987577639751553 31 ago 2021 25.76 -0.1 -0.3866976024748647 30 ago 2021 25.86 0.26 1.015625 27 ago 2021 25.6 0.04 0.1564945226917058 26 ago 2021 25.56 -0.06 -0.234192037470726 25 ago 2021 25.62 0.06 0.2347417840375587 24 ago 2021 25.56 0.08 0.3139717425431711 23 ago 2021 25.48 0.14 0.5524861878453039 20 ago 2021 25.34 0.4 1.6038492381716118 19 ago 2021 24.94 -0.44 -1.7336485421591805 18 ago 2021 25.38 0 0 17 ago 2021 25.38 0.06 0.23696682464454977 16 ago 2021 25.32 -0.03 -0.11834319526627218 13 ago 2021 25.35 0.04 0.15804030027657054 12 ago 2021 25.31 0.06 0.2376237623762376 11 ago 2021 25.25 -0.07 -0.2764612954186414 10 ago 2021 25.32 0.16 0.6359300476947536 09 ago 2021 25.16 0.02 0.07955449482895784 06 ago 2021 25.14 -0.25 -0.9846396218983852 05 ago 2021 25.39 0.17 0.6740681998413958 04 ago 2021 25.22 0.18 0.7188498402555911 03 ago 2021 25.04 0.09 0.36072144288577157 02 ago 2021 24.95 0.1 0.4024144869215292 30 jul 2021 24.85 0.04 0.16122531237404272 29 jul 2021 24.81 0.11 0.44534412955465585 28 jul 2021 24.7 0.02 0.08103727714748785 27 jul 2021 24.68 -0.27 -1.0821643286573146 26 jul 2021 24.95 -0.01 -0.04006410256410257 23 jul 2021 24.96 0.25 1.0117361392148927 22 jul 2021 24.71 0.24 0.9807928075194116 21 jul 2021 24.47 0.33 1.3670256835128418 20 jul 2021 24.14 0.28 1.173512154233026 19 jul 2021 23.86 -0.38 -1.5676567656765676 16 jul 2021 24.24 -0.09 -0.36991368680641185 15 jul 2021 24.33 -0.07 -0.28688524590163933 14 jul 2021 24.4 -0.01 -0.04096681687832855 13 jul 2021 24.41 -0.05 -0.2044153720359771 12 jul 2021 24.46 0.22 0.9075907590759076 09 jul 2021 24.24 0.18 0.7481296758104738 08 jul 2021 24.06 -0.34 -1.3934426229508197 07 jul 2021 24.4 0.19 0.7847996695580338 06 jul 2021 24.21 0.12 0.49813200498132004 05 jul 2021 24.09 -0.09 -0.37220843672456577 02 jul 2021 24.18 0.12 0.49875311720698257 01 jul 2021 24.06 0.06 0.25 30 jun 2021 24 -0.24 -0.9900990099009901 29 jun 2021 24.24 0.22 0.9159034138218152 28 jun 2021 24.02 -0.06 -0.24916943521594684 25 jun 2021 24.08 0.03 0.12474012474012475 24 jun 2021 24.05 0.33 1.391231028667791 22 jun 2021 23.72 0.12 0.5084745762711864 21 jun 2021 23.6 -0.11 -0.4639392661324336 18 jun 2021 23.71 -0.01 -0.04215851602023609 17 jun 2021 23.72 -0.2 -0.8361204013377926 16 jun 2021 23.92 -0.07 -0.29178824510212586 15 jun 2021 23.99 0.17 0.7136859781696053 14 jun 2021 23.82 0.02 0.08403361344537816 11 jun 2021 23.8 0.07 0.2949852507374631 10 jun 2021 23.73 -0.04 -0.16827934371055953 09 jun 2021 23.77 0 0 08 jun 2021 23.77 0.2 0.8485362749257531 07 jun 2021 23.57 0.2 0.8557980316645272 04 jun 2021 23.37 0.09 0.3865979381443299 03 jun 2021 23.28 -0.14 -0.5977796754910333 02 jun 2021 23.42 -0.16 -0.6785411365564037 01 jun 2021 23.58 0.23 0.9850107066381156 31 may 2021 23.35 0.02 0.08572653236176597 28 may 2021 23.33 0.24 1.0394110004330879 27 may 2021 23.09 -0.08 -0.3452740612861459 26 may 2021 23.17 -0.04 -0.17233950883239982 25 may 2021 23.21 0.42 1.8429135585783238 21 may 2021 22.79 0.21 0.9300265721877768 20 may 2021 22.58 0.52 2.357207615593835 19 may 2021 22.06 -0.4 -1.7809439002671417 18 may 2021 22.46 0.1 0.4472271914132379 17 may 2021 22.36 0.15 0.6753714542998649 14 may 2021 22.21 0.19 0.8628519527702089 12 may 2021 22.02 -0.12 -0.5420054200542005 11 may 2021 22.14 -0.43 -1.9051838723969872 10 may 2021 22.57 -0.32 -1.397990388816077 07 may 2021 22.89 0.33 1.4627659574468086 06 may 2021 22.56 -0.09 -0.3973509933774834 05 may 2021 22.65 0.24 1.07095046854083 04 may 2021 22.41 -0.41 -1.796669588080631 03 may 2021 22.82 -0.03 -0.13129102844638948 30 abr 2021 22.85 -0.01 -0.04374453193350831 29 abr 2021 22.86 -0.06 -0.2617801047120419 28 abr 2021 22.92 0.04 0.17482517482517482 27 abr 2021 22.88 0.01 0.043725404459991256 26 abr 2021 22.87 0.09 0.39508340649692714 23 abr 2021 22.78 0.05 0.21997360316761988 22 abr 2021 22.73 0.4 1.7913121361397224 21 abr 2021 22.33 0.03 0.13452914798206278 20 abr 2021 22.3 -0.29 -1.2837538733953076 19 abr 2021 22.59 -0.19 -0.8340649692712906 16 abr 2021 22.78 0.24 1.064773735581189 15 abr 2021 22.54 -0.03 -0.1329198050509526 14 abr 2021 22.57 0.13 0.5793226381461676 13 abr 2021 22.44 0.26 1.1722272317403066 12 abr 2021 22.18 -0.12 -0.5381165919282511 09 abr 2021 22.3 0.11 0.4957187922487607 08 abr 2021 22.19 0.18 0.817810086324398 07 abr 2021 22.01 0.16 0.7322654462242563 06 abr 2021 21.85 0.29 1.3450834879406308 01 abr 2021 21.56 0.27 1.2682010333489901 31 mar 2021 21.29 0.09 0.42452830188679247 30 mar 2021 21.2 0.14 0.6647673314339981 29 mar 2021 21.06 0 0 26 mar 2021 21.06 0.24 1.1527377521613833 25 mar 2021 20.82 -0.32 -1.5137180700094608 24 mar 2021 21.14 -0.09 -0.4239284032030146 23 mar 2021 21.23 -0.04 -0.18805829807240246 22 mar 2021 21.27 0.2 0.9492168960607499 19 mar 2021 21.07 -0.1 -0.4723665564478035 18 mar 2021 21.17 -0.02 -0.09438414346389806 17 mar 2021 21.19 -0.15 -0.7029053420805998 16 mar 2021 21.34 0.19 0.8983451536643026 15 mar 2021 21.15 0.09 0.42735042735042733 12 mar 2021 21.06 -0.06 -0.2840909090909091 11 mar 2021 21.12 0.25 1.1978917105893627 10 mar 2021 20.87 0.13 0.626808100289296 09 mar 2021 20.74 0.31 1.5173764072442486 08 mar 2021 20.43 -0.06 -0.29282576866764276 05 mar 2021 20.49 -0.14 -0.6786233640329618 04 mar 2021 20.63 -0.37 -1.7619047619047619 03 mar 2021 21 -0.29 -1.3621418506341005 02 mar 2021 21.29 0.21 0.9962049335863378 01 mar 2021 21.08 0.1 0.47664442326024786 26 feb 2021 20.98 -0.12 -0.5687203791469194 25 feb 2021 21.1 0.2 0.9569377990430622 24 feb 2021 20.9 0.06 0.28790786948176583 23 feb 2021 20.84 -0.59 -2.753149790013999 22 feb 2021 21.43 -0.16 -0.7410838351088467 19 feb 2021 21.59 0.22 1.0294805802526907 18 feb 2021 21.37 -0.26 -1.2020342117429497 17 feb 2021 21.63 -0.3 -1.3679890560875514 16 feb 2021 21.93 0.02 0.09128251939753537 15 feb 2021 21.91 0.2 0.921234454168586 12 feb 2021 21.71 0.16 0.7424593967517401 11 feb 2021 21.55 0.12 0.5599626691553896 10 feb 2021 21.43 0.04 0.18700327255726976 09 feb 2021 21.39 -0.08 -0.37261294829995345 08 feb 2021 21.47 0.21 0.9877704609595485 05 feb 2021 21.26 0.09 0.42512990080302315 04 feb 2021 21.17 -0.1 -0.4701457451810061 03 feb 2021 21.27 -0.02 -0.09394081728511038 02 feb 2021 21.29 0.35 1.6714422158548232 01 feb 2021 20.94 0.22 1.0617760617760619 29 ene 2021 20.72 -0.18 -0.861244019138756 28 ene 2021 20.9 0.35 1.70316301703163 27 ene 2021 20.55 -0.73 -3.430451127819549 26 ene 2021 21.28 -0.02 -0.09389671361502347 25 ene 2021 21.3 -0.24 -1.1142061281337048 22 ene 2021 21.54 0.01 0.046446818392940084 21 ene 2021 21.53 0 0 20 ene 2021 21.53 0.21 0.9849906191369606 19 ene 2021 21.32 -0.09 -0.42036431574030825 18 ene 2021 21.41 0.05 0.2340823970037453 15 ene 2021 21.36 -0.22 -1.0194624652455977 14 ene 2021 21.58 0.03 0.13921113689095127 13 ene 2021 21.55 0.02 0.09289363678588017 12 ene 2021 21.53 -0.24 -1.1024345429490123 11 ene 2021 21.77 -0.18 -0.8200455580865603 08 ene 2021 21.95 0.12 0.5497022446174988 07 ene 2021 21.83 0.04 0.18357044515832951 06 ene 2021 21.79 0.09 0.4147465437788018 05 ene 2021 21.7 -0.23 -1.0487916096671226 04 ene 2021 21.93 0.43 2 31 dic 2020 21.5 -0.27 -1.240238860817639 30 dic 2020 21.77 -0.04 -0.18340210912425492 29 dic 2020 21.81 0.2 0.9254974548819991 28 dic 2020 21.61 0.38 1.7899199246349506 23 dic 2020 21.23 -0.12 -0.5620608899297423 22 dic 2020 21.35 0.28 1.3289036544850499 21 dic 2020 21.07 -0.22 -1.0333489901362143 18 dic 2020 21.29 0.11 0.5193578847969783 17 dic 2020 21.18 0.19 0.9051929490233445 16 dic 2020 20.99 -0.1 -0.474158368895211 15 dic 2020 21.09 0.04 0.19002375296912113 14 dic 2020 21.05 -0.15 -0.7075471698113207 11 dic 2020 21.2 0.14 0.6647673314339981 10 dic 2020 21.06 0.09 0.4291845493562232 09 dic 2020 20.97 -0.22 -1.0382255781028786 08 dic 2020 21.19 0.01 0.047214353163361665 07 dic 2020 21.18 0.36 1.7291066282420748 04 dic 2020 20.82 -0.06 -0.28735632183908044 03 dic 2020 20.88 -0.02 -0.09569377990430622 02 dic 2020 20.9 0.16 0.7714561234329798 01 dic 2020 20.74 -0.04 -0.19249278152069296 30 nov 2020 20.78 0.13 0.6295399515738499 27 nov 2020 20.65 0.12 0.5845104724792985 26 nov 2020 20.53 0.07 0.3421309872922776 25 nov 2020 20.46 0.14 0.6889763779527559 24 nov 2020 20.32 -0.08 -0.39215686274509803 23 nov 2020 20.4 -0.06 -0.2932551319648094 20 nov 2020 20.46 0.11 0.5405405405405406 19 nov 2020 20.35 0.09 0.4442250740375123 18 nov 2020 20.26 0.06 0.297029702970297 17 nov 2020 20.2 -0.15 -0.7371007371007371 16 nov 2020 20.35 0.11 0.5434782608695652 13 nov 2020 20.24 0.08 0.3968253968253968 12 nov 2020 20.16 0.06 0.29850746268656714 11 nov 2020 20.1 0.12 0.6006006006006006 10 nov 2020 19.98 -0.31 -1.5278462296697881 09 nov 2020 20.29 0.44 2.216624685138539 06 nov 2020 19.85 -0.03 -0.15090543259557343 05 nov 2020 19.88 0.68 3.5416666666666665 04 nov 2020 19.2 0.39 2.073365231259968 03 nov 2020 18.81 0.31 1.6756756756756757 02 nov 2020 18.5 0.35 1.9283746556473829 30 oct 2020 18.15 -0.1 -0.547945205479452 29 oct 2020 18.25 0.07 0.385038503850385 28 oct 2020 18.18 -0.69 -3.6565977742448332 27 oct 2020 18.87 -0.22 -1.1524358302776323 26 oct 2020 19.09 -0.2 -1.0368066355624677 23 oct 2020 19.29 0.1 0.5211047420531527 22 oct 2020 19.19 -0.17 -0.878099173553719 21 oct 2020 19.36 -0.26 -1.325178389398573 20 oct 2020 19.62 0.13 0.6670087224217548 19 oct 2020 19.49 -0.08 -0.40878896269800713 16 oct 2020 19.57 0.43 2.246603970741902 15 oct 2020 19.14 -0.27 -1.3910355486862442 14 oct 2020 19.41 -0.06 -0.3081664098613251 13 oct 2020 19.47 0.11 0.5681818181818182 12 oct 2020 19.36 0.06 0.31088082901554404 09 oct 2020 19.3 0.23 1.2060828526481384 08 oct 2020 19.07 0.04 0.21019442984760903 07 oct 2020 19.03 0.11 0.5813953488372093 06 oct 2020 18.92 0.07 0.3713527851458886 05 oct 2020 18.85 0.25 1.3440860215053763 02 oct 2020 18.6 -0.22 -1.1689691817215728 01 oct 2020 18.82 0.2 1.0741138560687433 30 sept 2020 18.62 -0.06 -0.32119914346895073 29 sept 2020 18.68 0.21 1.136978884677856 28 sept 2020 18.47 0.26 1.4277869302580999 25 sept 2020 18.21 -0.19 -1.0326086956521738 24 sept 2020 18.4 -0.19 -1.0220548682087143 23 sept 2020 18.59 0.16 0.8681497558328811 22 sept 2020 18.43 0.02 0.10863661053775123 21 sept 2020 18.41 -0.49 -2.5925925925925926 18 sept 2020 18.9 -0.01 -0.05288207297726071 17 sept 2020 18.91 -0.02 -0.10565240359218173 16 sept 2020 18.93 -0.02 -0.10554089709762533 15 sept 2020 18.95 0.14 0.7442849548112705 14 sept 2020 18.81 0.07 0.37353255069370334 11 sept 2020 18.74 0.05 0.2675227394328518 10 sept 2020 18.69 0.3 1.6313213703099512 09 sept 2020 18.39 0.43 2.3942093541202674 08 sept 2020 17.96 -0.22 -1.21012101210121 07 sept 2020 18.18 0.23 1.2813370473537604 04 sept 2020 17.95 -0.4 -2.1798365122615806 03 sept 2020 18.35 0.07 0.38293216630196936 02 sept 2020 18.28 0.41 2.2943480693900393 01 sept 2020 17.87 -0.22 -1.2161415146489774 31 ago 2020 18.09 -0.04 -0.2206287920573635 28 ago 2020 18.13 -0.14 -0.7662835249042146 27 ago 2020 18.27 0.03 0.16447368421052633 26 ago 2020 18.24 0.01 0.05485463521667581 25 ago 2020 18.23 0.05 0.27502750275027504 24 ago 2020 18.18 0.43 2.4225352112676055 21 ago 2020 17.75 -0.11 -0.6159014557670772 20 ago 2020 17.86 -0.14 -0.7777777777777778 19 ago 2020 18 -0.01 -0.0555247084952804 18 ago 2020 18.01 -0.13 -0.7166482910694597 17 ago 2020 18.14 0.2 1.1148272017837235 14 ago 2020 17.94 -0.25 -1.3743815283122596 13 ago 2020 18.19 0.09 0.4972375690607735 12 ago 2020 18.1 0.2 1.1173184357541899 11 ago 2020 17.9 0.25 1.4164305949008498 10 ago 2020 17.65 -0.09 -0.5073280721533259 07 ago 2020 17.74 0.13 0.7382169222032936 06 ago 2020 17.61 -0.1 -0.564652738565782 05 ago 2020 17.71 0.22 1.2578616352201257 04 ago 2020 17.49 -0.07 -0.39863325740318906 03 ago 2020 17.56 0.18 1.0356731875719218 31 jul 2020 17.38 0.02 0.1152073732718894 30 jul 2020 17.36 -0.38 -2.142051860202931 29 jul 2020 17.74 -0.02 -0.11261261261261261 28 jul 2020 17.76 -0.21 -1.1686143572621035 27 jul 2020 17.97 0.18 1.0118043844856661 24 jul 2020 17.79 -0.51 -2.7868852459016393 23 jul 2020 18.3 -0.01 -0.054614964500273075 22 jul 2020 18.31 0.02 0.10934937124111536 21 jul 2020 18.29 0.18 0.9939260077305356 20 jul 2020 18.11 0.03 0.16592920353982302 17 jul 2020 18.08 0.04 0.22172949002217296 16 jul 2020 18.04 0 0 15 jul 2020 18.04 0.25 1.405283867341203 14 jul 2020 17.79 0 0 13 jul 2020 17.79 0.34 1.9484240687679084 10 jul 2020 17.45 -0.11 -0.6264236902050114 09 jul 2020 17.56 0.01 0.05698005698005698 08 jul 2020 17.55 -0.02 -0.11383039271485487 07 jul 2020 17.57 -0.14 -0.7905138339920948 06 jul 2020 17.71 0.27 1.548165137614679 03 jul 2020 17.44 -0.03 -0.17172295363480253 02 jul 2020 17.47 0.28 1.6288539848749273 01 jul 2020 17.19 0.04 0.23323615160349853 30 jun 2020 17.15 -0.05 -0.29069767441860467 29 jun 2020 17.2 0.01 0.058173356602675974 26 jun 2020 17.19 0.33 1.9572953736654803 25 jun 2020 16.86 -0.11 -0.648202710665881 24 jun 2020 16.97 -0.02 -0.11771630370806356 22 jun 2020 16.99 -0.22 -1.2783265543288787 19 jun 2020 17.21 0.26 1.5339233038348083 18 jun 2020 16.95 0.06 0.3552397868561279 17 jun 2020 16.89 0.19 1.1377245508982037 16 jun 2020 16.7 0.53 3.2776747062461347 15 jun 2020 16.17 -0.26 -1.5824710894704808 12 jun 2020 16.43 0.02 0.1218769043266301 11 jun 2020 16.41 -0.32 -1.9127316198445905 10 jun 2020 16.73 0.02 0.11968880909634949 09 jun 2020 16.71 -0.1 -0.594883997620464 08 jun 2020 16.81 -0.18 -1.0594467333725721 05 jun 2020 16.99 0.12 0.7113218731475993 04 jun 2020 16.87 0.25 1.5042117930204573 03 jun 2020 16.62 0.26 1.5892420537897312 02 jun 2020 16.36 0.24 1.488833746898263 29 may 2020 16.12 -0.02 -0.12391573729863693 28 may 2020 16.14 0.34 2.151898734177215 27 may 2020 15.8 -0.03 -0.18951358180669614 26 may 2020 15.83 0.04 0.253324889170361 25 may 2020 15.79 0.26 1.674179008370895 22 may 2020 15.53 0.06 0.3878474466709761 20 may 2020 15.47 0.23 1.5091863517060367 19 may 2020 15.24 0.11 0.7270323859881032 18 may 2020 15.13 0.4 2.7155465037338766 15 may 2020 14.73 0.46 3.2235459004905396 14 may 2020 14.27 -0.53 -3.581081081081081 13 may 2020 14.8 -0.1 -0.6711409395973155 12 may 2020 14.9 0.1 0.6756756756756757 11 may 2020 14.8 -0.07 -0.47074646940147946 08 may 2020 14.87 0.13 0.8819538670284939 07 may 2020 14.74 0.23 1.5851137146795313 06 may 2020 14.51 0.05 0.3457814661134163 05 may 2020 14.46 0.08 0.5563282336578581 04 may 2020 14.38 -0.34 -2.3097826086956523 30 abr 2020 14.72 -0.14 -0.9421265141318977 29 abr 2020 14.86 0.13 0.8825526137135098 28 abr 2020 14.73 0.24 1.6563146997929608 27 abr 2020 14.49 0.1 0.6949270326615705 24 abr 2020 14.39 0 0 23 abr 2020 14.39 0.05 0.3486750348675035 22 abr 2020 14.34 -0.04 -0.27816411682892905 21 abr 2020 14.38 -0.07 -0.4844290657439446 20 abr 2020 14.45 0.03 0.20804438280166435 17 abr 2020 14.42 0.49 3.5175879396984926 16 abr 2020 13.93 -0.03 -0.2148997134670487 15 abr 2020 13.96 -0.45 -3.1228313671061763 14 abr 2020 14.41 0.1 0.6988120195667366 09 abr 2020 14.31 0.42 3.023758099352052 08 abr 2020 13.89 -0.22 -1.559177888022679 07 abr 2020 14.11 0.49 3.5976505139500734 06 abr 2020 13.62 0.44 3.338391502276176 03 abr 2020 13.18 0.08 0.6106870229007634 02 abr 2020 13.1 -0.21 -1.5777610818933132 01 abr 2020 13.31 -0.44 -3.2 31 mar 2020 13.75 0.04 0.29175784099197666 30 mar 2020 13.71 0.04 0.29261155815654716 27 mar 2020 13.67 -0.42 -2.9808374733853795 26 mar 2020 14.09 0.2 1.4398848092152627 25 mar 2020 13.89 0.53 3.967065868263473 24 mar 2020 13.36 0.66 5.196850393700787 23 mar 2020 12.7 -0.15 -1.1673151750972763 20 mar 2020 12.85 0.59 4.8123980424143555 19 mar 2020 12.26 -0.08 -0.6482982171799028 18 mar 2020 12.34 -0.44 -3.4428794992175273 17 mar 2020 12.78 0.22 1.7515923566878981 16 mar 2020 12.56 -0.64 -4.848484848484849 13 mar 2020 13.2 0.16 1.2269938650306749 12 mar 2020 13.04 -1.07 -7.5832742735648475 11 mar 2020 14.11 -0.3 -2.081887578070784 10 mar 2020 14.41 0.04 0.2783576896311761 09 mar 2020 14.37 -0.89 -5.83224115334207 06 mar 2020 15.26 -0.59 -3.722397476340694 05 mar 2020 15.85 -0.18 -1.122894572676232 04 mar 2020 16.03 -0.14 -0.8658008658008658 03 mar 2020 16.17 0.5 3.190810465858328 02 mar 2020 15.67 0.42 2.7540983606557377 28 feb 2020 15.25 -0.47 -2.989821882951654 27 feb 2020 15.72 -0.31 -1.933873986275733 26 feb 2020 16.03 -0.05 -0.31094527363184077 25 feb 2020 16.08 -0.18 -1.1070110701107012 24 feb 2020 16.26 -0.7 -4.127358490566038 21 feb 2020 16.96 -0.25 -1.452643811737362 20 feb 2020 17.21 0.16 0.9384164222873901 19 feb 2020 17.05 0.25 1.4880952380952381 18 feb 2020 16.8 -0.07 -0.4149377593360996 17 feb 2020 16.87 0.01 0.05931198102016608 14 feb 2020 16.86 0.08 0.4767580452920143 13 feb 2020 16.78 -0.19 -1.1196228638774308 12 feb 2020 16.97 0.03 0.1770956316410862 11 feb 2020 16.94 0.11 0.6535947712418301 10 feb 2020 16.83 -0.02 -0.11869436201780416 07 feb 2020 16.85 -0.03 -0.17772511848341233 06 feb 2020 16.88 0 0 05 feb 2020 16.88 0.28 1.6867469879518073 04 feb 2020 16.6 0.26 1.591187270501836 03 feb 2020 16.34 0.18 1.113861386138614 31 ene 2020 16.16 -0.17 -1.0410287813839558 30 ene 2020 16.33 -0.24 -1.448400724200362 29 ene 2020 16.57 0.15 0.9135200974421437 28 ene 2020 16.42 0.07 0.42813455657492355 27 ene 2020 16.35 -0.42 -2.5044722719141324 24 ene 2020 16.77 0.16 0.963275135460566 23 ene 2020 16.61 -0.19 -1.130952380952381 22 ene 2020 16.8 0.03 0.17889087656529518 21 ene 2020 16.77 -0.12 -0.7104795737122558 20 ene 2020 16.89 0.03 0.17793594306049823 17 ene 2020 16.86 0.15 0.8976660682226212 16 ene 2020 16.71 0.01 0.059880239520958084 15 ene 2020 16.7 0.12 0.7237635705669482 14 ene 2020 16.58 0.06 0.36319612590799033 13 ene 2020 16.52 0.11 0.6703229737964655 10 ene 2020 16.41 0 0 09 ene 2020 16.41 0.2 1.2338062924120914 08 ene 2020 16.21 0.04 0.24737167594310452 07 ene 2020 16.17 0.1 0.6222775357809583 06 ene 2020 16.07 -0.18 -1.1076923076923078 03 ene 2020 16.25 0 0 02 ene 2020 16.25 0.17 1.0572139303482586 31 dic 2019 16.08 -0.1 -0.6180469715698393 30 dic 2019 16.18 -0.09 -0.5531653349723418 27 dic 2019 16.27 -0.12 -0.7321537522879805 23 dic 2019 16.39 0.24 1.4860681114551084 20 dic 2019 16.15 0.07 0.43532338308457713 19 dic 2019 16.08 0.04 0.24937655860349128 18 dic 2019 16.04 0.03 0.18738288569643974 17 dic 2019 16.01 0.15 0.9457755359394704 16 dic 2019 15.86 0.13 0.8264462809917356 13 dic 2019 15.73 -0.13 -0.819672131147541 12 dic 2019 15.86 0.13 0.8264462809917356 11 dic 2019 15.73 0.08 0.5111821086261981 10 dic 2019 15.65 -0.12 -0.7609384908053266 09 dic 2019 15.77 -0.07 -0.44191919191919193 06 dic 2019 15.84 0.12 0.7633587786259542 05 dic 2019 15.72 -0.04 -0.25380710659898476 04 dic 2019 15.76 0.1 0.6385696040868455 03 dic 2019 15.66 -0.19 -1.1987381703470033 02 dic 2019 15.85 -0.19 -1.1845386533665836 29 nov 2019 16.04 0 0 28 nov 2019 16.04 -0.06 -0.37267080745341613 27 nov 2019 16.1 -0.03 -0.1859888406695598 26 nov 2019 16.13 0.16 1.0018785222291797 25 nov 2019 15.97 0.02 0.12539184952978055 22 nov 2019 15.95 0.16 1.013299556681444 21 nov 2019 15.79 -0.14 -0.8788449466415568 20 nov 2019 15.93 -0.01 -0.06273525721455459 19 nov 2019 15.94 0.1 0.6313131313131313 18 nov 2019 15.84 -0.06 -0.37735849056603776 15 nov 2019 15.9 0.01 0.06293266205160478 14 nov 2019 15.89 0 0 13 nov 2019 15.89 0.05 0.31565656565656564 12 nov 2019 15.84 0.06 0.38022813688212925 11 nov 2019 15.78 0 0 08 nov 2019 15.78 -0.04 -0.2528445006321112 07 nov 2019 15.82 0.1 0.6361323155216285 06 nov 2019 15.72 0.01 0.06365372374283895 05 nov 2019 15.71 -0.09 -0.569620253164557 04 nov 2019 15.8 0.37 2.3979261179520415 31 oct 2019 15.43 -0.01 -0.06476683937823834 30 oct 2019 15.44 0.05 0.3248862897985705 29 oct 2019 15.39 0.01 0.06501950585175553 28 oct 2019 15.38 0.12 0.7863695937090432 25 oct 2019 15.26 0.11 0.7260726072607261 24 oct 2019 15.15 0.13 0.8655126498002663 23 oct 2019 15.02 -0.08 -0.5298013245033113 22 oct 2019 15.1 0.14 0.9358288770053476 21 oct 2019 14.96 -0.08 -0.5319148936170213 18 oct 2019 15.04 -0.14 -0.922266139657444 17 oct 2019 15.18 0.14 0.9308510638297872 16 oct 2019 15.04 -0.2 -1.3123359580052494 15 oct 2019 15.24 0 0 14 oct 2019 15.24 0.1 0.6605019815059445 11 oct 2019 15.14 -0.22 -1.4322916666666667 10 oct 2019 15.36 0.11 0.7213114754098361 09 oct 2019 15.25 0.05 0.32894736842105265 08 oct 2019 15.2 -0.04 -0.26246719160104987 07 oct 2019 15.24 0.05 0.32916392363396973 04 oct 2019 15.19 0.27 1.8096514745308312 03 oct 2019 14.92 -0.08 -0.5333333333333333 02 oct 2019 15 -0.48 -3.10077519379845 01 oct 2019 15.48 0.09 0.5847953216374269 30 sept 2019 15.39 0.04 0.26058631921824105 27 sept 2019 15.35 0.04 0.2612671456564337 26 sept 2019 15.31 0.19 1.2566137566137565 25 sept 2019 15.12 -0.14 -0.9174311926605505 24 sept 2019 15.26 0 0 23 sept 2019 15.26 -0.08 -0.5215123859191656 20 sept 2019 15.34 -0.04 -0.26007802340702213 19 sept 2019 15.38 0.07 0.457217504898759 18 sept 2019 15.31 0.02 0.13080444735120994 17 sept 2019 15.29 0.07 0.45992115637319314 16 sept 2019 15.22 -0.22 -1.4248704663212435 13 sept 2019 15.44 -0.06 -0.3870967741935484 12 sept 2019 15.5 0.09 0.5840363400389358 11 sept 2019 15.41 0.19 1.2483574244415243 10 sept 2019 15.22 -0.37 -2.3733162283515075 09 sept 2019 15.59 -0.16 -1.0158730158730158 06 sept 2019 15.75 0.09 0.5747126436781609 05 sept 2019 15.66 0.01 0.06389776357827476 04 sept 2019 15.65 0.03 0.19206145966709348 03 sept 2019 15.62 0.01 0.06406149903907751 02 sept 2019 15.61 0.12 0.7746933505487411 30 ago 2019 15.49 -0.04 -0.25756600128783 29 ago 2019 15.53 0.27 1.7693315858453473 28 ago 2019 15.26 -0.11 -0.715679895901106 27 ago 2019 15.37 0.04 0.2609262883235486 26 ago 2019 15.33 -0.1 -0.6480881399870383 23 ago 2019 15.43 -0.08 -0.5157962604771116 22 ago 2019 15.51 -0.22 -1.3986013986013985 21 ago 2019 15.73 0.32 2.0765736534717716 20 ago 2019 15.41 -0.1 -0.6447453255963894 19 ago 2019 15.51 0.23 1.5052356020942408 16 ago 2019 15.28 -0.18 -1.1642949547218628 14 ago 2019 15.46 -0.3 -1.9035532994923858 13 ago 2019 15.76 0.09 0.574345883854499 12 ago 2019 15.67 -0.06 -0.3814367450731087 09 ago 2019 15.73 0.04 0.25493945188017847 08 ago 2019 15.69 0.32 2.0819778789850356 07 ago 2019 15.37 0.02 0.13029315960912052 06 ago 2019 15.35 0.02 0.1304631441617743 05 ago 2019 15.33 -0.29 -1.8565941101152368 02 ago 2019 15.62 -0.27 -1.6991818753933292 01 ago 2019 15.89 0.13 0.8248730964467005 31 jul 2019 15.76 0.02 0.12706480304955528 30 jul 2019 15.74 -0.18 -1.1306532663316582 29 jul 2019 15.92 0.17 1.0793650793650793 26 jul 2019 15.75 0.11 0.7033248081841432 25 jul 2019 15.64 -0.15 -0.9499683343888538 24 jul 2019 15.79 0.02 0.12682308180088775 23 jul 2019 15.77 0.07 0.445859872611465 22 jul 2019 15.7 0.04 0.2554278416347382 19 jul 2019 15.66 -0.02 -0.12755102040816327 18 jul 2019 15.68 -0.2 -1.2594458438287153 17 jul 2019 15.88 0.08 0.5063291139240507 16 jul 2019 15.8 0.16 1.0230179028132993 15 jul 2019 15.64 0.09 0.5787781350482315 12 jul 2019 15.55 -0.05 -0.32051282051282054 11 jul 2019 15.6 -0.11 -0.7001909611712285 10 jul 2019 15.71 0.09 0.5761843790012804 09 jul 2019 15.62 -0.03 -0.19169329073482427 08 jul 2019 15.65 -0.03 -0.1913265306122449 05 jul 2019 15.68 -0.25 -1.569365976145637 04 jul 2019 15.93 0.01 0.06281407035175879 03 jul 2019 15.92 0.25 1.595405232929164 02 jul 2019 15.67 -0.05 -0.31806615776081426 01 jul 2019 15.72 0.22 1.4193548387096775 28 jun 2019 15.5 0.1 0.6493506493506493 27 jun 2019 15.4 -0.06 -0.38809831824062097 26 jun 2019 15.46 -0.04 -0.25806451612903225 25 jun 2019 15.5 0.06 0.38860103626943004 24 jun 2019 15.44 -0.02 -0.129366106080207 21 jun 2019 15.46 -0.09 -0.5787781350482315 20 jun 2019 15.55 0.19 1.2369791666666667 19 jun 2019 15.36 -0.07 -0.45366169799092676 18 jun 2019 15.43 0.32 2.1178027796161483 17 jun 2019 15.11 0.13 0.8678237650200267 14 jun 2019 