BSF BlackRock Systematic US Equity Absolute Return Fund
El Fondo trata de obtener una rentabilidad absoluta positiva a través de una combinación de crecimiento del capital y rendimientos de sus inversiones al margen de las condiciones del mercado. El Fondo trata de obtener al menos el 70% de la exposición de su inversión a valores de renta variable (es decir, acciones) de empresas constituidas o cotizadas en Estados Unidos, Canadá y Latinoamérica (“América”). Esto se logra invirtiendo al menos el 70% de sus activos en valores de renta variable, otros valores relacionados con acciones y, cuando resulte oportuno, valores de renta fija (RF) (como bonos), instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo), depósitos y efectivo. Los valores relacionados con acciones abarcan los instrumentos financieros derivados (IFD) (es decir, inversiones cuyos precios se basan en uno o más activos subyacentes). Una parte sustancial de los activos el Fondo podrá invertirse en contratos por diferencia que tratan de conseguir una rentabilidad específica determinada por activos subyacentes como valores de renta variable.
Activos netos del Fondo
USD 736.635.634
Fecha de lanzamiento de la serie
25 nov 2015
Fecha de lanzamiento del fondo
17 feb 2012
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia de comparación 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
1,21%
ISIN
LU1323999489
Comisión total
1,00%
Comisión de rentabilidad
20,00%
Inversión inicial mínima
EUR 10.000.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Equity Market Neutral EUR
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BSAI2EH
SEDOL
BDB6NV9
29-feb-2024
BSF BlackRock Systematic US Equity Absolute Return Fund
Inception Date
25 nov 2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
3.437,00
Shares Outstanding
-
Nombre
Peso (%)
MASTERCARD INC
2.6317
MARSH & MCLENNAN COMPANIES INC
2.2716
MICROSOFT CORPORATION
2.2157
KIMBERLY-CLARK CORPORATION
2.04
EOG RESOURCES INC
2.009
DEVON ENERGY CORPORATION
1.9661
TE CONNECTIVITY LTD
1.8397
BOYD GAMING CORPORATION
1.8341
CINTAS CORPORATION
1.7745
MOODYS CORPORATION
1.7526
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
123.49
0.02
0.016198266785453955
27 mar 2024
123.47
-0.12
-0.09709523424225261
26 mar 2024
123.59
0.13
0.10529726227118096
25 mar 2024
123.46
0.04
0.03240965807810728
22 mar 2024
123.42
0.04
0.03242016534284325
21 mar 2024
123.38
0.43
0.3497356649044327
20 mar 2024
122.95
-0.13
-0.10562235944101397
19 mar 2024
123.08
0.02
0.01625223468226881
18 mar 2024
123.06
0.57
0.4653441097232427
15 mar 2024
122.49
-0.12
-0.09787129924149743
14 mar 2024
122.61
0.27
0.22069641981363414
13 mar 2024
122.34
-0.43
-0.3502484320273683
12 mar 2024
122.77
0.59
0.4828940906858733
11 mar 2024
122.18
-0.04
-0.03272786777941417
08 mar 2024
122.22
0.06
0.04911591355599214
07 mar 2024
122.16
0.87
0.7172891417264408
06 mar 2024
121.29
0.92
0.7643100440309047
05 mar 2024
120.37
-0.39
-0.3229546207353428
04 mar 2024
120.76
-0.03
-0.02483649308717609
01 mar 2024
120.79
0.62
0.5159357576766248
29 feb 2024
120.17
-0.12
-0.09975891595311331
28 feb 2024
120.29
-0.45
-0.3727016730163989
27 feb 2024
120.74
-0.24
-0.19837989750371962
26 feb 2024
120.98
0.09
0.07444784514848209
23 feb 2024
120.89
0.75
0.6242716830364574
22 feb 2024
120.14
0.23
0.19181052456008674
21 feb 2024
119.91
0.4
0.3347000251025019
20 feb 2024
119.51
-0.32
-0.26704498038888425
19 feb 2024
119.83
-0.6
-0.49821473054886656
16 feb 2024
120.43
-0.19
-0.1575194826728569
15 feb 2024
120.62
-0.9
-0.7406188281764319
14 feb 2024
121.52
0.06
0.04939897908776552
13 feb 2024
121.46
-0.95
-0.7760803855894126
12 feb 2024
122.41
-0.67
-0.5443613909652258
09 feb 2024
123.08
-0.31
-0.2512359186319799
08 feb 2024
123.39
-0.41
-0.33117932148626816
07 feb 2024
123.8
0.13
0.10511846041885664
06 feb 2024
123.67
-0.21
-0.16951888924765904
05 feb 2024
123.88
1.06
0.8630516202572871
02 feb 2024
122.82
0.46
0.37593984962406013
01 feb 2024
122.36
0.7
0.5753739930955121
31 ene 2024
121.66
0.5
0.41267745130406075
30 ene 2024
121.16
-0.06
-0.04949678270912391
29 ene 2024
121.22
0.09
0.07430033847931974
26 ene 2024
121.13
-0.33
-0.27169438498271037
25 ene 2024
121.46
0.43
0.35528381393043046
24 ene 2024
121.03
0.39
0.3232758620689655
23 ene 2024
120.64
0.08
0.06635700066357
22 ene 2024
120.56
-0.52
-0.42946812025107367
19 ene 2024
121.08
0.52
0.43132050431320507
18 ene 2024
120.56
0.05
0.041490332752468675
17 ene 2024
120.51
0.08
0.06642863073984888
16 ene 2024
120.43
0.09
0.0747881003822503
15 ene 2024
120.34
0.11
0.09149130832570906
12 ene 2024
120.23
0.08
0.06658343736995423
11 ene 2024
120.15
0.59
0.4934760789561726
10 ene 2024
119.56
0.4
0.3356831151393085
09 ene 2024
119.16
0.14
0.11762728953117123
08 ene 2024
119.02
-0.06
-0.05038629492777964
05 ene 2024
119.08
0.19
0.15981159054588276
04 ene 2024
118.89
0.36
0.30372057706909644
03 ene 2024
118.53
1.05
0.8937691521961185
02 ene 2024
117.48
0.88
0.7547169811320755
29 dic 2023
116.6
0.28
0.2407152682255846
28 dic 2023
116.32
-0.27
-0.23158075306630072
27 dic 2023
116.59
-1.25
-1.0607603530210454
22 dic 2023
117.84
-0.24
-0.2032520325203252
21 dic 2023
118.08
0.02
0.01694053870913095
20 dic 2023
118.06
0.17
0.14420222241072186
19 dic 2023
117.89
0.27
0.22955279714334298
18 dic 2023
117.62
-0.13
-0.11040339702760085
15 dic 2023
117.75
-0.91
-0.7668970166863307
14 dic 2023
118.66
0.02
0.016857720836142953
13 dic 2023
118.64
0.25
0.21116648365571417
12 dic 2023
118.39
0.25
0.21161334010496022
11 dic 2023
118.14
0.23
0.1950640318887287
08 dic 2023
117.91
-0.32
-0.2706588852237165
07 dic 2023
118.23
0.6
0.510073960724305
06 dic 2023
117.63
-0.02
-0.016999575010624733
05 dic 2023
117.65
-0.31
-0.2628009494743981
04 dic 2023
117.96
0.31
0.2634934126646834
01 dic 2023
117.65
-0.11
-0.09341032608695653
30 nov 2023
117.76
-0.5
-0.42279722645019446
29 nov 2023
118.26
0.32
0.2713244022384263
28 nov 2023
117.94
0.37
0.3147061325167985
27 nov 2023
117.57
-0.05
-0.042509777248767214
24 nov 2023
117.62
-0.15
-0.1273669015878407
23 nov 2023
117.77
-0.22
-0.18645647936265786
22 nov 2023
117.99
0.15
0.12729124236252545
21 nov 2023
117.84
0.04
0.03395585738539898
20 nov 2023
117.8
-0.21
-0.1779510210999068
17 nov 2023
118.01
-0.06
-0.05081731176420767
16 nov 2023
118.07
0.1
0.08476731372382809
15 nov 2023
117.97
-0.19
-0.16079891672308733
14 nov 2023
118.16
-0.14
-0.11834319526627218
13 nov 2023
118.3
0.73
0.6209066938844944
10 nov 2023
117.57
0.35
0.29858385940965704
09 nov 2023
117.22
0
0
08 nov 2023
117.22
0.36
0.308060927605682
07 nov 2023
116.86
0.91
0.7848210435532557
06 nov 2023
115.95
0.09
0.07767995857068877
03 nov 2023
115.86
0.75
0.6515506906437321
02 nov 2023
115.11
-0.44
-0.3807875378623972
31 oct 2023
115.55
-0.46
-0.39651754159124214
30 oct 2023
116.01
0.83
0.7206112172252127
27 oct 2023
115.18
0.2
0.17394329448599757
26 oct 2023
114.98
-0.24
-0.20829717063009895
25 oct 2023
115.22
-0.03
-0.026030368763557483
24 oct 2023
115.25
-0.3
-0.2596278667243617
23 oct 2023
115.55
0.24
0.20813459370392853
20 oct 2023
115.31
0.34
0.2957293206923545
19 oct 2023
114.97
0.26
0.22665853020660798
18 oct 2023
114.71
0.69
0.605156990001754
17 oct 2023
114.02
0.08
0.070212392487274
16 oct 2023
113.94
0.59
0.5205116894574328
13 oct 2023
113.35
-0.04
-0.03527647940735515
12 oct 2023
113.39
0.43
0.3806657223796034
11 oct 2023
112.96
0.07
0.06200726370803437
10 oct 2023
112.89
0.37
0.32883043014575186
09 oct 2023
112.52
0
0
06 oct 2023
112.52
-0.07
-0.06217248423483435
05 oct 2023
112.59
-0.57
-0.503711558854719
04 oct 2023
113.16
0.09
0.07959671000265323
03 oct 2023
113.07
0.81
0.7215392838054516
02 oct 2023
112.26
-0.16
-0.14232342999466288
29 sept 2023
112.42
0.18
0.16037063435495366
28 sept 2023
112.24
0.38
0.33971035222599677
27 sept 2023
111.86
0.07
0.06261740763932373
26 sept 2023
111.79
0.29
0.2600896860986547
25 sept 2023
111.5
-0.33
-0.29509076276491103
22 sept 2023
111.83
0.22
0.19711495385718125
21 sept 2023
111.61
0.31
0.2785265049415993
20 sept 2023
111.3
0.12
0.10793308148947653
19 sept 2023
111.18
0.68
0.6153846153846154
18 sept 2023
110.5
-0.55
-0.49527239981990095
15 sept 2023
111.05
-0.18
-0.16182684527555516
14 sept 2023
111.23
-0.03
-0.026963868416322128
13 sept 2023
111.26
-0.09
-0.08082622361921868
12 sept 2023
111.35
0.01
0.008981498113885397
11 sept 2023
111.34
0.19
0.17094017094017094
08 sept 2023
111.15
0.22
0.1983232669250879
07 sept 2023
110.93
-0.12
-0.1080594326879784
06 sept 2023
111.05
0.74
0.6708367328438039
05 sept 2023
110.31
-0.07
-0.06341728574017032
04 sept 2023
110.38
0.29
0.2634208374965937
01 sept 2023
110.09
0.24
0.21847974510696405
31 ago 2023
109.85
-0.08
-0.07277358318930228
30 ago 2023
109.93
-0.03
-0.02728264823572208
29 ago 2023
109.96
-0.18
-0.1634283639004903
28 ago 2023
110.14
0.49
0.4468764249886001
25 ago 2023
109.65
-0.19
-0.17297887836853607
24 ago 2023
109.84
0.25
0.22812300392371568
23 ago 2023
109.59
0.1
0.09133254178463787
22 ago 2023
109.49
0.03
0.02740727206285401
21 ago 2023
109.46
0.09
0.08228947609033556
18 ago 2023
109.37
0.17
0.15567765567765568
17 ago 2023
109.2
-0.09
-0.08234971177600878
16 ago 2023
109.29
0.5
0.4596010662744738
14 ago 2023
108.79
0.33
0.30425963488843816
11 ago 2023
108.46
0.04
0.036893562073418186
10 ago 2023
108.42
0.36
0.3331482509716824
09 ago 2023
108.06
-0.17
-0.15707290030490623
08 ago 2023
108.23
0.35
0.3244345569150908
07 ago 2023
107.88
0.04
0.037091988130563795
04 ago 2023
107.84
-0.27
-0.2497456294514846
03 ago 2023
108.11
-0.78
-0.7163192212324364
02 ago 2023
108.89
-0.14
-0.12840502613959462
01 ago 2023
109.03
0.11
0.10099155343371281
31 jul 2023
108.92
-0.05
-0.04588418830870882
28 jul 2023
108.97
0.28
0.2576133958965866
27 jul 2023
108.69
-0.62
-0.5671942182782911
26 jul 2023
109.31
-0.93
-0.8436139332365747
25 jul 2023
110.24
-0.26
-0.23529411764705882
24 jul 2023
110.5
-0.03
-0.027141952411110105
21 jul 2023
110.53
-0.1
-0.09039139473922082
20 jul 2023
110.63
0.51
0.4631311296767163
19 jul 2023
110.12
0.78
0.7133711359063472
18 jul 2023
109.34
-0.22
-0.20080321285140562
17 jul 2023
109.56
-0.09
-0.08207934336525308
14 jul 2023
109.65
0.48
0.4396812311074471
13 jul 2023
109.17
0.05
0.04582111436950147
12 jul 2023
109.12
0.67
0.6177962194559705
11 jul 2023
108.45
-0.24
-0.22081148219707425
10 jul 2023
108.69
-0.37
-0.33926279112415186
07 jul 2023
109.06
-0.21
-0.19218449711723254
06 jul 2023
109.27
0.46
0.42275526146493886
05 jul 2023
108.81
-0.31
-0.2840909090909091
04 jul 2023
109.12
0.36
0.33100404560500185
03 jul 2023
108.76
-0.31
-0.2842211423856239
30 jun 2023
109.07
-0.01
-0.009167583425009167
29 jun 2023
109.08
-0.47
-0.42902784116841625
28 jun 2023
109.55
-0.33
-0.30032763014197306
27 jun 2023
109.88
-0.34
-0.30847396116857195
26 jun 2023
110.22
0.72
0.6575342465753424
22 jun 2023
109.5
-0.08
-0.07300602299689725
21 jun 2023
109.58
0.37
0.3387968134786192
20 jun 2023
109.21
-0.25
-0.22839393385711676
19 jun 2023
109.46
0.2
0.18304960644334614
16 jun 2023
109.26
0.2
0.18338529249954152
15 jun 2023
109.06
0.04
0.0366905155017428
14 jun 2023
109.02
-0.47
-0.429262946387798
13 jun 2023
109.49
0.47
0.4311135571454779
12 jun 2023
109.02
-0.44
-0.4019733235885255
09 jun 2023
109.46
0.22
0.20139143170999635
08 jun 2023
109.24
0.51
0.4690517796376345
07 jun 2023
108.73
0.02
0.018397571520559285
06 jun 2023
108.71
-0.13
-0.11944138184490996
05 jun 2023
108.84
0.57
0.5264616237184816
02 jun 2023
108.27
1.04
0.9698778326960739
01 jun 2023
107.23
0.71
0.6665414945550131
31 may 2023
106.52
-0.8
-0.7454342154304883
30 may 2023
107.32
-0.59
-0.5467519228987119
26 may 2023
107.91
0.23
0.21359583952451708
25 may 2023
107.68
0.55
0.5133949407262205
24 may 2023
107.13
-0.15
-0.13982102908277405
23 may 2023
107.28
-0.1
-0.09312721177127957
22 may 2023
107.38
0.12
0.11187768040275965
19 may 2023
107.26
-0.11
-0.10244947378224831
17 may 2023
107.37
0.04
0.03726823814404174
16 may 2023
107.33
0.12
0.11192985728943196
15 may 2023
107.21
0.12
0.11205528060509852
12 may 2023
107.09
-0.22
-0.20501351225421677
11 may 2023
107.31
-0.6
-0.5560189046427578
10 may 2023
107.91
