BSF BlackRock Systematic US Equity Absolute Return Fund El Fondo trata de obtener una rentabilidad absoluta positiva a través de una combinación de crecimiento del capital y rendimientos de sus inversiones al margen de las condiciones del mercado. El Fondo trata de obtener al menos el 70% de la exposición de su inversión a valores de renta variable (es decir, acciones) de empresas constituidas o cotizadas en Estados Unidos, Canadá y Latinoamérica (“América”). Esto se logra invirtiendo al menos el 70% de sus activos en valores de renta variable, otros valores relacionados con acciones y, cuando resulte oportuno, valores de renta fija (RF) (como bonos), instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo), depósitos y efectivo. Los valores relacionados con acciones abarcan los instrumentos financieros derivados (IFD) (es decir, inversiones cuyos precios se basan en uno o más activos subyacentes). Una parte sustancial de los activos el Fondo podrá invertirse en contratos por diferencia que tratan de conseguir una rentabilidad específica determinada por activos subyacentes como valores de renta variable. Activos netos del Fondo USD 736.635.634 Fecha de lanzamiento de la serie 25 nov 2015 Fecha de lanzamiento del fondo 17 feb 2012 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia de comparación 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 1,21% ISIN LU1323999489 Comisión total 1,00% Comisión de rentabilidad 20,00% Inversión inicial mínima EUR 10.000.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Equity Market Neutral EUR Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BSAI2EH SEDOL BDB6NV9 29-feb-2024 BSF BlackRock Systematic US Equity Absolute Return Fund Inception Date 25 nov 2015 Fund Holdings as of - Total Net Assets - Number of Securities 3.437,00 Shares Outstanding - Nombre Peso (%) MASTERCARD INC 2.6317 MARSH & MCLENNAN COMPANIES INC 2.2716 MICROSOFT CORPORATION 2.2157 KIMBERLY-CLARK CORPORATION 2.04 EOG RESOURCES INC 2.009 DEVON ENERGY CORPORATION 1.9661 TE CONNECTIVITY LTD 1.8397 BOYD GAMING CORPORATION 1.8341 CINTAS CORPORATION 1.7745 MOODYS CORPORATION 1.7526 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 123.49 0.02 0.016198266785453955 27 mar 2024 123.47 -0.12 -0.09709523424225261 26 mar 2024 123.59 0.13 0.10529726227118096 25 mar 2024 123.46 0.04 0.03240965807810728 22 mar 2024 123.42 0.04 0.03242016534284325 21 mar 2024 123.38 0.43 0.3497356649044327 20 mar 2024 122.95 -0.13 -0.10562235944101397 19 mar 2024 123.08 0.02 0.01625223468226881 18 mar 2024 123.06 0.57 0.4653441097232427 15 mar 2024 122.49 -0.12 -0.09787129924149743 14 mar 2024 122.61 0.27 0.22069641981363414 13 mar 2024 122.34 -0.43 -0.3502484320273683 12 mar 2024 122.77 0.59 0.4828940906858733 11 mar 2024 122.18 -0.04 -0.03272786777941417 08 mar 2024 122.22 0.06 0.04911591355599214 07 mar 2024 122.16 0.87 0.7172891417264408 06 mar 2024 121.29 0.92 0.7643100440309047 05 mar 2024 120.37 -0.39 -0.3229546207353428 04 mar 2024 120.76 -0.03 -0.02483649308717609 01 mar 2024 120.79 0.62 0.5159357576766248 29 feb 2024 120.17 -0.12 -0.09975891595311331 28 feb 2024 120.29 -0.45 -0.3727016730163989 27 feb 2024 120.74 -0.24 -0.19837989750371962 26 feb 2024 120.98 0.09 0.07444784514848209 23 feb 2024 120.89 0.75 0.6242716830364574 22 feb 2024 120.14 0.23 0.19181052456008674 21 feb 2024 119.91 0.4 0.3347000251025019 20 feb 2024 119.51 -0.32 -0.26704498038888425 19 feb 2024 119.83 -0.6 -0.49821473054886656 16 feb 2024 120.43 -0.19 -0.1575194826728569 15 feb 2024 120.62 -0.9 -0.7406188281764319 14 feb 2024 121.52 0.06 0.04939897908776552 13 feb 2024 121.46 -0.95 -0.7760803855894126 12 feb 2024 122.41 -0.67 -0.5443613909652258 09 feb 2024 123.08 -0.31 -0.2512359186319799 08 feb 2024 123.39 -0.41 -0.33117932148626816 07 feb 2024 123.8 0.13 0.10511846041885664 06 feb 2024 123.67 -0.21 -0.16951888924765904 05 feb 2024 123.88 1.06 0.8630516202572871 02 feb 2024 122.82 0.46 0.37593984962406013 01 feb 2024 122.36 0.7 0.5753739930955121 31 ene 2024 121.66 0.5 0.41267745130406075 30 ene 2024 121.16 -0.06 -0.04949678270912391 29 ene 2024 121.22 0.09 0.07430033847931974 26 ene 2024 121.13 -0.33 -0.27169438498271037 25 ene 2024 121.46 0.43 0.35528381393043046 24 ene 2024 121.03 0.39 0.3232758620689655 23 ene 2024 120.64 0.08 0.06635700066357 22 ene 2024 120.56 -0.52 -0.42946812025107367 19 ene 2024 121.08 0.52 0.43132050431320507 18 ene 2024 120.56 0.05 0.041490332752468675 17 ene 2024 120.51 0.08 0.06642863073984888 16 ene 2024 120.43 0.09 0.0747881003822503 15 ene 2024 120.34 0.11 0.09149130832570906 12 ene 2024 120.23 0.08 0.06658343736995423 11 ene 2024 120.15 0.59 0.4934760789561726 10 ene 2024 119.56 0.4 0.3356831151393085 09 ene 2024 119.16 0.14 0.11762728953117123 08 ene 2024 119.02 -0.06 -0.05038629492777964 05 ene 2024 119.08 0.19 0.15981159054588276 04 ene 2024 118.89 0.36 0.30372057706909644 03 ene 2024 118.53 1.05 0.8937691521961185 02 ene 2024 117.48 0.88 0.7547169811320755 29 dic 2023 116.6 0.28 0.2407152682255846 28 dic 2023 116.32 -0.27 -0.23158075306630072 27 dic 2023 116.59 -1.25 -1.0607603530210454 22 dic 2023 117.84 -0.24 -0.2032520325203252 21 dic 2023 118.08 0.02 0.01694053870913095 20 dic 2023 118.06 0.17 0.14420222241072186 19 dic 2023 117.89 0.27 0.22955279714334298 18 dic 2023 117.62 -0.13 -0.11040339702760085 15 dic 2023 117.75 -0.91 -0.7668970166863307 14 dic 2023 118.66 0.02 0.016857720836142953 13 dic 2023 118.64 0.25 0.21116648365571417 12 dic 2023 118.39 0.25 0.21161334010496022 11 dic 2023 118.14 0.23 0.1950640318887287 08 dic 2023 117.91 -0.32 -0.2706588852237165 07 dic 2023 118.23 0.6 0.510073960724305 06 dic 2023 117.63 -0.02 -0.016999575010624733 05 dic 2023 117.65 -0.31 -0.2628009494743981 04 dic 2023 117.96 0.31 0.2634934126646834 01 dic 2023 117.65 -0.11 -0.09341032608695653 30 nov 2023 117.76 -0.5 -0.42279722645019446 29 nov 2023 118.26 0.32 0.2713244022384263 28 nov 2023 117.94 0.37 0.3147061325167985 27 nov 2023 117.57 -0.05 -0.042509777248767214 24 nov 2023 117.62 -0.15 -0.1273669015878407 23 nov 2023 117.77 -0.22 -0.18645647936265786 22 nov 2023 117.99 0.15 0.12729124236252545 21 nov 2023 117.84 0.04 0.03395585738539898 20 nov 2023 117.8 -0.21 -0.1779510210999068 17 nov 2023 118.01 -0.06 -0.05081731176420767 16 nov 2023 118.07 0.1 0.08476731372382809 15 nov 2023 117.97 -0.19 -0.16079891672308733 14 nov 2023 118.16 -0.14 -0.11834319526627218 13 nov 2023 118.3 0.73 0.6209066938844944 10 nov 2023 117.57 0.35 0.29858385940965704 09 nov 2023 117.22 0 0 08 nov 2023 117.22 0.36 0.308060927605682 07 nov 2023 116.86 0.91 0.7848210435532557 06 nov 2023 115.95 0.09 0.07767995857068877 03 nov 2023 115.86 0.75 0.6515506906437321 02 nov 2023 115.11 -0.44 -0.3807875378623972 31 oct 2023 115.55 -0.46 -0.39651754159124214 30 oct 2023 116.01 0.83 0.7206112172252127 27 oct 2023 115.18 0.2 0.17394329448599757 26 oct 2023 114.98 -0.24 -0.20829717063009895 25 oct 2023 115.22 -0.03 -0.026030368763557483 24 oct 2023 115.25 -0.3 -0.2596278667243617 23 oct 2023 115.55 0.24 0.20813459370392853 20 oct 2023 115.31 0.34 0.2957293206923545 19 oct 2023 114.97 0.26 0.22665853020660798 18 oct 2023 114.71 0.69 0.605156990001754 17 oct 2023 114.02 0.08 0.070212392487274 16 oct 2023 113.94 0.59 0.5205116894574328 13 oct 2023 113.35 -0.04 -0.03527647940735515 12 oct 2023 113.39 0.43 0.3806657223796034 11 oct 2023 112.96 0.07 0.06200726370803437 10 oct 2023 112.89 0.37 0.32883043014575186 09 oct 2023 112.52 0 0 06 oct 2023 112.52 -0.07 -0.06217248423483435 05 oct 2023 112.59 -0.57 -0.503711558854719 04 oct 2023 113.16 0.09 0.07959671000265323 03 oct 2023 113.07 0.81 0.7215392838054516 02 oct 2023 112.26 -0.16 -0.14232342999466288 29 sept 2023 112.42 0.18 0.16037063435495366 28 sept 2023 112.24 0.38 0.33971035222599677 27 sept 2023 111.86 0.07 0.06261740763932373 26 sept 2023 111.79 0.29 0.2600896860986547 25 sept 2023 111.5 -0.33 -0.29509076276491103 22 sept 2023 111.83 0.22 0.19711495385718125 21 sept 2023 111.61 0.31 0.2785265049415993 20 sept 2023 111.3 0.12 0.10793308148947653 19 sept 2023 111.18 0.68 0.6153846153846154 18 sept 2023 110.5 -0.55 -0.49527239981990095 15 sept 2023 111.05 -0.18 -0.16182684527555516 14 sept 2023 111.23 -0.03 -0.026963868416322128 13 sept 2023 111.26 -0.09 -0.08082622361921868 12 sept 2023 111.35 0.01 0.008981498113885397 11 sept 2023 111.34 0.19 0.17094017094017094 08 sept 2023 111.15 0.22 0.1983232669250879 07 sept 2023 110.93 -0.12 -0.1080594326879784 06 sept 2023 111.05 0.74 0.6708367328438039 05 sept 2023 110.31 -0.07 -0.06341728574017032 04 sept 2023 110.38 0.29 0.2634208374965937 01 sept 2023 110.09 0.24 0.21847974510696405 31 ago 2023 109.85 -0.08 -0.07277358318930228 30 ago 2023 109.93 -0.03 -0.02728264823572208 29 ago 2023 109.96 -0.18 -0.1634283639004903 28 ago 2023 110.14 0.49 0.4468764249886001 25 ago 2023 109.65 -0.19 -0.17297887836853607 24 ago 2023 109.84 0.25 0.22812300392371568 23 ago 2023 109.59 0.1 0.09133254178463787 22 ago 2023 109.49 0.03 0.02740727206285401 21 ago 2023 109.46 0.09 0.08228947609033556 18 ago 2023 109.37 0.17 0.15567765567765568 17 ago 2023 109.2 -0.09 -0.08234971177600878 16 ago 2023 109.29 0.5 0.4596010662744738 14 ago 2023 108.79 0.33 0.30425963488843816 11 ago 2023 108.46 0.04 0.036893562073418186 10 ago 2023 108.42 0.36 0.3331482509716824 09 ago 2023 108.06 -0.17 -0.15707290030490623 08 ago 2023 108.23 0.35 0.3244345569150908 07 ago 2023 107.88 0.04 0.037091988130563795 04 ago 2023 107.84 -0.27 -0.2497456294514846 03 ago 2023 108.11 -0.78 -0.7163192212324364 02 ago 2023 108.89 -0.14 -0.12840502613959462 01 ago 2023 109.03 0.11 0.10099155343371281 31 jul 2023 108.92 -0.05 -0.04588418830870882 28 jul 2023 108.97 0.28 0.2576133958965866 27 jul 2023 108.69 -0.62 -0.5671942182782911 26 jul 2023 109.31 -0.93 -0.8436139332365747 25 jul 2023 110.24 -0.26 -0.23529411764705882 24 jul 2023 110.5 -0.03 -0.027141952411110105 21 jul 2023 110.53 -0.1 -0.09039139473922082 20 jul 2023 110.63 0.51 0.4631311296767163 19 jul 2023 110.12 0.78 0.7133711359063472 18 jul 2023 109.34 -0.22 -0.20080321285140562 17 jul 2023 109.56 -0.09 -0.08207934336525308 14 jul 2023 109.65 0.48 0.4396812311074471 13 jul 2023 109.17 0.05 0.04582111436950147 12 jul 2023 109.12 0.67 0.6177962194559705 11 jul 2023 108.45 -0.24 -0.22081148219707425 10 jul 2023 108.69 -0.37 -0.33926279112415186 07 jul 2023 109.06 -0.21 -0.19218449711723254 06 jul 2023 109.27 0.46 0.42275526146493886 05 jul 2023 108.81 -0.31 -0.2840909090909091 04 jul 2023 109.12 0.36 0.33100404560500185 03 jul 2023 108.76 -0.31 -0.2842211423856239 30 jun 2023 109.07 -0.01 -0.009167583425009167 29 jun 2023 109.08 -0.47 -0.42902784116841625 28 jun 2023 109.55 -0.33 -0.30032763014197306 27 jun 2023 109.88 -0.34 -0.30847396116857195 26 jun 2023 110.22 0.72 0.6575342465753424 22 jun 2023 109.5 -0.08 -0.07300602299689725 21 jun 2023 109.58 0.37 0.3387968134786192 20 jun 2023 109.21 -0.25 -0.22839393385711676 19 jun 2023 109.46 0.2 0.18304960644334614 16 jun 2023 109.26 0.2 0.18338529249954152 15 jun 2023 109.06 0.04 0.0366905155017428 14 jun 2023 109.02 -0.47 -0.429262946387798 13 jun 2023 109.49 0.47 0.4311135571454779 12 jun 2023 109.02 -0.44 -0.4019733235885255 09 jun 2023 109.46 0.22 0.20139143170999635 08 jun 2023 109.24 0.51 0.4690517796376345 07 jun 2023 108.73 0.02 0.018397571520559285 06 jun 2023 108.71 -0.13 -0.11944138184490996 05 jun 2023 108.84 0.57 0.5264616237184816 02 jun 2023 108.27 1.04 0.9698778326960739 