14.98 -0.09 -0.59721300597213 13 jun 2019 15.07 0.05 0.33288948069241014 12 jun 2019 15.02 -0.1 -0.6613756613756614 11 jun 2019 15.12 0.2 1.3404825737265416 07 jun 2019 14.92 0.26 1.7735334242837653 06 jun 2019 14.66 0.03 0.2050580997949419 05 jun 2019 14.63 0.12 0.8270158511371468 04 jun 2019 14.51 0.08 0.5544005544005544 03 jun 2019 14.43 0.08 0.5574912891986062 31 may 2019 14.35 0.04 0.27952480782669464 29 may 2019 14.31 -0.33 -2.2540983606557377 28 may 2019 14.64 -0.01 -0.06825938566552901 27 may 2019 14.65 -0.01 -0.06821282401091405 24 may 2019 14.66 0.15 1.0337698139214335 23 may 2019 14.51 -0.27 -1.8267929634641407 22 may 2019 14.78 0.22 1.510989010989011 21 may 2019 14.56 0.06 0.41379310344827586 20 may 2019 14.5 -0.14 -0.9562841530054644 17 may 2019 14.64 0.04 0.273972602739726 16 may 2019 14.6 0.32 2.2408963585434174 15 may 2019 14.28 0.11 0.776287932251235 14 may 2019 14.17 0.18 1.2866333095067906 13 may 2019 13.99 -0.23 -1.6174402250351618 10 may 2019 14.22 -0.07 -0.489853044086774 08 may 2019 14.29 0.07 0.49226441631504925 07 may 2019 14.22 0 0 06 may 2019 14.22 -0.27 -1.8633540372670807 03 may 2019 14.49 -0.03 -0.2066115702479339 02 may 2019 14.52 -0.11 -0.7518796992481203 30 abr 2019 14.63 -0.05 -0.3405994550408719 29 abr 2019 14.68 0.04 0.273224043715847 26 abr 2019 14.64 0.03 0.2053388090349076 25 abr 2019 14.61 -0.06 -0.40899795501022496 24 abr 2019 14.67 0.17 1.1724137931034482 23 abr 2019 14.5 0.09 0.6245662734212353 18 abr 2019 14.41 -0.01 -0.06934812760055478 17 abr 2019 14.42 0.02 0.1388888888888889 16 abr 2019 14.4 0.09 0.6289308176100629 15 abr 2019 14.31 0.02 0.13995801259622112 12 abr 2019 14.29 0.03 0.21037868162692847 11 abr 2019 14.26 0.03 0.21082220660576248 10 abr 2019 14.23 -0.05 -0.35014005602240894 09 abr 2019 14.28 -0.1 -0.6954102920723226 08 abr 2019 14.38 -0.03 -0.2081887578070784 05 abr 2019 14.41 0.13 0.9103641456582633 04 abr 2019 14.28 0.03 0.21052631578947367 03 abr 2019 14.25 0.01 0.0702247191011236 02 abr 2019 14.24 0.14 0.9929078014184397 01 abr 2019 14.1 0.04 0.2844950213371266 29 mar 2019 14.06 0.17 1.2239020878329734 28 mar 2019 13.89 0.14 1.018181818181818 27 mar 2019 13.75 -0.04 -0.290065264684554 26 mar 2019 13.79 0.1 0.7304601899196493 25 mar 2019 13.69 -0.05 -0.363901018922853 22 mar 2019 13.74 -0.33 -2.345415778251599 21 mar 2019 14.07 0.1 0.7158196134574087 20 mar 2019 13.97 0.08 0.5759539236861051 19 mar 2019 13.89 0.03 0.21645021645021645 18 mar 2019 13.86 0.08 0.5805515239477503 15 mar 2019 13.78 0.15 1.1005135730007336 14 mar 2019 13.63 0.02 0.14695077149155034 13 mar 2019 13.61 -0.01 -0.07342143906020558 12 mar 2019 13.62 0.02 0.14705882352941177 11 mar 2019 13.6 0.06 0.4431314623338257 08 mar 2019 13.54 0 0 07 mar 2019 13.54 -0.1 -0.7331378299120235 06 mar 2019 13.64 -0.03 -0.2194586686174104 05 mar 2019 13.67 -0.01 -0.07309941520467836 04 mar 2019 13.68 0.09 0.6622516556291391 01 mar 2019 13.59 0.15 1.1160714285714286 28 feb 2019 13.44 0.03 0.22371364653243847 27 feb 2019 13.41 -0.16 -1.1790714812085483 26 feb 2019 13.57 -0.11 -0.804093567251462 25 feb 2019 13.68 0.03 0.21978021978021978 22 feb 2019 13.65 0.1 0.7380073800738007 21 feb 2019 13.55 -0.04 -0.29433406916850624 20 feb 2019 13.59 0.04 0.2952029520295203 19 feb 2019 13.55 -0.09 -0.6598240469208211 18 feb 2019 13.64 0.02 0.14684287812041116 15 feb 2019 13.62 0.05 0.36845983787767134 14 feb 2019 13.57 0.15 1.1177347242921014 13 feb 2019 13.42 0.07 0.5243445692883895 12 feb 2019 13.35 0.09 0.6787330316742082 11 feb 2019 13.26 0.16 1.2213740458015268 08 feb 2019 13.1 -0.12 -0.9077155824508321 07 feb 2019 13.22 -0.22 -1.6369047619047619 06 feb 2019 13.44 0 0 05 feb 2019 13.44 0.33 2.517162471395881 04 feb 2019 13.11 0 0 01 feb 2019 13.11 0.11 0.8461538461538461 31 ene 2019 13 0.03 0.2313030069390902 30 ene 2019 12.97 0.02 0.15444015444015444 29 ene 2019 12.95 0.1 0.7782101167315175 28 ene 2019 12.85 -0.1 -0.7722007722007722 25 ene 2019 12.95 0.06 0.46547711404189296 24 ene 2019 12.89 -0.04 -0.30935808197989173 23 ene 2019 12.93 -0.05 -0.3852080123266564 22 ene 2019 12.98 -0.13 -0.9916094584286804 21 ene 2019 13.11 0.12 0.9237875288683602 18 ene 2019 12.99 0.16 1.2470771628994544 17 ene 2019 12.83 -0.05 -0.38819875776397517 16 ene 2019 12.88 0 0 15 ene 2019 12.88 0.1 0.7824726134585289 14 ene 2019 12.78 -0.17 -1.3127413127413128 11 ene 2019 12.95 -0.05 -0.38461538461538464 10 ene 2019 13 -0.11 -0.8390541571319603 09 ene 2019 13.11 0.19 1.4705882352941178 08 ene 2019 12.92 0.28 2.2151898734177213 07 ene 2019 12.64 0.06 0.4769475357710652 04 ene 2019 12.58 0.07 0.5595523581135092 03 ene 2019 12.51 -0.04 -0.3187250996015936 02 ene 2019 12.55 0.1 0.8032128514056225 31 dic 2018 12.45 -0.11 -0.8757961783439491 28 dic 2018 12.56 0.23 1.8653690186536902 27 dic 2018 12.33 -0.12 -0.963855421686747 21 dic 2018 12.45 -0.16 -1.26883425852498 20 dic 2018 12.61 -0.2 -1.56128024980484 19 dic 2018 12.81 -0.02 -0.1558846453624318 18 dic 2018 12.83 0.01 0.078003120124805 17 dic 2018 12.82 -0.28 -2.1374045801526718 14 dic 2018 13.1 -0.11 -0.8327024981074943 13 dic 2018 13.21 -0.02 -0.15117157974300832 12 dic 2018 13.23 0.08 0.6083650190114068 11 dic 2018 13.15 0.12 0.920951650038373 10 dic 2018 13.03 -0.03 -0.22970903522205208 07 dic 2018 13.06 0.14 1.08359133126935 06 dic 2018 12.92 -0.38 -2.857142857142857 05 dic 2018 13.3 -0.19 -1.408450704225352 04 dic 2018 13.49 -0.05 -0.36927621861152143 03 dic 2018 13.54 0.23 1.7280240420736288 30 nov 2018 13.31 -0.05 -0.37425149700598803 29 nov 2018 13.36 0.26 1.984732824427481 28 nov 2018 13.1 -0.03 -0.2284843869002285 27 nov 2018 13.13 -0.02 -0.1520912547528517 26 nov 2018 13.15 0.14 1.0760953112990008 23 nov 2018 13.01 -0.01 -0.07680491551459294 22 nov 2018 13.02 -0.05 -0.38255547054322875 21 nov 2018 13.07 0.23 1.7912772585669783 20 nov 2018 12.84 -0.46 -3.4586466165413534 19 nov 2018 13.3 0.04 0.30165912518853694 16 nov 2018 13.26 -0.04 -0.3007518796992481 15 nov 2018 13.3 0.02 0.15060240963855423 14 nov 2018 13.28 0.04 0.3021148036253776 13 nov 2018 13.24 -0.07 -0.5259203606311045 12 nov 2018 13.31 -0.07 -0.523168908819133 09 nov 2018 13.38 -0.13 -0.9622501850481125 08 nov 2018 13.51 0.04 0.2969561989606533 07 nov 2018 13.47 0.08 0.5974607916355489 06 nov 2018 13.39 0 0 05 nov 2018 13.39 -0.15 -1.1078286558345642 02 nov 2018 13.54 0 0 31 oct 2018 13.54 0.28 2.1116138763197587 30 oct 2018 13.26 -0.12 -0.8968609865470852 29 oct 2018 13.38 0.22 1.6717325227963526 26 oct 2018 13.16 -0.05 -0.3785011355034065 25 oct 2018 13.21 0.02 0.1516300227445034 24 oct 2018 13.19 0.11 0.8409785932721713 23 oct 2018 13.08 -0.4 -2.9673590504451037 22 oct 2018 13.48 -0.04 -0.2958579881656805 19 oct 2018 13.52 -0.07 -0.515084621044886 18 oct 2018 13.59 -0.1 -0.7304601899196493 17 oct 2018 13.69 0 0 16 oct 2018 13.69 0.22 1.6332590942835932 15 oct 2018 13.47 -0.12 -0.8830022075055187 12 oct 2018 13.59 -0.02 -0.14695077149155034 11 oct 2018 13.61 -0.07 -0.5116959064327485 10 oct 2018 13.68 -0.43 -3.047484053862509 09 oct 2018 14.11 -0.09 -0.6338028169014085 08 oct 2018 14.2 -0.25 -1.7301038062283738 05 oct 2018 14.45 -0.26 -1.7675050985723997 04 oct 2018 14.71 -0.31 -2.0639147802929427 03 oct 2018 15.02 0.03 0.200133422281521 02 oct 2018 14.99 -0.08 -0.53085600530856 01 oct 2018 15.07 0.04 0.2661343978709248 28 sept 2018 15.03 -0.07 -0.46357615894039733 27 sept 2018 15.1 0.03 0.19907100199071 26 sept 2018 15.07 -0.04 -0.26472534745201853 25 sept 2018 15.11 0.09 0.5992010652463382 24 sept 2018 15.02 -0.17 -1.119157340355497 21 sept 2018 15.19 0.28 1.8779342723004695 20 sept 2018 14.91 0.05 0.3364737550471063 19 sept 2018 14.86 0.02 0.1347708894878706 18 sept 2018 14.84 0.01 0.06743088334457181 17 sept 2018 14.83 -0.07 -0.4697986577181208 14 sept 2018 14.9 -0.04 -0.2677376171352075 13 sept 2018 14.94 0.05 0.33579583613163194 12 sept 2018 14.89 0.12 0.8124576844955992 11 sept 