-0.78
-0.7176373171404913
08 may 2023
108.69
0.01
0.009201324990798674
05 may 2023
108.68
-0.17
-0.15617822691777675
04 may 2023
108.85
-1.38
-1.251927787353715
03 may 2023
110.23
0.34
0.3094003094003094
02 may 2023
109.89
0.27
0.24630541871921183
28 abr 2023
109.62
-1.08
-0.975609756097561
27 abr 2023
110.7
-0.11
-0.09926901904160275
26 abr 2023
110.81
0.2
0.1808154778049001
25 abr 2023
110.61
-0.65
-0.5842171490203127
24 abr 2023
111.26
-0.14
-0.12567324955116696
21 abr 2023
111.4
-0.33
-0.2953548733554104
20 abr 2023
111.73
-0.26
-0.23216358603446735
19 abr 2023
111.99
0.14
0.12516763522574878
18 abr 2023
111.85
-0.05
-0.044682752457551385
17 abr 2023
111.9
-0.06
-0.05359056806002144
14 abr 2023
111.96
0.36
0.3225806451612903
13 abr 2023
111.6
0.07
0.06276338204967273
12 abr 2023
111.53
-0.92
-0.8181413961760783
11 abr 2023
112.45
-0.63
-0.5571276972055182
06 abr 2023
113.08
0
0
05 abr 2023
113.08
-0.18
-0.15892636411795869
04 abr 2023
113.26
0.04
0.03532944709415298
03 abr 2023
113.22
0.53
0.47031679829621087
31 mar 2023
112.69
0.02
0.017750954113783617
30 mar 2023
112.67
0.14
0.12441126810628277
29 mar 2023
112.53
0.36
0.32094142818935545
28 mar 2023
112.17
0.17
0.15178571428571427
27 mar 2023
112
0.37
0.33145211860610946
24 mar 2023
111.63
-0.44
-0.3926117605068261
23 mar 2023
112.07
-0.26
-0.2314608742099172
22 mar 2023
112.33
0.37
0.3304751697034655
21 mar 2023
111.96
0.13
0.11624787624072253
20 mar 2023
111.83
0.39
0.3499641062455133
17 mar 2023
111.44
-0.09
-0.0806957769210078
16 mar 2023
111.53
-0.31
-0.2771816881258941
15 mar 2023
111.84
-0.1
-0.08933357155619082
14 mar 2023
111.94
-0.21
-0.18724921979491752
13 mar 2023
112.15
-0.53
-0.4703585374511892
10 mar 2023
112.68
-0.53
-0.46815652327532903
09 mar 2023
113.21
-0.02
-0.017663163472577938
08 mar 2023
113.23
0.08
0.07070260715863898
07 mar 2023
113.15
0.47
0.41711040113596026
06 mar 2023
112.68
0.68
0.6071428571428571
03 mar 2023
112
-0.5
-0.4444444444444444
02 mar 2023
112.5
0.45
0.40160642570281124
01 mar 2023
112.05
-0.21
-0.18706574024585784
28 feb 2023
112.26
0.08
0.07131395970761277
27 feb 2023
112.18
-0.17
-0.15131286159323543
24 feb 2023
112.35
-0.32
-0.2840152658205379
23 feb 2023
112.67
0.02
0.01775410563692854
22 feb 2023
112.65
0.27
0.2402562733582488
21 feb 2023
112.38
0.48
0.4289544235924933
20 feb 2023
111.9
0.26
0.23289143676101756
17 feb 2023
111.64
0.36
0.3235082674335011
16 feb 2023
111.28
-0.27
-0.24204392649036308
15 feb 2023
111.55
-0.14
-0.12534694242994002
14 feb 2023
111.69
0.12
0.10755579456843238
13 feb 2023
111.57
0.28
0.2515949321592236
10 feb 2023
111.29
0.31
0.27932960893854747
09 feb 2023
110.98
0.93
0.8450704225352113
08 feb 2023
110.05
0.37
0.337345003646973
07 feb 2023
109.68
-0.02
-0.018231540565177756
06 feb 2023
109.7
0.46
0.4210911753936287
03 feb 2023
109.24
-0.38
-0.3466520707900018
02 feb 2023
109.62
-0.35
-0.31826861871419476
01 feb 2023
109.97
-0.12
-0.10900172586065945
31 ene 2023
110.09
0.24
0.21847974510696405
30 ene 2023
109.85
0.18
0.1641287498860217
27 ene 2023
109.67
-0.02
-0.018233202662047587
26 ene 2023
109.69
0.68
0.6237959820199982
25 ene 2023
109.01
0.75
0.6927766488084242
24 ene 2023
108.26
-0.15
-0.13836361959228854
23 ene 2023
108.41
-0.06
-0.05531483359454227
20 ene 2023
108.47
0.23
0.21249076127124908
19 ene 2023
108.24
-0.11
-0.10152284263959391
18 ene 2023
108.35
-0.37
-0.34032376747608534
17 ene 2023
108.72
0.12
0.11049723756906077
16 ene 2023
108.6
0.21
0.19374481040686412
13 ene 2023
108.39
-0.27
-0.2484815019326339
12 ene 2023
108.66
0.35
0.32314652386667897
11 ene 2023
108.31
-0.11
-0.10145729570190001
10 ene 2023
108.42
-0.12
-0.11055831951354339
09 ene 2023
108.54
0.24
0.22160664819944598
06 ene 2023
108.3
-0.85
-0.7787448465414567
05 ene 2023
109.15
-0.06
-0.05494002380734365
04 ene 2023
109.21
-0.12
-0.10975944388548431
03 ene 2023
109.33
-0.19
-0.17348429510591673
02 ene 2023
109.52
0.08
0.07309941520467836
30 dic 2022
109.44
0.06
0.05485463521667581
29 dic 2022
109.38
0.01
0.009143275121148396
28 dic 2022
109.37
0.01
0.009144111192392099
27 dic 2022
109.36
0.07
0.06404977582578461
23 dic 2022
109.29
0.01
0.009150805270863836
22 dic 2022
109.28
-0.09
-0.08228947609033556
21 dic 2022
109.37
-0.22
-0.2007482434528698
20 dic 2022
109.59
0.11
0.10047497259773475
19 dic 2022
109.48
0.53
0.4864616796695732
16 dic 2022
108.95
-0.15
-0.13748854262144822
15 dic 2022
109.1
0.09
0.08256123291441152
14 dic 2022
109.01
0.3
0.2759635728083893
13 dic 2022
108.71
0.17
0.15662428597751982
12 dic 2022
108.54
0.2
0.1846040243677312
09 dic 2022
108.34
-0.12
-0.11063986723215932
08 dic 2022
108.46
0.24
0.2217704675660691
07 dic 2022
108.22
-0.03
-0.02771362586605081
06 dic 2022
108.25
0.02
0.01847916474175367
05 dic 2022
108.23
-0.53
-0.4873115115851416
02 dic 2022
108.76
-0.41
-0.3755610515709444
01 dic 2022
109.17
0.08
0.07333394444953709
30 nov 2022
109.09
0.06
0.055030725488397686
29 nov 2022
109.03
0.25
0.22982165839308696
28 nov 2022
108.78
0.08
0.07359705611775529
25 nov 2022
108.7
0.17
0.15663871740532573
24 nov 2022
108.53
-0.11
-0.1012518409425626
23 nov 2022
108.64
-0.18
-0.1654107700790296
22 nov 2022
108.82
0.01
0.009190331770976933
21 nov 2022
108.81
0.21
0.19337016574585636
18 nov 2022
108.6
0.25
0.23073373327180433
17 nov 2022
108.35
0.26
0.24054029049865852
16 nov 2022
108.09
0.18
0.16680567139282734
15 nov 2022
107.91
-0.6
-0.552944429084877
14 nov 2022
108.51
-0.69
-0.6318681318681318
11 nov 2022
109.2
-0.09
-0.08234971177600878
10 nov 2022
109.29
0.41
0.3765613519470977
09 nov 2022
108.88
0.33
0.30400736987563337
08 nov 2022
108.55
0.81
0.7518099127529237
07 nov 2022
107.74
-0.26
-0.24074074074074073
04 nov 2022
108
-0.83
-0.7626573555085914
03 nov 2022
108.83
-0.21
-0.19258987527512839
02 nov 2022
109.04
1.25
1.1596623063363949
31 oct 2022
107.79
0.36
0.3351019268360793
28 oct 2022
107.43
-0.19
-0.17654711020256458
27 oct 2022
107.62
0.53
0.49491082267251846
26 oct 2022
107.09
-0.62
-0.5756197196174914
25 oct 2022
107.71
-0.38
-0.351558886113424
24 oct 2022
108.09
0.15
0.13896609227348528
21 oct 2022
107.94
0.39
0.36262203626220363
20 oct 2022
107.55
-0.68
-0.6282916012196249
19 oct 2022
108.23
-0.03
-0.027711065952336966
18 oct 2022
108.26
0.68
0.6320877486521659
17 oct 2022
107.58
-0.34
-0.31504818383988137
14 oct 2022
107.92
0.8
0.7468259895444361
13 oct 2022
107.12
0.13
0.12150668286755771
12 oct 2022
106.99
-0.06
-0.0560485754320411
11 oct 2022
107.05
0.26
0.24346848955894745
10 oct 2022
106.79
0.23
0.21584084084084085
07 oct 2022
106.56
-0.11
-0.10312177744445486
06 oct 2022
106.67
-0.39
-0.3642817111899869
05 oct 2022
107.06
0.05
0.04672460517708625
04 oct 2022
107.01
0.34
0.31874003937376955
03 oct 2022
106.67
0.07
0.06566604127579738
30 sept 2022
106.6
0.6
0.5660377358490566
29 sept 2022
106
0.35
0.3312825366777094
28 sept 2022
105.65
0.44
0.41821119665431045
27 sept 2022
105.21
0.86
0.8241494968854816
26 sept 2022
104.35
-0.22
-0.21038538777852156
23 sept 2022
104.57
0.29
0.27809742999616416
22 sept 2022
104.28
0.47
0.452750216742125
21 sept 2022
103.81
0.39
0.3771030748404564
20 sept 2022
103.42
-0.15
-0.14482958385632905
19 sept 2022
103.57
-0.45
-0.43260911363199384
16 sept 2022
104.02
0.82
0.7945736434108527
15 sept 2022
103.2
-0.04
-0.03874467260751647
14 sept 2022
103.24
-0.52
-0.5011565150346955
13 sept 2022
103.76
-0.67
-0.6415780905869961
12 sept 2022
104.43
0.37
0.35556409763597924
09 sept 2022
104.06
0.43
0.4149377593360996
08 sept 2022
103.63
0.49
0.4750824122551871
07 sept 2022
103.14
-0.58
-0.5591978403393753
06 sept 2022
103.72
0.53
0.5136156604322124
05 sept 2022
103.19
-0.1
-0.0968147933004163
02 sept 2022
103.29
0.75
0.7314218841427735
01 sept 2022
102.54
-1.24
-1.1948352283677008
31 ago 2022
103.78
-0.05
-0.04815563902532986
30 ago 2022
103.83
0.12
0.11570726063060457
29 ago 2022
103.71
-0.78
-0.7464829170255527
26 ago 2022
104.49
0.43
0.4132231404958678
25 ago 2022
104.06
-0.02
-0.01921598770176787
24 ago 2022
104.08
-0.24
-0.23006134969325154
23 ago 2022
104.32
0.31
0.29804826458994327
22 ago 2022
104.01
-0.18
-0.17276130146847107
19 ago 2022
104.19
0.58
0.559791525914487
18 ago 2022
103.61
0.51
0.49466537342386036
17 ago 2022
103.1
-0.13
-0.12593238399690013
16 ago 2022
103.23
-0.19
-0.18371688261458133
12 ago 2022
103.42
0.04
0.03869220352099052
11 ago 2022
103.38
-0.14
-0.13523956723338484
10 ago 2022
103.52
0.4
0.3878975950349108
09 ago 2022
103.12
0.08
0.07763975155279502
08 ago 2022
103.04
-0.23
-0.22271714922049
05 ago 2022
103.27
-0.3
-0.2896591677126581
04 ago 2022
103.57
-0.15
-0.14462013112225222
03 ago 2022
103.72
0.19
0.18352168453588333
02 ago 2022
103.53
-0.58
-0.5571030640668524
01 ago 2022
104.11
-0.52
-0.4969893911879958
29 jul 2022
104.63
-0.72
-0.68343616516374
28 jul 2022
105.35
-0.19
-0.1800265302255069
27 jul 2022
105.54
-0.18
-0.170261066969353
26 jul 2022
105.72
-0.06
-0.05672149744753262
25 jul 2022
105.78
0.3
0.2844141069397042
22 jul 2022
105.48
0.1
0.09489466691971911
21 jul 2022
105.38
0.51
0.4863163917230857
20 jul 2022
104.87
-0.03
-0.028598665395614873
19 jul 2022
104.9
0
0
18 jul 2022
104.9
0.14
0.13363879343260787
15 jul 2022
104.76
0.27
0.25839793281653745
14 jul 2022
104.49
-0.12
-0.11471178663607685
13 jul 2022
104.61
-0.4
-0.38091610322826397
12 jul 2022
105.01
0.48
0.45919831627284036
11 jul 2022
104.53
0.08
0.07659167065581618
08 jul 2022
104.45
0.24
0.2303041934555225
07 jul 2022
104.21
0.23
0.2211963839199846
06 jul 2022
103.98
-0.7
-0.6687046236148262
05 jul 2022
104.68
-0.52
-0.49429657794676807
04 jul 2022
105.2
-0.06
-0.057001710051301537
01 jul 2022
105.26
-0.53
-0.5009925323754608
30 jun 2022
105.79
0
0
29 jun 2022
105.79
-0.42
-0.3954429903022314
28 jun 2022
106.21
0.41
0.387523629489603
27 jun 2022
105.8
0.47
0.4462166524257097
24 jun 2022
105.33
-1.13
-1.0614315235769303
22 jun 2022
106.46
-0.2
-0.18751171948246764
21 jun 2022
106.66
-0.1
-0.09366804046459348
20 jun 2022
106.76
0.01
0.00936768149882904
17 jun 2022
106.75
0.26
0.2441543806930228
16 jun 2022
106.49
-0.12
-0.1125597973923647
15 jun 2022
106.61
0.06
0.05631159080244017
14 jun 2022
106.55
0.18
0.16922064491868008
13 jun 2022
106.37
0.54
0.5102522914107531
10 jun 2022
105.83
-0.29
-0.27327553712777986
09 jun 2022
106.12
-0.05
-0.04709428275407366
08 jun 2022
106.17
-0.38
-0.3566400750821211
07 jun 2022
106.55
-0.08
-0.07502579011535215
03 jun 2022
106.63
0.01
0.009379103357719002
02 jun 2022
106.62
-0.56
-0.5224855383467065
01 jun 2022
107.18
0.51
0.47811005906065435
31 may 2022
106.67
0.18
0.16902995586440042
30 may 2022
106.49
-0.27
-0.2529037092544024
27 may 2022
106.76
-0.31
-0.28953021387877087
25 may 2022
107.07
0.07
0.06542056074766354
24 may 2022
107
0.88
0.8292499057670562
23 may 2022
106.12
0.56
0.5305039787798409
20 may 2022
105.56
0.04
0.03790750568612585
19 may 2022
105.52
-1.12
-1.0502625656414104
18 may 2022
106.64
-0.75
-0.6983890492597076
17 may 2022
107.39
0.19
0.17723880597014927
16 may 2022
107.2
-0.38
-0.3532255065997397
13 may 2022
107.58
-1.09
-1.003036716665133
12 may 2022
108.67
0
0
11 may 2022
108.67
0.87
0.8070500927643784
10 may 2022
107.8
0.61
0.5690829368411232
06 may 2022
107.19
-0.33
-0.30691964285714285
05 may 2022
107.52
-0.05
-0.046481360974249326
04 may 2022
107.57
0.53
0.49514200298953664
03 may 2022
107.04
-0.45
-0.4186435947530003
02 may 2022
107.49
-0.58
-0.5366891829369853
29 abr 2022
108.07
-0.47
-0.4330200847613783
28 abr 2022
108.54
0.41
0.37917321742347176
27 abr 2022
108.13
0.61
0.5673363095238095
26 abr 2022
107.52
0.11
0.10241132110604227
25 abr 2022
107.41
-0.31
-0.2877831414779057
22 abr 2022
107.72
-0.46
-0.42521723054168975
21 abr 2022
108.18
0.65
0.6044824700083697
20 abr 2022
107.53
0.79
0.7401161701330335
19 abr 2022
106.74
0.49
0.4611764705882353
14 abr 2022
106.25
-0.25
-0.2347417840375587
13 abr 2022
106.5
-0.52
-0.48589048775929733
12 abr 2022
107.02
-0.5
-0.4650297619047619
11 abr 2022
107.52
0.06
0.05583472920156337
08 abr 2022
107.46
0.34
0.3174010455563854
07 abr 2022
107.12
0.34
0.31841168758194416
06 abr 2022
106.78
0.53
0.4988235294117647
05 abr 2022
106.25
0
0
04 abr 2022