01 jun 2023 107.23 0.71 0.6665414945550131 31 may 2023 106.52 -0.8 -0.7454342154304883 30 may 2023 107.32 -0.59 -0.5467519228987119 26 may 2023 107.91 0.23 0.21359583952451708 25 may 2023 107.68 0.55 0.5133949407262205 24 may 2023 107.13 -0.15 -0.13982102908277405 23 may 2023 107.28 -0.1 -0.09312721177127957 22 may 2023 107.38 0.12 0.11187768040275965 19 may 2023 107.26 -0.11 -0.10244947378224831 17 may 2023 107.37 0.04 0.03726823814404174 16 may 2023 107.33 0.12 0.11192985728943196 15 may 2023 107.21 0.12 0.11205528060509852 12 may 2023 107.09 -0.22 -0.20501351225421677 11 may 2023 107.31 -0.6 -0.5560189046427578 10 may 2023 107.91 -0.78 -0.7176373171404913 08 may 2023 108.69 0.01 0.009201324990798674 05 may 2023 108.68 -0.17 -0.15617822691777675 04 may 2023 108.85 -1.38 -1.251927787353715 03 may 2023 110.23 0.34 0.3094003094003094 02 may 2023 109.89 0.27 0.24630541871921183 28 abr 2023 109.62 -1.08 -0.975609756097561 27 abr 2023 110.7 -0.11 -0.09926901904160275 26 abr 2023 110.81 0.2 0.1808154778049001 25 abr 2023 110.61 -0.65 -0.5842171490203127 24 abr 2023 111.26 -0.14 -0.12567324955116696 21 abr 2023 111.4 -0.33 -0.2953548733554104 20 abr 2023 111.73 -0.26 -0.23216358603446735 19 abr 2023 111.99 0.14 0.12516763522574878 18 abr 2023 111.85 -0.05 -0.044682752457551385 17 abr 2023 111.9 -0.06 -0.05359056806002144 14 abr 2023 111.96 0.36 0.3225806451612903 13 abr 2023 111.6 0.07 0.06276338204967273 12 abr 2023 111.53 -0.92 -0.8181413961760783 11 abr 2023 112.45 -0.63 -0.5571276972055182 06 abr 2023 113.08 0 0 05 abr 2023 113.08 -0.18 -0.15892636411795869 04 abr 2023 113.26 0.04 0.03532944709415298 03 abr 2023 113.22 0.53 0.47031679829621087 31 mar 2023 112.69 0.02 0.017750954113783617 30 mar 2023 112.67 0.14 0.12441126810628277 29 mar 2023 112.53 0.36 0.32094142818935545 28 mar 2023 112.17 0.17 0.15178571428571427 27 mar 2023 112 0.37 0.33145211860610946 24 mar 2023 111.63 -0.44 -0.3926117605068261 23 mar 2023 112.07 -0.26 -0.2314608742099172 22 mar 2023 112.33 0.37 0.3304751697034655 21 mar 2023 111.96 0.13 0.11624787624072253 20 mar 2023 111.83 0.39 0.3499641062455133 17 mar 2023 111.44 -0.09 -0.0806957769210078 16 mar 2023 111.53 -0.31 -0.2771816881258941 15 mar 2023 111.84 -0.1 -0.08933357155619082 14 mar 2023 111.94 -0.21 -0.18724921979491752 13 mar 2023 112.15 -0.53 -0.4703585374511892 10 mar 2023 112.68 -0.53 -0.46815652327532903 09 mar 2023 113.21 -0.02 -0.017663163472577938 08 mar 2023 113.23 0.08 0.07070260715863898 07 mar 2023 113.15 0.47 0.41711040113596026 06 mar 2023 112.68 0.68 0.6071428571428571 03 mar 2023 112 -0.5 -0.4444444444444444 02 mar 2023 112.5 0.45 0.40160642570281124 01 mar 2023 112.05 -0.21 -0.18706574024585784 28 feb 2023 112.26 0.08 0.07131395970761277 27 feb 2023 112.18 -0.17 -0.15131286159323543 24 feb 2023 112.35 -0.32 -0.2840152658205379 23 feb 2023 112.67 0.02 0.01775410563692854 22 feb 2023 112.65 0.27 0.2402562733582488 21 feb 2023 112.38 0.48 0.4289544235924933 20 feb 2023 111.9 0.26 0.23289143676101756 17 feb 2023 111.64 0.36 0.3235082674335011 16 feb 2023 111.28 -0.27 -0.24204392649036308 15 feb 2023 111.55 -0.14 -0.12534694242994002 14 feb 2023 111.69 0.12 0.10755579456843238 13 feb 2023 111.57 0.28 0.2515949321592236 10 feb 2023 111.29 0.31 0.27932960893854747 09 feb 2023 110.98 0.93 0.8450704225352113 08 feb 2023 110.05 0.37 0.337345003646973 07 feb 2023 109.68 -0.02 -0.018231540565177756 06 feb 2023 109.7 0.46 0.4210911753936287 03 feb 2023 109.24 -0.38 -0.3466520707900018 02 feb 2023 109.62 -0.35 -0.31826861871419476 01 feb 2023 109.97 -0.12 -0.10900172586065945 31 ene 2023 110.09 0.24 0.21847974510696405 30 ene 2023 109.85 0.18 0.1641287498860217 27 ene 2023 109.67 -0.02 -0.018233202662047587 26 ene 2023 109.69 0.68 0.6237959820199982 25 ene 2023 109.01 0.75 0.6927766488084242 24 ene 2023 108.26 -0.15 -0.13836361959228854 23 ene 2023 108.41 -0.06 -0.05531483359454227 20 ene 2023 108.47 0.23 0.21249076127124908 19 ene 2023 108.24 -0.11 -0.10152284263959391 18 ene 2023 108.35 -0.37 -0.34032376747608534 17 ene 2023 108.72 0.12 0.11049723756906077 16 ene 2023 108.6 0.21 0.19374481040686412 13 ene 2023 108.39 -0.27 -0.2484815019326339 12 ene 2023 108.66 0.35 0.32314652386667897 11 ene 2023 108.31 -0.11 -0.10145729570190001 10 ene 2023 108.42 -0.12 -0.11055831951354339 09 ene 2023 108.54 0.24 0.22160664819944598 06 ene 2023 108.3 -0.85 -0.7787448465414567 05 ene 2023 109.15 -0.06 -0.05494002380734365 04 ene 2023 109.21 -0.12 -0.10975944388548431 03 ene 2023 109.33 -0.19 -0.17348429510591673 02 ene 2023 109.52 0.08 0.07309941520467836 30 dic 2022 109.44 0.06 0.05485463521667581 29 dic 2022 109.38 0.01 0.009143275121148396 28 dic 2022 109.37 0.01 0.009144111192392099 27 dic 2022 109.36 0.07 0.06404977582578461 23 dic 2022 109.29 0.01 0.009150805270863836 22 dic 2022 109.28 -0.09 -0.08228947609033556 21 dic 2022 109.37 -0.22 -0.2007482434528698 20 dic 2022 109.59 0.11 0.10047497259773475 19 dic 2022 109.48 0.53 0.4864616796695732 16 dic 2022 108.95 -0.15 -0.13748854262144822 15 dic 2022 109.1 0.09 0.08256123291441152 14 dic 2022 109.01 0.3 0.2759635728083893 13 dic 2022 108.71 0.17 0.15662428597751982 12 dic 2022 108.54 0.2 0.1846040243677312 09 dic 2022 108.34 -0.12 -0.11063986723215932 08 dic 2022 108.46 0.24 0.2217704675660691 07 dic 2022 108.22 -0.03 -0.02771362586605081 06 dic 2022 108.25 0.02 0.01847916474175367 05 dic 2022 108.23 -0.53 -0.4873115115851416 02 dic 2022 108.76 -0.41 -0.3755610515709444 01 dic 2022 109.17 0.08 0.07333394444953709 30 nov 2022 109.09 0.06 0.055030725488397686 29 nov 2022 109.03 0.25 0.22982165839308696 28 nov 2022 108.78 0.08 0.07359705611775529 25 nov 2022 108.7 0.17 0.15663871740532573 24 nov 2022 108.53 -0.11 -0.1012518409425626 23 nov 2022 108.64 -0.18 -0.1654107700790296 22 nov 2022 108.82 0.01 0.009190331770976933 21 nov 2022 108.81 0.21 0.19337016574585636 18 nov 2022 108.6 0.25 0.23073373327180433 17 nov 2022 108.35 0.26 0.24054029049865852 16 nov 2022 108.09 0.18 0.16680567139282734 15 nov 2022 107.91 -0.6 -0.552944429084877 14 nov 2022 108.51 -0.69 -0.6318681318681318 11 nov 2022 109.2 -0.09 -0.08234971177600878 10 nov 2022 109.29 0.41 0.3765613519470977 09 nov 2022 108.88 0.33 0.30400736987563337 08 nov 2022 108.55 0.81 0.7518099127529237 07 nov 2022 107.74 -0.26 -0.24074074074074073 04 nov 2022 108 -0.83 -0.7626573555085914 03 nov 2022 108.83 -0.21 -0.19258987527512839 02 nov 2022 109.04 1.25 1.1596623063363949 31 oct 2022 107.79 0.36 0.3351019268360793 28 oct 2022 107.43 -0.19 -0.17654711020256458 27 oct 2022 107.62 0.53 0.49491082267251846 26 oct 2022 107.09 -0.62 -0.5756197196174914 25 oct 2022 107.71 -0.38 -0.351558886113424 24 oct 2022 108.09 0.15 0.13896609227348528 21 oct 2022 107.94 0.39 0.36262203626220363 20 oct 2022 107.55 -0.68 -0.6282916012196249 19 oct 2022 108.23 -0.03 -0.027711065952336966 18 oct 2022 108.26 0.68 0.6320877486521659 17 oct 2022 107.58 -0.34 -0.31504818383988137 14 oct 2022 107.92 0.8 0.7468259895444361 13 oct 2022 107.12 0.13 0.12150668286755771 12 oct 2022 106.99 -0.06 -0.0560485754320411 11 oct 2022 107.05 0.26 0.24346848955894745 10 oct 2022 106.79 0.23 0.21584084084084085 07 oct 2022 106.56 -0.11 -0.10312177744445486 06 oct 2022 106.67 -0.39 -0.3642817111899869 05 oct 2022 107.06 0.05 0.04672460517708625 04 oct 2022 107.01 0.34 0.31874003937376955 03 oct 2022 106.67 0.07 0.06566604127579738 30 sept 2022 106.6 0.6 0.5660377358490566 29 sept 2022 106 0.35 0.3312825366777094 28 sept 2022 105.65 0.44 0.41821119665431045 27 sept 2022 105.21 0.86 0.8241494968854816 26 sept 2022 104.35 -0.22 -0.21038538777852156 23 sept 2022 104.57 0.29 0.27809742999616416 22 sept 2022 104.28 0.47 0.452750216742125 21 sept 2022 103.81 0.39 0.3771030748404564 20 sept 2022 103.42 -0.15 -0.14482958385632905 19 sept 2022 103.57 -0.45 -0.43260911363199384 16 sept 2022 104.02 0.82 0.7945736434108527 15 sept 2022 103.2 -0.04 -0.03874467260751647 14 sept 2022 103.24 -0.52 -0.5011565150346955 13 sept 2022 103.76 -0.67 -0.6415780905869961 12 sept 2022 104.43 0.37 0.35556409763597924 09 sept 2022 104.06 0.43 0.4149377593360996 08 sept 2022 103.63 0.49 0.4750824122551871 07 sept 2022 103.14 -0.58 -0.5591978403393753 06 sept 2022 103.72 0.53 0.5136156604322124 05 sept 2022 103.19 -0.1 -0.0968147933004163 02 sept 2022 103.29 0.75 0.7314218841427735 01 sept 2022 102.54 -1.24 -1.1948352283677008 31 ago 2022 103.78 -0.05 -0.04815563902532986 30 ago 2022 103.83 0.12 0.11570726063060457 29 ago 2022 103.71 -0.78 -0.7464829170255527 26 ago 2022 104.49 0.43 0.4132231404958678 25 ago 2022 104.06 -0.02 -0.01921598770176787 24 ago 2022 104.08 -0.24 -0.23006134969325154 23 ago 2022 104.32 0.31 0.29804826458994327 22 ago 2022 104.01 -0.18 -0.17276130146847107 19 ago 2022 104.19 0.58 0.559791525914487 18 ago 2022 103.61 0.51 0.49466537342386036 17 ago 2022 103.1 -0.13 -0.12593238399690013 16 ago 2022 103.23 -0.19 -0.18371688261458133 12 ago 2022 103.42 0.04 0.03869220352099052 11 ago 2022 103.38 -0.14 -0.13523956723338484 10 ago 2022 103.52 0.4 0.3878975950349108 09 ago 2022 103.12 0.08 0.07763975155279502 08 ago 2022 103.04 -0.23 -0.22271714922049 05 ago 2022 103.27 -0.3 -0.2896591677126581 04 ago 2022 103.57 -0.15 -0.14462013112225222 03 ago 2022 103.72 0.19 0.18352168453588333 02 ago 2022 103.53 -0.58 -0.5571030640668524 01 ago 2022 104.11 -0.52 -0.4969893911879958 29 jul 2022 104.63 -0.72 -0.68343616516374 28 jul 2022 105.35 -0.19 -0.1800265302255069 27 jul 2022 105.54 -0.18 -0.170261066969353 26 jul 2022 105.72 -0.06 -0.05672149744753262 25 jul 2022 105.78 0.3 0.2844141069397042 22 jul 2022 105.48 0.1 0.09489466691971911 21 jul 2022 105.38 0.51 0.4863163917230857 20 jul 2022 104.87 -0.03 -0.028598665395614873 19 jul 2022 104.9 0 0 18 jul 2022 104.9 0.14 0.13363879343260787 15 jul 2022 104.76 0.27 0.25839793281653745 14 jul 2022 104.49 -0.12 -0.11471178663607685 13 jul 2022 104.61 -0.4 -0.38091610322826397 12 jul 2022 105.01 0.48 0.45919831627284036 11 jul 2022 104.53 0.08 0.07659167065581618 08 jul 2022 104.45 0.24 0.2303041934555225 07 jul 2022 104.21 0.23 0.2211963839199846 06 jul 2022 103.98 -0.7 -0.6687046236148262 05 jul 2022 104.68 -0.52 -0.49429657794676807 04 jul 2022 105.2 -0.06 -0.057001710051301537 01 jul 2022 105.26 -0.53 -0.5009925323754608 30 jun 2022 105.79 0 0 29 jun 2022 105.79 -0.42 -0.3954429903022314 28 jun 2022 106.21 0.41 0.387523629489603 27 jun 2022 105.8 0.47 0.4462166524257097 24 jun 2022 105.33 -1.13 -1.0614315235769303 22 jun 2022 106.46 -0.2 -0.18751171948246764 21 jun 2022 106.66 -0.1 -0.09366804046459348 20 jun 2022 106.76 0.01 0.00936768149882904 17 jun 2022 106.75 0.26 0.2441543806930228 16 jun 2022 106.49 -0.12 -0.1125597973923647 15 jun 2022 106.61 0.06 0.05631159080244017 14 jun 2022 106.55 0.18 0.16922064491868008 13 jun 2022 106.37 0.54 0.5102522914107531 10 jun 2022 105.83 -0.29 -0.27327553712777986 09 jun 2022 106.12 -0.05 -0.04709428275407366 08 jun 2022 106.17 -0.38 -0.3566400750821211 07 jun 2022 106.55 -0.08 -0.07502579011535215 03 jun 2022 106.63 0.01 0.009379103357719002 02 jun 2022 106.62 -0.56 -0.5224855383467065 01 jun 2022 107.18 0.51 0.47811005906065435 31 may 2022 106.67 0.18 0.16902995586440042 30 may 2022 106.49 -0.27 -0.2529037092544024 27 may 2022 106.76 -0.31 -0.28953021387877087 25 may 2022 107.07 0.07 0.06542056074766354 24 may 2022 107 0.88 0.8292499057670562 23 may 2022 106.12 0.56 0.5305039787798409 20 may 2022 105.56 0.04 0.03790750568612585 19 may 