2018 14.77 -0.05 -0.33738191632928477 10 sept 2018 14.82 0.05 0.33852403520649965 07 sept 2018 14.77 -0.15 -1.0053619302949062 06 sept 2018 14.92 0.01 0.0670690811535882 05 sept 2018 14.91 -0.18 -1.1928429423459244 04 sept 2018 15.09 -0.21 -1.3725490196078431 03 sept 2018 15.3 0.02 0.13089005235602094 31 ago 2018 15.28 -0.22 -1.4193548387096775 30 ago 2018 15.5 -0.07 -0.449582530507386 29 ago 2018 15.57 -0.07 -0.4475703324808184 28 ago 2018 15.64 0.12 0.7731958762886598 27 ago 2018 15.52 0.19 1.2393998695368558 24 ago 2018 15.33 0.02 0.13063357282821686 23 ago 2018 15.31 0.1 0.6574621959237343 22 ago 2018 15.21 0.01 0.06578947368421052 21 ago 2018 15.2 0.05 0.33003300330033003 20 ago 2018 15.15 0.14 0.9327115256495669 17 ago 2018 15.01 0.02 0.133422281521014 16 ago 2018 14.99 -0.12 -0.7941760423560555 14 ago 2018 15.11 -0.06 -0.39551746868820037 13 ago 2018 15.17 -0.01 -0.06587615283267458 10 ago 2018 15.18 -0.18 -1.171875 09 ago 2018 15.36 0.04 0.26109660574412535 08 ago 2018 15.32 -0.01 -0.06523157208088715 07 ago 2018 15.33 0.15 0.9881422924901185 06 ago 2018 15.18 0.03 0.19801980198019803 03 ago 2018 15.15 0.09 0.5976095617529881 02 ago 2018 15.06 -0.12 -0.7905138339920948 01 ago 2018 15.18 -0.04 -0.2628120893561104 31 jul 2018 15.22 -0.06 -0.39267015706806285 30 jul 2018 15.28 -0.01 -0.06540222367560497 27 jul 2018 15.29 0.01 0.06544502617801047 26 jul 2018 15.28 0.1 0.6587615283267457 25 jul 2018 15.18 -0.08 -0.5242463958060288 24 jul 2018 15.26 0.11 0.7260726072607261 23 jul 2018 15.15 -0.04 -0.2633311389071758 20 jul 2018 15.19 -0.06 -0.39344262295081966 19 jul 2018 15.25 -0.07 -0.45691906005221933 18 jul 2018 15.32 0.21 1.3898080741230974 17 jul 2018 15.11 0.12 0.800533689126084 16 jul 2018 14.99 0.02 0.13360053440213762 13 jul 2018 14.97 0.13 0.876010781671159 12 jul 2018 14.84 0.07 0.47393364928909953 11 jul 2018 14.77 -0.14 -0.9389671361502347 10 jul 2018 14.91 0.17 1.153324287652646 09 jul 2018 14.74 0.11 0.7518796992481203 06 jul 2018 14.63 -0.02 -0.13651877133105803 05 jul 2018 14.65 0.1 0.6872852233676976 04 jul 2018 14.55 -0.13 -0.885558583106267 03 jul 2018 14.68 0.08 0.547945205479452 02 jul 2018 14.6 -0.19 -1.2846517917511833 29 jun 2018 14.79 0.23 1.5796703296703296 28 jun 2018 14.56 -0.2 -1.3550135501355014 27 jun 2018 14.76 0.18 1.2345679012345678 26 jun 2018 14.58 -0.05 -0.3417634996582365 25 jun 2018 14.63 -0.15 -1.0148849797023005 22 jun 2018 14.78 0.05 0.3394433129667346 21 jun 2018 14.73 -0.08 -0.5401755570560433 20 jun 2018 14.81 0 0 19 jun 2018 14.81 -0.16 -1.068804275217101 18 jun 2018 14.97 -0.18 -1.188118811881188 15 jun 2018 15.15 -0.04 -0.2633311389071758 14 jun 2018 15.19 0.06 0.3965631196298744 13 jun 2018 15.13 0.07 0.4648074369189907 12 jun 2018 15.06 0.05 0.3331112591605596 11 jun 2018 15.01 0.1 0.670690811535882 08 jun 2018 14.91 -0.04 -0.26755852842809363 07 jun 2018 14.95 0.09 0.6056527590847914 06 jun 2018 14.86 -0.06 -0.40214477211796246 05 jun 2018 14.92 0.05 0.3362474781439139 04 jun 2018 14.87 0.07 0.47297297297297297 01 jun 2018 14.8 0.07 0.47522063815342835 31 may 2018 14.73 0.12 0.8213552361396304 30 may 2018 14.61 0 0 29 may 2018 14.61 -0.16 -1.0832769126607988 28 may 2018 14.77 -0.03 -0.20270270270270271 25 may 2018 14.8 0.03 0.2031144211238998 24 may 2018 14.77 -0.03 -0.20270270270270271 23 may 2018 14.8 -0.13 -0.87073007367716 22 may 2018 14.93 0.18 1.2203389830508475 18 may 2018 14.75 0 0 17 may 2018 14.75 0.03 0.20380434782608695 16 may 2018 14.72 0.01 0.06798096532970768 15 may 2018 14.71 -0.07 -0.4736129905277402 14 may 2018 14.78 0 0 11 may 2018 14.78 0.2 1.3717421124828533 09 may 2018 14.58 0.02 0.13736263736263737 08 may 2018 14.56 -0.02 -0.13717421124828533 07 may 2018 14.58 0.11 0.7601935038009675 04 may 2018 14.47 0.07 0.4861111111111111 03 may 2018 14.4 -0.02 -0.13869625520110956 02 may 2018 14.42 0.19 1.3352073085031624 30 abr 2018 14.23 0.01 0.07032348804500703 27 abr 2018 14.22 0.22 1.5714285714285714 26 abr 2018 14 0.14 1.0101010101010102 25 abr 2018 13.86 -0.24 -1.702127659574468 24 abr 2018 14.1 0 0 23 abr 2018 14.1 0.01 0.07097232079488999 20 abr 2018 14.09 0.07 0.4992867332382311 19 abr 2018 14.02 -0.03 -0.21352313167259787 18 abr 2018 14.05 0.11 0.7890961262553802 17 abr 2018 13.94 0.14 1.0144927536231885 16 abr 2018 13.8 -0.05 -0.36101083032490977 13 abr 2018 13.85 0.02 0.14461315979754158 12 abr 2018 13.83 0 0 11 abr 2018 13.83 -0.09 -0.646551724137931 10 abr 2018 13.92 0.11 0.7965242577842143 09 abr 2018 13.81 -0.04 -0.2888086642599278 06 abr 2018 13.85 0 0 05 abr 2018 13.85 0.32 2.3651145602365116 04 abr 2018 13.53 -0.17 -1.2408759124087592 03 abr 2018 13.7 -0.12 -0.8683068017366136 29 mar 2018 13.82 0.15 1.097293343087052 28 mar 2018 13.67 -0.03 -0.21897810218978103 27 mar 2018 13.7 0.08 0.5873715124816447 26 mar 2018 13.62 -0.01 -0.07336757153338225 23 mar 2018 13.63 -0.06 -0.4382761139517896 22 mar 2018 13.69 -0.24 -1.722900215362527 21 mar 2018 13.93 -0.09 -0.6419400855920114 20 mar 2018 14.02 0.02 0.14285714285714285 19 mar 2018 14 -0.22 -1.5471167369901546 16 mar 2018 14.22 0.06 0.423728813559322 15 mar 2018 14.16 0.02 0.14144271570014144 14 mar 2018 14.14 -0.13 -0.9110021023125437 13 mar 2018 14.27 -0.08 -0.5574912891986062 12 mar 2018 14.35 0 0 09 mar 2018 14.35 0.08 0.5606166783461808 08 mar 2018 14.27 0.18 1.27750177430802 07 mar 2018 14.09 -0.02 -0.14174344436569808 06 mar 2018 14.11 0.18 1.2921751615218953 05 mar 2018 13.93 0.01 0.07183908045977011 02 mar 2018 13.92 -0.11 -0.7840342124019958 01 mar 2018 14.03 -0.31 -2.161785216178522 28 feb 2018 14.34 0.02 0.13966480446927373 27 feb 2018 14.32 -0.04 -0.2785515320334262 26 feb 2018 14.36 0.11 0.7719298245614035 23 feb 2018 14.25 -0.02 -0.1401541695865452 22 feb 2018 14.27 -0.04 -0.27952480782669464 21 feb 2018 14.31 0.04 0.2803083391730904 20 feb 2018 14.27 0 0 19 feb 2018 14.27 -0.07 -0.4881450488145049 16 feb 2018 14.34 0.09 0.631578947368421 15 feb 2018 14.25 0.17 1.2073863636363635 14 feb 2018 14.08 0.12 0.8595988538681948 13 feb 2018 13.96 -0.07 -0.4989308624376336 12 feb 2018 14.03 0.05 0.35765379113018597 09 feb 2018 13.98 0.02 0.14326647564469913 08 feb 2018 13.96 -0.34 -2.3776223776223775 07 feb 2018 14.3 0.11 0.7751937984496124 06 feb 2018 14.19 -0.14 -0.9769713886950454 05 feb 2018 14.33 -0.11 -0.7617728531855956 02 feb 2018 14.44 -0.16 -1.095890410958904 01 feb 2018 14.6 -0.13 -0.8825526137135098 31 ene 2018 14.73 0 0 30 ene 2018 14.73 -0.05 -0.3382949932341001 29 ene 2018 14.78 0.05 0.3394433129667346 26 ene 2018 14.73 0.14 0.9595613433858807 25 ene 2018 14.59 -0.14 -0.9504412763068567 24 ene 2018 14.73 -0.14 -0.9414929388029589 23 ene 2018 14.87 -0.03 -0.20134228187919462 22 ene 2018 14.9 -0.08 -0.5340453938584779 19 ene 2018 14.98 0.14 0.9433962264150944 18 ene 2018 14.84 0.02 0.1349527665317139 17 ene 2018 14.82 -0.06 -0.4032258064516129 16 ene 2018 14.88 0.06 0.4048582995951417 15 ene 2018 14.82 0.02 0.13513513513513514 12 ene 2018 14.8 -0.08 -0.5376344086021505 11 ene 2018 14.88 0.02 0.13458950201884254 10 ene 2018 14.86 0.01 0.06734006734006734 09 ene 2018 14.85 0.02 0.13486176668914363 08 ene 2018 14.83 0.04 0.2704530087897228 05 ene 2018 14.79 0.07 0.47554347826086957 04 ene 2018 14.72 0.17 1.168384879725086 03 ene 2018 14.55 0.16 1.111883252258513 02 ene 2018 14.39 -0.05 -0.3462603878116344 29 dic 2017 14.44 -0.09 -0.6194081211286993 28 dic 2017 14.53 0.02 0.13783597518952448 27 dic 2017 14.51 0.01 0.06896551724137931 22 dic 2017 14.5 -0.03 -0.20646937370956642 21 dic 2017 14.53 0.05 0.3453038674033149 20 dic 2017 14.48 -0.08 -0.5494505494505495 19 dic 2017 14.56 0.03 0.20646937370956642 18 dic 2017 14.53 0.19 1.3249651324965133 15 dic 2017 14.34 -0.05 -0.34746351633078526 14 dic 2017 14.39 -0.02 -0.13879250520471895 13 dic 2017 14.41 0 0 12 dic 2017 14.41 -0.01 -0.06934812760055478 11 dic 2017 14.42 0.11 0.7686932215234102 08 dic 