106.25
0.08
0.07535085240651784
01 abr 2022
106.17
-0.32
-0.3004976993144896
31 mar 2022
106.49
-0.34
-0.3182626603014135
30 mar 2022
106.83
-0.22
-0.20551144325081738
29 mar 2022
107.05
0.26
0.24346848955894745
28 mar 2022
106.79
-0.09
-0.08420658682634731
25 mar 2022
106.88
-0.47
-0.43782021425244527
24 mar 2022
107.35
-0.27
-0.2508827355510128
23 mar 2022
107.62
-0.05
-0.046438190768087674
22 mar 2022
107.67
-0.01
-0.009286775631500743
21 mar 2022
107.68
0.75
0.7013934349574488
18 mar 2022
106.93
0.15
0.14047574452144596
17 mar 2022
106.78
-0.13
-0.12159760546253859
16 mar 2022
106.91
0.1
0.09362419249133976
15 mar 2022
106.81
0.4
0.37590452025185606
14 mar 2022
106.41
0.2
0.18830618585820544
11 mar 2022
106.21
-0.23
-0.21608417888012024
10 mar 2022
106.44
-0.25
-0.23432374168150716
09 mar 2022
106.69
-0.53
-0.49431076291736614
08 mar 2022
107.22
-0.39
-0.36241984945637024
07 mar 2022
107.61
0.29
0.270219903093552
04 mar 2022
107.32
-0.2
-0.18601190476190477
03 mar 2022
107.52
0.95
0.8914328610303087
02 mar 2022
106.57
-0.29
-0.27138311809844656
01 mar 2022
106.86
0.12
0.11242270938729623
28 feb 2022
106.74
0.01
0.0093694368968425
25 feb 2022
106.73
-0.62
-0.5775500698649279
24 feb 2022
107.35
0.16
0.14926765556488478
23 feb 2022
107.19
0.35
0.3275926619243729
22 feb 2022
106.84
0.42
0.39466265739522643
21 feb 2022
106.42
0.1
0.09405568096313018
18 feb 2022
106.32
0.54
0.5104934770277936
17 feb 2022
105.78
0.15
0.14200511218403863
16 feb 2022
105.63
-0.48
-0.45236075770426915
15 feb 2022
106.11
-0.29
-0.2725563909774436
14 feb 2022
106.4
-0.02
-0.018793459875963165
11 feb 2022
106.42
-0.43
-0.40243331773514274
10 feb 2022
106.85
-0.69
-0.6416217221498978
09 feb 2022
107.54
0.25
0.23301332836238234
08 feb 2022
107.29
0.07
0.06528632717776535
07 feb 2022
107.22
-0.66
-0.6117908787541713
04 feb 2022
107.88
-0.12
-0.1111111111111111
03 feb 2022
108
0.49
0.4557715561343131
02 feb 2022
107.51
0.18
0.16770707164818782
01 feb 2022
107.33
-0.18
-0.16742628592689052
31 ene 2022
107.51
0.06
0.05583992554676594
28 ene 2022
107.45
0.71
0.6651676972081694
27 ene 2022
106.74
0.51
0.48009036995199095
26 ene 2022
106.23
0.14
0.13196342727872562
25 ene 2022
106.09
0.1
0.09434852344560808
24 ene 2022
105.99
-0.04
-0.0377251721210978
21 ene 2022
106.03
0.46
0.4357298474945534
20 ene 2022
105.57
0.43
0.4089785048506753
19 ene 2022
105.14
1.35
1.3007033432893342
18 ene 2022
103.79
-0.42
-0.40303233854716436
17 ene 2022
104.21
-0.06
-0.05754291742591349
14 ene 2022
104.27
-0.42
-0.40118444932658326
13 ene 2022
104.69
-0.19
-0.18115942028985507
12 ene 2022
104.88
0.29
0.27727316187015966
11 ene 2022
104.59
0.47
0.45140222819823284
10 ene 2022
104.12
-0.63
-0.6014319809069213
07 ene 2022
104.75
0.35
0.33524904214559387
06 ene 2022
104.4
0.66
0.6362058993637941
05 ene 2022
103.74
-0.69
-0.6607296753806378
04 ene 2022
104.43
-0.8
-0.760239475434762
03 ene 2022
105.23
-0.56
-0.52935060024577
31 dic 2021
105.79
-0.3
-0.2827787727401263
30 dic 2021
106.09
-0.19
-0.17877305231464058
29 dic 2021
106.28
0.2
0.1885369532428356
28 dic 2021
106.08
0.27
0.25517436915225405
27 dic 2021
105.81
0.29
0.2748294162244124
23 dic 2021
105.52
0.15
0.1423555091582044
22 dic 2021
105.37
0.66
0.6303122910896762
21 dic 2021
104.71
-0.8
-0.7582219694815657
20 dic 2021
105.51
0.09
0.08537279453614115
17 dic 2021
105.42
-0.52
-0.49084387389088163
16 dic 2021
105.94
-0.37
-0.34803875458564576
15 dic 2021
106.31
1.02
0.9687529679931618
14 dic 2021
105.29
-0.53
-0.5008505008505009
13 dic 2021
105.82
1.21
1.1566771819137749
10 dic 2021
104.61
-0.14
-0.13365155131264916
09 dic 2021
104.75
0.13
0.12425922385777098
08 dic 2021
104.62
0.11
0.10525308582910727
07 dic 2021
104.51
0.49
0.47106325706594887
06 dic 2021
104.02
-0.01
-0.009612611746611554
03 dic 2021
104.03
0.87
0.8433501357115161
02 dic 2021
103.16
-0.17
-0.1645214361753605
01 dic 2021
103.33
-0.35
-0.33757716049382713
30 nov 2021
103.68
0.18
0.17391304347826086
29 nov 2021
103.5
-0.27
-0.26019080659150046
26 nov 2021
103.77
0.08
0.0771530523676343
25 nov 2021
103.69
0.34
0.3289791969037252
24 nov 2021
103.35
-0.27
-0.26056745801968734
23 nov 2021
103.62
-0.17
-0.1637922728586569
22 nov 2021
103.79
-0.04
-0.038524511220263895
19 nov 2021
103.83
0.01
0.009632055480639569
18 nov 2021
103.82
0.64
0.6202752471409188
17 nov 2021
103.18
-0.14
-0.13550135501355012
16 nov 2021
103.32
0.22
0.2133850630455868
15 nov 2021
103.1
0.06
0.05822981366459627
12 nov 2021
103.04
0.06
0.058263740532142165
11 nov 2021
102.98
0.07
0.06802060052473034
10 nov 2021
102.91
0.56
0.5471421592574499
09 nov 2021
102.35
0.23
0.22522522522522523
08 nov 2021
102.12
-0.58
-0.5647517039922103
05 nov 2021
102.7
-0.58
-0.5615801704105344
04 nov 2021
103.28
1.16
1.1359185272228751
03 nov 2021
102.12
0.62
0.6108374384236454
02 nov 2021
101.5
-1.91
-1.847016729523257
29 oct 2021
103.41
0.19
0.18407285409804303
28 oct 2021
103.22
0.57
0.5552849488553336
27 oct 2021
102.65
0.36
0.3519405611496725
26 oct 2021
102.29
-0.21
-0.2048780487804878
25 oct 2021
102.5
-0.06
-0.05850234009360374
22 oct 2021
102.56
0.06
0.05853658536585366
21 oct 2021
102.5
0.05
0.04880429477794046
20 oct 2021
102.45
0.55
0.5397448478900884
19 oct 2021
101.9
0.85
0.8411677387431964
18 oct 2021
101.05
-0.42
-0.4139154429880753
15 oct 2021
101.47
0.03
0.029574132492113565
14 oct 2021
101.44
0.27
0.26687753286547394
13 oct 2021
101.17
0.47
0.4667328699106256
12 oct 2021
100.7
-0.48
-0.47440205574224154
11 oct 2021
101.18
-0.49
-0.48195141142913345
08 oct 2021
101.67
-0.24
-0.2355019134530468
07 oct 2021
101.91
0.06
0.05891016200294551
06 oct 2021
101.85
0.56
0.55286800276434
05 oct 2021
101.29
0.78
0.7760421848572281
04 oct 2021
100.51
-0.11
-0.10932220234545816
01 oct 2021
100.62
-0.72
-0.7104795737122558
30 sept 2021
101.34
-0.43
-0.4225213717205463
29 sept 2021
101.77
-0.5
-0.4889019262735895
28 sept 2021
102.27
-0.54
-0.5252407353370294
27 sept 2021
102.81
-0.12
-0.11658408627222384
24 sept 2021
102.93
-0.45
-0.4352872896111434
23 sept 2021
103.38
0.02
0.01934984520123839
22 sept 2021
103.36
-0.14
-0.13526570048309178
21 sept 2021
103.5
0.54
0.5244755244755245
20 sept 2021
102.96
-0.46
-0.4447882421195127
17 sept 2021
103.42
0.17
0.16464891041162227
16 sept 2021
103.25
0.67
0.653148761941899
15 sept 2021
102.58
0.2
0.19535065442469232
14 sept 2021
102.38
0.14
0.13693270735524257
13 sept 2021
102.24
-0.43
-0.418817570858089
10 sept 2021
102.67
0.23
0.22452167122217884
09 sept 2021
102.44
0.3
0.29371450949676914
08 sept 2021
102.14
-0.31
-0.30258662762323085
07 sept 2021
102.45
-0.24
-0.23371311714869997
06 sept 2021
102.69
0.24
0.2342606149341142
03 sept 2021
102.45
0.47
0.4608746813100608
02 sept 2021
101.98
-0.03
-0.029408881482207626
01 sept 2021
102.01
0.06
0.058852378616969105
31 ago 2021
101.95
0.39
0.3840094525403702
30 ago 2021
101.56
0.31
0.30617283950617286
27 ago 2021
101.25
0.49
0.48630408892417626
26 ago 2021
100.76
0.24
0.238758456028651
25 ago 2021
100.52
-0.2
-0.19857029388403494
24 ago 2021
100.72
0.61
0.6093297372889821
23 ago 2021
100.11
-0.26
-0.2590415462787686
20 ago 2021
100.37
0
0
19 ago 2021
100.37
-0.1
-0.09953219866626854
18 ago 2021
100.47
0.1
0.09963136395337252
17 ago 2021
100.37
-0.23
-0.2286282306163022
16 ago 2021
100.6
0.48
0.4794246903715541
13 ago 2021
100.12
0.03
0.029973024278149664
12 ago 2021
100.09
0.58
0.5828559943724249
11 ago 2021
99.51
-0.38
-0.38041846030633697
10 ago 2021
99.89
-0.3
-0.2994310809462022
09 ago 2021
100.19
-0.36
-0.3580308304326206
06 ago 2021
100.55
-0.52
-0.5144949045216187
05 ago 2021
101.07
-0.55
-0.5412320409368234
04 ago 2021
101.62
0.03
0.02953046559700758
03 ago 2021
101.59
0.24
0.23680315737543167
02 ago 2021
101.35
-0.18
-0.1772875012311632
30 jul 2021
101.53
0.53
0.5247524752475248
29 jul 2021
101
-0.22
-0.21734835012843312
28 jul 2021
101.22
-0.45
-0.4426084390675716
27 jul 2021
101.67
-0.09
-0.08844339622641509
26 jul 2021
101.76
0.03
0.029489826010026542
23 jul 2021
101.73
0.19
0.18711837699428796
22 jul 2021
101.54
0.43
0.4252793986747107
21 jul 2021
101.11
-0.37
-0.3646038628301143
20 jul 2021
101.48
0.06
0.05915992900808519
19 jul 2021
101.42
0.09
0.08881871114181387
16 jul 2021
101.33
0.03
0.029615004935834157
15 jul 2021
101.3
-0.01
-0.009870693909781857
14 jul 2021
101.31
0.53
0.5258979956340544
13 jul 2021
100.78
0.37
0.36848919430335625
12 jul 2021
100.41
0.19
0.1895829175813211
09 jul 2021
100.22
0.28
0.2801681008605163
08 jul 2021
99.94
-0.21
-0.20968547179231153
07 jul 2021
100.15
0.06
0.05994604855629933
06 jul 2021
100.09
0.21
0.21025230276331597
05 jul 2021
99.88
-0.05
-0.05003502451716201
02 jul 2021
99.93
0.03
0.03003003003003003
01 jul 2021
99.9
0
0
30 jun 2021
99.9
-0.23
-0.22970138819534605
29 jun 2021
100.13
0.8
0.8053961542333635
28 jun 2021
99.33
-0.34
-0.3411257148590348
25 jun 2021
99.67
0.13
0.1306007635121559
24 jun 2021
99.54
0.44
0.4439959636730575
22 jun 2021
99.1
0.05
0.05047955577990914
21 jun 2021
99.05
0.28
0.28348688873139616
18 jun 2021
98.77
0.01
0.01012555690562981
17 jun 2021
98.76
-0.45
-0.4535833081342607
16 jun 2021
99.21
-0.2
-0.20118700331958556
15 jun 2021
99.41
-0.01
-0.010058338362502514
14 jun 2021
99.42
0.12
0.12084592145015106
11 jun 2021
99.3
0.17
0.17149198022798345
10 jun 2021
99.13
-0.36
-0.3618454115991557
09 jun 2021
99.49
0.22
0.2216178100130956
08 jun 2021
99.27
-0.31
-0.31130749146414943
07 jun 2021
99.58
-0.33
-0.3302972675407867
04 jun 2021
99.91
0.06
0.06009013520280421
03 jun 2021
99.85
-0.04
-0.04004404845329863
02 jun 2021
99.89
-0.18
-0.1798740881383032
01 jun 2021
100.07
0.15
0.1501200960768615
31 may 2021
99.92
-0.14
-0.13991605036977814
28 may 2021
100.06
0.03
0.029991002699190243
27 may 2021
100.03
0.41
0.4115639429833367
26 may 2021
99.62
0.19
0.1910892084883838
25 may 2021
99.43
-0.18
-0.18070474851922497
21 may 2021
99.61
0.31
0.3121852970795569
20 may 2021
99.3
-0.27
-0.27116601385959627
19 may 2021
99.57
-0.33
-0.3303303303303303
18 may 2021
99.9
-0.48
-0.4781829049611476
17 may 2021
100.38
-0.35
-0.34746351633078526
14 may 2021
100.73
0.08
0.07948335817188276
12 may 2021
100.65
0.02
0.019874788830368677
11 may 2021
100.63
-0.07
-0.06951340615690169
10 may 2021
100.7
-0.11
-0.10911615911119929
07 may 2021
100.81
0.3
0.2984777634066262
06 may 2021
100.51
0.21
0.20937188434695914
05 may 2021
100.3
0.56
0.5614597954682173
04 may 2021
99.74
0.82
0.8289526890416499
03 may 2021
98.92
-0.16
-0.16148566814695195
30 abr 2021
99.08
-0.19
-0.19139719955676437
29 abr 2021
99.27
0.12
0.12102874432677761
28 abr 2021
99.15
-0.08
-0.08062078000604656
27 abr 2021
99.23
-0.43
-0.4314669877583785
26 abr 2021
99.66
0
0
23 abr 2021
99.66
0.2
0.20108586366378445
22 abr 2021
99.46
-0.14
-0.14056224899598393
21 abr 2021
99.6
-0.34
-0.3402041224734841
20 abr 2021
99.94
0.36
0.3615183771841735
19 abr 2021
99.58
-0.07
-0.07024586051179127
16 abr 2021
99.65
0.65
0.6565656565656566
15 abr 2021
99
0.06
0.06064281382656155
14 abr 2021
98.94
0.46
0.4670999187652315
13 abr 2021
98.48
0.4
0.4078303425774878
12 abr 2021
98.08
0.43
0.4403481822836662
09 abr 2021
97.65
-0.48
-0.4891470498318557
08 abr 2021
98.13
-0.24
-0.24397682220189082
07 abr 2021
98.37
-0.58
-0.5861546235472461
06 abr 2021
98.95
0.95
0.9693877551020408
01 abr 2021
98
-0.44
-0.44697277529459567
31 mar 2021
98.44
-0.41
-0.4147698533131007
30 mar 2021
98.85
0.18
0.18242626938279113
29 mar 2021
98.67
0.76
0.7762230619957103
26 mar 2021
97.91
0.57
0.5855763303883296
25 mar 2021
97.34
0.37
0.38156130762091367
24 mar 2021
96.97
-0.04
-0.04123286259148541
23 mar 2021
97.01
0.19
0.19624044618880396
22 mar 2021
96.82
0.03
0.03099493749354272
19 mar 2021
96.79
0.08
0.08272153862061835
18 mar 2021
96.71
0.3
0.31117104034851156
17 mar 2021
96.41
-0.29
-0.2998965873836608
16 mar 2021
96.7
0.36
0.373676562175628
15 mar 2021
96.34
0.16
0.16635475150758994
12 mar 2021
96.18
-0.08
-0.083108248493663
11 mar 2021
96.26
0.78
0.8169250104733976
10 mar 2021
95.48
-0.54
-0.5623828369089773
09 mar 2021
96.02
-0.27
-0.28040294942361615
08 mar 2021
96.29
0.22
0.22899968772769855
05 mar 2021
96.07
-0.29
-0.30095475300954755