2022 105.52 -1.12 -1.0502625656414104 18 may 2022 106.64 -0.75 -0.6983890492597076 17 may 2022 107.39 0.19 0.17723880597014927 16 may 2022 107.2 -0.38 -0.3532255065997397 13 may 2022 107.58 -1.09 -1.003036716665133 12 may 2022 108.67 0 0 11 may 2022 108.67 0.87 0.8070500927643784 10 may 2022 107.8 0.61 0.5690829368411232 06 may 2022 107.19 -0.33 -0.30691964285714285 05 may 2022 107.52 -0.05 -0.046481360974249326 04 may 2022 107.57 0.53 0.49514200298953664 03 may 2022 107.04 -0.45 -0.4186435947530003 02 may 2022 107.49 -0.58 -0.5366891829369853 29 abr 2022 108.07 -0.47 -0.4330200847613783 28 abr 2022 108.54 0.41 0.37917321742347176 27 abr 2022 108.13 0.61 0.5673363095238095 26 abr 2022 107.52 0.11 0.10241132110604227 25 abr 2022 107.41 -0.31 -0.2877831414779057 22 abr 2022 107.72 -0.46 -0.42521723054168975 21 abr 2022 108.18 0.65 0.6044824700083697 20 abr 2022 107.53 0.79 0.7401161701330335 19 abr 2022 106.74 0.49 0.4611764705882353 14 abr 2022 106.25 -0.25 -0.2347417840375587 13 abr 2022 106.5 -0.52 -0.48589048775929733 12 abr 2022 107.02 -0.5 -0.4650297619047619 11 abr 2022 107.52 0.06 0.05583472920156337 08 abr 2022 107.46 0.34 0.3174010455563854 07 abr 2022 107.12 0.34 0.31841168758194416 06 abr 2022 106.78 0.53 0.4988235294117647 05 abr 2022 106.25 0 0 04 abr 2022 106.25 0.08 0.07535085240651784 01 abr 2022 106.17 -0.32 -0.3004976993144896 31 mar 2022 106.49 -0.34 -0.3182626603014135 30 mar 2022 106.83 -0.22 -0.20551144325081738 29 mar 2022 107.05 0.26 0.24346848955894745 28 mar 2022 106.79 -0.09 -0.08420658682634731 25 mar 2022 106.88 -0.47 -0.43782021425244527 24 mar 2022 107.35 -0.27 -0.2508827355510128 23 mar 2022 107.62 -0.05 -0.046438190768087674 22 mar 2022 107.67 -0.01 -0.009286775631500743 21 mar 2022 107.68 0.75 0.7013934349574488 18 mar 2022 106.93 0.15 0.14047574452144596 17 mar 2022 106.78 -0.13 -0.12159760546253859 16 mar 2022 106.91 0.1 0.09362419249133976 15 mar 2022 106.81 0.4 0.37590452025185606 14 mar 2022 106.41 0.2 0.18830618585820544 11 mar 2022 106.21 -0.23 -0.21608417888012024 10 mar 2022 106.44 -0.25 -0.23432374168150716 09 mar 2022 106.69 -0.53 -0.49431076291736614 08 mar 2022 107.22 -0.39 -0.36241984945637024 07 mar 2022 107.61 0.29 0.270219903093552 04 mar 2022 107.32 -0.2 -0.18601190476190477 03 mar 2022 107.52 0.95 0.8914328610303087 02 mar 2022 106.57 -0.29 -0.27138311809844656 01 mar 2022 106.86 0.12 0.11242270938729623 28 feb 2022 106.74 0.01 0.0093694368968425 25 feb 2022 106.73 -0.62 -0.5775500698649279 24 feb 2022 107.35 0.16 0.14926765556488478 23 feb 2022 107.19 0.35 0.3275926619243729 22 feb 2022 106.84 0.42 0.39466265739522643 21 feb 2022 106.42 0.1 0.09405568096313018 18 feb 2022 106.32 0.54 0.5104934770277936 17 feb 2022 105.78 0.15 0.14200511218403863 16 feb 2022 105.63 -0.48 -0.45236075770426915 15 feb 2022 106.11 -0.29 -0.2725563909774436 14 feb 2022 106.4 -0.02 -0.018793459875963165 11 feb 2022 106.42 -0.43 -0.40243331773514274 10 feb 2022 106.85 -0.69 -0.6416217221498978 09 feb 2022 107.54 0.25 0.23301332836238234 08 feb 2022 107.29 0.07 0.06528632717776535 07 feb 2022 107.22 -0.66 -0.6117908787541713 04 feb 2022 107.88 -0.12 -0.1111111111111111 03 feb 2022 108 0.49 0.4557715561343131 02 feb 2022 107.51 0.18 0.16770707164818782 01 feb 2022 107.33 -0.18 -0.16742628592689052 31 ene 2022 107.51 0.06 0.05583992554676594 28 ene 2022 107.45 0.71 0.6651676972081694 27 ene 2022 106.74 0.51 0.48009036995199095 26 ene 2022 106.23 0.14 0.13196342727872562 25 ene 2022 106.09 0.1 0.09434852344560808 24 ene 2022 105.99 -0.04 -0.0377251721210978 21 ene 2022 106.03 0.46 0.4357298474945534 20 ene 2022 105.57 0.43 0.4089785048506753 19 ene 2022 105.14 1.35 1.3007033432893342 18 ene 2022 103.79 -0.42 -0.40303233854716436 17 ene 2022 104.21 -0.06 -0.05754291742591349 14 ene 2022 104.27 -0.42 -0.40118444932658326 13 ene 2022 104.69 -0.19 -0.18115942028985507 12 ene 2022 104.88 0.29 0.27727316187015966 11 ene 2022 104.59 0.47 0.45140222819823284 10 ene 2022 104.12 -0.63 -0.6014319809069213 07 ene 2022 104.75 0.35 0.33524904214559387 06 ene 2022 104.4 0.66 0.6362058993637941 05 ene 2022 103.74 -0.69 -0.6607296753806378 04 ene 2022 104.43 -0.8 -0.760239475434762 03 ene 2022 105.23 -0.56 -0.52935060024577 31 dic 2021 105.79 -0.3 -0.2827787727401263 30 dic 2021 106.09 -0.19 -0.17877305231464058 29 dic 2021 106.28 0.2 0.1885369532428356 28 dic 2021 106.08 0.27 0.25517436915225405 27 dic 2021 105.81 0.29 0.2748294162244124 23 dic 2021 105.52 0.15 0.1423555091582044 22 dic 2021 105.37 0.66 0.6303122910896762 21 dic 2021 104.71 -0.8 -0.7582219694815657 20 dic 2021 105.51 0.09 0.08537279453614115 17 dic 2021 105.42 -0.52 -0.49084387389088163 16 dic 2021 105.94 -0.37 -0.34803875458564576 15 dic 2021 106.31 1.02 0.9687529679931618 14 dic 2021 105.29 -0.53 -0.5008505008505009 13 dic 2021 105.82 1.21 1.1566771819137749 10 dic 2021 104.61 -0.14 -0.13365155131264916 09 dic 2021 104.75 0.13 0.12425922385777098 08 dic 2021 104.62 0.11 0.10525308582910727 07 dic 2021 104.51 0.49 0.47106325706594887 06 dic 2021 104.02 -0.01 -0.009612611746611554 03 dic 2021 104.03 0.87 0.8433501357115161 02 dic 2021 103.16 -0.17 -0.1645214361753605 01 dic 2021 103.33 -0.35 -0.33757716049382713 30 nov 2021 103.68 0.18 0.17391304347826086 29 nov 2021 103.5 -0.27 -0.26019080659150046 26 nov 2021 103.77 0.08 0.0771530523676343 25 nov 2021 103.69 0.34 0.3289791969037252 24 nov 2021 103.35 -0.27 -0.26056745801968734 23 nov 2021 103.62 -0.17 -0.1637922728586569 22 nov 2021 103.79 -0.04 -0.038524511220263895 19 nov 2021 103.83 0.01 0.009632055480639569 18 nov 2021 103.82 0.64 0.6202752471409188 17 nov 2021 103.18 -0.14 -0.13550135501355012 16 nov 2021 103.32 0.22 0.2133850630455868 15 nov 2021 103.1 0.06 0.05822981366459627 12 nov 2021 103.04 0.06 0.058263740532142165 11 nov 2021 102.98 0.07 0.06802060052473034 10 nov 2021 102.91 0.56 0.5471421592574499 09 nov 2021 102.35 0.23 0.22522522522522523 08 nov 2021 102.12 -0.58 -0.5647517039922103 05 nov 2021 102.7 -0.58 -0.5615801704105344 04 nov 2021 103.28 1.16 1.1359185272228751 03 nov 2021 102.12 0.62 0.6108374384236454 02 nov 2021 101.5 -1.91 -1.847016729523257 29 oct 2021 103.41 0.19 0.18407285409804303 28 oct 2021 103.22 0.57 0.5552849488553336 27 oct 2021 102.65 0.36 0.3519405611496725 26 oct 2021 102.29 -0.21 -0.2048780487804878 25 oct 2021 102.5 -0.06 -0.05850234009360374 22 oct 2021 102.56 0.06 0.05853658536585366 21 oct 2021 102.5 0.05 0.04880429477794046 20 oct 2021 102.45 0.55 0.5397448478900884 19 oct 2021 101.9 0.85 0.8411677387431964 18 oct 2021 101.05 -0.42 -0.4139154429880753 15 oct 2021 101.47 0.03 0.029574132492113565 14 oct 2021 101.44 0.27 0.26687753286547394 13 oct 2021 101.17 0.47 0.4667328699106256 12 oct 2021 100.7 -0.48 -0.47440205574224154 11 oct 2021 101.18 -0.49 -0.48195141142913345 08 oct 2021 101.67 -0.24 -0.2355019134530468 07 oct 2021 101.91 0.06 0.05891016200294551 06 oct 2021 101.85 0.56 0.55286800276434 05 oct 2021 101.29 0.78 0.7760421848572281 04 oct 2021 100.51 -0.11 -0.10932220234545816 01 oct 2021 100.62 -0.72 -0.7104795737122558 30 sept 2021 101.34 -0.43 -0.4225213717205463 29 sept 2021 101.77 -0.5 -0.4889019262735895 28 sept 2021 102.27 -0.54 -0.5252407353370294 27 sept 2021 102.81 -0.12 -0.11658408627222384 24 sept 2021 102.93 -0.45 -0.4352872896111434 23 sept 2021 103.38 0.02 0.01934984520123839 22 sept 2021 103.36 -0.14 -0.13526570048309178 21 sept 2021 103.5 0.54 0.5244755244755245 20 sept 2021 102.96 -0.46 -0.4447882421195127 17 sept 2021 103.42 0.17 0.16464891041162227 16 sept 2021 103.25 0.67 0.653148761941899 15 sept 2021 102.58 0.2 0.19535065442469232 14 sept 2021 102.38 0.14 0.13693270735524257 13 sept 2021 102.24 -0.43 -0.418817570858089 10 sept 2021 102.67 0.23 0.22452167122217884 09 sept 2021 102.44 0.3 0.29371450949676914 08 sept 2021 102.14 -0.31 -0.30258662762323085 07 sept 2021 102.45 -0.24 -0.23371311714869997 06 sept 2021 102.69 0.24 0.2342606149341142 03 sept 2021 102.45 0.47 0.4608746813100608 02 sept 2021 101.98 -0.03 -0.029408881482207626 01 sept 2021 102.01 0.06 0.058852378616969105 31 ago 2021 101.95 0.39 0.3840094525403702 30 ago 2021 101.56 0.31 0.30617283950617286 27 ago 2021 101.25 0.49 0.48630408892417626 26 ago 2021 100.76 0.24 0.238758456028651 25 ago 2021 100.52 -0.2 -0.19857029388403494 24 ago 2021 100.72 0.61 0.6093297372889821 23 ago 2021 100.11 -0.26 -0.2590415462787686 20 ago 2021 100.37 0 0 19 ago 2021 100.37 -0.1 -0.09953219866626854 18 ago 2021 100.47 0.1 0.09963136395337252 17 ago 2021 100.37 -0.23 -0.2286282306163022 16 ago 2021 100.6 0.48 0.4794246903715541 13 ago 2021 100.12 0.03 0.029973024278149664 12 ago 2021 100.09 0.58 0.5828559943724249 11 ago 2021 99.51 -0.38 -0.38041846030633697 10 ago 2021 99.89 -0.3 -0.2994310809462022 09 ago 2021 100.19 -0.36 -0.3580308304326206 06 ago 2021 100.55 -0.52 -0.5144949045216187 05 ago 2021 101.07 -0.55 -0.5412320409368234 04 ago 2021 101.62 0.03 0.02953046559700758 03 ago 2021 101.59 0.24 0.23680315737543167 02 ago 2021 101.35 -0.18 -0.1772875012311632 30 jul 2021 101.53 0.53 0.5247524752475248 29 jul 2021 101 -0.22 -0.21734835012843312 28 jul 2021 101.22 -0.45 -0.4426084390675716 27 jul 2021 101.67 -0.09 -0.08844339622641509 26 jul 2021 101.76 0.03 0.029489826010026542 23 jul 2021 101.73 0.19 0.18711837699428796 22 jul 2021 101.54 0.43 0.4252793986747107 21 jul 2021 101.11 -0.37 -0.3646038628301143 20 jul 2021 101.48 0.06 0.05915992900808519 19 jul 2021 101.42 0.09 0.08881871114181387 16 jul 2021 101.33 0.03 0.029615004935834157 15 jul 2021 101.3 -0.01 -0.009870693909781857 14 jul 2021 101.31 0.53 0.5258979956340544 13 jul 2021 100.78 0.37 0.36848919430335625 12 jul 2021 100.41 0.19 0.1895829175813211 09 jul 2021 100.22 0.28 0.2801681008605163 08 jul 2021 99.94 -0.21 -0.20968547179231153 07 jul 2021 100.15 0.06 0.05994604855629933 06 jul 2021 100.09 0.21 0.21025230276331597 05 jul 2021 99.88 -0.05 -0.05003502451716201 02 jul 2021 99.93 0.03 0.03003003003003003 01 jul 2021 99.9 0 0 30 jun 2021 99.9 -0.23 -0.22970138819534605 29 jun 2021 100.13 0.8 0.8053961542333635 28 jun 2021 99.33 -0.34 -0.3411257148590348 25 jun 2021 99.67 0.13 0.1306007635121559 24 jun 2021 99.54 0.44 0.4439959636730575 22 jun 2021 99.1 0.05 0.05047955577990914 21 jun 2021 99.05 0.28 0.28348688873139616 18 jun 2021 98.77 0.01 0.01012555690562981 17 jun 2021 98.76 -0.45 -0.4535833081342607 16 jun 2021 99.21 -0.2 -0.20118700331958556 15 jun 2021 99.41 -0.01 -0.010058338362502514 14 jun 2021 99.42 0.12 0.12084592145015106 11 jun 2021 99.3 0.17 0.17149198022798345 10 jun 2021 99.13 -0.36 -0.3618454115991557 09 jun 2021 99.49 0.22 0.2216178100130956 08 jun 2021 99.27 -0.31 -0.31130749146414943 07 jun 2021 99.58 -0.33 -0.3302972675407867 04 jun 2021 99.91 0.06 0.06009013520280421 03 jun 2021 99.85 -0.04 -0.04004404845329863 02 jun 2021 99.89 -0.18 -0.1798740881383032 01 jun 2021 100.07 0.15 0.1501200960768615 31 may 2021 99.92 -0.14 -0.13991605036977814 28 may 2021 100.06 0.03 0.029991002699190243 27 may 2021 100.03 0.41 0.4115639429833367 26 may 2021 99.62 0.19 0.1910892084883838 25 may 2021 99.43 -0.18 -0.18070474851922497 21 may 2021 99.61 0.31 0.3121852970795569 20 may 2021 99.3 -0.27 -0.27116601385959627 19 may 2021 99.57 -0.33 -0.3303303303303303 18 may 2021 99.9 -0.48 -0.4781829049611476 17 may 2021 100.38 -0.35 -0.34746351633078526 14 may 2021 100.73 0.08 0.07948335817188276 12 may 2021 100.65 0.02 0.019874788830368677 11 may 2021 100.63 -0.07 -0.06951340615690169 