2017 14.31 0.07 0.49157303370786515 07 dic 2017 14.24 -0.04 -0.2801120448179272 06 dic 2017 14.28 0.06 0.4219409282700422 05 dic 2017 14.22 -0.01 -0.07027406886858749 04 dic 2017 14.23 0.02 0.14074595355383532 01 dic 2017 14.21 -0.07 -0.49019607843137253 30 nov 2017 14.28 -0.14 -0.970873786407767 29 nov 2017 14.42 -0.17 -1.1651816312542838 28 nov 2017 14.59 0.03 0.20604395604395603 27 nov 2017 14.56 -0.05 -0.34223134839151265 24 nov 2017 14.61 0.05 0.3434065934065934 23 nov 2017 14.56 -0.02 -0.13717421124828533 22 nov 2017 14.58 -0.01 -0.06854009595613433 21 nov 2017 14.59 0.09 0.6206896551724138 20 nov 2017 14.5 -0.01 -0.06891798759476224 17 nov 2017 14.51 -0.05 -0.3434065934065934 16 nov 2017 14.56 0.14 0.970873786407767 15 nov 2017 14.42 -0.16 -1.0973936899862826 14 nov 2017 14.58 0.13 0.8996539792387543 13 nov 2017 14.45 -0.01 -0.06915629322268327 10 nov 2017 14.46 -0.06 -0.4132231404958678 09 nov 2017 14.52 -0.16 -1.0899182561307903 08 nov 2017 14.68 -0.03 -0.20394289598912305 07 nov 2017 14.71 -0.07 -0.4736129905277402 06 nov 2017 14.78 -0.05 -0.33715441672285906 03 nov 2017 14.83 0.09 0.6105834464043419 02 nov 2017 14.74 0.12 0.8207934336525308 31 oct 2017 14.62 -0.03 -0.20477815699658702 30 oct 2017 14.65 -0.05 -0.3401360544217687 27 oct 2017 14.7 0.1 0.684931506849315 26 oct 2017 14.6 0.09 0.6202618883528601 25 oct 2017 14.51 0.01 0.06896551724137931 24 oct 2017 14.5 -0.01 -0.06891798759476224 23 oct 2017 14.51 -0.02 -0.13764624913971094 20 oct 2017 14.53 0.05 0.3453038674033149 19 oct 2017 14.48 -0.08 -0.5494505494505495 18 oct 2017 14.56 0.08 0.5524861878453039 17 oct 2017 14.48 0.01 0.0691085003455425 16 oct 2017 14.47 -0.04 -0.27567195037904896 13 oct 2017 14.51 -0.18 -1.2253233492171545 12 oct 2017 14.69 0.08 0.5475701574264202 11 oct 2017 14.61 0.07 0.4814305364511692 10 oct 2017 14.54 0.04 0.27586206896551724 09 oct 2017 14.5 -0.08 -0.5486968449931413 06 oct 2017 14.58 0 0 05 oct 2017 14.58 0.12 0.8298755186721992 04 oct 2017 14.46 -0.05 -0.34458993797381116 03 oct 2017 14.51 0.1 0.6939625260235948 02 oct 2017 14.41 0.17 1.1938202247191012 29 sept 2017 14.24 0.12 0.8498583569405099 28 sept 2017 14.12 0.1 0.7132667617689016 27 sept 2017 14.02 -0.01 -0.07127583749109052 26 sept 2017 14.03 -0.03 -0.21337126600284495 25 sept 2017 14.06 -0.07 -0.4953998584571833 22 sept 2017 14.13 0.04 0.28388928317955997 21 sept 2017 14.09 -0.02 -0.14174344436569808 20 sept 2017 14.11 -0.05 -0.3531073446327684 19 sept 2017 14.16 0.09 0.6396588486140725 18 sept 2017 14.07 0.07 0.5 15 sept 2017 14 -0.17 -1.1997177134791814 14 sept 2017 14.17 -0.19 -1.3231197771587744 13 sept 2017 14.36 0.04 0.27932960893854747 12 sept 2017 14.32 -0.06 -0.4172461752433936 11 sept 2017 14.38 0.13 0.9122807017543859 08 sept 2017 14.25 -0.07 -0.4888268156424581 07 sept 2017 14.32 0.15 1.058574453069866 06 sept 2017 14.17 -0.09 -0.6311360448807855 05 sept 2017 14.26 -0.02 -0.1400560224089636 04 sept 2017 14.28 -0.02 -0.13986013986013987 01 sept 2017 14.3 0.03 0.2102312543798178 31 ago 2017 14.27 -0.05 -0.34916201117318435 30 ago 2017 14.32 0.04 0.2801120448179272 29 ago 2017 14.28 -0.07 -0.4878048780487805 28 ago 2017 14.35 -0.07 -0.4854368932038835 25 ago 2017 14.42 0.03 0.20847810979847117 24 ago 2017 14.39 0.01 0.06954102920723226 23 ago 2017 14.38 0.09 0.6298110566829951 22 ago 2017 14.29 0.14 0.9893992932862191 21 ago 2017 14.15 0.01 0.07072135785007072 18 ago 2017 14.14 -0.15 -1.0496850944716585 17 ago 2017 14.29 0.01 0.0700280112044818 16 ago 2017 14.28 0.18 1.2765957446808511 14 ago 2017 14.1 0.14 1.002865329512894 11 ago 2017 13.96 -0.06 -0.42796005706134094 10 ago 2017 14.02 -0.1 -0.7082152974504249 09 ago 2017 14.12 -0.14 -0.9817671809256662 08 ago 2017 14.26 0.06 0.4225352112676056 07 ago 2017 14.2 0.03 0.2117148906139732 04 ago 2017 14.17 0.12 0.8540925266903915 03 ago 2017 14.05 0.12 0.8614501076812635 02 ago 2017 13.93 0.01 0.07183908045977011 01 ago 2017 13.92 -0.01 -0.07178750897343862 31 jul 2017 13.93 -0.04 -0.2863278453829635 28 jul 2017 13.97 -0.02 -0.14295925661186562 27 jul 2017 13.99 -0.06 -0.42704626334519574 26 jul 2017 14.05 0.08 0.572655690765927 25 jul 2017 13.97 0.03 0.2152080344332855 24 jul 2017 13.94 -0.08 -0.5706134094151213 21 jul 2017 14.02 -0.11 -0.778485491861288 20 jul 2017 14.13 0.11 0.7845934379457917 19 jul 2017 14.02 0.04 0.2861230329041488 18 jul 2017 13.98 0.03 0.21505376344086022 17 jul 2017 13.95 0.03 0.21551724137931033 14 jul 2017 13.92 -0.02 -0.14347202295552366 13 jul 2017 13.94 -0.02 -0.14326647564469913 12 jul 2017 13.96 0.19 1.3798111837327525 11 jul 2017 13.77 -0.01 -0.07256894049346879 10 jul 2017 13.78 0.07 0.5105762217359592 07 jul 2017 13.71 0.09 0.6607929515418502 06 jul 2017 13.62 -0.1 -0.7288629737609329 05 jul 2017 13.72 0.03 0.2191380569758948 04 jul 2017 13.69 -0.03 -0.21865889212827988 03 jul 2017 13.72 0.02 0.145985401459854 30 jun 2017 13.7 0.08 0.5873715124816447 29 jun 2017 13.62 -0.19 -1.3758146270818248 28 jun 2017 13.81 -0.16 -1.145311381531854 27 jun 2017 13.97 -0.15 -1.0623229461756374 26 jun 2017 14.12 0.1 0.7132667617689016 22 jun 2017 14.02 0.03 0.21443888491779842 21 jun 2017 13.99 -0.14 -0.9907997169143666 20 jun 2017 14.13 0.1 0.7127583749109052 19 jun 2017 14.03 0.15 1.080691642651297 16 jun 2017 13.88 0.18 1.313868613138686 15 jun 2017 13.7 -0.28 -2.0028612303290414 14 jun 2017 13.98 0.08 0.5755395683453237 13 jun 2017 13.9 0.09 0.6517016654598118 12 jun 2017 13.81 -0.11 -0.7902298850574713 09 jun 2017 13.92 0.24 1.7543859649122806 08 jun 2017 13.68 -0.07 -0.509090909090909 07 jun 2017 13.75 -0.03 -0.21770682148040638 06 jun 2017 13.78 -0.12 -0.8633093525179856 02 jun 2017 13.9 0.15 1.0909090909090908 01 jun 2017 13.75 0 0 31 may 2017 13.75 0.11 0.8064516129032258 30 may 2017 13.64 -0.03 -0.2194586686174104 29 may 2017 13.67 -0.05 -0.36443148688046645 26 may 2017 13.72 0.24 1.7804154302670623 24 may 2017 13.48 0 0 23 may 2017 13.48 0.02 0.1485884101040119 22 may 2017 13.46 0.09 0.6731488406881077 19 may 2017 13.37 0.19 1.4415781487101669 18 may 2017 13.18 -0.2 -1.4947683109118086 17 may 2017 13.38 -0.14 -1.0355029585798816 16 may 2017 13.52 0.15 1.1219147344801794 15 may 2017 13.37 0.09 0.677710843373494 12 may 2017 13.28 0 0 11 may 2017 13.28 0.02 0.15082956259426847 10 may 2017 13.26 -0.05 -0.3756574004507889 09 may 2017 13.31 -0.01 -0.07507507507507508 08 may 2017 13.32 -0.02 -0.14992503748125938 05 may 2017 13.34 0.11 0.8314436885865457 04 may 2017 13.23 0.1 0.7616146230007617 03 may 2017 13.13 0.02 0.15255530129672007 02 may 2017 13.11 0.1 0.7686395080707148 28 abr 2017 13.01 0.03 0.23112480739599384 27 abr 2017 12.98 -0.06 -0.4601226993865031 26 abr 2017 13.04 0 0 25 abr 2017 13.04 0.15 1.1636927851047323 24 abr 2017 12.89 0.5 4.035512510088782 21 abr 2017 12.39 0 0 20 abr 2017 12.39 0.07 0.5681818181818182 19 abr 2017 12.32 -0.02 -0.1620745542949757 18 abr 2017 12.34 -0.23 -1.8297533810660302 13 abr 2017 12.57 -0.05 -0.39619651347068147 12 abr 2017 12.62 -0.04 -0.315955766192733 11 abr 2017 12.66 0.02 0.15822784810126583 10 abr 2017 12.64 -0.01 -0.07905138339920949 07 abr 2017 12.65 0.05 0.3968253968253968 06 abr 2017 12.6 0 0 05 abr 2017 12.6 0 0 04 abr 2017 12.6 0.04 0.3184713375796178 03 abr 2017 12.56 -0.05 -0.3965107057890563 31 mar 2017 12.61 0.01 0.07936507936507936 30 mar 2017 12.6 -0.04 -0.31645569620253167 29 mar 2017 12.64 0.03 0.23790642347343377 28 mar 2017 12.61 0.09 0.7188498402555911 27 mar 2017 12.52 -0.11 -0.8709422011084719 24 mar 2017 12.63 0.09 0.7177033492822966 23 mar 2017 12.54 0.02 0.1597444089456869 22 mar 2017 12.52 -0.11 -0.8709422011084719 21 mar 2017 12.63 -0.05 -0.3943217665615142 20 mar 2017 12.68 0.03 0.23715415019762845 17 mar 2017 12.65 0.04 0.317208564631245 16 mar 2017 12.61 0.06 0.47808764940239046 15 mar 2017 12.55 -0.03 -0.2384737678855326 14 mar 2017 12.58 0.04 0.3189792663476874 13 mar 2017 