04 mar 2021
96.36
0.04
0.04152823920265781
03 mar 2021
96.32
-0.27
-0.2795320426545191
02 mar 2021
96.59
0.12
0.12439100238416088
01 mar 2021
96.47
0.44
0.4581901489117984
26 feb 2021
96.03
-0.06
-0.062441461130190445
25 feb 2021
96.09
-0.16
-0.16623376623376623
24 feb 2021
96.25
0.24
0.2499739610457244
23 feb 2021
96.01
-0.45
-0.4665146174580137
22 feb 2021
96.46
-0.57
-0.587447181284139
19 feb 2021
97.03
0.43
0.4451345755693582
18 feb 2021
96.6
-0.43
-0.4431619086880346
17 feb 2021
97.03
-0.84
-0.8582813936855012
16 feb 2021
97.87
0.13
0.1330059341109065
15 feb 2021
97.74
-0.22
-0.2245814618211515
12 feb 2021
97.96
0.12
0.12264922322158626
11 feb 2021
97.84
1.01
1.043065165754415
10 feb 2021
96.83
-0.09
-0.09286009079653322
09 feb 2021
96.92
-0.15
-0.15452766045122077
08 feb 2021
97.07
-0.41
-0.4205990972507181
05 feb 2021
97.48
0.16
0.16440608302507193
04 feb 2021
97.32
0.32
0.32989690721649484
03 feb 2021
97
-0.59
-0.604570140383236
02 feb 2021
97.59
-0.32
-0.32683076294556224
01 feb 2021
97.91
0.24
0.24572540186341763
29 ene 2021
97.67
-0.12
-0.12271193373555578
28 ene 2021
97.79
-0.25
-0.25499796001631986
27 ene 2021
98.04
1.29
1.3333333333333333
26 ene 2021
96.75
-0.44
-0.45272147340261343
25 ene 2021
97.19
0.28
0.2889278712207203
22 ene 2021
96.91
0.01
0.010319917440660475
21 ene 2021
96.9
0.8
0.8324661810613944
20 ene 2021
96.1
0.03
0.031227230144686167
19 ene 2021
96.07
0.02
0.020822488287350338
18 ene 2021
96.05
-0.3
-0.3113648157758173
15 ene 2021
96.35
0.2
0.2080083203328133
14 ene 2021
96.15
-0.2
-0.2075765438505449
13 ene 2021
96.35
0.33
0.3436784003332639
12 ene 2021
96.02
-0.11
-0.11442837823780297
11 ene 2021
96.13
0.07
0.07287112221528212
08 ene 2021
96.06
-0.15
-0.15590894917368256
07 ene 2021
96.21
-0.14
-0.14530358069538143
06 ene 2021
96.35
-0.41
-0.423728813559322
05 ene 2021
96.76
-0.17
-0.17538429794697205
04 ene 2021
96.93
-0.24
-0.2469898116702686
31 dic 2020
97.17
-0.1
-0.10280662074637607
30 dic 2020
97.27
-0.07
-0.07191288267926854
29 dic 2020
97.34
0.53
0.5474641049478359
28 dic 2020
96.81
-0.58
-0.595543690317281
23 dic 2020
97.39
0.35
0.3606760098928277
22 dic 2020
97.04
0.1
0.10315659170621003
21 dic 2020
96.94
-0.65
-0.6660518495747515
18 dic 2020
97.59
-0.19
-0.19431376559623645
17 dic 2020
97.78
0.22
0.22550225502255022
16 dic 2020
97.56
-0.16
-0.1637331150225133
15 dic 2020
97.72
0.11
0.11269337158078066
14 dic 2020
97.61
0.05
0.05125051250512505
11 dic 2020
97.56
0.01
0.010251153254741158
10 dic 2020
97.55
0.33
0.3394363299732565
09 dic 2020
97.22
-0.36
-0.36892805902848946
08 dic 2020
97.58
-0.22
-0.2249488752556237
07 dic 2020
97.8
0.06
0.061387354205033766
04 dic 2020
97.74
-0.26
-0.2653061224489796
03 dic 2020
98
0.11
0.11237102870569006
02 dic 2020
97.89
0.4
0.4102984921530413
01 dic 2020
97.49
0.02
0.020519134092541295
30 nov 2020
97.47
-0.02
-0.020514924607652068
27 nov 2020
97.49
-0.02
-0.02051071684955389
26 nov 2020
97.51
-0.11
-0.11268182749436591
25 nov 2020
97.62
0.26
0.26705012325390304
24 nov 2020
97.36
-0.11
-0.11285523750897712
23 nov 2020
97.47
-0.03
-0.03076923076923077
20 nov 2020
97.5
0.1
0.1026694045174538
19 nov 2020
97.4
0.22
0.2263840296357275
18 nov 2020
97.18
-0.63
-0.6441059196401187
17 nov 2020
97.81
0.32
0.3282387937224331
16 nov 2020
97.49
-0.02
-0.02051071684955389
13 nov 2020
97.51
-0.05
-0.05125051250512505
12 nov 2020
97.56
0.16
0.16427104722792607
11 nov 2020
97.4
-0.33
-0.33766499539547734
10 nov 2020
97.73
-0.56
-0.5697425984332078
09 nov 2020
98.29
0.24
0.2447730749617542
06 nov 2020
98.05
-0.29
-0.29489526133821437
05 nov 2020
98.34
0.21
0.21400183430143688
04 nov 2020
98.13
0.21
0.21446078431372548
03 nov 2020
97.92
-0.1
-0.10201999591920016
02 nov 2020
98.02
0.39
0.3994673768308921
30 oct 2020
97.63
-0.27
-0.27579162410623087
29 oct 2020
97.9
-0.51
-0.5182400162585103
28 oct 2020
98.41
-0.59
-0.5959595959595959
27 oct 2020
99
0.16
0.16187778227438285
26 oct 2020
98.84
0.08
0.08100445524503848
23 oct 2020
98.76
-0.23
-0.23234670168703908
22 oct 2020
98.99
-0.54
-0.5425499849291671
21 oct 2020
99.53
0.13
0.13078470824949698
20 oct 2020
99.4
-0.35
-0.3508771929824561
19 oct 2020
99.75
-0.55
-0.5483549351944168
16 oct 2020
100.3
-0.08
-0.07969715082685794
15 oct 2020
100.38
0.16
0.15964877270005987
14 oct 2020
100.22
-0.01
-0.009977052778609198
13 oct 2020
100.23
0.33
0.3303303303303303
12 oct 2020
99.9
0.51
0.5131300935707818
09 oct 2020
99.39
0.03
0.030193236714975844
08 oct 2020
99.36
-0.04
-0.04024144869215292
07 oct 2020
99.4
-0.93
-0.9269410943885179
06 oct 2020
100.33
0.16
0.15972846161525406
05 oct 2020
100.17
-0.53
-0.5263157894736842
02 oct 2020
100.7
-0.15
-0.1487357461576599
01 oct 2020
100.85
0.1
0.09925558312655088
30 sept 2020
100.75
-0.72
-0.7095693308367005
29 sept 2020
101.47
-0.18
-0.17707820954254797
28 sept 2020
101.65
-0.39
-0.382203057624461
25 sept 2020
102.04
-0.17
-0.16632423441933275
24 sept 2020
102.21
0.63
0.6202008269344359
23 sept 2020
101.58
0.08
0.07881773399014778
22 sept 2020
101.5
0.35
0.3460207612456747
21 sept 2020
101.15
0.26
0.25770641292496776
18 sept 2020
100.89
-0.14
-0.13857270117786796
17 sept 2020
101.03
-0.47
-0.4630541871921182
16 sept 2020
101.5
-0.42
-0.41208791208791207
15 sept 2020
101.92
-0.19
-0.18607384193516796
14 sept 2020
102.11
-0.67
-0.6518777972368165
11 sept 2020
102.78
-0.08
-0.07777561734396267
10 sept 2020
102.86
0.18
0.1753019088430074
09 sept 2020
102.68
-0.4
-0.38804811796662786
08 sept 2020
103.08
-0.41
-0.39617354333752053
07 sept 2020
103.49
0.01
0.009663703131039814
04 sept 2020
103.48
-0.38
-0.3658771423069517
03 sept 2020
103.86
-0.91
-0.8685692469218288
02 sept 2020
104.77
0.45
0.4313650306748466
01 sept 2020
104.32
0.15
0.14399539214745127
31 ago 2020
104.17
-0.41
-0.3920443679479824
28 ago 2020
104.58
-0.06
-0.05733944954128441
27 ago 2020
104.64
0.34
0.3259827420901246
26 ago 2020
104.3
0.1
0.09596928982725528
25 ago 2020
104.2
-0.24
-0.2297970126388357
24 ago 2020
104.44
0.3
0.28807374687920106
21 ago 2020
104.14
0.02
0.01920860545524395
20 ago 2020
104.12
0.25
0.2406854722248965
19 ago 2020
103.87
-0.59
-0.5648094964579743
18 ago 2020
104.46
-0.31
-0.29588622697337025
17 ago 2020
104.77
-0.05
-0.04770082045411181
14 ago 2020
104.82
0.39
0.37345590347601265
13 ago 2020
104.43
0.15
0.14384349827387802
12 ago 2020
104.28
-0.38
-0.3630804509841391
11 ago 2020
104.66
1.2
1.1598685482312006
10 ago 2020
103.46
0.4
0.38812342324859306
07 ago 2020
103.06
0.08
0.07768498737618955
06 ago 2020
102.98
-0.38
-0.36764705882352944
05 ago 2020
103.36
-0.23
-0.22202915339318466
04 ago 2020
103.59
-0.09
-0.08680555555555555
03 ago 2020
103.68
0.32
0.30959752321981426
31 jul 2020
103.36
-0.07
-0.06767862322343614
30 jul 2020
103.43
-0.41
-0.3948382126348228
29 jul 2020
103.84
0.27
0.2606932509413923
28 jul 2020
103.57
-0.34
-0.3272062361659128
27 jul 2020
103.91
0.09
0.08668849932575612
24 jul 2020
103.82
-0.23
-0.22104757328207592
23 jul 2020
104.05
-0.3
-0.2874940105414471
22 jul 2020
104.35
0.21
0.20165162281544075
21 jul 2020
104.14
-0.07
-0.0671720564245274
20 jul 2020
104.21
-0.39
-0.372848948374761
17 jul 2020
104.6
-0.02
-0.019116803670426306
16 jul 2020
104.62
-0.09
-0.08595167605768313
15 jul 2020
104.71
-0.02
-0.01909672491167765
14 jul 2020
104.73
0.07
0.06688324097076247
13 jul 2020
104.66
-0.04
-0.038204393505253106
10 jul 2020
104.7
-0.28
-0.26671746999428464
09 jul 2020
104.98
-0.16
-0.15217804831653034
08 jul 2020
105.14
0.22
0.20968356843309188
07 jul 2020
104.92
0.44
0.4211332312404288
06 jul 2020
104.48
-0.35
-0.333873891061719
03 jul 2020
104.83
0.12
0.1146022347435775
02 jul 2020
104.71
0.05
0.04777374355054462
01 jul 2020
104.66
0.23
0.22024322512687924
30 jun 2020
104.43
0.55
0.529457065845206
29 jun 2020
103.88
0.03
0.02888781896966779
26 jun 2020
103.85
0.12
0.11568495131591632
25 jun 2020
103.73
-0.56
-0.5369642343465337
24 jun 2020
104.29
0.9
0.8704903762452848
22 jun 2020
103.39
-0.63
-0.6056527590847914
19 jun 2020
104.02
-0.12
-0.11522949875168043
18 jun 2020
104.14
0.34
0.32755298651252407
17 jun 2020
103.8
-0.07
-0.06739193222297102
16 jun 2020
103.87
-0.36
-0.34539000287825
15 jun 2020
104.23
0.12
0.11526270291038325
12 jun 2020
104.11
-0.49
-0.4684512428298279
11 jun 2020
104.6
0.39
0.37424431436522404
10 jun 2020
104.21
-0.01
-0.009595087315294569
09 jun 2020
104.22
-0.16
-0.15328607012837708
08 jun 2020
104.38
-0.07
-0.06701771182383916
05 jun 2020
104.45
0.72
0.694109707895498
04 jun 2020
103.73
-0.35
-0.33627978478093773
03 jun 2020
104.08
0.04
0.03844675124951941
02 jun 2020
104.04
0.01
0.009612611746611554
29 may 2020
104.03
0.07
0.06733358984224702
28 may 2020
103.96
0.53
0.5124238615488736
27 may 2020
103.43
0.49
0.47600544006217216
26 may 2020
102.94
-0.08
-0.07765482430596
25 may 2020
103.02
-0.23
-0.22276029055690072
22 may 2020
103.25
-0.3
-0.28971511347175277
20 may 2020
103.55
-0.26
-0.2504575667084096
19 may 2020
103.81
-0.13
-0.12507215701366173
18 may 2020
103.94
0.33
0.3185020750892771
15 may 2020
103.61
-0.82
-0.7852149765393086
14 may 2020
104.43
0.44
0.42311760746225596
13 may 2020
103.99
0.06
0.0577311652073511
12 may 2020
103.93
-0.02
-0.01924001924001924
11 may 2020
103.95
-0.19
-0.18244670635682736
08 may 2020
104.14
-0.07
-0.0671720564245274
07 may 2020
104.21
0.39
0.37565016374494314
06 may 2020
103.82
0.35
0.3382622982507007
05 may 2020
103.47
0.22
0.21307506053268765
04 may 2020
103.25
1.13
1.1065413239326283
30 abr 2020
102.12
0.5
0.492029128124385
29 abr 2020
101.62
0.22
0.21696252465483234
28 abr 2020
101.4
-0.17
-0.16737225558727972
27 abr 2020
101.57
-0.09
-0.08853039543576628
24 abr 2020
101.66
0.18
0.17737485218762317
23 abr 2020
101.48
0.09
0.08876615050793964
22 abr 2020
101.39
0.13
0.12838238198696425
21 abr 2020
101.26
-0.04
-0.039486673247778874
20 abr 2020
101.3
0.11
0.10870639391244194
17 abr 2020
101.19
0.58
0.5764834509492098
16 abr 2020
100.61
0.06
0.05967180507210343
15 abr 2020
100.55
0.29
0.2892479553161779
14 abr 2020
100.26
-0.9
-0.8896797153024911
09 abr 2020
101.16
0.76
0.7569721115537849
08 abr 2020
100.4
-0.18
-0.1789620202823623
07 abr 2020
100.58
0.44
0.43938486119432796
06 abr 2020
100.14
-0.49
-0.4869323263440326
03 abr 2020
100.63
0.03
0.02982107355864811
02 abr 2020
100.6
0
0
01 abr 2020
100.6
0.72
0.7208650380456548
31 mar 2020
99.88
0.35
0.35165276800964534
30 mar 2020
99.53
0.52
0.5251994748005252
27 mar 2020
99.01
1.26
1.289002557544757
26 mar 2020
97.75
-1.1
-1.112797167425392
25 mar 2020
98.85
-0.82
-0.8227149593659075
24 mar 2020
99.67
-0.23
-0.23023023023023023
23 mar 2020
99.9
0.3
0.30120481927710846
20 mar 2020
99.6
-0.9
-0.8955223880597015
19 mar 2020
100.5
0.6
0.6006006006006006
18 mar 2020
99.9
-0.11
-0.10998900109989002
17 mar 2020
100.01
-1.76
-1.7293898005306083
16 mar 2020
101.77
-0.35
-0.3427340383862123
13 mar 2020
102.12
-0.16
-0.15643332029722332
12 mar 2020
102.28
1.17
1.1571555731381664
11 mar 2020
101.11
0.42
0.4171218591717152
10 mar 2020
100.69
0.13
0.12927605409705648
09 mar 2020
100.56
0.45
0.4495055439017081
06 mar 2020
100.11
-0.38
-0.37814707931137426
05 mar 2020
100.49
0.37
0.3695565321614063
04 mar 2020
100.12
0.43
0.4313371451499649
03 mar 2020
99.69
-0.45
-0.44937088076692633
02 mar 2020
100.14
0.18
0.18007202881152462
28 feb 2020
99.96
-0.2
-0.19968051118210864
27 feb 2020
100.16
0.12
0.11995201919232307
26 feb 2020
100.04
0.07
0.07002100630189056
25 feb 2020
99.97
0.13
0.13020833333333334
24 feb 2020
99.84
-0.38
-0.3791658351626422
21 feb 2020
100.22
-0.16
-0.15939430165371588
20 feb 2020
100.38
0.11
0.1097037997407001
19 feb 2020
100.27
0.08
0.07984828825232058
18 feb 2020
100.19
0
0
17 feb 2020
100.19
-0.05
-0.04988028731045491
14 feb 2020
100.24
-0.05
-0.04985541928407618
13 feb 2020
100.29
-0.22
-0.21888369316485923
12 feb 2020
100.51
-0.15
-0.14901649115835486
11 feb 2020
100.66
0.05
0.04969684921975947
10 feb 2020
100.61
-0.3
-0.2972946189673967
07 feb 2020
100.91
0.61
0.6081754735792622
06 feb 2020
100.3
-0.04
-0.039864460833167234
05 feb 2020
100.34
-0.34
-0.3377036154151768
04 feb 2020
100.68
0.25
0.24892960270835407
03 feb 2020
100.43
0.05