10 may 2021 100.7 -0.11 -0.10911615911119929 07 may 2021 100.81 0.3 0.2984777634066262 06 may 2021 100.51 0.21 0.20937188434695914 05 may 2021 100.3 0.56 0.5614597954682173 04 may 2021 99.74 0.82 0.8289526890416499 03 may 2021 98.92 -0.16 -0.16148566814695195 30 abr 2021 99.08 -0.19 -0.19139719955676437 29 abr 2021 99.27 0.12 0.12102874432677761 28 abr 2021 99.15 -0.08 -0.08062078000604656 27 abr 2021 99.23 -0.43 -0.4314669877583785 26 abr 2021 99.66 0 0 23 abr 2021 99.66 0.2 0.20108586366378445 22 abr 2021 99.46 -0.14 -0.14056224899598393 21 abr 2021 99.6 -0.34 -0.3402041224734841 20 abr 2021 99.94 0.36 0.3615183771841735 19 abr 2021 99.58 -0.07 -0.07024586051179127 16 abr 2021 99.65 0.65 0.6565656565656566 15 abr 2021 99 0.06 0.06064281382656155 14 abr 2021 98.94 0.46 0.4670999187652315 13 abr 2021 98.48 0.4 0.4078303425774878 12 abr 2021 98.08 0.43 0.4403481822836662 09 abr 2021 97.65 -0.48 -0.4891470498318557 08 abr 2021 98.13 -0.24 -0.24397682220189082 07 abr 2021 98.37 -0.58 -0.5861546235472461 06 abr 2021 98.95 0.95 0.9693877551020408 01 abr 2021 98 -0.44 -0.44697277529459567 31 mar 2021 98.44 -0.41 -0.4147698533131007 30 mar 2021 98.85 0.18 0.18242626938279113 29 mar 2021 98.67 0.76 0.7762230619957103 26 mar 2021 97.91 0.57 0.5855763303883296 25 mar 2021 97.34 0.37 0.38156130762091367 24 mar 2021 96.97 -0.04 -0.04123286259148541 23 mar 2021 97.01 0.19 0.19624044618880396 22 mar 2021 96.82 0.03 0.03099493749354272 19 mar 2021 96.79 0.08 0.08272153862061835 18 mar 2021 96.71 0.3 0.31117104034851156 17 mar 2021 96.41 -0.29 -0.2998965873836608 16 mar 2021 96.7 0.36 0.373676562175628 15 mar 2021 96.34 0.16 0.16635475150758994 12 mar 2021 96.18 -0.08 -0.083108248493663 11 mar 2021 96.26 0.78 0.8169250104733976 10 mar 2021 95.48 -0.54 -0.5623828369089773 09 mar 2021 96.02 -0.27 -0.28040294942361615 08 mar 2021 96.29 0.22 0.22899968772769855 05 mar 2021 96.07 -0.29 -0.30095475300954755 04 mar 2021 96.36 0.04 0.04152823920265781 03 mar 2021 96.32 -0.27 -0.2795320426545191 02 mar 2021 96.59 0.12 0.12439100238416088 01 mar 2021 96.47 0.44 0.4581901489117984 26 feb 2021 96.03 -0.06 -0.062441461130190445 25 feb 2021 96.09 -0.16 -0.16623376623376623 24 feb 2021 96.25 0.24 0.2499739610457244 23 feb 2021 96.01 -0.45 -0.4665146174580137 22 feb 2021 96.46 -0.57 -0.587447181284139 19 feb 2021 97.03 0.43 0.4451345755693582 18 feb 2021 96.6 -0.43 -0.4431619086880346 17 feb 2021 97.03 -0.84 -0.8582813936855012 16 feb 2021 97.87 0.13 0.1330059341109065 15 feb 2021 97.74 -0.22 -0.2245814618211515 12 feb 2021 97.96 0.12 0.12264922322158626 11 feb 2021 97.84 1.01 1.043065165754415 10 feb 2021 96.83 -0.09 -0.09286009079653322 09 feb 2021 96.92 -0.15 -0.15452766045122077 08 feb 2021 97.07 -0.41 -0.4205990972507181 05 feb 2021 97.48 0.16 0.16440608302507193 04 feb 2021 97.32 0.32 0.32989690721649484 03 feb 2021 97 -0.59 -0.604570140383236 02 feb 2021 97.59 -0.32 -0.32683076294556224 01 feb 2021 97.91 0.24 0.24572540186341763 29 ene 2021 97.67 -0.12 -0.12271193373555578 28 ene 2021 97.79 -0.25 -0.25499796001631986 27 ene 2021 98.04 1.29 1.3333333333333333 26 ene 2021 96.75 -0.44 -0.45272147340261343 25 ene 2021 97.19 0.28 0.2889278712207203 22 ene 2021 96.91 0.01 0.010319917440660475 21 ene 2021 96.9 0.8 0.8324661810613944 20 ene 2021 96.1 0.03 0.031227230144686167 19 ene 2021 96.07 0.02 0.020822488287350338 18 ene 2021 96.05 -0.3 -0.3113648157758173 15 ene 2021 96.35 0.2 0.2080083203328133 14 ene 2021 96.15 -0.2 -0.2075765438505449 13 ene 2021 96.35 0.33 0.3436784003332639 12 ene 2021 96.02 -0.11 -0.11442837823780297 11 ene 2021 96.13 0.07 0.07287112221528212 08 ene 2021 96.06 -0.15 -0.15590894917368256 07 ene 2021 96.21 -0.14 -0.14530358069538143 06 ene 2021 96.35 -0.41 -0.423728813559322 05 ene 2021 96.76 -0.17 -0.17538429794697205 04 ene 2021 96.93 -0.24 -0.2469898116702686 31 dic 2020 97.17 -0.1 -0.10280662074637607 30 dic 2020 97.27 -0.07 -0.07191288267926854 29 dic 2020 97.34 0.53 0.5474641049478359 28 dic 2020 96.81 -0.58 -0.595543690317281 23 dic 2020 97.39 0.35 0.3606760098928277 22 dic 2020 97.04 0.1 0.10315659170621003 21 dic 2020 96.94 -0.65 -0.6660518495747515 18 dic 2020 97.59 -0.19 -0.19431376559623645 17 dic 2020 97.78 0.22 0.22550225502255022 16 dic 2020 97.56 -0.16 -0.1637331150225133 15 dic 2020 97.72 0.11 0.11269337158078066 14 dic 2020 97.61 0.05 0.05125051250512505 11 dic 2020 97.56 0.01 0.010251153254741158 10 dic 2020 97.55 0.33 0.3394363299732565 09 dic 2020 97.22 -0.36 -0.36892805902848946 08 dic 2020 97.58 -0.22 -0.2249488752556237 07 dic 2020 97.8 0.06 0.061387354205033766 04 dic 2020 97.74 -0.26 -0.2653061224489796 03 dic 2020 98 0.11 0.11237102870569006 02 dic 2020 97.89 0.4 0.4102984921530413 01 dic 2020 97.49 0.02 0.020519134092541295 30 nov 2020 97.47 -0.02 -0.020514924607652068 27 nov 2020 97.49 -0.02 -0.02051071684955389 26 nov 2020 97.51 -0.11 -0.11268182749436591 25 nov 2020 97.62 0.26 0.26705012325390304 24 nov 2020 97.36 -0.11 -0.11285523750897712 23 nov 2020 97.47 -0.03 -0.03076923076923077 20 nov 2020 97.5 0.1 0.1026694045174538 19 nov 2020 97.4 0.22 0.2263840296357275 18 nov 2020 97.18 -0.63 -0.6441059196401187 17 nov 2020 97.81 0.32 0.3282387937224331 16 nov 2020 97.49 -0.02 -0.02051071684955389 13 nov 2020 97.51 -0.05 -0.05125051250512505 12 nov 2020 97.56 0.16 0.16427104722792607 11 nov 2020 97.4 -0.33 -0.33766499539547734 10 nov 2020 97.73 -0.56 -0.5697425984332078 09 nov 2020 98.29 0.24 0.2447730749617542 06 nov 2020 98.05 -0.29 -0.29489526133821437 05 nov 2020 98.34 0.21 0.21400183430143688 04 nov 2020 98.13 0.21 0.21446078431372548 03 nov 2020 97.92 -0.1 -0.10201999591920016 02 nov 2020 98.02 0.39 0.3994673768308921 30 oct 2020 97.63 -0.27 -0.27579162410623087 29 oct 2020 97.9 -0.51 -0.5182400162585103 28 oct 2020 98.41 -0.59 -0.5959595959595959 27 oct 2020 99 0.16 0.16187778227438285 26 oct 2020 98.84 0.08 0.08100445524503848 23 oct 2020 98.76 -0.23 -0.23234670168703908 22 oct 2020 98.99 -0.54 -0.5425499849291671 21 oct 2020 99.53 0.13 0.13078470824949698 20 oct 2020 99.4 -0.35 -0.3508771929824561 19 oct 2020 99.75 -0.55 -0.5483549351944168 16 oct 2020 100.3 -0.08 -0.07969715082685794 15 oct 2020 100.38 0.16 0.15964877270005987 14 oct 2020 100.22 -0.01 -0.009977052778609198 13 oct 2020 100.23 0.33 0.3303303303303303 12 oct 2020 99.9 0.51 0.5131300935707818 09 oct 2020 99.39 0.03 0.030193236714975844 08 oct 2020 99.36 -0.04 -0.04024144869215292 07 oct 2020 99.4 -0.93 -0.9269410943885179 06 oct 2020 100.33 0.16 0.15972846161525406 05 oct 2020 100.17 -0.53 -0.5263157894736842 02 oct 2020 100.7 -0.15 -0.1487357461576599 01 oct 2020 100.85 0.1 0.09925558312655088 30 sept 2020 100.75 -0.72 -0.7095693308367005 29 sept 2020 101.47 -0.18 -0.17707820954254797 28 sept 2020 101.65 -0.39 -0.382203057624461 25 sept 2020 102.04 -0.17 -0.16632423441933275 24 sept 2020 102.21 0.63 0.6202008269344359 23 sept 2020 101.58 0.08 0.07881773399014778 22 sept 2020 101.5 0.35 0.3460207612456747 21 sept 2020 101.15 0.26 0.25770641292496776 18 sept 2020 100.89 -0.14 -0.13857270117786796 17 sept 2020 101.03 -0.47 -0.4630541871921182 16 sept 2020 101.5 -0.42 -0.41208791208791207 15 sept 2020 101.92 -0.19 -0.18607384193516796 14 sept 2020 102.11 -0.67 -0.6518777972368165 11 sept 2020 102.78 -0.08 -0.07777561734396267 10 sept 2020 102.86 0.18 0.1753019088430074 09 sept 2020 102.68 -0.4 -0.38804811796662786 08 sept 2020 103.08 -0.41 -0.39617354333752053 07 sept 2020 103.49 0.01 0.009663703131039814 04 sept 2020 103.48 -0.38 -0.3658771423069517 03 sept 2020 103.86 -0.91 -0.8685692469218288 02 sept 2020 104.77 0.45 0.4313650306748466 01 sept 2020 104.32 0.15 0.14399539214745127 31 ago 2020 104.17 -0.41 -0.3920443679479824 28 ago 2020 104.58 -0.06 -0.05733944954128441 27 ago 2020 104.64 0.34 0.3259827420901246 26 ago 2020 104.3 0.1 0.09596928982725528 25 ago 2020 104.2 -0.24 -0.2297970126388357 24 ago 2020 104.44 0.3 0.28807374687920106 21 ago 2020 104.14 0.02 0.01920860545524395 20 ago 2020 104.12 0.25 0.2406854722248965 19 ago 2020 103.87 -0.59 -0.5648094964579743 18 ago 2020 104.46 -0.31 -0.29588622697337025 17 ago 2020 104.77 -0.05 -0.04770082045411181 14 ago 2020 104.82 0.39 0.37345590347601265 13 ago 2020 104.43 0.15 0.14384349827387802 12 ago 2020 104.28 -0.38 -0.3630804509841391 11 ago 2020 104.66 1.2 1.1598685482312006 10 ago 2020 103.46 0.4 0.38812342324859306 07 ago 2020 103.06 0.08 0.07768498737618955 06 ago 2020 102.98 -0.38 -0.36764705882352944 05 ago 2020 103.36 -0.23 -0.22202915339318466 04 ago 2020 103.59 -0.09 -0.08680555555555555 03 ago 2020 103.68 0.32 0.30959752321981426 31 jul 2020 103.36 -0.07 -0.06767862322343614 30 jul 2020 103.43 -0.41 -0.3948382126348228 29 jul 2020 103.84 0.27 0.2606932509413923 28 jul 2020 103.57 -0.34 -0.3272062361659128 27 jul 2020 103.91 0.09 0.08668849932575612 24 jul 2020 103.82 -0.23 -0.22104757328207592 23 jul 2020 104.05 -0.3 -0.2874940105414471 22 jul 2020 104.35 0.21 0.20165162281544075 21 jul 2020 104.14 -0.07 -0.0671720564245274 20 jul 2020 104.21 -0.39 -0.372848948374761 17 jul 2020 104.6 -0.02 -0.019116803670426306 16 jul 2020 104.62 -0.09 -0.08595167605768313 15 jul 2020 104.71 -0.02 -0.01909672491167765 14 jul 2020 104.73 0.07 0.06688324097076247 13 jul 2020 104.66 -0.04 -0.038204393505253106 10 jul 2020 104.7 -0.28 -0.26671746999428464 09 jul 2020 104.98 -0.16 -0.15217804831653034 08 jul 2020 105.14 0.22 0.20968356843309188 07 jul 2020 104.92 0.44 0.4211332312404288 06 jul 2020 104.48 -0.35 -0.333873891061719 03 jul 2020 104.83 0.12 0.1146022347435775 02 jul 2020 104.71 0.05 0.04777374355054462 01 jul 2020 104.66 0.23 0.22024322512687924 30 jun 2020 104.43 0.55 0.529457065845206 29 jun 2020 103.88 0.03 0.02888781896966779 26 jun 2020 103.85 0.12 0.11568495131591632 25 jun 2020 103.73 -0.56 -0.5369642343465337 24 jun 2020 104.29 0.9 0.8704903762452848 22 jun 2020 103.39 -0.63 -0.6056527590847914 19 jun 2020 104.02 -0.12 -0.11522949875168043 18 jun 2020 104.14 0.34 0.32755298651252407 17 jun 2020 103.8 -0.07 -0.06739193222297102 16 jun 2020 103.87 -0.36 -0.34539000287825 15 jun 2020 104.23 0.12 0.11526270291038325 12 jun 2020 104.11 -0.49 -0.4684512428298279 11 jun 2020 104.6 0.39 0.37424431436522404 10 jun 2020 104.21 -0.01 -0.009595087315294569 09 jun 2020 104.22 -0.16 -0.15328607012837708 08 jun 2020 104.38 -0.07 -0.06701771182383916 05 jun 2020 104.45 0.72 0.694109707895498 04 jun 2020 103.73 -0.35 -0.33627978478093773 03 jun 2020 104.08 0.04 0.03844675124951941 02 jun 2020 104.04 0.01 0.009612611746611554 29 may 2020 104.03 0.07 0.06733358984224702 28 may 2020 103.96 0.53 0.5124238615488736 27 may 2020 103.43 0.49 0.47600544006217216 26 may 2020 102.94 -0.08 -0.07765482430596 25 may 2020 103.02 -0.23 -0.22276029055690072 22 may 2020 103.25 -0.3 -0.28971511347175277 20 may 2020 103.55 -0.26 -0.2504575667084096 19 may 2020 103.81 -0.13 -0.12507215701366173 18 may 2020 103.94 0.33 0.3185020750892771 15 may 2020 103.61 -0.82 -0.7852149765393086 14 may 2020 104.43 0.44 0.42311760746225596 13 may 2020 103.99 0.06 0.0577311652073511 12 may 2020 103.93 -0.02 -0.01924001924001924 11 may 2020 103.95 -0.19 -0.18244670635682736 08 may 2020 104.14 -0.07 -0.0671720564245274 07 may 2020 104.21 0.39 0.37565016374494314 06 may 2020 103.82 0.35 0.3382622982507007 05 may 2020 103.47 0.22 0.21307506053268765 04 may 2020 103.25 1.13 1.1065413239326283 30 abr 2020 102.12 0.5 0.492029128124385 29 abr 2020 101.62 0.22 0.21696252465483234 28 abr 2020 101.4 -0.17 -0.16737225558727972 27 abr 2020 101.57 -0.09 -0.08853039543576628 24 abr 2020 101.66 0.18 0.17737485218762317 23 abr 2020 101.48 0.09 0.08876615050793964 22 abr 2020 101.39 0.13 0.12838238198696425 21 abr 2020 101.26 -0.04 -0.039486673247778874 20 abr 2020 101.3 0.11 0.10870639391244194 17 abr 2020 101.19 0.58 0.5764834509492098 16 abr 2020 100.61 0.06 0.05967180507210343 15 abr 2020 100.55 0.29 0.2892479553161779 14 abr 2020 100.26 -0.9 -0.8896797153024911 09 abr 2020 101.16 0.76 0.7569721115537849 08 abr 2020 100.4 -0.18 -0.1789620202823623 07 abr 2020 100.58 0.44 0.43938486119432796 06 abr 2020 100.14 -0.49 -0.4869323263440326 03 abr 2020 100.63 0.03 0.02982107355864811 02 abr 2020 100.6 0 0 01 abr 2020 100.6 0.72 0.7208650380456548 31 mar 2020 99.88 0.35 0.35165276800964534 30 mar 2020 99.53 0.52 0.5251994748005252 27 mar 2020 99.01 1.26 1.289002557544757 26 mar 2020 97.75 -1.1 -1.112797167425392 25 mar 2020 98.85 -0.82 -0.8227149593659075 24 mar 2020 99.67 -0.23 -0.23023023023023023 23 mar 2020 99.9 0.3 0.30120481927710846 20 mar 2020 99.6 -0.9 -0.8955223880597015 19 mar 2020 100.5 0.6 0.6006006006006006 18 mar 2020 99.9 -0.11 -0.10998900109989002 17 mar 2020 100.01 -1.76 -1.7293898005306083 16 mar 2020 101.77 -0.35 -0.3427340383862123 13 mar 2020 102.12 -0.16 -0.15643332029722332 12 mar 2020 102.28 1.17 1.1571555731381664 11 mar 2020 101.11 0.42 0.4171218591717152 10 mar 2020 100.69 0.13 0.12927605409705648 09 mar 2020 100.56 0.45 0.4495055439017081 06 mar 2020 100.11 -0.38 -0.37814707931137426 05 mar 2020 100.49 0.37 0.3695565321614063 04 mar 2020 100.12 0.43 0.4313371451499649 03 mar 2020 99.69 -0.45 -0.44937088076692633 02 mar 2020 100.14 0.18 0.18007202881152462 28 feb 2020 99.96 -0.2 -0.19968051118210864 27 feb 2020 100.16 0.12 0.11995201919232307 26 feb 2020 100.04 0.07 0.07002100630189056 25 feb 2020 99.97 0.13 0.13020833333333334 24 feb 2020 99.84 -0.38 -0.3791658351626422 21 feb 2020 100.22 -0.16 -0.15939430165371588 20 feb 2020 100.38 0.11 0.1097037997407001 19 feb 2020 100.27 0.08 0.07984828825232058 18 feb 2020 100.19 0 0 17 feb 2020 100.19 -0.05 -0.04988028731045491 14 feb 2020 100.24 -0.05 -0.04985541928407618 13 feb 2020 100.29 -0.22 -0.21888369316485923 12 feb 2020 100.51 -0.15 -0.14901649115835486 11 feb 2020 100.66 0.05 0.04969684921975947 10 feb 2020 100.61 -0.3 -0.2972946189673967 07 feb 2020 100.91 0.61 0.6081754735792622 06 feb 2020 100.3 -0.04 -0.039864460833167234 05 feb 2020 100.34 -0.34 -0.3377036154151768 04 feb 2020 100.68 0.25 0.24892960270835407 03 feb 2020 100.43 0.05 0.049810719266786214 31 ene 2020 100.38 -0.25 -0.24843486037960846 30 ene 2020 100.63 0.08 0.07956240676280457 29 ene 2020 100.55 0.52 0.5198440467859642 28 ene 2020 100.03 -0.35 -0.3486750348675035 27 ene 2020 100.38 0.04 0.039864460833167234 24 ene 2020 100.34 -0.03 -0.029889409186011757 23 ene 2020 100.37 -0.13 -0.12935323383084577 22 ene 2020 100.5 0.17 0.16944084521080435 21 ene 2020 100.33 0.12 0.11974852809100889 20 ene 2020 100.21 0.28 0.28019613729610726 17 ene 2020 99.93 0 0 16 ene 2020 99.93 0.23 0.23069207622868607 15 ene 2020 99.7 -0.21 -0.2101891702532279 14 ene 2020 99.91 -0.06 -0.060018005401620486 13 ene 2020 99.97 -0.23 -0.22954091816367264 10 ene 2020 100.2 -0.04 -0.03990422984836393 09 ene 2020 100.24 0.04 0.03992015968063872 08 ene 2020 100.2 -0.13 -0.12957241104355627 07 ene 2020 100.33 0.04 0.03988433542726094 06 ene 2020 100.29 -0.11 -0.10956175298804781 03 ene 2020 100.4 -0.37 -0.3671727696735139 02 ene 2020 100.77 0.09 0.08939213349225268 31 dic 2019 100.68 -0.07 -0.06947890818858561 30 dic 2019 100.75 0.41 0.40861072353996414 27 dic 2019 100.34 -0.62 -0.6141045958795562 23 dic 2019 100.96 0.05 0.04954910316123278 20 dic 2019 100.91 -0.04 -0.0396235760277365 19 dic 2019 100.95 -0.18 -0.17798872738059923 18 dic 2019 101.13 0.15 0.14854426619132502 17 dic 2019 100.98 0 0 16 dic 2019 100.98 -0.04 -0.039596119580281135 13 dic 2019 101.02 -0.29 -0.2862501233836739 12 dic 2019 101.31 -0.3 -0.29524653085326247 11 dic 2019 101.61 0.1 0.09851246182642104 10 dic 2019 101.51 0.26 0.25679012345679014 09 dic 2019 101.25 0.06 0.059294396679513785 06 dic 2019 101.19 -0.12 -0.11844832691738229 05 dic 2019 101.31 0.07 0.0691426313709996 04 dic 2019 101.24 0.22 0.21777865769154622 03 dic 2019 101.02 0.15 0.1487062555764846 02 dic 2019 100.87 -0.13 -0.12871287128712872 29 nov 2019 101 -0.07 -0.06925892945483328 28 nov 2019 101.07 -0.04 -0.03956087429532193 27 nov 2019 101.11 -0.04 -0.039545229856648545 26 nov 2019 101.15 0.39 0.3870583564906709 25 nov 2019 100.76 -0.08 -0.07933359777865927 22 nov 2019 100.84 -0.26 -0.2571711177052423 21 nov 2019 101.1 -0.16 -0.15800908552241755 20 nov 2019 101.26 0.24 0.2375767174816868 19 nov 2019 101.02 -0.08 -0.0791295746785361 18 nov 2019 101.1 0.16 0.15851000594412523 15 nov 2019 100.94 0.48 0.4778021102926538 14 nov 2019 100.46 0.14 0.13955342902711323 13 nov 2019 100.32 0.39 0.3902731912338637 12 nov 2019 99.93 -0.11 -0.10995601759296282 11 nov 2019 100.04 0.15 0.15016518169986987 08 nov 2019 99.89 0.03 0.03004205888243541 07 nov 2019 99.86 0.1 0.10024057738572574 06 nov 2019 99.76 0.28 0.2814636107760354 05 nov 2019 99.48 -0.22 -0.22066198595787362 04 nov 2019 99.7 -0.66 -0.657632522917497 31 oct 2019 100.36 0.07 0.06979758699770665 30 oct 2019 100.29 0.16 0.15979227004893637 29 oct 2019 100.13 0.2 0.20014009806864805 28 oct 2019 99.93 -0.06 -0.060006000600060005 25 oct 2019 99.99 -0.09 -0.08992805755395683 24 oct 2019 100.08 0.16 0.16012810248198558 23 oct 2019 99.92 -0.65 -0.6463159988068012 22 oct 2019 100.57 0.51 0.509694183489906 21 oct 2019 100.06 -0.29 -0.28898854010961633 18 oct 2019 100.35 -0.56 -0.5549499554058072 17 oct 2019 100.91 -0.32 -0.31611182455793735 16 oct 2019 101.23 -0.22 -0.21685559388861508 15 oct 2019 101.45 0.08 0.0789188122718753 14 oct 2019 101.37 -0.21 -0.2067336089781453 11 oct 2019 101.58 -0.3 -0.2944640753828033 10 oct 2019 101.88 0.18 0.17699115044247787 09 oct 2019 101.7 -0.06 -0.0589622641509434 08 oct 2019 101.76 0.02 0.01965795164143896 07 oct 2019 101.74 0.05 0.0491690431704199 04 oct 2019 101.69 0.01 0.00983477576711251 03 oct 2019 101.68 -0.21 -0.20610462263225046 02 oct 2019 101.89 -0.02 -0.019625159454420567 01 oct 2019 101.91 -0.16 -0.15675516802194572 30 sept 2019 102.07 0.12 0.11770475723393821 27 sept 2019 101.95 -0.02 -0.019613611846621554 26 sept 2019 101.97 0.4 0.3938170719700699 25 sept 2019 101.57 -0.11 -0.10818253343823761 24 sept 2019 101.68 0.26 0.25635969236836914 23 sept 2019 101.42 0.08 0.0789421748569173 20 sept 2019 101.34 0.36 0.35650623885918004 19 sept 2019 100.98 0.12 0.1189767995240928 18 sept 2019 100.86 -0.19 -0.1880257298367145 17 sept 2019 101.05 0.26 0.25796209941462445 16 sept 2019 100.79 0.23 0.22871917263325378 13 sept 2019 100.56 -0.14 -0.13902681231380337 12 sept 2019 100.7 -0.56 -0.5530317993284614 11 sept 2019 101.26 -0.4 -0.3934684241589612 10 sept 2019 101.66 -0.27 -0.2648876680074561 09 sept 2019 101.93 -0.89 -0.8655903520715814 06 sept 2019 102.82 0.34 0.3317720530835285 05 sept 2019 102.48 -0.09 -0.08774495466510676 04 sept 2019 102.57 -0.09 -0.08766803039158387 03 sept 2019 102.66 -0.17 -0.16532140425945735 02 sept 2019 102.83 -0.1 -0.0971534052268532 30 ago 2019 102.93 -0.36 -0.3485332558814987 29 ago 2019 103.29 -0.16 -0.15466408893185113 28 ago 2019 103.45 0.1 0.09675858732462506 27 ago 2019 103.35 0.01 0.009676795045480937 26 ago 2019 103.34 -0.1 -0.09667440061871617 23 ago 2019 103.44 0.44 0.42718446601941745 22 ago 2019 103 0.15 0.14584346135148274 21 ago 2019 102.85 -0.12 -0.11653879770807031 20 ago 2019 102.97 0.18 0.1751143107306158 19 ago 2019 102.79 -0.01 -0.009727626459143969 16 ago 2019 102.8 -0.12 -0.11659541391371939 14 ago 2019 102.92 -0.42 -0.40642539191019933 13 ago 2019 103.34 -0.05 -0.04836057645807138 12 ago 2019 103.39 -0.31 -0.29893924783027964 09 ago 2019 103.7 0.3 0.2901353965183752 08 ago 2019 103.4 -0.6 -0.5769230769230769 07 ago 2019 104 -0.78 -0.7444168734491315 06 ago 2019 104.78 -0.31 -0.2949852507374631 05 ago 2019 105.09 -0.39 -0.36973833902161546 02 ago 2019 105.48 -0.31 -0.29303336799319407 01 ago 2019 105.79 0.15 0.14199166982203712 31 jul 2019 105.64 -0.2 -0.1889644746787604 30 jul 2019 105.84 0.44 0.4174573055028463 29 jul 2019 105.4 -0.14 -0.13265112753458405 26 jul 2019 105.54 0.23 0.2184028107492166 25 jul 2019 105.31 0.36 0.3430204859456884 24 jul 2019 104.95 0.4 0.3825920612147298 23 jul 2019 104.55 -0.01 -0.009563886763580718 22 jul 2019 104.56 -0.22 -0.20996373353693454 19 jul 2019 104.78 0.29 0.27753852043257726 18 jul 2019 104.49 0.37 0.35535920092201306 17 jul 2019 104.12 -0.14 -0.13427968540187993 16 jul 2019 104.26 0.18 0.17294388931591084 15 jul 2019 104.08 0.12 0.11542901115813775 12 jul 2019 103.96 0.27 0.2603915517407657 11 jul 2019 103.69 -0.26 -0.25012025012025013 10 jul 2019 103.95 0.04 0.0384948513136368 09 jul 2019 103.91 0.03 0.02887947631882942 08 jul 2019 103.88 0.01 0.00962741888899586 05 jul 2019 103.87 -0.1 -0.09618159084351255 04 jul 2019 103.97 0.04 0.0384874434715674 03 jul 2019 103.93 0.3 0.28949146000192993 02 jul 2019 103.63 0.26 0.251523652897359 01 jul 2019 103.37 0.18 0.17443550731660046 28 jun 2019 103.19 -0.49 -0.47260802469135804 27 jun 2019 103.68 -0.25 -0.24054652169729626 26 jun 2019 103.93 0.13 0.1252408477842004 25 jun 2019 103.8 0.54 0.5229517722254503 24 jun 2019 103.26 -0.02 -0.019364833462432222 21 jun 2019 103.28 0.14 0.1357378320729106 20 jun 2019 103.14 -0.15 -0.14522218995062444 19 jun 2019 103.29 0.05 0.048430840759395584 18 jun 2019 103.24 -0.15 -0.14508172937421415 17 jun 2019 103.39 0.23 0.22295463357890655 14 jun 2019 103.16 -0.23 -0.22245865170712834 13 jun 2019 103.39 0.23 0.22295463357890655 12 jun 2019 103.16 -0.13 -0.1258592312905412 11 jun 2019 103.29 -0.48 -0.4625614339404452 07 jun 2019 103.77 0 0 06 jun 2019 103.77 0.12 0.11577424023154848 05 jun 2019 103.65 0.15 0.14492753623188406 04 jun 2019 103.5 0.08 0.07735447689035004 03 jun 2019 103.42 0.38 0.3687888198757764 31 may 2019 103.04 0.3 0.2919992213354098 29 may 2019 102.74 -0.18 -0.1748931208705791 28 may 2019 102.92 -0.22 -0.21330230754314525 27 may 2019 103.14 -0.07 -0.06782288537932371 24 may 2019 103.21 0.08 0.07757199650926015 23 may 2019 103.13 -0.59 -0.5688391824141921 22 may 2019 103.72 0.09 0.08684743800057898 21 may 2019 103.63 -0.05 -0.04822530864197531 20 may 2019 103.68 0.61 0.5918307946056078 17 may 2019 103.07 -0.42 -0.40583631268721615 16 may 2019 103.49 0 0 15 may 2019 103.49 0.19 0.18393030009680542 14 may 2019 103.3 -0.05 -0.04837929366231253 13 may 2019 103.35 -0.04 -0.038688461166457105 10 may 2019 103.39 0.63 0.6130790190735694 08 may 2019 102.76 -0.02 -0.01945903872348706 07 may 2019 102.78 0.24 0.23405500292568754 06 may 2019 102.54 -0.02 -0.01950078003120125 03 may 2019 102.56 0.17 0.16603183904678193 02 may 2019 102.39 0.4 0.3921953132660065 30 abr 2019 101.99 0.01 0.009805844283192783 29 abr 2019 101.98 -0.04 -0.03920799843168006 26 abr 2019 102.02 -0.05 -0.04898599000685804 25 abr 2019 102.07 0.33 0.3243562020837429 24 abr 2019 101.74 0.14 0.1377952755905512 23 abr 2019 101.6 0.29 0.2862501233836739 18 abr 2019 101.31 0.09 0.08891523414344991 17 abr 2019 101.22 0.06 0.05931198102016608 16 abr 2019 101.16 -0.17 -0.16776867660120398 15 abr 2019 101.33 -0.2 -0.19698611247907022 12 abr 2019 101.53 -0.23 -0.22602201257861634 11 abr 2019 101.76 -0.21 -0.20594292438952633 10 abr 2019 