12.54 -0.02 -0.1592356687898089 10 mar 2017 12.56 0.13 1.0458567980691875 09 mar 2017 12.43 0.03 0.24193548387096775 08 mar 2017 12.4 0.01 0.08071025020177562 07 mar 2017 12.39 0.04 0.32388663967611336 06 mar 2017 12.35 0.01 0.08103727714748785 03 mar 2017 12.34 0.03 0.2437043054427295 02 mar 2017 12.31 -0.01 -0.08116883116883117 01 mar 2017 12.32 0.23 1.902398676592225 28 feb 2017 12.09 0.02 0.16570008285004142 27 feb 2017 12.07 0.11 0.919732441471572 24 feb 2017 11.96 -0.15 -1.2386457473162675 23 feb 2017 12.11 0.06 0.4979253112033195 22 feb 2017 12.05 -0.07 -0.5775577557755776 21 feb 2017 12.12 0.02 0.1652892561983471 20 feb 2017 12.1 -0.03 -0.247320692497939 17 feb 2017 12.13 0.02 0.16515276630883569 16 feb 2017 12.11 0.03 0.24834437086092714 15 feb 2017 12.08 0.03 0.24896265560165975 14 feb 2017 12.05 0.01 0.08305647840531562 13 feb 2017 12.04 0.06 0.5008347245409015 10 feb 2017 11.98 0.08 0.6722689075630253 09 feb 2017 11.9 0.05 0.4219409282700422 08 feb 2017 11.85 -0.14 -1.1676396997497915 07 feb 2017 11.99 0.01 0.08347245409015025 06 feb 2017 11.98 -0.09 -0.7456503728251864 03 feb 2017 12.07 0.06 0.4995836802664446 02 feb 2017 12.01 0.19 1.607445008460237 01 feb 2017 11.82 -0.12 -1.0050251256281406 31 ene 2017 11.94 0.12 1.015228426395939 30 ene 2017 11.82 -0.08 -0.6722689075630253 27 ene 2017 11.9 0 0 26 ene 2017 11.9 0.02 0.16835016835016836 25 ene 2017 11.88 0.04 0.33783783783783783 24 ene 2017 11.84 0.01 0.08453085376162299 23 ene 2017 11.83 -0.11 -0.9212730318257957 20 ene 2017 11.94 0.05 0.42052144659377627 19 ene 2017 11.89 -0.01 -0.08403361344537816 18 ene 2017 11.9 0.05 0.4219409282700422 17 ene 2017 11.85 -0.23 -1.903973509933775 16 ene 2017 12.08 0.01 0.08285004142502071 13 ene 2017 12.07 0.16 1.343408900083963 12 ene 2017 11.91 -0.02 -0.16764459346186086 11 ene 2017 11.93 0.01 0.08389261744966443 10 ene 2017 11.92 0.04 0.3367003367003367 09 ene 2017 11.88 0.13 1.1063829787234043 06 ene 2017 11.75 0.01 0.08517887563884156 05 ene 2017 11.74 0.09 0.7725321888412017 04 ene 2017 11.65 -0.02 -0.1713796058269066 03 ene 2017 11.67 -0.03 -0.2564102564102564 02 ene 2017 11.7 0.12 1.0362694300518134 30 dic 2016 11.58 -0.04 -0.3442340791738382 29 dic 2016 11.62 0.06 0.5190311418685121 28 dic 2016 11.56 -0.02 -0.17271157167530224 27 dic 2016 11.58 0.03 0.2597402597402597 23 dic 2016 11.55 0.09 0.7853403141361257 22 dic 2016 11.46 0.07 0.6145741878841089 21 dic 2016 11.39 0.01 0.08787346221441125 20 dic 2016 11.38 0.01 0.08795074758135445 19 dic 2016 11.37 0.08 0.70859167404783 16 dic 2016 11.29 0.15 1.3464991023339319 15 dic 2016 11.14 0.01 0.08984725965858041 14 dic 2016 11.13 -0.02 -0.17937219730941703 13 dic 2016 11.15 0.02 0.17969451931716082 12 dic 2016 11.13 0 0 09 dic 2016 11.13 0.05 0.45126353790613716 08 dic 2016 11.08 -0.01 -0.09017132551848513 07 dic 2016 11.09 0.21 1.9301470588235294 06 dic 2016 10.88 0.03 0.2764976958525346 05 dic 2016 10.85 0.09 0.8364312267657993 02 dic 2016 10.76 -0.03 -0.27803521779425394 01 dic 2016 10.79 -0.25 -2.2644927536231885 30 nov 2016 11.04 0.09 0.821917808219178 29 nov 2016 10.95 -0.05 -0.45454545454545453 28 nov 2016 11 -0.02 -0.18148820326678766 25 nov 2016 11.02 0.1 0.9157509157509157 24 nov 2016 10.92 0.03 0.27548209366391185 23 nov 2016 10.89 -0.14 -1.2692656391659112 22 nov 2016 11.03 0.08 0.730593607305936 21 nov 2016 10.95 -0.09 -0.8152173913043478 18 nov 2016 11.04 0.05 0.4549590536851683 17 nov 2016 10.99 0.04 0.365296803652968 16 nov 2016 10.95 -0.01 -0.09124087591240876 15 nov 2016 10.96 0.1 0.9208103130755064 14 nov 2016 10.86 -0.07 -0.6404391582799634 11 nov 2016 10.93 -0.24 -2.1486123545210387 10 nov 2016 11.17 -0.15 -1.325088339222615 09 nov 2016 11.32 0.02 0.17699115044247787 08 nov 2016 11.3 0.02 0.1773049645390071 07 nov 2016 11.28 0.18 1.6216216216216217 04 nov 2016 11.1 -0.18 -1.5957446808510638 03 nov 2016 11.28 -0.16 -1.3986013986013985 02 nov 2016 11.44 -0.2 -1.7182130584192439 31 oct 2016 11.64 0.04 0.3448275862068966 28 oct 2016 11.6 -0.06 -0.5145797598627787 27 oct 2016 11.66 0.04 0.3442340791738382 26 oct 2016 11.62 -0.21 -1.7751479289940828 25 oct 2016 11.83 0.05 0.4244482173174873 24 oct 2016 11.78 0.02 0.17006802721088435 21 oct 2016 11.76 -0.06 -0.5076142131979695 20 oct 2016 11.82 0.07 0.5957446808510638 19 oct 2016 11.75 0.02 0.17050298380221654 18 oct 2016 11.73 0 0 17 oct 2016 11.73 -0.06 -0.5089058524173028 14 oct 2016 11.79 0.18 1.550387596899225 13 oct 2016 11.61 -0.09 -0.7692307692307693 12 oct 2016 11.7 -0.06 -0.5102040816326531 11 oct 2016 11.76 -0.04 -0.3389830508474576 10 oct 2016 11.8 0.1 0.8547008547008547 07 oct 2016 11.7 0.07 0.6018916595012898 06 oct 2016 11.63 0.02 0.17226528854435832 05 oct 2016 11.61 -0.01 -0.08605851979345955 04 oct 2016 11.62 0.08 0.6932409012131716 03 oct 2016 11.54 0.2 1.763668430335097 30 sept 2016 11.34 -0.1 -0.8741258741258742 29 sept 2016 11.44 0 0 28 sept 2016 11.44 0.09 0.7929515418502202 27 sept 2016 11.35 -0.09 -0.7867132867132867 26 sept 2016 11.44 -0.12 -1.0380622837370241 23 sept 2016 11.56 0 0 22 sept 2016 11.56 0.16 1.4035087719298245 21 sept 2016 11.4 -0.05 -0.4366812227074236 20 sept 2016 11.45 0.15 1.3274336283185841 19 sept 2016 11.3 0.14 1.2544802867383513 16 sept 2016 11.16 0.02 0.17953321364452424 15 sept 2016 11.14 -0.09 -0.8014247551202137 14 sept 2016 11.23 0.04 0.3574620196604111 13 sept 2016 11.19 0.13 1.1754068716094033 12 sept 2016 11.06 -0.14 -1.25 09 sept 2016 11.2 -0.17 -1.4951627088830255 08 sept 2016 11.37 -0.01 -0.08787346221441125 07 sept 2016 11.38 0.12 1.0657193605683837 06 sept 2016 11.26 -0.05 -0.4420866489832007 05 sept 2016 11.31 0.05 0.44404973357015987 02 sept 2016 11.26 0.06 0.5357142857142857 01 sept 2016 11.2 -0.17 -1.4951627088830255 31 ago 2016 11.37 -0.18 -1.5584415584415585 30 ago 2016 11.55 0.02 0.17346053772766695 29 ago 2016 11.53 0.01 0.08680555555555555 26 ago 2016 11.52 -0.01 -0.08673026886383348 25 ago 2016 11.53 0 0 24 ago 2016 11.53 -0.15 -1.2842465753424657 23 ago 2016 11.68 0.06 0.5163511187607573 22 ago 2016 11.62 0 0 19 ago 2016 11.62 -0.01 -0.08598452278589853 18 ago 2016 11.63 -0.01 -0.0859106529209622 17 ago 2016 11.64 -0.16 -1.3559322033898304 16 ago 2016 11.8 0 0 12 ago 2016 11.8 0.04 0.3401360544217687 11 ago 2016 11.76 0.13 1.117798796216681 10 ago 2016 11.63 0.04 0.3451251078515962 09 ago 2016 11.59 0.19 1.6666666666666667 08 ago 2016 11.4 0.01 0.08779631255487269 05 ago 2016 11.39 0.06 0.529567519858782 04 ago 2016 11.33 0.19 1.7055655296229804 03 ago 2016 11.14 -0.14 -1.2411347517730495 02 ago 2016 11.28 -0.12 -1.0526315789473684 01 ago 2016 11.4 0 0 29 jul 2016 11.4 -0.01 -0.0876424189307625 28 jul 2016 11.41 0.1 0.8841732979664014 27 jul 2016 11.31 0.06 0.5333333333333333 26 jul 2016 11.25 0.03 0.26737967914438504 25 jul 2016 11.22 -0.04 -0.3552397868561279 22 jul 2016 11.26 0.13 1.1680143755615453 21 jul 2016 11.13 -0.04 -0.35810205908683973 20 jul 2016 11.17 0.04 0.35938903863432164 19 jul 2016 11.13 0.08 0.7239819004524887 18 jul 2016 11.05 0.01 0.09057971014492754 15 jul 2016 11.04 -0.05 -0.4508566275924256 14 jul 2016 11.09 0.03 0.27124773960216997 13 jul 2016 11.06 -0.05 -0.45004500450045004 12 jul 2016 11.11 -0.03 -0.26929982046678635 11 jul 2016 11.14 0.17 1.5496809480401095 08 jul 2016 10.97 0.07 0.6422018348623854 07 jul 2016 10.9 0.15 1.3953488372093024 06 jul 2016 10.75 -0.13 -1.1948529411764706 05 jul 2016 10.88 -0.01 -0.09182736455463728 04 jul 2016 10.89 -0.04 -0.36596523330283626 01 jul 2016 10.93 0.27 2.5328330206378986 30 jun 2016 10.66 0.13 1.2345679012345678 29 jun 2016 10.53 0.13 1.25 28 jun 2016 10.4 0.14 1.364522417153996 27 jun 2016 10.26 -0.08 -0.7736943907156673 24 jun 2016 10.34 0.07 0.6815968841285297 22 jun 2016 10.27 0.05 0.4892367906066536 21 jun 2016 10.22 -0.03 -0.2926829268292683 20 jun 2016 10.25 0.1 0.9852216748768473 17 jun 2016 10.15 0.11 1.095617529880478 