0.049810719266786214
31 ene 2020
100.38
-0.25
-0.24843486037960846
30 ene 2020
100.63
0.08
0.07956240676280457
29 ene 2020
100.55
0.52
0.5198440467859642
28 ene 2020
100.03
-0.35
-0.3486750348675035
27 ene 2020
100.38
0.04
0.039864460833167234
24 ene 2020
100.34
-0.03
-0.029889409186011757
23 ene 2020
100.37
-0.13
-0.12935323383084577
22 ene 2020
100.5
0.17
0.16944084521080435
21 ene 2020
100.33
0.12
0.11974852809100889
20 ene 2020
100.21
0.28
0.28019613729610726
17 ene 2020
99.93
0
0
16 ene 2020
99.93
0.23
0.23069207622868607
15 ene 2020
99.7
-0.21
-0.2101891702532279
14 ene 2020
99.91
-0.06
-0.060018005401620486
13 ene 2020
99.97
-0.23
-0.22954091816367264
10 ene 2020
100.2
-0.04
-0.03990422984836393
09 ene 2020
100.24
0.04
0.03992015968063872
08 ene 2020
100.2
-0.13
-0.12957241104355627
07 ene 2020
100.33
0.04
0.03988433542726094
06 ene 2020
100.29
-0.11
-0.10956175298804781
03 ene 2020
100.4
-0.37
-0.3671727696735139
02 ene 2020
100.77
0.09
0.08939213349225268
31 dic 2019
100.68
-0.07
-0.06947890818858561
30 dic 2019
100.75
0.41
0.40861072353996414
27 dic 2019
100.34
-0.62
-0.6141045958795562
23 dic 2019
100.96
0.05
0.04954910316123278
20 dic 2019
100.91
-0.04
-0.0396235760277365
19 dic 2019
100.95
-0.18
-0.17798872738059923
18 dic 2019
101.13
0.15
0.14854426619132502
17 dic 2019
100.98
0
0
16 dic 2019
100.98
-0.04
-0.039596119580281135
13 dic 2019
101.02
-0.29
-0.2862501233836739
12 dic 2019
101.31
-0.3
-0.29524653085326247
11 dic 2019
101.61
0.1
0.09851246182642104
10 dic 2019
101.51
0.26
0.25679012345679014
09 dic 2019
101.25
0.06
0.059294396679513785
06 dic 2019
101.19
-0.12
-0.11844832691738229
05 dic 2019
101.31
0.07
0.0691426313709996
04 dic 2019
101.24
0.22
0.21777865769154622
03 dic 2019
101.02
0.15
0.1487062555764846
02 dic 2019
100.87
-0.13
-0.12871287128712872
29 nov 2019
101
-0.07
-0.06925892945483328
28 nov 2019
101.07
-0.04
-0.03956087429532193
27 nov 2019
101.11
-0.04
-0.039545229856648545
26 nov 2019
101.15
0.39
0.3870583564906709
25 nov 2019
100.76
-0.08
-0.07933359777865927
22 nov 2019
100.84
-0.26
-0.2571711177052423
21 nov 2019
101.1
-0.16
-0.15800908552241755
20 nov 2019
101.26
0.24
0.2375767174816868
19 nov 2019
101.02
-0.08
-0.0791295746785361
18 nov 2019
101.1
0.16
0.15851000594412523
15 nov 2019
100.94
0.48
0.4778021102926538
14 nov 2019
100.46
0.14
0.13955342902711323
13 nov 2019
100.32
0.39
0.3902731912338637
12 nov 2019
99.93
-0.11
-0.10995601759296282
11 nov 2019
100.04
0.15
0.15016518169986987
08 nov 2019
99.89
0.03
0.03004205888243541
07 nov 2019
99.86
0.1
0.10024057738572574
06 nov 2019
99.76
0.28
0.2814636107760354
05 nov 2019
99.48
-0.22
-0.22066198595787362
04 nov 2019
99.7
-0.66
-0.657632522917497
31 oct 2019
100.36
0.07
0.06979758699770665
30 oct 2019
100.29
0.16
0.15979227004893637
29 oct 2019
100.13
0.2
0.20014009806864805
28 oct 2019
99.93
-0.06
-0.060006000600060005
25 oct 2019
99.99
-0.09
-0.08992805755395683
24 oct 2019
100.08
0.16
0.16012810248198558
23 oct 2019
99.92
-0.65
-0.6463159988068012
22 oct 2019
100.57
0.51
0.509694183489906
21 oct 2019
100.06
-0.29
-0.28898854010961633
18 oct 2019
100.35
-0.56
-0.5549499554058072
17 oct 2019
100.91
-0.32
-0.31611182455793735
16 oct 2019
101.23
-0.22
-0.21685559388861508
15 oct 2019
101.45
0.08
0.0789188122718753
14 oct 2019
101.37
-0.21
-0.2067336089781453
11 oct 2019
101.58
-0.3
-0.2944640753828033
10 oct 2019
101.88
0.18
0.17699115044247787
09 oct 2019
101.7
-0.06
-0.0589622641509434
08 oct 2019
101.76
0.02
0.01965795164143896
07 oct 2019
101.74
0.05
0.0491690431704199
04 oct 2019
101.69
0.01
0.00983477576711251
03 oct 2019
101.68
-0.21
-0.20610462263225046
02 oct 2019
101.89
-0.02
-0.019625159454420567
01 oct 2019
101.91
-0.16
-0.15675516802194572
30 sept 2019
102.07
0.12
0.11770475723393821
27 sept 2019
101.95
-0.02
-0.019613611846621554
26 sept 2019
101.97
0.4
0.3938170719700699
25 sept 2019
101.57
-0.11
-0.10818253343823761
24 sept 2019
101.68
0.26
0.25635969236836914
23 sept 2019
101.42
0.08
0.0789421748569173
20 sept 2019
101.34
0.36
0.35650623885918004
19 sept 2019
100.98
0.12
0.1189767995240928
18 sept 2019
100.86
-0.19
-0.1880257298367145
17 sept 2019
101.05
0.26
0.25796209941462445
16 sept 2019
100.79
0.23
0.22871917263325378
13 sept 2019
100.56
-0.14
-0.13902681231380337
12 sept 2019
100.7
-0.56
-0.5530317993284614
11 sept 2019
101.26
-0.4
-0.3934684241589612
10 sept 2019
101.66
-0.27
-0.2648876680074561
09 sept 2019
101.93
-0.89
-0.8655903520715814
06 sept 2019
102.82
0.34
0.3317720530835285
05 sept 2019
102.48
-0.09
-0.08774495466510676
04 sept 2019
102.57
-0.09
-0.08766803039158387
03 sept 2019
102.66
-0.17
-0.16532140425945735
02 sept 2019
102.83
-0.1
-0.0971534052268532
30 ago 2019
102.93
-0.36
-0.3485332558814987
29 ago 2019
103.29
-0.16
-0.15466408893185113
28 ago 2019
103.45
0.1
0.09675858732462506
27 ago 2019
103.35
0.01
0.009676795045480937
26 ago 2019
103.34
-0.1
-0.09667440061871617
23 ago 2019
103.44
0.44
0.42718446601941745
22 ago 2019
103
0.15
0.14584346135148274
21 ago 2019
102.85
-0.12
-0.11653879770807031
20 ago 2019
102.97
0.18
0.1751143107306158
19 ago 2019
102.79
-0.01
-0.009727626459143969
16 ago 2019
102.8
-0.12
-0.11659541391371939
14 ago 2019
102.92
-0.42
-0.40642539191019933
13 ago 2019
103.34
-0.05
-0.04836057645807138
12 ago 2019
103.39
-0.31
-0.29893924783027964
09 ago 2019
103.7
0.3
0.2901353965183752
08 ago 2019
103.4
-0.6
-0.5769230769230769
07 ago 2019
104
-0.78
-0.7444168734491315
06 ago 2019
104.78
-0.31
-0.2949852507374631
05 ago 2019
105.09
-0.39
-0.36973833902161546
02 ago 2019
105.48
-0.31
-0.29303336799319407
01 ago 2019
105.79
0.15
0.14199166982203712
31 jul 2019
105.64
-0.2
-0.1889644746787604
30 jul 2019
105.84
0.44
0.4174573055028463
29 jul 2019
105.4
-0.14
-0.13265112753458405
26 jul 2019
105.54
0.23
0.2184028107492166
25 jul 2019
105.31
0.36
0.3430204859456884
24 jul 2019
104.95
0.4
0.3825920612147298
23 jul 2019
104.55
-0.01
-0.009563886763580718
22 jul 2019
104.56
-0.22
-0.20996373353693454
19 jul 2019
104.78
0.29
0.27753852043257726
18 jul 2019
104.49
0.37
0.35535920092201306
17 jul 2019
104.12
-0.14
-0.13427968540187993
16 jul 2019
104.26
0.18
0.17294388931591084
15 jul 2019
104.08
0.12
0.11542901115813775
12 jul 2019
103.96
0.27
0.2603915517407657
11 jul 2019
103.69
-0.26
-0.25012025012025013
10 jul 2019
103.95
0.04
0.0384948513136368
09 jul 2019
103.91
0.03
0.02887947631882942
08 jul 2019
103.88
0.01
0.00962741888899586
05 jul 2019
103.87
-0.1
-0.09618159084351255
04 jul 2019
103.97
0.04
0.0384874434715674
03 jul 2019
103.93
0.3
0.28949146000192993
02 jul 2019
103.63
0.26
0.251523652897359
01 jul 2019
103.37
0.18
0.17443550731660046
28 jun 2019
103.19
-0.49
-0.47260802469135804
27 jun 2019
103.68
-0.25
-0.24054652169729626
26 jun 2019
103.93
0.13
0.1252408477842004
25 jun 2019
103.8
0.54
0.5229517722254503
24 jun 2019
103.26
-0.02
-0.019364833462432222
21 jun 2019
103.28
0.14
0.1357378320729106
20 jun 2019
103.14
-0.15
-0.14522218995062444
19 jun 2019
103.29
0.05
0.048430840759395584
18 jun 2019
103.24
-0.15
-0.14508172937421415
17 jun 2019
103.39
0.23
0.22295463357890655
14 jun 2019
103.16
-0.23
-0.22245865170712834
13 jun 2019
103.39
0.23
0.22295463357890655
12 jun 2019
103.16
-0.13
-0.1258592312905412
11 jun 2019
103.29
-0.48
-0.4625614339404452
07 jun 2019
103.77
0
0
06 jun 2019
103.77
0.12
0.11577424023154848
05 jun 2019
103.65
0.15
0.14492753623188406
04 jun 2019
103.5
0.08
0.07735447689035004
03 jun 2019
103.42
0.38
0.3687888198757764
31 may 2019
103.04
0.3
0.2919992213354098
29 may 2019
102.74
-0.18
-0.1748931208705791
28 may 2019
102.92
-0.22
-0.21330230754314525
27 may 2019
103.14
-0.07
-0.06782288537932371
24 may 2019
103.21
0.08
0.07757199650926015
23 may 2019
103.13
-0.59
-0.5688391824141921
22 may 2019
103.72
0.09
0.08684743800057898
21 may 2019
103.63
-0.05
-0.04822530864197531
20 may 2019
103.68
0.61
0.5918307946056078
17 may 2019
103.07
-0.42
-0.40583631268721615
16 may 2019
103.49
0
0
15 may 2019
103.49
0.19
0.18393030009680542
14 may 2019
103.3
-0.05
-0.04837929366231253
13 may 2019
103.35
-0.04
-0.038688461166457105
10 may 2019
103.39
0.63
0.6130790190735694
08 may 2019
102.76
-0.02
-0.01945903872348706
07 may 2019
102.78
0.24
0.23405500292568754
06 may 2019
102.54
-0.02
-0.01950078003120125
03 may 2019
102.56
0.17
0.16603183904678193
02 may 2019
102.39
0.4
0.3921953132660065
30 abr 2019
101.99
0.01
0.009805844283192783
29 abr 2019
101.98
-0.04
-0.03920799843168006
26 abr 2019
102.02
-0.05
-0.04898599000685804
25 abr 2019
102.07
0.33
0.3243562020837429
24 abr 2019
101.74
0.14
0.1377952755905512
23 abr 2019
101.6
0.29
0.2862501233836739
18 abr 2019
101.31
0.09
0.08891523414344991
17 abr 2019
101.22
0.06
0.05931198102016608
16 abr 2019
101.16
-0.17
-0.16776867660120398
15 abr 2019
101.33
-0.2
-0.19698611247907022
12 abr 2019
101.53
-0.23
-0.22602201257861634
11 abr 2019
101.76
-0.21
-0.20594292438952633
10 abr 2019
101.97
0.05
0.04905808477237049
09 abr 2019
101.92
0.32
0.31496062992125984
08 abr 2019
101.6
0.25
0.246669955599408
05 abr 2019
101.35
-0.03
-0.029591635431051488
04 abr 2019
101.38
-0.05
-0.04929508035098097
03 abr 2019
101.43
-0.06
-0.05911912503694945
02 abr 2019
101.49
0.21
0.20734597156398105
01 abr 2019
101.28
0.27
0.2673002673002673
29 mar 2019
101.01
-0.05
-0.04947555907381753
28 mar 2019
101.06
-0.25
-0.24676734774454645
27 mar 2019
101.31
-0.03
-0.02960331557134399
26 mar 2019
101.34
0.21
0.20765351527736578
25 mar 2019
101.13
-0.11
-0.10865270644014223
22 mar 2019
101.24
-0.32
-0.31508467900748327
21 mar 2019
101.56
-0.43
-0.42160996176095694
20 mar 2019
101.99
-0.55
-0.5363760483713673
19 mar 2019
102.54
0.07
0.06831267688103836
18 mar 2019
102.47
0.08
0.07813263013966208
15 mar 2019
102.39
-0.18
-0.17548990933021352
14 mar 2019
102.57
-0.15
-0.14602803738317757
13 mar 2019
102.72
0.13
0.12671800370406472
12 mar 2019
102.59
0.17
0.16598320640499903
11 mar 2019
102.42
0.22
0.21526418786692758
08 mar 2019
102.2
0.21
0.2059025394646534
07 mar 2019
101.99
-0.29
-0.2835353930387172
06 mar 2019
102.28
0.31
0.3040109836226341
05 mar 2019
101.97
-0.09
-0.08818342151675485
04 mar 2019
102.06
0.13
0.12753850681840478
01 mar 2019
101.93
0.12
0.11786661428150476
28 feb 2019
101.81
-0.08
-0.0785160467170478
27 feb 2019
101.89
0.29
0.2854330708661417
26 feb 2019
101.6
-0.14
-0.13760566149007272
25 feb 2019
101.74
-0.44
-0.43061264435310237
22 feb 2019
102.18
0.24
0.23543260741612712
21 feb 2019
101.94
0.08
0.0785391714117416
20 feb 2019
101.86
-0.08
-0.07847753580537571
19 feb 2019
101.94
0.07
0.06871502895847649
18 feb 2019
101.87
0.31
0.3052382827884994
15 feb 2019
101.56
0.07
0.06897231254310769
14 feb 2019
101.49
0.26
0.25684085745332413
13 feb 2019
101.23
-0.18
-0.17749728823587418
12 feb 2019
101.41
0.11
0.10858835143139191
11 feb 2019
101.3
0.17
0.16810046474834373
08 feb 2019
101.13
-0.08
-0.07904357276948919
07 feb 2019
101.21
0.11
0.10880316518298715
06 feb 2019
101.1
-0.27
-0.2663509914175792
05 feb 2019
101.37
0.25
0.24723101265822786
04 feb 2019
101.12
0.23
0.2279710575874715
01 feb 2019
100.89
-0.59
-0.5813953488372093
31 ene 2019
101.48
-0.01
-0.009853187506158241
30 ene 2019
101.49
-0.22
-0.2163012486481172
29 ene 2019
101.71
0.03
0.029504327301337528
28 ene 2019
101.68
0.06
0.059043495374926196
25 ene 2019
101.62
-0.05
-0.0491787154519524
24 ene 2019
101.67
-0.02
-0.019667617268167962
23 ene 2019
101.69
-0.16
-0.15709376534118802
22 ene 2019
101.85
0.2
0.19675356615838663
21 ene 2019
101.65
0
0
18 ene 2019
101.65
0.56
0.5539618162033831
17 ene 2019
101.09
-0.08
-0.07907482455273303
16 ene 2019
101.17
0.01
0.009885330170027679
15 ene 2019
101.16
0.3
0.297441998810232
14 ene 2019
100.86
-0.08
-0.07925500297206262
11 ene 2019
100.94
0.05
0.049558925562493805
10 ene 2019
100.89
-0.04
-0.03963142772218369
09 ene 2019
100.93
0.44
0.4378545128868544
08 ene 2019
100.49
-0.07
-0.06961018297533811
07 ene 2019
100.56
-0.21
-0.20839535576064305
04 ene 2019
100.77
0.17
0.16898608349900596
03 ene 2019
100.6
0
0
02 ene 2019
100.6
-0.06
-0.059606596463341946
31 dic 2018
100.66
0.03
0.029812183245553014
28 dic 2018
100.63
-0.05
-0.049662296384584824