101.97 0.05 0.04905808477237049 09 abr 2019 101.92 0.32 0.31496062992125984 08 abr 2019 101.6 0.25 0.246669955599408 05 abr 2019 101.35 -0.03 -0.029591635431051488 04 abr 2019 101.38 -0.05 -0.04929508035098097 03 abr 2019 101.43 -0.06 -0.05911912503694945 02 abr 2019 101.49 0.21 0.20734597156398105 01 abr 2019 101.28 0.27 0.2673002673002673 29 mar 2019 101.01 -0.05 -0.04947555907381753 28 mar 2019 101.06 -0.25 -0.24676734774454645 27 mar 2019 101.31 -0.03 -0.02960331557134399 26 mar 2019 101.34 0.21 0.20765351527736578 25 mar 2019 101.13 -0.11 -0.10865270644014223 22 mar 2019 101.24 -0.32 -0.31508467900748327 21 mar 2019 101.56 -0.43 -0.42160996176095694 20 mar 2019 101.99 -0.55 -0.5363760483713673 19 mar 2019 102.54 0.07 0.06831267688103836 18 mar 2019 102.47 0.08 0.07813263013966208 15 mar 2019 102.39 -0.18 -0.17548990933021352 14 mar 2019 102.57 -0.15 -0.14602803738317757 13 mar 2019 102.72 0.13 0.12671800370406472 12 mar 2019 102.59 0.17 0.16598320640499903 11 mar 2019 102.42 0.22 0.21526418786692758 08 mar 2019 102.2 0.21 0.2059025394646534 07 mar 2019 101.99 -0.29 -0.2835353930387172 06 mar 2019 102.28 0.31 0.3040109836226341 05 mar 2019 101.97 -0.09 -0.08818342151675485 04 mar 2019 102.06 0.13 0.12753850681840478 01 mar 2019 101.93 0.12 0.11786661428150476 28 feb 2019 101.81 -0.08 -0.0785160467170478 27 feb 2019 101.89 0.29 0.2854330708661417 26 feb 2019 101.6 -0.14 -0.13760566149007272 25 feb 2019 101.74 -0.44 -0.43061264435310237 22 feb 2019 102.18 0.24 0.23543260741612712 21 feb 2019 101.94 0.08 0.0785391714117416 20 feb 2019 101.86 -0.08 -0.07847753580537571 19 feb 2019 101.94 0.07 0.06871502895847649 18 feb 2019 101.87 0.31 0.3052382827884994 15 feb 2019 101.56 0.07 0.06897231254310769 14 feb 2019 101.49 0.26 0.25684085745332413 13 feb 2019 101.23 -0.18 -0.17749728823587418 12 feb 2019 101.41 0.11 0.10858835143139191 11 feb 2019 101.3 0.17 0.16810046474834373 08 feb 2019 101.13 -0.08 -0.07904357276948919 07 feb 2019 101.21 0.11 0.10880316518298715 06 feb 2019 101.1 -0.27 -0.2663509914175792 05 feb 2019 101.37 0.25 0.24723101265822786 04 feb 2019 101.12 0.23 0.2279710575874715 01 feb 2019 100.89 -0.59 -0.5813953488372093 31 ene 2019 101.48 -0.01 -0.009853187506158241 30 ene 2019 101.49 -0.22 -0.2163012486481172 29 ene 2019 101.71 0.03 0.029504327301337528 28 ene 2019 101.68 0.06 0.059043495374926196 25 ene 2019 101.62 -0.05 -0.0491787154519524 24 ene 2019 101.67 -0.02 -0.019667617268167962 23 ene 2019 101.69 -0.16 -0.15709376534118802 22 ene 2019 101.85 0.2 0.19675356615838663 21 ene 2019 101.65 0 0 18 ene 2019 101.65 0.56 0.5539618162033831 17 ene 2019 101.09 -0.08 -0.07907482455273303 16 ene 2019 101.17 0.01 0.009885330170027679 15 ene 2019 101.16 0.3 0.297441998810232 14 ene 2019 100.86 -0.08 -0.07925500297206262 11 ene 2019 100.94 0.05 0.049558925562493805 10 ene 2019 100.89 -0.04 -0.03963142772218369 09 ene 2019 100.93 0.44 0.4378545128868544 08 ene 2019 100.49 -0.07 -0.06961018297533811 07 ene 2019 100.56 -0.21 -0.20839535576064305 04 ene 2019 100.77 0.17 0.16898608349900596 03 ene 2019 100.6 0 0 02 ene 2019 100.6 -0.06 -0.059606596463341946 31 dic 2018 100.66 0.03 0.029812183245553014 28 dic 2018 100.63 -0.05 -0.049662296384584824 27 dic 2018 100.68 -0.36 -0.35629453681710216 21 dic 2018 101.04 0.36 0.3575685339690107 20 dic 2018 100.68 -0.02 -0.019860973187686197 19 dic 2018 100.7 0.14 0.13922036595067622 18 dic 2018 100.56 0.26 0.259222333000997 17 dic 2018 100.3 -0.25 -0.2486325211337643 14 dic 2018 100.55 -0.16 -0.15887200873796048 13 dic 2018 100.71 -0.18 -0.1784121320249777 12 dic 2018 100.89 0.45 0.44802867383512546 11 dic 2018 100.44 0.29 0.2895656515227159 10 dic 2018 100.15 0.25 0.2502502502502503 07 dic 2018 99.9 0.48 0.4828002414001207 06 dic 2018 99.42 0.23 0.23187821352958968 05 dic 2018 99.19 0 0 04 dic 2018 99.19 0.08 0.08071839370396529 03 dic 2018 99.11 0.1 0.100999899000101 30 nov 2018 99.01 -0.73 -0.7319029476639262 29 nov 2018 99.74 -0.25 -0.25002500250025 28 nov 2018 99.99 -0.35 -0.3488140322902133 27 nov 2018 100.34 -0.52 -0.5155661312710688 26 nov 2018 100.86 -0.37 -0.36550429714511506 23 nov 2018 101.23 0.02 0.019760893192372297 22 nov 2018 101.21 -0.21 -0.20705975152829817 21 nov 2018 101.42 0 0 20 nov 2018 101.42 -0.37 -0.3634934669417428 19 nov 2018 101.79 -1.69 -1.6331658291457287 16 nov 2018 103.48 -0.74 -0.7100364613317981 15 nov 2018 104.22 -0.25 -0.23930314922944387 14 nov 2018 104.47 0.09 0.08622341444721211 13 nov 2018 104.38 0.18 0.1727447216890595 12 nov 2018 104.2 0.81 0.7834413386207564 09 nov 2018 103.39 -0.31 -0.29893924783027964 08 nov 2018 103.7 -0.09 -0.08671355621928895 07 nov 2018 103.79 0.3 0.2898830804908687 06 nov 2018 103.49 0.49 0.47572815533980584 05 nov 2018 103 -0.45 -0.43499275012083133 02 nov 2018 103.45 -0.99 -0.9479126771351972 31 oct 2018 104.44 0.82 0.7913530206523837 30 oct 2018 103.62 -0.56 -0.5375311960069111 29 oct 2018 104.18 -0.41 -0.39200688402332917 26 oct 2018 104.59 -0.06 -0.05733397037744864 25 oct 2018 104.65 -0.22 -0.20978354152760562 24 oct 2018 104.87 0.47 0.4501915708812261 23 oct 2018 104.4 -0.4 -0.3816793893129771 22 oct 2018 104.8 0.01 0.0095428953144384 19 oct 2018 104.79 -0.63 -0.5976095617529881 18 oct 2018 105.42 -0.64 -0.6034320196115406 17 oct 2018 106.06 -0.45 -0.42249554032485215 16 oct 2018 106.51 -0.11 -0.10317013693490902 15 oct 2018 106.62 -0.46 -0.4295853567426223 12 oct 2018 107.08 -0.16 -0.14919806042521447 11 oct 2018 107.24 -0.42 -0.39011703511053314 10 oct 2018 107.66 -0.24 -0.22242817423540315 09 oct 2018 107.9 -0.05 -0.04631773969430292 08 oct 2018 107.95 -0.04 -0.037040466709880544 05 oct 2018 107.99 0.15 0.13909495548961423 04 oct 2018 107.84 0.12 0.11139992573338285 03 oct 2018 107.72 -0.24 -0.2223045572434235 02 oct 2018 107.96 0.15 0.13913366107040162 01 oct 2018 107.81 -0.07 -0.06488691138301816 28 sept 2018 107.88 0.07 0.0649290418328541 27 sept 2018 107.81 0.23 0.21379438557352667 26 sept 2018 107.58 0.22 0.20491803278688525 25 sept 2018 107.36 -0.01 -0.009313588525658936 24 sept 2018 107.37 0.11 0.10255454036919634 21 sept 2018 107.26 -0.36 -0.3345103140680171 20 sept 2018 107.62 -0.39 -0.36107767799277846 19 sept 2018 108.01 0.15 0.13906916373076209 18 sept 2018 107.86 -0.24 -0.22201665124884365 17 sept 2018 108.1 0.16 0.14823049842505095 14 sept 2018 107.94 0.15 0.13915947676036738 13 sept 2018 107.79 -0.38 -0.351298881390404 12 sept 2018 108.17 0.11 0.10179529890801407 11 sept 2018 108.06 0.21 0.19471488178025034 10 sept 2018 107.85 -0.19 -0.17586079229914847 07 sept 2018 108.04 -0.04 -0.037009622501850484 06 sept 2018 108.08 0.48 0.44609665427509293 05 sept 2018 107.6 -0.37 -0.3426877836436047 04 sept 2018 107.97 0.48 0.44655316773653364 03 sept 2018 107.49 0.02 0.018609844607797525 31 ago 2018 107.47 0.15 0.13976891539321654 30 ago 2018 107.32 0.14 0.13062138458667663 29 ago 2018 107.18 -0.14 -0.13045098770033545 28 ago 2018 107.32 0.03 0.02796159940348588 27 ago 2018 107.29 0.17 0.1587005227781927 24 ago 2018 107.12 0.4 0.3748125937031484 23 ago 2018 106.72 -0.67 -0.6238942173386721 22 ago 2018 107.39 0.04 0.037261294829995344 21 ago 2018 107.35 0.15 0.13992537313432835 20 ago 2018 107.2 0.02 0.018660197798096658 17 ago 2018 107.18 0.59 0.5535228445445164 16 ago 2018 106.59 -0.32 -0.29931718267701807 14 ago 2018 106.91 -0.14 -0.13078000934142925 13 ago 2018 107.05 0.87 0.8193633452627613 10 ago 2018 106.18 -0.62 -0.5805243445692884 09 ago 2018 106.8 0.02 0.018730099269526127 08 ago 2018 106.78 0.3 0.28174305033809166 07 ago 2018 106.48 0.35 0.3297842268915481 06 ago 2018 106.13 0.12 0.11319686821997925 03 ago 2018 106.01 0.63 0.5978364015942303 02 ago 2018 105.38 0.14 0.13302926643861648 01 ago 2018 105.24 -0.48 -0.4540295119182747 31 jul 2018 105.72 0.05 0.04731711933377496 30 jul 2018 105.67 -0.34 -0.32072445995660787 27 jul 2018 106.01 -0.06 -0.05656641840294145 26 jul 2018 106.07 -0.02 -0.018851918182675086 25 jul 2018 106.09 -0.25 -0.235094978371262 24 jul 2018 106.34 -0.27 -0.25325954413282054 23 jul 2018 106.61 -0.39 -0.3644859813084112 20 jul 2018 107 -0.24 -0.22379709063782172 19 jul 2018 107.24 0.26 0.24303608151056272 18 jul 2018 106.98 0.31 0.2906159182525546 17 jul 2018 106.67 0.12 0.11262318160488034 16 jul 2018 106.55 0.19 0.17863858593456186 13 jul 2018 106.36 0.63 0.5958573725527286 12 jul 2018 105.73 -0.23 -0.21706304265760665 11 jul 2018 105.96 -0.16 -0.15077271013946475 10 jul 2018 106.12 -0.19 -0.1787226037061424 09 jul 2018 106.31 -0.08 -0.07519503712754959 06 jul 2018 106.39 -0.47 -0.4398278120905858 05 jul 2018 106.86 0.04 0.03744617112900206 04 jul 2018 106.82 0.09 0.0843249320715825 03 jul 2018 106.73 0.15 0.140739350722462 02 jul 2018 106.58 0.22 0.20684467845054533 29 jun 2018 106.36 -0.09 -0.08454673555659935 28 jun 2018 106.45 0.23 0.2165317266051591 27 jun 2018 106.22 -0.2 -0.18793459875963164 26 jun 2018 106.42 0.48 0.4530866528223523 25 jun 2018 105.94 0.15 0.1417903393515455 22 jun 2018 105.79 0.01 0.009453582907922102 21 jun 2018 105.78 0.47 0.44630139587883394 20 jun 2018 105.31 -0.63 -0.5946762318293374 19 jun 2018 105.94 -0.19 -0.17902572316969753 18 jun 2018 106.13 0.05 0.0471342383107089 15 jun 2018 106.08 0.36 0.340522133938706 14 jun 2018 105.72 -0.01 -0.009458053532582994 13 jun 2018 105.73 0.66 0.628152660131341 12 jun 2018 105.07 -0.74 -0.6993667895283999 11 jun 2018 105.81 -0.43 -0.40474397590361444 08 jun 2018 106.24 -0.11 -0.10343206393982135 07 jun 2018 106.35 -0.25 -0.23452157598499063 06 jun 2018 106.6 0.06 0.056316876290595085 05 jun 2018 106.54 -0.13 -0.12187119152526484 04 jun 2018 106.67 0.18 0.16902995586440042 01 jun 2018 106.49 0.05 0.04697482149567832 31 may 2018 106.44 -0.1 -0.09386146048432513 30 may 2018 106.54 0.16 0.1504042113179169 29 may 2018 106.38 -0.27 -0.25316455696202533 28 may 2018 106.65 -0.15 -0.1404494382022472 25 may 2018 106.8 0.07 0.0655860582778975 24 may 2018 106.73 0.12 0.1125597973923647 23 may 2018 106.61 0.09 0.08449117536612842 22 may 2018 106.52 0.36 0.33911077618688773 18 may 2018 106.16 -0.07 -0.06589475666007719 17 may 2018 106.23 -0.3 -0.28161081385525205 16 may 2018 106.53 0.15 0.1410039481105471 15 may 2018 106.38 -0.1 -0.09391435011269722 14 may 2018 106.48 0.17 0.15990969805286426 11 may 2018 106.31 1.25 1.1897963068722635 09 may 2018 105.06 0.26 0.2480916030534351 08 may 2018 104.8 -0.16 -0.1524390243902439 07 may 2018 104.96 -0.02 -0.019051247856734618 04 may 2018 104.98 -0.62 -0.5871212121212122 03 may 2018 105.6 0.68 0.6481128478841022 02 may 2018 104.92 0.31 0.29633878214319853 30 abr 2018 104.61 0.13 0.12442572741194487 27 abr 2018 104.48 -0.23 -0.21965428325852354 26 abr 2018 104.71 0.21 0.20095693779904306 25 abr 2018 104.5 -0.35 -0.33381020505484027 24 abr 2018 104.85 -0.34 -0.3232246411255823 23 abr 2018 105.19 0.21 0.20003810249571347 20 abr 2018 104.98 -0.32 -0.30389363722697055 19 abr 2018 105.3 0.05 0.047505938242280284 18 abr 2018 105.25 0.07 0.06655257653546301 17 abr 2018 105.18 0.22 0.20960365853658536 16 abr 2018 104.96 0.72 0.6907137375287797 13 abr 2018 104.24 0.1 0.09602458229306703 12 abr 2018 104.14 -0.15 -0.1438297056285358 11 abr 2018 104.29 0.08 0.07676806448517416 10 abr 2018 104.21 0.25 0.24047710657945365 09 abr 2018 103.96 -0.49 -0.4691239827668741 06 abr 2018 104.45 -0.04 -0.03828117523207963 05 abr 2018 104.49 0.01 0.009571209800918835 04 abr 2018 104.48 0.04 0.038299502106472615 03 abr 2018 104.44 0.26 0.249568055288923 29 mar 2018 104.18 -0.07 -0.0671462829736211 28 mar 2018 104.25 -0.09 -0.08625646923519265 27 mar 2018 104.34 -0.28 -0.2676352513859683 26 mar 2018 104.62 0.07 0.06695361071257772 23 mar 2018 104.55 0.24 0.23008340523439746 22 mar 2018 104.31 0.11 0.10556621880998081 21 mar 2018 104.2 0.39 0.3756863500626144 20 mar 2018 103.81 -0.26 -0.2498318439511867 19 mar 2018 104.07 0.37 0.35679845708775315 16 mar 2018 103.7 0.24 0.2319737096462401 15 mar 2018 103.46 0.07 0.06770480704129993 14 mar 2018 103.39 0.39 0.3786407766990291 13 mar 2018 103 -0.1 -0.09699321047526673 12 mar 2018 103.1 -0.17 -0.16461702333688388 09 mar 2018 103.27 0.01 0.00968429207824908 08 mar 2018 103.26 0.44 0.42793230888932116 07 mar 2018 102.82 -0.31 -0.30059148647338313 06 mar 2018 103.13 -0.08 -0.07751186900494138 05 mar 2018 103.21 -0.61 -0.5875553843190137 02 mar 2018 103.82 -0.23 -0.22104757328207592 01 mar 2018 104.05 -0.34 -0.32570169556470924 28 feb 2018 104.39 0.09 0.0862895493767977 27 feb 2018 104.3 -0.33 -0.3153971136385358 26 feb 2018 104.63 -0.21 -0.20030522701259063 23 feb 2018 104.84 0.43 0.4118379465568432 22 feb 2018 104.41 0.45 0.43285879184301657 21 feb 2018 103.96 0.05 0.048118564142046 20 feb 2018 103.91 0.18 0.1735274269738745 19 feb 2018 103.73 -0.17 -0.16361886429258904 16 feb 2018 103.9 -0.23 -0.2208777489676366 15 feb 2018 104.13 0.03 0.02881844380403458 14 feb 2018 104.1 0.6 0.5797101449275363 13 feb 2018 103.5 -0.33 -0.31782721756717713 12 feb 2018 103.83 0.15 0.14467592592592593 09 feb 2018 103.68 0.61 0.5918307946056078 08 feb 2018 103.07 -0.42 -0.40583631268721615 07 feb 2018 103.49 0.44 0.4269771955361475 06 feb 2018 103.05 -0.03 -0.02910360884749709 05 feb 2018 103.08 -0.18 -0.17431725740848344 02 feb 2018 103.26 0.47 0.45724292246327464 01 feb 2018 102.79 -0.24 -0.23294186159371058 31 ene 2018 103.03 0.34 0.33109358262732497 30 ene 2018 102.69 -0.36 -0.34934497816593885 29 ene 2018 103.05 0.28 0.272453050501119 26 ene 2018 102.77 0.04 0.038937019371167135 25 ene 2018 102.73 -0.2 -0.1943068104537064 24 ene 2018 102.93 -0.14 -0.13583001843407394 23 ene 2018 103.07 0.34 0.3309646646549207 22 ene 2018 102.73 -0.37 -0.3588748787584869 19 ene 2018 103.1 -0.17 -0.16461702333688388 18 ene 2018 103.27 0.04 0.03874842584520004 17 ene 2018 103.23 -0.2 -0.19336749492410327 16 ene 2018 103.43 0.17 0.16463296533023436 15 ene 2018 103.26 0.12 0.11634671320535195 12 ene 2018 103.14 -0.22 -0.21284829721362228 11 ene 2018 103.36 -0.57 -0.5484460694698354 10 ene 2018 103.93 0.33 0.3185328185328185 09 ene 2018 103.6 0.42 0.40705563093622793 08 ene 2018 103.18 0.5 0.4869497467861317 05 ene 2018 102.68 0.22 0.2147179387077884 04 ene 2018 102.46 0.67 0.6582178995972099 03 ene 2018 101.79 0.02 0.019652156824211457 02 ene 2018 101.77 -0.25 -0.2450499901980004 29 dic 2017 102.02 0.22 0.21611001964636542 28 dic 2017 101.8 -0.21 -0.20586217037545337 27 dic 2017 102.01 0.09 0.08830455259026687 22 dic 2017 101.92 -0.14 -0.13717421124828533 21 dic 2017 102.06 -0.15 -0.146756677428823 20 dic 2017 102.21 0.55 0.5410190832185717 19 dic 2017 101.66 -0.51 -0.49916805324459235 18 dic 2017 102.17 -0.13 -0.1270772238514174 15 dic 2017 102.3 0.02 0.019554165037152915 14 dic 2017 102.28 -0.66 -0.641150184573538 13 dic 2017 102.94 0.26 0.25321386832878845 12 dic 2017 102.68 -0.44 -0.42668735453840184 11 dic 2017 103.12 0.51 0.49702758015787935 08 dic 2017 102.61 -0.08 -0.07790437238289999 07 dic 2017 102.69 -0.05 -0.04866653688923496 06 dic 2017 102.74 -0.34 -0.3298409002716337 05 dic 2017 103.08 0.26 0.252869091616417 04 dic 2017 102.82 -0.24 -0.23287405394915583 01 dic 2017 103.06 0.18 0.1749611197511664 30 nov 2017 102.88 -0.89 -0.8576659920979088 29 nov 2017 103.77 -0.17 -0.16355589763324996 28 nov 2017 103.94 0.28 0.27011383368705383 27 nov 2017 103.66 -0.01 -0.009645992090286486 24 nov 2017 103.67 0.11 0.10621861722672847 23 nov 2017 103.56 -0.17 -0.1638870143642148 22 nov 2017 103.73 -0.43 -0.412826420890937 21 nov 2017 104.16 0.22 0.21166057340773523 20 nov 2017 103.94 -0.26 -0.2495201535508637 17 nov 2017 104.2 -0.01 -0.00959600806064677 16 nov 2017 104.21 -0.08 -0.0767091763352191 15 nov 2017 104.29 0.11 0.10558648492992898 14 nov 2017 104.18 -0.33 -0.3157592574873218 13 nov 2017 104.51 0.25 0.239785152503357 10 nov 2017 104.26 -0.42 -0.4012227741688957 09 nov 2017 104.68 -0.22 -0.20972354623450906 08 nov 2017 104.9 0.28 0.2676352513859683 07 nov 2017 104.62 0.25 0.2395324326913864 06 nov 2017 104.37 -0.3 -0.2866150759529951 03 nov 2017 104.67 -0.07 -0.06683215581439755 02 nov 2017 104.74 1.04 1.0028929604628736 31 oct 2017 103.7 0.13 0.12551897267548517 30 oct 2017 103.57 -0.11 -0.10609567901234568 27 oct 2017 103.68 -0.61 -0.5849074695560457 26 oct 2017 104.29 -0.09 -0.08622341444721211 25 oct 2017 104.38 -0.11 -0.10527323188821897 24 oct 2017 104.49 0.51 0.49047893825735717 23 oct 2017 103.98 -0.29 -0.2781241008919152 20 oct 2017 104.27 0.4 0.3850967555598344 19 oct 2017 103.87 0.14 0.1349657765352357 18 oct 2017 103.73 -0.11 -0.1059322033898305 17 oct 2017 103.84 -0.13 -0.1250360680965663 16 oct 2017 103.97 0.02 0.01924001924001924 13 oct 2017 103.95 0.28 0.2700877785280216 12 oct 2017 103.67 0.19 0.1836103594897565 11 oct 2017 103.48 0.24 0.2324680356450988 10 oct 2017 103.24 -0.11 -0.10643444605708757 09 oct 2017 103.35 -0.6 -0.5772005772005772 06 oct 2017 103.95 0.56 0.5416384563303994 05 oct 2017 103.39 0.11 0.10650658404337723 04 oct 2017 103.28 -0.04 -0.03871467286101433 03 oct 2017 103.32 0.19 0.18423349170949288 02 oct 2017 103.13 0.22 0.2137790302205811 29 sept 2017 102.91 -0.32 -0.3099874067616003 28 sept 2017 103.23 -0.04 -0.03873341725573739 27 sept 2017 103.27 0.37 0.3595724003887269 26 sept 2017 102.9 -0.12 -0.11648223645894001 25 sept 2017 103.02 0.26 0.253016738030362 22 sept 2017 102.76 0.06 0.05842259006815969 21 sept 2017 102.7 0.22 0.21467603434816548 20 sept 2017 102.48 0.08 0.078125 19 sept 2017 102.4 0.48 0.47095761381475665 18 sept 2017 101.92 -0.44 -0.4298554122704181 15 sept 2017 102.36 0.1 0.09778994719342851 14 sept 2017 102.26 0.25 0.24507401235173024 13 sept 2017 102.01 0.01 0.00980392156862745 12 sept 2017 102 0.31 0.3048480676566034 11 sept 2017 101.69 0.24 0.23656973878758009 08 sept 2017 101.45 0.15 0.14807502467917077 07 sept 2017 101.3 -0.17 -0.16753720311422096 06 sept 2017 101.47 -0.4 -0.39265730833415136 05 sept 2017 101.87 -0.34 -0.3326484688386655 04 sept 2017 102.21 0.06 0.05873715124816446 01 sept 2017 102.15 -0.06 -0.0587026709715292 31 ago 2017 102.21 -0.02 -0.019563728846718184 30 ago 2017 102.23 0.16 0.15675516802194572 29 ago 2017 102.07 -0.12 -0.11742831979645758 28 ago 2017 102.19 0.04 0.03915810083210964 25 ago 2017 102.15 -0.14 -0.1368657737804282 24 ago 2017 102.29 0.01 0.009777082518576457 23 ago 2017 102.28 -0.25 -0.24383107383204916 22 ago 2017 102.53 -0.21 -0.20439945493478684 21 ago 2017 102.74 0.06 0.0584339696143358 18 ago 2017 102.68 0.18 0.17560975609756097 17 ago 2017 102.5 0.23 0.22489488608585118 16 ago 2017 102.27 0.28 0.27453671928620454 14 ago 2017 101.99 0.42 0.4135079255685734 11 ago 2017 101.57 -0.02 -0.01968697706467172 10 ago 2017 101.59 0.7 0.6938249578749133 09 ago 2017 100.89 0 0 08 ago 2017 100.89 0.14 0.13895781637717122 07 ago 2017 100.75 -0.06 -0.059517904969745065 04 ago 2017 100.81 -0.01 -0.00991866693116445 03 ago 2017 100.82 -0.09 -0.089188385690219 02 ago 2017 100.91 0.46 0.4579392732702837 01 ago 2017 100.45 0.23 0.22949511075633605 31 jul 2017 100.22 -0.55 -0.5457973603254938 28 jul 2017 100.77 0.24 0.23873470605789315 27 jul 2017 100.53 0.2 0.1993421708362404 26 jul 2017 100.33 -0.09 -0.08962358095996813 25 jul 2017 100.42 -0.29 -0.28795551583755336 24 jul 2017 100.71 0.18 0.17905102954341987 21 jul 2017 100.53 -1.11 -1.0920897284533648 20 jul 2017 101.64 -0.51 -0.49926578560939794 19 jul 2017 102.15 0.47 0.46223446105428795 18 jul 2017 101.68 0.72 0.7131537242472267 17 jul 2017 100.96 0.33 0.32793401570108316 14 jul 2017 100.63 -0.08 -0.07943600436898024 13 jul 2017 100.71 -0.08 -0.0793729536660383 12 jul 2017 100.79 -0.36 -0.35590706870983685 11 jul 2017 101.15 0.96 0.9581794590278471 10 jul 2017 100.19 0.27 0.2702161729383507 07 jul 2017 99.92 0.59 0.5939796637471056 06 jul 2017 99.33 0.24 0.24220405691795338 05 jul 2017 99.09 -0.04 -0.04035105417129022 04 jul 2017 99.13 -0.24 -0.241521585991748 03 jul 2017 99.37 0.29 0.2926927735163504 30 jun 2017 99.08 0.02 0.02018978396931153 29 jun 2017 99.06 0.07 0.07071421355692495 28 jun 2017 98.99 0.15 0.1517604208822339 27 jun 2017 98.84 0.91 0.9292351679771265 26 jun 2017 97.93 -0.79 -0.8002431118314425 22 jun 2017 98.72 -0.52 -0.5239822652156388 21 jun 2017 99.24 0.08 0.08067769261799113 20 jun 2017 99.16 -0.4 -0.4017677782241864 19 jun 2017 99.56 -0.44 -0.44 16 jun 2017 100 -0.26 -0.25932575304209055 15 jun 2017 100.26 0.18 0.17985611510791366 14 jun 2017 100.08 -0.12 -0.11976047904191617 13 jun 2017 100.2 0.21 0.21002100210021002 12 jun 2017 99.99 -1.33 -1.3126727200947492 09 jun 2017 101.32 0.09 0.08890645065691989 08 jun 2017 101.23 0.01 0.009879470460383323 07 jun 2017 101.22 0.43 0.42662962595495585 06 jun 2017 100.79 -0.47 -0.4641516887221015 02 jun 2017 101.26 -0.08 -0.0789421748569173 01 jun 2017 101.34 0 0 31 may 2017 101.34 0.26 0.25722200237435694 30 may 2017 101.08 -0.37 -0.36471168063085263 29 may 2017 101.45 0.05 0.04930966469428008 26 may 2017 101.4 -0.13 -0.12804097311139565 24 may 2017 101.53 0.39 0.3856041131105398 23 may 2017 101.14 -0.47 -0.4625528983367779 22 may 2017 101.61 0.19 0.18733977519226977 19 may 2017 101.42 -0.12 -0.11818002757533977 18 may 2017 101.54 -0.15 -0.14750712951125972 17 may 2017 101.69 -0.52 -0.508756481753253 16 may 2017 102.21 -0.01 -0.009782821365681862 15 may 2017 102.22 -0.1 -0.09773260359655982 12 may 2017 102.32 -0.03 -0.029311187103077674 11 may 2017 102.35 -0.41 -0.39898793304787855 10 may 2017 102.76 -1.04 -1.001926782273603 09 may 2017 103.8 0.27 0.2607939727615184 08 may 2017 103.53 -0.23 -0.22166538164996144 05 may 2017 103.76 -0.27 -0.25954051715851195 04 may 2017 104.03 -0.39 -0.3734916682627849 03 may 2017 104.42 -0.03 -0.028721876495931067 02 may 2017 104.45 -0.52 -0.4953796322758883 28 abr 2017 104.97 0.16 0.15265718919950386 27 abr 2017 104.81 0 0 26 abr 2017 104.81 0.18 0.17203478925738316 25 abr 2017 104.63 0.12 0.11482154817720792 24 abr 2017 104.51 0.15 0.14373323112303565 21 abr 2017 104.36 0.59 0.5685650958851306 20 abr 2017 103.77 -0.2 -0.1923631816870251 19 abr 2017 103.97 -0.13 -0.12487992315081652 18 abr 2017 104.1 0.05 0.048053820278712155 13 abr 2017 104.05 0.01 0.009611687812379853 12 abr 2017 104.04 -0.1 -0.09602458229306703 11 abr 2017 104.14 -0.18 -0.17254601226993865 10 abr 2017 104.32 -0.01 -0.009584970765839165 07 abr 2017 104.33 0.27 0.2594656928694984 06 abr 2017 104.06 -0.46 -0.440107156525067 05 abr 2017 104.52 0.24 0.23014959723820483 04 abr 2017 104.28 0.41 0.3947241744488303 03 abr 2017 103.87 0.09 0.08672191173636538 31 mar 2017 103.78 0.37 0.3577990523160236 30 mar 2017 103.41 -0.03 -0.029002320185614848 29 mar 2017 103.44 -0.19 -0.18334459133455563 28 mar 2017 103.63 -0.31 -0.29824898980180875 27 mar 2017 103.94 -0.4 -0.38336208548974504 24 mar 2017 104.34 0.07 0.06713340366356574 23 mar 2017 104.27 -0.09 -0.08623993867382139 22 mar 2017 104.36 0.18 0.17277788443079287 21 mar 2017 104.18 -0.04 -0.038380349261178275 20 mar 2017 104.22 -0.4 -0.3823360734085261 17 mar 2017 104.62 -0.37 -0.35241451566815885 16 mar 