16 jun 2016 10.04 -0.17 -1.6650342801175317 15 jun 2016 10.21 0.02 0.19627085377821393 14 jun 2016 10.19 -0.09 -0.8754863813229572 13 jun 2016 10.28 -0.15 -1.4381591562799616 10 jun 2016 10.43 -0.19 -1.7890772128060264 09 jun 2016 10.62 -0.07 -0.6548175865294668 08 jun 2016 10.69 0.02 0.18744142455482662 07 jun 2016 10.67 0.02 0.18779342723004694 06 jun 2016 10.65 0.13 1.2357414448669202 03 jun 2016 10.52 -0.01 -0.0949667616334283 02 jun 2016 10.53 0 0 01 jun 2016 10.53 0.08 0.7655502392344498 31 may 2016 10.45 0.02 0.19175455417066156 30 may 2016 10.43 0.03 0.28846153846153844 27 may 2016 10.4 0.02 0.1926782273603083 26 may 2016 10.38 0.06 0.5813953488372093 25 may 2016 10.32 0.04 0.38910505836575876 24 may 2016 10.28 0.01 0.09737098344693282 23 may 2016 10.27 0.06 0.5876591576885406 20 may 2016 10.21 0.15 1.4910536779324055 19 may 2016 10.06 -0.07 -0.6910167818361304 18 may 2016 10.13 -0.13 -1.267056530214425 17 may 2016 10.26 -0.03 -0.2915451895043732 13 may 2016 10.29 0.01 0.09727626459143969 12 may 2016 10.28 -0.02 -0.1941747572815534 11 may 2016 10.3 -0.01 -0.09699321047526673 10 may 2016 10.31 0.04 0.3894839337877313 09 may 2016 10.27 0.14 1.3820335636722607 06 may 2016 10.13 -0.06 -0.5888125613346418 04 may 2016 10.19 -0.07 -0.682261208576998 03 may 2016 10.26 -0.04 -0.3883495145631068 02 may 2016 10.3 0.03 0.2921129503407984 29 abr 2016 10.27 -0.07 -0.6769825918762089 28 abr 2016 10.34 0.03 0.2909796314258002 27 abr 2016 10.31 0.09 0.8806262230919765 26 abr 2016 10.22 0 0 25 abr 2016 10.22 -0.08 -0.7766990291262136 22 abr 2016 10.3 -0.08 -0.7707129094412332 21 abr 2016 10.38 -0.06 -0.5747126436781609 20 abr 2016 10.44 -0.08 -0.7604562737642585 19 abr 2016 10.52 0.07 0.6698564593301436 18 abr 2016 10.45 -0.03 -0.2862595419847328 15 abr 2016 10.48 -0.02 -0.19047619047619047 14 abr 2016 10.5 0.06 0.5747126436781609 13 abr 2016 10.44 0.14 1.3592233009708738 12 abr 2016 10.3 -0.1 -0.9615384615384616 11 abr 2016 10.4 -0.08 -0.7633587786259542 08 abr 2016 10.48 0.07 0.6724303554274735 07 abr 2016 10.41 -0.03 -0.28735632183908044 06 abr 2016 10.44 0.09 0.8695652173913043 05 abr 2016 10.35 -0.1 -0.9569377990430622 04 abr 2016 10.45 0.07 0.674373795761079 01 abr 2016 10.38 0.01 0.09643201542912247 31 mar 2016 10.37 0.01 0.09652509652509653 30 mar 2016 10.36 0.19 1.8682399213372665 29 mar 2016 10.17 -0.06 -0.5865102639296188 24 mar 2016 10.23 -0.08 -0.7759456838021338 23 mar 2016 10.31 0.1 0.9794319294809011 22 mar 2016 10.21 0.1 0.9891196834817013 21 mar 2016 10.11 0.05 0.4970178926441352 18 mar 2016 10.06 -0.04 -0.39603960396039606 17 mar 2016 10.1 -0.14 -1.3671875 16 mar 2016 10.24 0.03 0.2938295788442703 15 mar 2016 10.21 0.03 0.29469548133595286 14 mar 2016 10.18 0.05 0.49358341559723595 11 mar 2016 10.13 -0.05 -0.4911591355599214 10 mar 2016 10.18 0.17 1.6983016983016983 09 mar 2016 10.01 -0.01 -0.0998003992015968 08 mar 2016 10.02 0.02 0.2 07 mar 2016 10 -0.1 -0.9900990099009901 04 mar 2016 10.1 0.09 0.8991008991008991 03 mar 2016 10.01 -0.04 -0.39800995024875624 02 mar 2016 10.05 -0.07 -0.691699604743083 01 mar 2016 10.12 0.09 0.8973080757726819 29 feb 2016 10.03 -0.04 -0.3972194637537239 26 feb 2016 10.07 0.07 0.7 25 feb 2016 10 0.23 2.3541453428863868 24 feb 2016 9.77 -0.2 -2.0060180541624875 23 feb 2016 9.97 0.01 0.10040160642570281 22 feb 2016 9.96 0.23 2.36382322713258 19 feb 2016 9.73 -0.05 -0.5112474437627812 18 feb 2016 9.78 0.02 0.20491803278688525 17 feb 2016 9.76 0.22 2.3060796645702304 16 feb 2016 9.54 0.05 0.5268703898840885 15 feb 2016 9.49 0.27 2.928416485900217 12 feb 2016 9.22 -0.06 -0.646551724137931 11 feb 2016 9.28 -0.15 -1.5906680805938493 10 feb 2016 9.43 0.26 2.8353326063249726 09 feb 2016 9.17 -0.08 -0.8648648648648649 08 feb 2016 9.25 -0.44 -4.540763673890609 05 feb 2016 9.69 0.02 0.20682523267838676 04 feb 2016 9.67 -0.1 -1.0235414534288638 03 feb 2016 9.77 -0.15 -1.5120967741935485 02 feb 2016 9.92 -0.12 -1.1952191235059761 01 feb 2016 10.04 -0.01 -0.09950248756218906 29 ene 2016 10.05 0.12 1.2084592145015105 28 ene 2016 9.93 -0.08 -0.7992007992007992 27 ene 2016 10.01 0.08 0.8056394763343404 26 ene 2016 9.93 -0.01 -0.1006036217303823 25 ene 2016 9.94 0.04 0.40404040404040403 22 ene 2016 9.9 0.23 2.378490175801448 21 ene 2016 9.67 0.01 0.10351966873706005 20 ene 2016 9.66 -0.26 -2.620967741935484 19 ene 2016 9.92 0.23 2.3735810113519094 18 ene 2016 9.69 0.02 0.20682523267838676 15 ene 2016 9.67 -0.14 -1.4271151885830784 14 ene 2016 9.81 -0.24 -2.388059701492537 13 ene 2016 10.05 -0.03 -0.2976190476190476 12 ene 2016 10.08 0.2 2.0242914979757085 11 ene 2016 9.88 -0.11 -1.1011011011011012 08 ene 2016 9.99 0.05 0.5030181086519114 07 ene 2016 9.94 -0.04 -0.40080160320641284 06 ene 2016 9.98 -0.09 -0.8937437934458788 05 ene 2016 10.07 -0.01 -0.0992063492063492 04 ene 2016 10.08 -0.2 -1.9455252918287937 31 dic 2015 10.28 -0.05 -0.484027105517909 30 dic 2015 10.33 -0.03 -0.28957528957528955 29 dic 2015 10.36 0.14 1.36986301369863 28 dic 2015 10.22 0.06 0.5905511811023622 23 dic 2015 10.16 0.06 0.594059405940594 22 dic 2015 10.1 0.01 0.09910802775024777 21 dic 2015 10.09 0.06 0.5982053838484547 18 dic 2015 10.03 -0.13 -1.279527559055118 17 dic 2015 10.16 0.15 1.4985014985014986 16 dic 2015 10.01 0.12 1.2133468149646107 15 dic 2015 9.89 0.12 1.2282497441146367 14 dic 2015 9.77 0.03 0.3080082135523614 11 dic 2015 9.74 -0.17 -1.715438950554995 10 dic 2015 9.91 -0.09 -0.9 09 dic 2015 10 -- -- BGF Continental European Flexible Fund Fecha de lanzamiento de la serie 09-dic-2015 Fecha a fin de mes Rentabilidad mensual 31 dic 2015 -- 31 ene 2016 -2.237354 29 feb 2016 -0.199005 31 mar 2016 3.389831 30 abr 2016 -0.96432 31 may 2016 1.752678 30 jun 2016 2.009569 31 jul 2016 6.941839 31 ago 2016 0.867686 30 sept 2016 -0.263852 31 oct 2016 2.645503 30 nov 2016 -5.154639 31 dic 2016 4.891304 31 ene 2017 3.108808 28 feb 2017 1.256281 31 mar 2017 4.301075 30 abr 2017 3.172086 31 may 2017 5.687932 30 jun 2017 -0.363636 31 jul 2017 1.678832 31 ago 2017 3.724297 30 sept 2017 -0.210231 31 oct 2017 2.668539 30 nov 2017 -2.325581 31 dic 2017 1.120448 31 ene 2018 2.00831 28 feb 2018 -2.647658 31 mar 2018 -3.62622 30 abr 2018 2.966715 31 may 2018 3.513703 30 jun 2018 0.407332 31 jul 2018 2.90737 31 ago 2018 1.06878 30 sept 2018 -1.636126 31 oct 2018 -9.913506 30 nov 2018 -1.698671 31 dic 2018 -6.461307 31 ene 2019 4.417671 28 feb 2019 3.384615 31 mar 2019 4.613095 30 abr 2019 4.054054 31 may 2019 -1.913876 30 jun 2019 8.013937 31 jul 2019 1.677419 31 ago 2019 -0.896278 30 sept 2019 -0.645578 31 oct 2019 0.259909 30 nov 2019 3.953338 31 dic 2019 0.249377 31 ene 2020 0.497512 29 feb 2020 -5.631188 31 mar 2020 -9.836066 30 abr 2020 7.054545 31 may 2020 9.51087 30 jun 2020 6.389578 31 jul 2020 1.341108 31 ago 2020 4.299175 30 sept 2020 2.929795 31 oct 2020 -2.524168 30 nov 2020 14.490358 31 dic 2020 3.46487 31 ene 2021 -3.627907 28 feb 2021 1.254826 31 mar 2021 1.477598 30 abr 2021 7.327384 31 may 2021 2.188184 30 jun 2021 2.783726 31 jul 2021 3.541667 31 ago 2021 3.661972 30 sept 2021 -5.318323 31 oct 2021 2.870029 30 nov 2021 2.510961 31 dic 2021 -0.699844 31 ene 2022 -13.351605 28 feb 2022 -4.518753 31 mar 2022 5.158542 30 abr 2022 -6.255626 31 may 2022 -2.304369 30 jun 2022 -9.434889 31 jul 2022 9.766685 31 ago 2022 -3.458881 30 sept 2022 -5.92173 31 oct 2022 4.597701 30 nov 2022 7.535322 31 dic 2022 -0.437956 31 ene 2023 8.602151 28 feb 2023 3.330333 31 mar 2023 -0.130662 30 abr 2023 -1.351941 31 may 2023 1.016799 30 jun 2023 2.275711 31 jul 2023 2.396234 31 ago 2023 -3.232105 30 sept 2023 -3.669725 31 oct 2023 -3.446712 30 nov 2023 7.656177 31 dic 2023 4.232112 31 ene 2024 1.172039 29 feb 2024 6.578403 Fecha de corte Distribución total 31 ago 2023 0.26655733 31 ago 2022 0.11026836 31 ago 2020 0.03719665 30 ago 2019 0.12874657 31 ago 2018 0.10266824 31 ago 2017 0.178795 31 ago 2016 0.128916