27 dic 2018
100.68
-0.36
-0.35629453681710216
21 dic 2018
101.04
0.36
0.3575685339690107
20 dic 2018
100.68
-0.02
-0.019860973187686197
19 dic 2018
100.7
0.14
0.13922036595067622
18 dic 2018
100.56
0.26
0.259222333000997
17 dic 2018
100.3
-0.25
-0.2486325211337643
14 dic 2018
100.55
-0.16
-0.15887200873796048
13 dic 2018
100.71
-0.18
-0.1784121320249777
12 dic 2018
100.89
0.45
0.44802867383512546
11 dic 2018
100.44
0.29
0.2895656515227159
10 dic 2018
100.15
0.25
0.2502502502502503
07 dic 2018
99.9
0.48
0.4828002414001207
06 dic 2018
99.42
0.23
0.23187821352958968
05 dic 2018
99.19
0
0
04 dic 2018
99.19
0.08
0.08071839370396529
03 dic 2018
99.11
0.1
0.100999899000101
30 nov 2018
99.01
-0.73
-0.7319029476639262
29 nov 2018
99.74
-0.25
-0.25002500250025
28 nov 2018
99.99
-0.35
-0.3488140322902133
27 nov 2018
100.34
-0.52
-0.5155661312710688
26 nov 2018
100.86
-0.37
-0.36550429714511506
23 nov 2018
101.23
0.02
0.019760893192372297
22 nov 2018
101.21
-0.21
-0.20705975152829817
21 nov 2018
101.42
0
0
20 nov 2018
101.42
-0.37
-0.3634934669417428
19 nov 2018
101.79
-1.69
-1.6331658291457287
16 nov 2018
103.48
-0.74
-0.7100364613317981
15 nov 2018
104.22
-0.25
-0.23930314922944387
14 nov 2018
104.47
0.09
0.08622341444721211
13 nov 2018
104.38
0.18
0.1727447216890595
12 nov 2018
104.2
0.81
0.7834413386207564
09 nov 2018
103.39
-0.31
-0.29893924783027964
08 nov 2018
103.7
-0.09
-0.08671355621928895
07 nov 2018
103.79
0.3
0.2898830804908687
06 nov 2018
103.49
0.49
0.47572815533980584
05 nov 2018
103
-0.45
-0.43499275012083133
02 nov 2018
103.45
-0.99
-0.9479126771351972
31 oct 2018
104.44
0.82
0.7913530206523837
30 oct 2018
103.62
-0.56
-0.5375311960069111
29 oct 2018
104.18
-0.41
-0.39200688402332917
26 oct 2018
104.59
-0.06
-0.05733397037744864
25 oct 2018
104.65
-0.22
-0.20978354152760562
24 oct 2018
104.87
0.47
0.4501915708812261
23 oct 2018
104.4
-0.4
-0.3816793893129771
22 oct 2018
104.8
0.01
0.0095428953144384
19 oct 2018
104.79
-0.63
-0.5976095617529881
18 oct 2018
105.42
-0.64
-0.6034320196115406
17 oct 2018
106.06
-0.45
-0.42249554032485215
16 oct 2018
106.51
-0.11
-0.10317013693490902
15 oct 2018
106.62
-0.46
-0.4295853567426223
12 oct 2018
107.08
-0.16
-0.14919806042521447
11 oct 2018
107.24
-0.42
-0.39011703511053314
10 oct 2018
107.66
-0.24
-0.22242817423540315
09 oct 2018
107.9
-0.05
-0.04631773969430292
08 oct 2018
107.95
-0.04
-0.037040466709880544
05 oct 2018
107.99
0.15
0.13909495548961423
04 oct 2018
107.84
0.12
0.11139992573338285
03 oct 2018
107.72
-0.24
-0.2223045572434235
02 oct 2018
107.96
0.15
0.13913366107040162
01 oct 2018
107.81
-0.07
-0.06488691138301816
28 sept 2018
107.88
0.07
0.0649290418328541
27 sept 2018
107.81
0.23
0.21379438557352667
26 sept 2018
107.58
0.22
0.20491803278688525
25 sept 2018
107.36
-0.01
-0.009313588525658936
24 sept 2018
107.37
0.11
0.10255454036919634
21 sept 2018
107.26
-0.36
-0.3345103140680171
20 sept 2018
107.62
-0.39
-0.36107767799277846
19 sept 2018
108.01
0.15
0.13906916373076209
18 sept 2018
107.86
-0.24
-0.22201665124884365
17 sept 2018
108.1
0.16
0.14823049842505095
14 sept 2018
107.94
0.15
0.13915947676036738
13 sept 2018
107.79
-0.38
-0.351298881390404
12 sept 2018
108.17
0.11
0.10179529890801407
11 sept 2018
108.06
0.21
0.19471488178025034
10 sept 2018
107.85
-0.19
-0.17586079229914847
07 sept 2018
108.04
-0.04
-0.037009622501850484
06 sept 2018
108.08
0.48
0.44609665427509293
05 sept 2018
107.6
-0.37
-0.3426877836436047
04 sept 2018
107.97
0.48
0.44655316773653364
03 sept 2018
107.49
0.02
0.018609844607797525
31 ago 2018
107.47
0.15
0.13976891539321654
30 ago 2018
107.32
0.14
0.13062138458667663
29 ago 2018
107.18
-0.14
-0.13045098770033545
28 ago 2018
107.32
0.03
0.02796159940348588
27 ago 2018
107.29
0.17
0.1587005227781927
24 ago 2018
107.12
0.4
0.3748125937031484
23 ago 2018
106.72
-0.67
-0.6238942173386721
22 ago 2018
107.39
0.04
0.037261294829995344
21 ago 2018
107.35
0.15
0.13992537313432835
20 ago 2018
107.2
0.02
0.018660197798096658
17 ago 2018
107.18
0.59
0.5535228445445164
16 ago 2018
106.59
-0.32
-0.29931718267701807
14 ago 2018
106.91
-0.14
-0.13078000934142925
13 ago 2018
107.05
0.87
0.8193633452627613
10 ago 2018
106.18
-0.62
-0.5805243445692884
09 ago 2018
106.8
0.02
0.018730099269526127
08 ago 2018
106.78
0.3
0.28174305033809166
07 ago 2018
106.48
0.35
0.3297842268915481
06 ago 2018
106.13
0.12
0.11319686821997925
03 ago 2018
106.01
0.63
0.5978364015942303
02 ago 2018
105.38
0.14
0.13302926643861648
01 ago 2018
105.24
-0.48
-0.4540295119182747
31 jul 2018
105.72
0.05
0.04731711933377496
30 jul 2018
105.67
-0.34
-0.32072445995660787
27 jul 2018
106.01
-0.06
-0.05656641840294145
26 jul 2018
106.07
-0.02
-0.018851918182675086
25 jul 2018
106.09
-0.25
-0.235094978371262
24 jul 2018
106.34
-0.27
-0.25325954413282054
23 jul 2018
106.61
-0.39
-0.3644859813084112
20 jul 2018
107
-0.24
-0.22379709063782172
19 jul 2018
107.24
0.26
0.24303608151056272
18 jul 2018
106.98
0.31
0.2906159182525546
17 jul 2018
106.67
0.12
0.11262318160488034
16 jul 2018
106.55
0.19
0.17863858593456186
13 jul 2018
106.36
0.63
0.5958573725527286
12 jul 2018
105.73
-0.23
-0.21706304265760665
11 jul 2018
105.96
-0.16
-0.15077271013946475
10 jul 2018
106.12
-0.19
-0.1787226037061424
09 jul 2018
106.31
-0.08
-0.07519503712754959
06 jul 2018
106.39
-0.47
-0.4398278120905858
05 jul 2018
106.86
0.04
0.03744617112900206
04 jul 2018
106.82
0.09
0.0843249320715825
03 jul 2018
106.73
0.15
0.140739350722462
02 jul 2018
106.58
0.22
0.20684467845054533
29 jun 2018
106.36
-0.09
-0.08454673555659935
28 jun 2018
106.45
0.23
0.2165317266051591
27 jun 2018
106.22
-0.2
-0.18793459875963164
26 jun 2018
106.42
0.48
0.4530866528223523
25 jun 2018
105.94
0.15
0.1417903393515455
22 jun 2018
105.79
0.01
0.009453582907922102
21 jun 2018
105.78
0.47
0.44630139587883394
20 jun 2018
105.31
-0.63
-0.5946762318293374
19 jun 2018
105.94
-0.19
-0.17902572316969753
18 jun 2018
106.13
0.05
0.0471342383107089
15 jun 2018
106.08
0.36
0.340522133938706
14 jun 2018
105.72
-0.01
-0.009458053532582994
13 jun 2018
105.73
0.66
0.628152660131341
12 jun 2018
105.07
-0.74
-0.6993667895283999
11 jun 2018
105.81
-0.43
-0.40474397590361444
08 jun 2018
106.24
-0.11
-0.10343206393982135
07 jun 2018
106.35
-0.25
-0.23452157598499063
06 jun 2018
106.6
0.06
0.056316876290595085
05 jun 2018
106.54
-0.13
-0.12187119152526484
04 jun 2018
106.67
0.18
0.16902995586440042
01 jun 2018
106.49
0.05
0.04697482149567832
31 may 2018
106.44
-0.1
-0.09386146048432513
30 may 2018
106.54
0.16
0.1504042113179169
29 may 2018
106.38
-0.27
-0.25316455696202533
28 may 2018
106.65
-0.15
-0.1404494382022472
25 may 2018
106.8
0.07
0.0655860582778975
24 may 2018
106.73
0.12
0.1125597973923647
23 may 2018
106.61
0.09
0.08449117536612842
22 may 2018
106.52
0.36
0.33911077618688773
18 may 2018
106.16
-0.07
-0.06589475666007719
17 may 2018
106.23
-0.3
-0.28161081385525205
16 may 2018
106.53
0.15
0.1410039481105471
15 may 2018
106.38
-0.1
-0.09391435011269722
14 may 2018
106.48
0.17
0.15990969805286426
11 may 2018
106.31
1.25
1.1897963068722635
09 may 2018
105.06
0.26
0.2480916030534351
08 may 2018
104.8
-0.16
-0.1524390243902439
07 may 2018
104.96
-0.02
-0.019051247856734618
04 may 2018
104.98
-0.62
-0.5871212121212122
03 may 2018
105.6
0.68
0.6481128478841022
02 may 2018
104.92
0.31
0.29633878214319853
30 abr 2018
104.61
0.13
0.12442572741194487
27 abr 2018
104.48
-0.23
-0.21965428325852354
26 abr 2018
104.71
0.21
0.20095693779904306
25 abr 2018
104.5
-0.35
-0.33381020505484027
24 abr 2018
104.85
-0.34
-0.3232246411255823
23 abr 2018
105.19
0.21
0.20003810249571347
20 abr 2018
104.98
-0.32
-0.30389363722697055
19 abr 2018
105.3
0.05
0.047505938242280284
18 abr 2018
105.25
0.07
0.06655257653546301
17 abr 2018
105.18
0.22
0.20960365853658536
16 abr 2018
104.96
0.72
0.6907137375287797
13 abr 2018
104.24
0.1
0.09602458229306703
12 abr 2018
104.14
-0.15
-0.1438297056285358
11 abr 2018
104.29
0.08
0.07676806448517416
10 abr 2018
104.21
0.25
0.24047710657945365
09 abr 2018
103.96
-0.49
-0.4691239827668741
06 abr 2018
104.45
-0.04
-0.03828117523207963
05 abr 2018
104.49
0.01
0.009571209800918835
04 abr 2018
104.48
0.04
0.038299502106472615
03 abr 2018
104.44
0.26
0.249568055288923
29 mar 2018
104.18
-0.07
-0.0671462829736211
28 mar 2018
104.25
-0.09
-0.08625646923519265
27 mar 2018
104.34
-0.28
-0.2676352513859683
26 mar 2018
104.62
0.07
0.06695361071257772
23 mar 2018
104.55
0.24
0.23008340523439746
22 mar 2018
104.31
0.11
0.10556621880998081
21 mar 2018
104.2
0.39
0.3756863500626144
20 mar 2018
103.81
-0.26
-0.2498318439511867
19 mar 2018
104.07
0.37
0.35679845708775315
16 mar 2018
103.7
0.24
0.2319737096462401
15 mar 2018
103.46
0.07
0.06770480704129993
14 mar 2018
103.39
0.39
0.3786407766990291
13 mar 2018
103
-0.1
-0.09699321047526673
12 mar 2018
103.1
-0.17
-0.16461702333688388
09 mar 2018
103.27
0.01
0.00968429207824908
08 mar 2018
103.26
0.44
0.42793230888932116
07 mar 2018
102.82
-0.31
-0.30059148647338313
06 mar 2018
103.13
-0.08
-0.07751186900494138
05 mar 2018
103.21
-0.61
-0.5875553843190137
02 mar 2018
103.82
-0.23
-0.22104757328207592
01 mar 2018
104.05
-0.34
-0.32570169556470924
28 feb 2018
104.39
0.09
0.0862895493767977
27 feb 2018
104.3
-0.33
-0.3153971136385358
26 feb 2018
104.63
-0.21
-0.20030522701259063
23 feb 2018
104.84
0.43
0.4118379465568432
22 feb 2018
104.41
0.45
0.43285879184301657
21 feb 2018
103.96
0.05
0.048118564142046
20 feb 2018
103.91
0.18
0.1735274269738745
19 feb 2018
103.73
-0.17
-0.16361886429258904
16 feb 2018
103.9
-0.23
-0.2208777489676366
15 feb 2018
104.13
0.03
0.02881844380403458
14 feb 2018
104.1
0.6
0.5797101449275363
13 feb 2018
103.5
-0.33
-0.31782721756717713
12 feb 2018
103.83
0.15
0.14467592592592593
09 feb 2018
103.68
0.61
0.5918307946056078
08 feb 2018
103.07
-0.42
-0.40583631268721615
07 feb 2018
103.49
0.44
0.4269771955361475
06 feb 2018
103.05
-0.03
-0.02910360884749709
05 feb 2018
103.08
-0.18
-0.17431725740848344
02 feb 2018
103.26
0.47
0.45724292246327464
01 feb 2018
102.79
-0.24
-0.23294186159371058
31 ene 2018
103.03
0.34
0.33109358262732497
30 ene 2018
102.69
-0.36
-0.34934497816593885
29 ene 2018
103.05
0.28
0.272453050501119
26 ene 2018
102.77
0.04
0.038937019371167135
25 ene 2018
102.73
-0.2
-0.1943068104537064
24 ene 2018
102.93
-0.14
-0.13583001843407394
23 ene 2018
103.07
0.34
0.3309646646549207
22 ene 2018
102.73
-0.37
-0.3588748787584869
19 ene 2018
103.1
-0.17
-0.16461702333688388
18 ene 2018
103.27
0.04
0.03874842584520004
17 ene 2018
103.23
-0.2
-0.19336749492410327
16 ene 2018
103.43
0.17
0.16463296533023436
15 ene 2018
103.26
0.12
0.11634671320535195
12 ene 2018
103.14
-0.22
-0.21284829721362228
11 ene 2018
103.36
-0.57
-0.5484460694698354
10 ene 2018
103.93
0.33
0.3185328185328185
09 ene 2018
103.6
0.42
0.40705563093622793
08 ene 2018
103.18
0.5
0.4869497467861317
05 ene 2018
102.68
0.22
0.2147179387077884
04 ene 2018
102.46
0.67
0.6582178995972099
03 ene 2018
101.79
0.02
0.019652156824211457
02 ene 2018
101.77
-0.25
-0.2450499901980004
29 dic 2017
102.02
0.22
0.21611001964636542
28 dic 2017
101.8
-0.21
-0.20586217037545337
27 dic 2017
102.01
0.09
0.08830455259026687
22 dic 2017
101.92
-0.14
-0.13717421124828533
21 dic 2017
102.06
-0.15
-0.146756677428823
20 dic 2017
102.21
0.55
0.5410190832185717
19 dic 2017
101.66
-0.51
-0.49916805324459235
18 dic 2017
102.17
-0.13
-0.1270772238514174
15 dic 2017
102.3
0.02
0.019554165037152915
14 dic 2017
102.28
-0.66
-0.641150184573538
13 dic 2017
102.94
0.26
0.25321386832878845
12 dic 2017
102.68
-0.44
-0.42668735453840184
11 dic 2017
103.12
0.51
0.49702758015787935
08 dic 2017
102.61
-0.08
-0.07790437238289999
07 dic 2017
102.69
-0.05
-0.04866653688923496
06 dic 2017
102.74
-0.34
-0.3298409002716337
05 dic 2017
103.08
0.26
0.252869091616417
04 dic 2017
102.82
-0.24
-0.23287405394915583
01 dic 2017
103.06
0.18
0.1749611197511664
30 nov 2017
102.88
-0.89
-0.8576659920979088
29 nov 2017
103.77
-0.17
-0.16355589763324996
28 nov 2017
103.94
0.28
0.27011383368705383
27 nov 2017
103.66
-0.01
-0.009645992090286486
24 nov 2017
103.67
0.11
0.10621861722672847
23 nov 2017
103.56
-0.17
-0.1638870143642148
22 nov 2017
103.73
-0.43
-0.412826420890937
21 nov 2017
104.16
0.22
0.21166057340773523
20 nov 2017
103.94
-0.26
-0.2495201535508637
17 nov 2017
104.2
-0.01
-0.00959600806064677
16 nov 2017
104.21
-0.08
-0.0767091763352191
15 nov 2017
104.29
0.11
0.10558648492992898
14 nov 2017
104.18
-0.33
-0.3157592574873218
13 nov 2017
104.51
0.25
0.239785152503357
10 nov 2017
104.26
-0.42
-0.4012227741688957
09 nov 2017
104.68
-0.22
-0.20972354623450906
08 nov 2017
104.9
0.28
0.2676352513859683
07 nov 2017
104.62
0.25
0.2395324326913864
06 nov 2017
104.37
-0.3
-0.2866150759529951
03 nov 2017
104.67
-0.07
-0.06683215581439755
02 nov 2017
104.74
1.04
1.0028929604628736
31 oct 2017
103.7
0.13
0.12551897267548517
30 oct 2017
103.57
-0.11
-0.10609567901234568
27 oct 2017
103.68
-0.61
-0.5849074695560457
26 oct 2017
104.29
-0.09
-0.08622341444721211
25 oct 2017
104.38
-0.11
-0.10527323188821897
24 oct 2017
104.49
0.51
0.49047893825735717
23 oct 2017
103.98
-0.29
-0.2781241008919152
20 oct 2017
104.27
0.4
0.3850967555598344
19 oct 2017
103.87
0.14
0.1349657765352357
18 oct 2017
103.73
-0.11
-0.1059322033898305
17 oct 2017
103.84
-0.13
-0.1250360680965663
16 oct 2017
103.97
0.02
0.01924001924001924
13 oct 2017
103.95
0.28
0.2700877785280216
12 oct 2017
103.67
0.19
0.1836103594897565
11 oct 2017
103.48
0.24
0.2324680356450988
10 oct 2017
103.24
-0.11
-0.10643444605708757
09 oct 2017
103.35
-0.6
-0.5772005772005772
06 oct 2017
103.95
0.56
0.5416384563303994
05 oct 2017
103.39
0.11
0.10650658404337723
04 oct 2017
103.28
-0.04
-0.03871467286101433
03 oct 2017
103.32
0.19
0.18423349170949288
02 oct 2017
103.13
0.22
0.2137790302205811
29 sept 2017
102.91
-0.32
-0.3099874067616003
28 sept 2017
103.23
-0.04
-0.03873341725573739
27 sept 2017
103.27
0.37
0.3595724003887269
26 sept 2017
102.9
-0.12
-0.11648223645894001
25 sept 2017
103.02
0.26
0.253016738030362
22 sept 2017
102.76
0.06
0.05842259006815969
21 sept 2017
102.7
0.22
0.21467603434816548
20 sept 2017
102.48
0.08
0.078125
19 sept 2017
102.4
0.48
0.47095761381475665
18 sept 2017
101.92
-0.44
-0.4298554122704181
15 sept 2017
102.36
0.1
0.09778994719342851
14 sept 2017
102.26
0.25
0.24507401235173024
13 sept 2017
102.01
0.01
0.00980392156862745
12 sept 2017
102
0.31
0.3048480676566034
11 sept 2017
101.69
0.24
0.23656973878758009
08 sept 2017
101.45
0.15
0.14807502467917077
07 sept 2017
101.3
-0.17
-0.16753720311422096
06 sept 2017
101.47
-0.4
-0.39265730833415136
05 sept 2017
101.87
-0.34
-0.3326484688386655
04 sept 2017
102.21
0.06
0.05873715124816446
01 sept 2017
102.15
-0.06
-0.0587026709715292
31 ago 2017
102.21
-0.02
-0.019563728846718184
30 ago 2017
102.23
0.16
0.15675516802194572
29 ago 2017
102.07
-0.12
-0.11742831979645758
28 ago 2017
102.19
0.04
0.03915810083210964
25 ago 2017
102.15
-0.14
-0.1368657737804282
24 ago 2017
102.29
0.01
0.009777082518576457
23 ago 2017
102.28
-0.25
-0.24383107383204916
22 ago 2017
102.53
-0.21
-0.20439945493478684
21 ago 2017
102.74
0.06
0.0584339696143358
18 ago 2017
102.68
0.18
0.17560975609756097
17 ago 2017
102.5
0.23
0.22489488608585118
16 ago 2017
102.27
0.28
0.27453671928620454
14 ago 2017
101.99
0.42
0.4135079255685734
11 ago 2017
101.57
-0.02
-0.01968697706467172
10 ago 2017
101.59
0.7
0.6938249578749133
09 ago 2017
100.89
0
0
08 ago 2017
100.89
0.14
0.13895781637717122
07 ago 2017
100.75
-0.06
-0.059517904969745065
04 ago 2017
100.81
-0.01
-0.00991866693116445
03 ago 2017
100.82
-0.09
-0.089188385690219
02 ago 2017
100.91
0.46
0.4579392732702837
01 ago 2017
100.45
0.23
0.22949511075633605
31 jul 2017
100.22
-0.55
-0.5457973603254938
28 jul 2017
100.77
0.24
0.23873470605789315
27 jul 2017
100.53
0.2
0.1993421708362404
26 jul 2017
100.33
-0.09
-0.08962358095996813
25 jul 2017
100.42
-0.29
-0.28795551583755336
24 jul 2017
100.71
0.18
0.17905102954341987
21 jul 2017
100.53
-1.11
-1.0920897284533648
20 jul 2017
101.64
-0.51
-0.49926578560939794
19 jul 2017
102.15
0.47
0.46223446105428795
18 jul 2017
101.68
0.72
0.7131537242472267
17 jul 2017
100.96
0.33
0.32793401570108316
14 jul 2017
100.63
-0.08
-0.07943600436898024
13 jul 2017
100.71
-0.08
-0.0793729536660383
12 jul 2017
100.79
-0.36
-0.35590706870983685
11 jul 2017
101.15
0.96
0.9581794590278471
10 jul 2017
100.19
0.27
0.2702161729383507
07 jul 2017
99.92
0.59
0.5939796637471056
06 jul 2017
99.33
0.24
0.24220405691795338
05 jul 2017
99.09
-0.04
-0.04035105417129022
04 jul 2017
99.13
-0.24
-0.241521585991748
03 jul 2017
99.37
0.29
0.2926927735163504
30 jun 2017
99.08
0.02
0.02018978396931153
29 jun 2017
99.06
0.07
0.07071421355692495
28 jun 2017
98.99
0.15
0.1517604208822339
27 jun 2017
98.84
0.91
0.9292351679771265
26 jun 2017
97.93
-0.79
-0.8002431118314425
22 jun 2017
98.72
-0.52
-0.5239822652156388
21 jun 2017
99.24
0.08
0.08067769261799113
20 jun 2017
99.16
-0.4
-0.4017677782241864
19 jun 2017
99.56
-0.44
-0.44
16 jun 2017
100
-0.26
-0.25932575304209055
15 jun 2017
100.26
0.18
0.17985611510791366
14 jun 2017
100.08
-0.12
-0.11976047904191617
13 jun 2017
100.2
0.21
0.21002100210021002
12 jun 2017
99.99
-1.33
-1.3126727200947492
09 jun 2017
101.32
0.09
0.08890645065691989
08 jun 2017
101.23
0.01
0.009879470460383323
07 jun 2017
101.22
0.43
0.42662962595495585
06 jun 2017
100.79
-0.47
-0.4641516887221015
02 jun 2017
101.26
-0.08
-0.0789421748569173
01 jun 2017
101.34
0
0
31 may 2017
101.34
0.26
0.25722200237435694
30 may 2017
101.08
-0.37
-0.36471168063085263
29 may 2017
101.45
0.05
0.04930966469428008
26 may 2017
101.4
-0.13
-0.12804097311139565
24 may 2017
101.53
0.39
0.3856041131105398
23 may 2017
101.14
-0.47
-0.4625528983367779
22 may 2017
101.61
0.19
0.18733977519226977
19 may 2017
101.42
-0.12
-0.11818002757533977
18 may 2017
101.54
-0.15
-0.14750712951125972
17 may 2017
101.69
-0.52
-0.508756481753253
16 may 2017
102.21
-0.01
-0.009782821365681862
15 may 2017
102.22
-0.1
-0.09773260359655982
12 may 2017
102.32
-0.03
-0.029311187103077674
11 may 2017
102.35
-0.41
-0.39898793304787855
10 may 2017
102.76
-1.04
-1.001926782273603
09 may 2017
103.8
0.27
0.2607939727615184
08 may 2017
103.53
-0.23
-0.22166538164996144
05 may 2017
103.76
-0.27
-0.25954051715851195
04 may 2017
104.03
-0.39
-0.3734916682627849
03 may 2017
104.42
-0.03
-0.028721876495931067
02 may 2017
104.45
-0.52
-0.4953796322758883
28 abr 2017
104.97
0.16
0.15265718919950386
27 abr 2017
104.81
0
0
26 abr 2017
104.81
0.18
0.17203478925738316
25 abr 2017
104.63
0.12
0.11482154817720792
24 abr 2017
104.51
0.15
0.14373323112303565
21 abr 2017
104.36
0.59
0.5685650958851306
20 abr 2017
103.77
-0.2
-0.1923631816870251
19 abr 2017
103.97
-0.13
-0.12487992315081652
18 abr 2017
104.1
0.05
0.048053820278712155
13 abr 2017
104.05
0.01
0.009611687812379853
12 abr 2017
104.04
-0.1
-0.09602458229306703
11 abr 2017
104.14
-0.18
-0.17254601226993865
10 abr 2017
104.32
-0.01
-0.009584970765839165
07 abr 2017
104.33
0.27
0.2594656928694984
06 abr 2017
104.06
-0.46
-0.440107156525067
05 abr 2017
104.52
0.24
0.23014959723820483
04 abr 2017
104.28
0.41
0.3947241744488303
03 abr 2017
103.87
0.09
0.08672191173636538
31 mar 2017
103.78
0.37
0.3577990523160236
30 mar 2017
103.41
-0.03
-0.029002320185614848
29 mar 2017
103.44
-0.19
-0.18334459133455563
28 mar 2017
103.63
-0.31
-0.29824898980180875
27 mar 2017
103.94
-0.4
-0.38336208548974504
24 mar 2017
104.34
0.07
0.06713340366356574
23 mar 2017
104.27
-0.09
-0.08623993867382139
22 mar 2017
104.36
0.18
0.17277788443079287
21 mar 2017
104.18
-0.04
-0.038380349261178275
20 mar 2017
104.22
-0.4
-0.3823360734085261
17 mar 2017
104.62
-0.37
-0.35241451566815885
16 mar 2017
104.99
0.11
0.10488176964149504
15 mar 2017
104.88
0.21
0.20063055316709658
14 mar 2017
104.67
-0.19
-0.18119397291626932
13 mar 2017
104.86
-0.81
-0.7665373332071543
10 mar 2017
105.67
0.67
0.638095238095238
09 mar 2017
105
-0.15
-0.14265335235378032
08 mar 2017
105.15
0.39
0.3722794959908362
07 mar 2017
104.76
-0.31
-0.2950414009707814
06 mar 2017
105.07
0.38
0.3629764065335753
03 mar 2017
104.69
0.41
0.3931722286152666
02 mar 2017
104.28
0.01
0.009590486237652249
01 mar 2017
104.27
0.58
0.5593596296653487
28 feb 2017
103.69
-0.74
-0.7086086373647419
27 feb 2017
104.43
0.14
0.13424105858663343
24 feb 2017
104.29
0.21
0.20176787086856265
23 feb 2017
104.08
-0.07
-0.06721075372059529
22 feb 2017
104.15
0.13
0.12497596616035378
21 feb 2017
104.02
0.39
0.3763388980025089
20 feb 2017
103.63
-0.04
-0.03858396836114594
17 feb 2017
103.67
0.38
0.36789621454158195
16 feb 2017
103.29
-0.1
-0.09672115291614276
15 feb 2017
103.39
0.19
0.18410852713178294
14 feb 2017
103.2
-0.15
-0.14513788098693758
13 feb 2017
103.35
0.26
0.25220680958385877
10 feb 2017
103.09
-0.16
-0.1549636803874092
09 feb 2017
103.25
-0.52
-0.501108220102149
08 feb 2017
103.77
0.72
0.6986899563318777
07 feb 2017
103.05
0.07
0.06797436395416585
06 feb 2017
102.98
0.19
0.18484288354898337
03 feb 2017
102.79
0.55
0.5379499217527387
02 feb 2017
102.24
0.04
0.03913894324853229
01 feb 2017
102.2
0.11
0.10774806543246156
31 ene 2017
102.09
0.35
0.34401415372518185
30 ene 2017
101.74
-0.4
-0.3916193459956922
27 ene 2017
102.14
0.3
0.2945797329143755
26 ene 2017
101.84
-0.23
-0.22533555403154698
25 ene 2017
102.07
-0.12
-0.11742831979645758
24 ene 2017
102.19
0.7
0.6897231254310769
23 ene 2017
101.49
-0.52
-0.5097539456915988
20 ene 2017
102.01
0.41
0.4035433070866142
19 ene 2017
101.6
0.5
0.49455984174085066
18 ene 2017
101.1
-0.02
-0.01977848101265823
17 ene 2017
101.12
0.04
0.03957261574990107
16 ene 2017
101.08
-0.02
-0.019782393669634024
13 ene 2017
101.1
0.06
0.05938242280285035
12 ene 2017
101.04
0.08
0.07923930269413629
11 ene 2017
100.96
0.56
0.5577689243027888
10 ene 2017
100.4
0.3
0.2997002997002997
09 ene 2017
100.1
0.46
0.4616619831393015
06 ene 2017
99.64
0.51
0.5144759406839504
05 ene 2017
99.13
0.11
0.11108866895576651
04 ene 2017
99.02
0.14
0.14158576051779936
03 ene 2017
98.88
-0.22
-0.22199798183652875
02 ene 2017
99.1
0.4
0.40526849037487334
30 dic 2016
98.7
0
0
29 dic 2016
98.7
-0.09
-0.09110233829334953
28 dic 2016
98.79
-0.02
-0.02024086630907803
27 dic 2016
98.81
-0.28
-0.28257139973761225
23 dic 2016
99.09
0.02
0.02018774603815484
22 dic 2016
99.07
0.77
0.7833163784333672
21 dic 2016
98.3
0.32
0.32659726474790773
20 dic 2016
97.98
-0.12
-0.12232415902140673
19 dic 2016
98.1
0.58
0.5947497949138638
16 dic 2016
97.52
-0.12
-0.12290045063498566
15 dic 2016
97.64
-0.16
-0.16359918200409
14 dic 2016
97.8
-0.04
-0.04088307440719542
13 dic 2016
97.84
0.58
0.5963397079991775
12 dic 2016
97.26
-0.27
-0.27683789603199016
09 dic 2016
97.53
-0.38
-0.38811153099785517
08 dic 2016
97.91
-0.15
-0.1529675708749745
07 dic 2016
98.06
-0.28
-0.2847264592231035
06 dic 2016
98.34
0.41
0.41866639436332076
05 dic 2016
97.93
0.48
0.49256028732683427
02 dic 2016
97.45
0.13
0.13357994245787094
01 dic 2016
97.32
-0.63
-0.6431852986217458
30 nov 2016
97.95
0.64
0.6576919124447641
29 nov 2016
97.31
0.06
0.061696658097686374
28 nov 2016
97.25
-0.02
-0.020561324149275213
25 nov 2016
97.27
0.07
0.0720164609053498
24 nov 2016
97.2
-0.22
-0.22582631903099978
23 nov 2016
97.42
-0.54
-0.5512454062882809
22 nov 2016
97.96
0.51
0.5233453052847614
21 nov 2016
97.45
0.04
0.04106354583718304
18 nov 2016
97.41
0.67
0.692578044242299
17 nov 2016
96.74
0.45
0.4673382490393603
16 nov 2016
96.29
0.45
0.46953255425709517
15 nov 2016
95.84
-1.05
-1.0837031685416452
14 nov 2016
96.89
-0.39
-0.4009046052631579
11 nov 2016
97.28
-0.02
-0.020554984583761562
10 nov 2016
97.3
-0.95
-0.9669211195928753
09 nov 2016
98.25
-0.71
-0.7174616006467259
08 nov 2016
98.96
0.06
0.06066734074823053
07 nov 2016
98.9
0.38
0.3857084855866829
04 nov 2016
98.52
-0.44
-0.444624090541633
03 nov 2016
98.96
0.36
0.36511156186612576
02 nov 2016
98.6
0.79
0.807688375421736
31 oct 2016
97.81
-0.3
-0.30577922739781876
28 oct 2016
98.11
-0.81
-0.8188435099069955
27 oct 2016
98.92
-0.07
-0.07071421355692495
26 oct 2016
98.99
-0.39
-0.3924330851277923
25 oct 2016
99.38
-0.61
-0.6100610061006101
24 oct 2016
99.99
0.49
0.49246231155778897
21 oct 2016
99.5
0.61
0.6168470017190818
20 oct 2016
98.89
0.04
0.04046535154274153
19 oct 2016
98.85
-0.3
-0.30257186081694404
18 oct 2016
99.15
-0.09
-0.09068923821039904
17 oct 2016
99.24
0.54
0.547112462006079
14 oct 2016
98.7
-0.12
-0.12143290831815422
13 oct 2016
98.82
0.23
0.23328938026168983
12 oct 2016
98.59
0.37
0.3767053553247811
11 oct 2016
98.22
-0.56
-0.5669163798339745
10 oct 2016
98.78
-0.32
-0.3229061553985873
07 oct 2016
99.1
0.22
0.22249190938511326
06 oct 2016
98.88
-0.34
-0.34267284821608546
05 oct 2016
99.22
0.47
0.4759493670886076
04 oct 2016
98.75
0.48
0.4884501882568434
03 oct 2016
98.27
-0.33
-0.33468559837728196
30 sept 2016
98.6
-0.33
-0.33356919033660165
29 sept 2016
98.93
0.11
0.11131349929164137
28 sept 2016
98.82
0.07
0.07088607594936709
27 sept 2016
98.75
0.55
0.560081466395112
26 sept 2016
98.2
0.33
0.3371819760907326
23 sept 2016
97.87
-0.53
-0.5386178861788617
22 sept 2016
98.4
0.02
0.020329335230737954
21 sept 2016
98.38
0.68
0.6960081883316275
20 sept 2016
97.7
-1.34
-1.3529886914378029
19 sept 2016
99.04
0.88
0.8964955175224124
16 sept 2016
98.16
-0.16
-0.16273393002441008
15 sept 2016
98.32
-0.03
-0.030503304524656837
14 sept 2016
98.35
-0.02
-0.02033140185015757
13 sept 2016
98.37
0.32
0.3263640999490056
12 sept 2016
98.05
-1.06
-1.0695187165775402
09 sept 2016
99.11
0.36
0.36455696202531646
08 sept 2016
98.75
-0.23
-0.23237017579308952
07 sept 2016
98.98
-0.61
-0.6125112963148911
06 sept 2016
99.59
0.78
0.7893937860540431
05 sept 2016
98.81
-0.15
-0.15157639450282942
02 sept 2016
98.96
-0.03
-0.030306091524396405
01 sept 2016
98.99
-0.27
-0.27201289542615353
31 ago 2016
99.26
0.32
0.3234283404083283
30 ago 2016
98.94
0.01
0.010108157282927322
29 ago 2016
98.93
0.37
0.37540584415584416
26 ago 2016
98.56
0
0
25 ago 2016
98.56
-0.37
-0.3740018194683109
24 ago 2016
98.93
-0.24
-0.24200867197741252
23 ago 2016
99.17
-0.06
-0.060465585004534916
22 ago 2016
99.23
0.1
0.10087763542822556
19 ago 2016
99.13
0.11
0.11108866895576651
18 ago 2016
99.02
-0.1
-0.10088781275221953
17 ago 2016
99.12
0.45
0.4560656734569778
16 ago 2016
98.67
-0.4
-0.4037549207630968
12 ago 2016
99.07
-0.32
-0.3219639802797062
11 ago 2016
99.39
0.11
0.11079774375503626
10 ago 2016
99.28
-0.02
-0.02014098690835851
09 ago 2016
99.3
-0.29
-0.2911938949693744
08 ago 2016
99.59
0.22
0.22139478715910235
05 ago 2016
99.37
-0.41
-0.41090398877530565
04 ago 2016
99.78
-0.22
-0.22
03 ago 2016
100
0.32
0.32102728731942215
02 ago 2016
99.68
0.2
0.2010454362685967
01 ago 2016
99.48
0.59
0.5966225098594398
29 jul 2016
98.89
-0.22
-0.22197558268590456
28 jul 2016
99.11
-0.52
-0.5219311452373783
27 jul 2016
99.63
0.6
0.6058770069675856
26 jul 2016
99.03
-0.48
-0.482363581549593
25 jul 2016
99.51
-0.09
-0.09036144578313253
22 jul 2016
99.6
0.1
0.10050251256281408
21 jul 2016
99.5
-0.32
-0.3205770386696053
20 jul 2016
99.82
0.38
0.3821399839098954
19 jul 2016
99.44
0.17
0.17125012591921024
18 jul 2016
99.27
-0.01
-0.010072522159548751
15 jul 2016
99.28
-0.27
-0.27122049221496736
14 jul 2016
99.55
0.29
0.2921619987910538
13 jul 2016
99.26
0.56
0.5673758865248227
12 jul 2016
98.7
-0.6
-0.6042296072507553
11 jul 2016
99.3
-0.66
-0.6602641056422569
08 jul 2016
99.96
0.94
0.9493031710765502
07 jul 2016
99.02
0.02
0.020202020202020204
06 jul 2016
99
0.09
0.09099181073703366
05 jul 2016
98.91
-0.43
-0.4328568552446145
04 jul 2016
99.34
0.52
0.5262092693786683
01 jul 2016
98.82
-0.87
-0.8727053866987662
30 jun 2016
99.69
1
1.013273887931908
29 jun 2016
98.69
0.56
0.570671558137165
28 jun 2016
98.13
-0.24
-0.24397682220189082
27 jun 2016
98.37
-0.15
-0.15225334957369063
24 jun 2016
98.52
-0.8
-0.8054772452678212
22 jun 2016
99.32
-0.07
-0.07042962068618573
21 jun 2016
99.39
-0.1
-0.1005126143330988
20 jun 2016
99.49
-0.29
-0.2906394066947284
17 jun 2016
99.78
-0.56
-0.5581024516643412
16 jun 2016
100.34
0.66
0.6621187800963082
15 jun 2016
99.68
0.03
0.030105368790767688
14 jun 2016
99.65
-0.08
-0.08021658477890303
13 jun 2016
99.73
0.85
0.8596278317152104
10 jun 2016
98.88
-0.28
-0.2823719241629689
09 jun 2016
99.16
-0.26
-0.2615167974250654
08 jun 2016
99.42
-0.74
-0.7388178913738019
07 jun 2016
100.16
0.11
0.10994502748625687
06 jun 2016
100.05
-0.85
-0.8424182358771061
03 jun 2016
100.9
-0.04
-0.03962750148603131
02 jun 2016
100.94
-0.67
-0.6593839189056195
01 jun 2016
101.61
0.6
0.594000594000594
31 may 2016
101.01
-0.9
-0.8831321754489255
30 may 2016
101.91
0.82
0.8111583737263824
27 may 2016
101.09
0.25
0.2479174930583102
26 may 2016
100.84
-0.32
-0.3163305654408857
25 may 2016
101.16
-0.44
-0.4330708661417323
24 may 2016
101.6
0.1
0.09852216748768473
23 may 2016
101.5
-0.46
-0.45115731659474306
20 may 2016
101.96
0.26
0.255653883972468
19 may 2016
101.7
0.14
0.13784954706577393
18 may 2016
101.56
0.53
0.5245966544590716
17 may 2016
101.03
-0.43
-0.4238123398383599
13 may 2016
101.46
0.26
0.25691699604743085
12 may 2016
101.2
0.15
0.14844136566056407
11 may 2016
101.05
-0.17
-0.16795099782651648
10 may 2016
101.22
0.17
0.1682335477486393
09 may 2016
101.05
0.15
0.14866204162537167
06 may 2016
100.9
0.55
0.5480817140009965
04 may 2016
100.35
0.14
0.13970661610617702
03 may 2016
100.21
0.06
0.05991013479780329
02 may 2016
100.15
0.04
0.0399560483468185
29 abr 2016
100.11
-0.28
-0.2789122422552047
28 abr 2016
100.39
-0.2
-0.19882692116512576
27 abr 2016
100.59
-0.22
-0.21823231822239858
26 abr 2016
100.81
0.68
0.6791171477079796
25 abr 2016
100.13
0.02
0.01997802417340925
22 abr 2016
100.11
0.1
0.0999900009999
21 abr 2016
100.01
0.01
0.01
20 abr 2016
100
-0.14
-0.13980427401637707
19 abr 2016
100.14
0.14
0.14
18 abr 2016
100
0.03
0.030009002700810243
15 abr 2016
99.97
0.07
0.07007007007007007
14 abr 2016
99.9
-0.14
-0.1399440223910436
13 abr 2016
100.04
-0.21
-0.20947630922693267
12 abr 2016
100.25
0.23
0.22995400919816036
11 abr 2016
100.02
0.02
0.02
08 abr 2016
100
0.26
0.2606777621816723
07 abr 2016
99.74
0.05
0.05015548199418196
06 abr 2016
99.69
0.53
0.5344897135941912
05 abr 2016
99.16
0.19
0.19197736687885217
04 abr 2016
98.97
-0.25
-0.2519653295706511
01 abr 2016
99.22
0.24
0.2424732269145282
31 mar 2016
98.98
0.31
0.3141785750481403
30 mar 2016
98.67
-0.42
-0.42385709960641843
29 mar 2016
99.09
0.22
0.2225144128653788
24 mar 2016
98.87
0.21
0.21285221974457733
23 mar 2016
98.66
0.26
0.26422764227642276
22 mar 2016
98.4
0.64
0.6546644844517185
21 mar 2016
97.76
-0.8
-0.8116883116883117
18 mar 2016
98.56
-0.17
-0.1721867720044566
17 mar 2016
98.73
-0.58
-0.5840298056590474
16 mar 2016
99.31
0.55
0.5569056298096395
15 mar 2016
98.76
0.61
0.6214977075904228
14 mar 2016
98.15
-0.28
-0.28446611805343897
11 mar 2016
98.43
0.41
0.4182819832687207
10 mar 2016
98.02
0.06
0.06124948958758677
09 mar 2016
97.96
0.75
0.7715255632136612
08 mar 2016
97.21
-0.18
-0.18482390389156997
07 mar 2016
97.39
-0.3
-0.3070938683590951
04 mar 2016
97.69
-0.6
-0.6104384983212942
03 mar 2016
98.29
-0.32
-0.32451069871209814
02 mar 2016
98.61
0.88
0.9004399877212729
01 mar 2016
97.73
0.2
0.20506510817184456
29 feb 2016
97.53
-0.31
-0.3168438266557645
26 feb 2016
97.84
0.03
0.030671710459053265
25 feb 2016
97.81
0.51
0.5241521068859198
24 feb 2016
97.3
0.85
0.8812856402280974
23 feb 2016
96.45
0.06
0.06224712107065048
22 feb 2016
96.39
0.04
0.04151530877010898
19 feb 2016
96.35
-0.5
-0.5162622612287042
18 feb 2016
96.85
0.2
0.20693222969477496
17 feb 2016
96.65
-0.64
-0.6578271148113887
16 feb 2016
97.29
0.09
0.09259259259259259
15 feb 2016
97.2
0.02
0.020580366330520683
12 feb 2016
97.18
-0.65
-0.6644178677297352
11 feb 2016
97.83
0.35
0.359048009848174
10 feb 2016
97.48
0.5
0.5155702206640544
09 feb 2016
96.98
0.06
0.06190672719768882
08 feb 2016
96.92
-0.93
-0.9504343382728666
05 feb 2016
97.85
-0.39
-0.3969869706840391
04 feb 2016
98.24
-0.45
-0.4559732495693586
03 feb 2016
98.69
-0.26
-0.2627589691763517
02 feb 2016
98.95
-0.22
-0.22184128264596148
01 feb 2016
99.17
-0.12
-0.12085809245644073
29 ene 2016
99.29
-0.57
-0.5707991187662728
28 ene 2016
99.86
-0.17
-0.16994901529541137
27 ene 2016
100.03
-0.27
-0.2691924227318046
26 ene 2016
100.3
0.09
0.08981139606825667
25 ene 2016
100.21
0.06
0.05991013479780329
22 ene 2016
100.15
-0.28
-0.27880115503335656
21 ene 2016
100.43
0.23
0.22954091816367264
20 ene 2016
100.2
0.2
0.2
19 ene 2016
100
-0.06
-0.05996402158704777
18 ene 2016
100.06
-0.29
-0.28898854010961633
15 ene 2016
100.35
0.1
0.09975062344139651
14 ene 2016
100.25
-0.39
-0.3875198728139905
13 ene 2016
100.64
-0.04
-0.03972983710766786
12 ene 2016
100.68
0.24
0.23894862604540024
11 ene 2016
100.44
-0.02
-0.019908421262193908
08 ene 2016
100.46
0.3
0.2995207667731629
07 ene 2016
100.16
-0.19
-0.18933731938216244
06 ene 2016
100.35
-0.44
-0.43655124516321064
05 ene 2016
100.79
0.08
0.07943600436898024
04 ene 2016
100.71
0.23
0.2289012738853503
31 dic 2015
100.48
0.29
0.28945004491466214
30 dic 2015
100.19
0.03
0.029952076677316294
29 dic 2015
100.16
-0.01
-0.009983028850953379
28 dic 2015
100.17
-0.47
-0.46701112877583467
23 dic 2015
100.64
-0.24
-0.23790642347343377
22 dic 2015
100.88
-0.05
-0.049539284652729616
21 dic 2015
100.93
0.07
0.0694031330557208
18 dic 2015
100.86
-1.28
-1.253181907186215
17 dic 2015
102.14
1.2
1.1888250445809392
16 dic 2015
100.94
-0.32
-0.3160181710448351
15 dic 2015
101.26
0.18
0.1780767708745548
14 dic 2015
101.08
0.27
0.26783057236385277
11 dic 2015
100.81
-0.02
-0.01983536645839532
10 dic 2015
100.83
0.13
0.12909632571996027
09 dic 2015
100.7
0.13
0.12926319976136025
08 dic 2015
100.57
-0.14
-0.13901300764571542
07 dic 2015
100.71
0.44
0.4388151989628004
04 dic 2015
100.27
-0.1
-0.09963136395337252
03 dic 2015
100.37
0
0
02 dic 2015
100.37
-1.09
-1.0743150009856102
01 dic 2015
101.46
1.5
1.5006002400960383
30 nov 2015
99.96
0.01
0.010005002501250625
27 nov 2015
99.95
-1.21
-1.196124950573349
26 nov 2015
101.16
1.16
1.16
25 nov 2015
100
--
--
BSF BlackRock Systematic US Equity Absolute Return Fund
Fecha de lanzamiento de la serie
25-nov-2015
Fecha a fin de mes
Rentabilidad mensual
30 nov 2015
--
31 dic 2015
0.520208
31 ene 2016
-1.184315
29 feb 2016
-1.772585
31 mar 2016
1.486722
30 abr 2016
1.141645
31 may 2016
0.899011
30 jun 2016
-1.306801
31 jul 2016
-0.802488
31 ago 2016
0.374153
30 sept 2016
-0.66492
31 oct 2016
-0.801217
30 nov 2016
0.143135
31 dic 2016
0.765697
31 ene 2017
3.43465
28 feb 2017
1.567245
31 mar 2017
0.086797
30 abr 2017
1.146656
31 may 2017
-3.458131
30 jun 2017
-2.230116
31 jul 2017
1.150585
31 ago 2017
1.985632
30 sept 2017
0.684864
31 oct 2017
0.767661
30 nov 2017
-0.790743
31 dic 2017
-0.835925
31 ene 2018
0.990002
28 feb 2018
1.320004
31 mar 2018
-0.201169
30 abr 2018
0.412747
31 may 2018
1.749355
30 jun 2018
-0.07516
31 jul 2018
-0.60173
31 ago 2018
1.655316
30 sept 2018
0.381502
31 oct 2018
-3.188728
30 nov 2018
-5.199157
31 dic 2018
1.666498
31 ene 2019
0.814623
28 feb 2019
0.325187
31 mar 2019
-0.785777
30 abr 2019
0.970201
31 may 2019
1.029513
30 jun 2019
0.145575
31 jul 2019
2.374261
31 ago 2019
-2.565316
30 sept 2019
-0.835519
31 oct 2019
-1.675321
30 nov 2019
0.637704
31 dic 2019
-0.316832
31 ene 2020
-0.297974
29 feb 2020
-0.41841
31 mar 2020
-0.080032
30 abr 2020
2.242691
31 may 2020
1.870349
30 jun 2020
0.384504
31 jul 2020
-1.02461
31 ago 2020
0.783669
30 sept 2020
-3.283095
31 oct 2020
-3.096774
30 nov 2020
-0.163884
31 dic 2020
-0.307787
31 ene 2021
0.514562
28 feb 2021
-1.679124
31 mar 2021
2.509632
30 abr 2021
0.650142
31 may 2021
0.8478
30 jun 2021
-0.020016
31 jul 2021
1.631632
31 ago 2021
0.413671
30 sept 2021
-0.598333
31 oct 2021
2.042629
30 nov 2021
0.261097
31 dic 2021
2.035108
31 ene 2022
1.625863
28 feb 2022
-0.716212
31 mar 2022
-0.234214
30 abr 2022
1.483707
31 may 2022
-1.295457
30 jun 2022
-0.824974
31 jul 2022
-1.096512
31 ago 2022
-0.812387
30 sept 2022
2.717287
31 oct 2022
1.116323
30 nov 2022
1.206049
31 dic 2022
0.320836
31 ene 2023
0.593933
28 feb 2023
1.971115
31 mar 2023
0.383039
30 abr 2023
-2.724288
31 may 2023
-2.827951
30 jun 2023
2.393917
31 jul 2023
-0.137526
31 ago 2023
0.853838
30 sept 2023
2.339554
31 oct 2023
2.784202
30 nov 2023
1.912592
31 dic 2023
-0.985054
31 ene 2024
4.339623
29 feb 2024
-1.224725