2017 104.99 0.11 0.10488176964149504 15 mar 2017 104.88 0.21 0.20063055316709658 14 mar 2017 104.67 -0.19 -0.18119397291626932 13 mar 2017 104.86 -0.81 -0.7665373332071543 10 mar 2017 105.67 0.67 0.638095238095238 09 mar 2017 105 -0.15 -0.14265335235378032 08 mar 2017 105.15 0.39 0.3722794959908362 07 mar 2017 104.76 -0.31 -0.2950414009707814 06 mar 2017 105.07 0.38 0.3629764065335753 03 mar 2017 104.69 0.41 0.3931722286152666 02 mar 2017 104.28 0.01 0.009590486237652249 01 mar 2017 104.27 0.58 0.5593596296653487 28 feb 2017 103.69 -0.74 -0.7086086373647419 27 feb 2017 104.43 0.14 0.13424105858663343 24 feb 2017 104.29 0.21 0.20176787086856265 23 feb 2017 104.08 -0.07 -0.06721075372059529 22 feb 2017 104.15 0.13 0.12497596616035378 21 feb 2017 104.02 0.39 0.3763388980025089 20 feb 2017 103.63 -0.04 -0.03858396836114594 17 feb 2017 103.67 0.38 0.36789621454158195 16 feb 2017 103.29 -0.1 -0.09672115291614276 15 feb 2017 103.39 0.19 0.18410852713178294 14 feb 2017 103.2 -0.15 -0.14513788098693758 13 feb 2017 103.35 0.26 0.25220680958385877 10 feb 2017 103.09 -0.16 -0.1549636803874092 09 feb 2017 103.25 -0.52 -0.501108220102149 08 feb 2017 103.77 0.72 0.6986899563318777 07 feb 2017 103.05 0.07 0.06797436395416585 06 feb 2017 102.98 0.19 0.18484288354898337 03 feb 2017 102.79 0.55 0.5379499217527387 02 feb 2017 102.24 0.04 0.03913894324853229 01 feb 2017 102.2 0.11 0.10774806543246156 31 ene 2017 102.09 0.35 0.34401415372518185 30 ene 2017 101.74 -0.4 -0.3916193459956922 27 ene 2017 102.14 0.3 0.2945797329143755 26 ene 2017 101.84 -0.23 -0.22533555403154698 25 ene 2017 102.07 -0.12 -0.11742831979645758 24 ene 2017 102.19 0.7 0.6897231254310769 23 ene 2017 101.49 -0.52 -0.5097539456915988 20 ene 2017 102.01 0.41 0.4035433070866142 19 ene 2017 101.6 0.5 0.49455984174085066 18 ene 2017 101.1 -0.02 -0.01977848101265823 17 ene 2017 101.12 0.04 0.03957261574990107 16 ene 2017 101.08 -0.02 -0.019782393669634024 13 ene 2017 101.1 0.06 0.05938242280285035 12 ene 2017 101.04 0.08 0.07923930269413629 11 ene 2017 100.96 0.56 0.5577689243027888 10 ene 2017 100.4 0.3 0.2997002997002997 09 ene 2017 100.1 0.46 0.4616619831393015 06 ene 2017 99.64 0.51 0.5144759406839504 05 ene 2017 99.13 0.11 0.11108866895576651 04 ene 2017 99.02 0.14 0.14158576051779936 03 ene 2017 98.88 -0.22 -0.22199798183652875 02 ene 2017 99.1 0.4 0.40526849037487334 30 dic 2016 98.7 0 0 29 dic 2016 98.7 -0.09 -0.09110233829334953 28 dic 2016 98.79 -0.02 -0.02024086630907803 27 dic 2016 98.81 -0.28 -0.28257139973761225 23 dic 2016 99.09 0.02 0.02018774603815484 22 dic 2016 99.07 0.77 0.7833163784333672 21 dic 2016 98.3 0.32 0.32659726474790773 20 dic 2016 97.98 -0.12 -0.12232415902140673 19 dic 2016 98.1 0.58 0.5947497949138638 16 dic 2016 97.52 -0.12 -0.12290045063498566 15 dic 2016 97.64 -0.16 -0.16359918200409 14 dic 2016 97.8 -0.04 -0.04088307440719542 13 dic 2016 97.84 0.58 0.5963397079991775 12 dic 2016 97.26 -0.27 -0.27683789603199016 09 dic 2016 97.53 -0.38 -0.38811153099785517 08 dic 2016 97.91 -0.15 -0.1529675708749745 07 dic 2016 98.06 -0.28 -0.2847264592231035 06 dic 2016 98.34 0.41 0.41866639436332076 05 dic 2016 97.93 0.48 0.49256028732683427 02 dic 2016 97.45 0.13 0.13357994245787094 01 dic 2016 97.32 -0.63 -0.6431852986217458 30 nov 2016 97.95 0.64 0.6576919124447641 29 nov 2016 97.31 0.06 0.061696658097686374 28 nov 2016 97.25 -0.02 -0.020561324149275213 25 nov 2016 97.27 0.07 0.0720164609053498 24 nov 2016 97.2 -0.22 -0.22582631903099978 23 nov 2016 97.42 -0.54 -0.5512454062882809 22 nov 2016 97.96 0.51 0.5233453052847614 21 nov 2016 97.45 0.04 0.04106354583718304 18 nov 2016 97.41 0.67 0.692578044242299 17 nov 2016 96.74 0.45 0.4673382490393603 16 nov 2016 96.29 0.45 0.46953255425709517 15 nov 2016 95.84 -1.05 -1.0837031685416452 14 nov 2016 96.89 -0.39 -0.4009046052631579 11 nov 2016 97.28 -0.02 -0.020554984583761562 10 nov 2016 97.3 -0.95 -0.9669211195928753 09 nov 2016 98.25 -0.71 -0.7174616006467259 08 nov 2016 98.96 0.06 0.06066734074823053 07 nov 2016 98.9 0.38 0.3857084855866829 04 nov 2016 98.52 -0.44 -0.444624090541633 03 nov 2016 98.96 0.36 0.36511156186612576 02 nov 2016 98.6 0.79 0.807688375421736 31 oct 2016 97.81 -0.3 -0.30577922739781876 28 oct 2016 98.11 -0.81 -0.8188435099069955 27 oct 2016 98.92 -0.07 -0.07071421355692495 26 oct 2016 98.99 -0.39 -0.3924330851277923 25 oct 2016 99.38 -0.61 -0.6100610061006101 24 oct 2016 99.99 0.49 0.49246231155778897 21 oct 2016 99.5 0.61 0.6168470017190818 20 oct 2016 98.89 0.04 0.04046535154274153 19 oct 2016 98.85 -0.3 -0.30257186081694404 18 oct 2016 99.15 -0.09 -0.09068923821039904 17 oct 2016 99.24 0.54 0.547112462006079 14 oct 2016 98.7 -0.12 -0.12143290831815422 13 oct 2016 98.82 0.23 0.23328938026168983 12 oct 2016 98.59 0.37 0.3767053553247811 11 oct 2016 98.22 -0.56 -0.5669163798339745 10 oct 2016 98.78 -0.32 -0.3229061553985873 07 oct 2016 99.1 0.22 0.22249190938511326 06 oct 2016 98.88 -0.34 -0.34267284821608546 05 oct 2016 99.22 0.47 0.4759493670886076 04 oct 2016 98.75 0.48 0.4884501882568434 03 oct 2016 98.27 -0.33 -0.33468559837728196 30 sept 2016 98.6 -0.33 -0.33356919033660165 29 sept 2016 98.93 0.11 0.11131349929164137 28 sept 2016 98.82 0.07 0.07088607594936709 27 sept 2016 98.75 0.55 0.560081466395112 26 sept 2016 98.2 0.33 0.3371819760907326 23 sept 2016 97.87 -0.53 -0.5386178861788617 22 sept 2016 98.4 0.02 0.020329335230737954 21 sept 2016 98.38 0.68 0.6960081883316275 20 sept 2016 97.7 -1.34 -1.3529886914378029 19 sept 2016 99.04 0.88 0.8964955175224124 16 sept 2016 98.16 -0.16 -0.16273393002441008 15 sept 2016 98.32 -0.03 -0.030503304524656837 14 sept 2016 98.35 -0.02 -0.02033140185015757 13 sept 2016 98.37 0.32 0.3263640999490056 12 sept 2016 98.05 -1.06 -1.0695187165775402 09 sept 2016 99.11 0.36 0.36455696202531646 08 sept 2016 98.75 -0.23 -0.23237017579308952 07 sept 2016 98.98 -0.61 -0.6125112963148911 06 sept 2016 99.59 0.78 0.7893937860540431 05 sept 2016 98.81 -0.15 -0.15157639450282942 02 sept 2016 98.96 -0.03 -0.030306091524396405 01 sept 2016 98.99 -0.27 -0.27201289542615353 31 ago 2016 99.26 0.32 0.3234283404083283 30 ago 2016 98.94 0.01 0.010108157282927322 29 ago 2016 98.93 0.37 0.37540584415584416 26 ago 2016 98.56 0 0 25 ago 2016 98.56 -0.37 -0.3740018194683109 24 ago 2016 98.93 -0.24 -0.24200867197741252 23 ago 2016 99.17 -0.06 -0.060465585004534916 22 ago 2016 99.23 0.1 0.10087763542822556 19 ago 2016 99.13 0.11 0.11108866895576651 18 ago 2016 99.02 -0.1 -0.10088781275221953 17 ago 2016 99.12 0.45 0.4560656734569778 16 ago 2016 98.67 -0.4 -0.4037549207630968 12 ago 2016 99.07 -0.32 -0.3219639802797062 11 ago 2016 99.39 0.11 0.11079774375503626 10 ago 2016 99.28 -0.02 -0.02014098690835851 09 ago 2016 99.3 -0.29 -0.2911938949693744 08 ago 2016 99.59 0.22 0.22139478715910235 05 ago 2016 99.37 -0.41 -0.41090398877530565 04 ago 2016 99.78 -0.22 -0.22 03 ago 2016 100 0.32 0.32102728731942215 02 ago 2016 99.68 0.2 0.2010454362685967 01 ago 2016 99.48 0.59 0.5966225098594398 29 jul 2016 98.89 -0.22 -0.22197558268590456 28 jul 2016 99.11 -0.52 -0.5219311452373783 27 jul 2016 99.63 0.6 0.6058770069675856 26 jul 2016 99.03 -0.48 -0.482363581549593 25 jul 2016 99.51 -0.09 -0.09036144578313253 22 jul 2016 99.6 0.1 0.10050251256281408 21 jul 2016 99.5 -0.32 -0.3205770386696053 20 jul 2016 99.82 0.38 0.3821399839098954 19 jul 2016 99.44 0.17 0.17125012591921024 18 jul 2016 99.27 -0.01 -0.010072522159548751 15 jul 2016 99.28 -0.27 -0.27122049221496736 14 jul 2016 99.55 0.29 0.2921619987910538 13 jul 2016 99.26 0.56 0.5673758865248227 12 jul 2016 98.7 -0.6 -0.6042296072507553 11 jul 2016 99.3 -0.66 -0.6602641056422569 08 jul 2016 99.96 0.94 0.9493031710765502 07 jul 2016 99.02 0.02 0.020202020202020204 06 jul 2016 99 0.09 0.09099181073703366 05 jul 2016 98.91 -0.43 -0.4328568552446145 04 jul 2016 99.34 0.52 0.5262092693786683 01 jul 2016 98.82 -0.87 -0.8727053866987662 30 jun 2016 99.69 1 1.013273887931908 29 jun 2016 98.69 0.56 0.570671558137165 28 jun 2016 98.13 -0.24 -0.24397682220189082 27 jun 2016 98.37 -0.15 -0.15225334957369063 24 jun 2016 98.52 -0.8 -0.8054772452678212 22 jun 2016 99.32 -0.07 -0.07042962068618573 21 jun 2016 99.39 -0.1 -0.1005126143330988 20 jun 2016 99.49 -0.29 -0.2906394066947284 17 jun 2016 99.78 -0.56 -0.5581024516643412 16 jun 2016 100.34 0.66 0.6621187800963082 15 jun 2016 99.68 0.03 0.030105368790767688 14 jun 2016 99.65 -0.08 -0.08021658477890303 13 jun 2016 99.73 0.85 0.8596278317152104 10 jun 2016 98.88 -0.28 -0.2823719241629689 09 jun 2016 99.16 -0.26 -0.2615167974250654 08 jun 2016 99.42 -0.74 -0.7388178913738019 07 jun 2016 100.16 0.11 0.10994502748625687 06 jun 2016 100.05 -0.85 -0.8424182358771061 03 jun 2016 100.9 -0.04 -0.03962750148603131 02 jun 2016 100.94 -0.67 -0.6593839189056195 01 jun 2016 101.61 0.6 0.594000594000594 31 may 2016 101.01 -0.9 -0.8831321754489255 30 may 2016 101.91 0.82 0.8111583737263824 27 may 2016 101.09 0.25 0.2479174930583102 26 may 2016 100.84 -0.32 -0.3163305654408857 25 may 2016 101.16 -0.44 -0.4330708661417323 24 may 2016 101.6 0.1 0.09852216748768473 23 may 2016 101.5 -0.46 -0.45115731659474306 20 may 2016 101.96 0.26 0.255653883972468 19 may 2016 101.7 0.14 0.13784954706577393 18 may 2016 101.56 0.53 0.5245966544590716 17 may 2016 101.03 -0.43 -0.4238123398383599 13 may 2016 101.46 0.26 0.25691699604743085 12 may 2016 101.2 0.15 0.14844136566056407 11 may 2016 101.05 -0.17 -0.16795099782651648 10 may 2016 101.22 0.17 0.1682335477486393 09 may 2016 101.05 0.15 0.14866204162537167 06 may 2016 100.9 0.55 0.5480817140009965 04 may 2016 100.35 0.14 0.13970661610617702 03 may 2016 100.21 0.06 0.05991013479780329 02 may 2016 100.15 0.04 0.0399560483468185 29 abr 2016 100.11 -0.28 -0.2789122422552047 28 abr 2016 100.39 -0.2 -0.19882692116512576 27 abr 2016 100.59 -0.22 -0.21823231822239858 26 abr 2016 100.81 0.68 0.6791171477079796 25 abr 2016 100.13 0.02 0.01997802417340925 22 abr 2016 100.11 0.1 0.0999900009999 21 abr 2016 100.01 0.01 0.01 20 abr 2016 100 -0.14 -0.13980427401637707 19 abr 2016 100.14 0.14 0.14 18 abr 2016 100 0.03 0.030009002700810243 15 abr 2016 99.97 0.07 0.07007007007007007 14 abr 2016 99.9 -0.14 -0.1399440223910436 13 abr 2016 100.04 -0.21 -0.20947630922693267 12 abr 2016 100.25 0.23 0.22995400919816036 11 abr 2016 100.02 0.02 0.02 08 abr 2016 100 0.26 0.2606777621816723 07 abr 2016 99.74 0.05 0.05015548199418196 06 abr 2016 99.69 0.53 0.5344897135941912 05 abr 2016 99.16 0.19 0.19197736687885217 04 abr 2016 98.97 -0.25 -0.2519653295706511 01 abr 2016 99.22 0.24 0.2424732269145282 31 mar 2016 98.98 0.31 0.3141785750481403 30 mar 2016 98.67 -0.42 -0.42385709960641843 29 mar 2016 99.09 0.22 0.2225144128653788 24 mar 2016 98.87 0.21 0.21285221974457733 23 mar 2016 98.66 0.26 0.26422764227642276 22 mar 2016 98.4 0.64 0.6546644844517185 21 mar 2016 97.76 -0.8 -0.8116883116883117 18 mar 2016 98.56 -0.17 -0.1721867720044566 17 mar 2016 98.73 -0.58 -0.5840298056590474 16 mar 2016 99.31 0.55 0.5569056298096395 15 mar 2016 98.76 0.61 0.6214977075904228 14 mar 2016 98.15 -0.28 -0.28446611805343897 11 mar 2016 98.43 0.41 0.4182819832687207 10 mar 2016 98.02 0.06 0.06124948958758677 09 mar 2016 97.96 0.75 0.7715255632136612 08 mar 2016 97.21 -0.18 -0.18482390389156997 07 mar 2016 97.39 -0.3 -0.3070938683590951 04 mar 2016 97.69 -0.6 -0.6104384983212942 03 mar 2016 98.29 -0.32 -0.32451069871209814 02 mar 2016 98.61 0.88 0.9004399877212729 01 mar 2016 97.73 0.2 0.20506510817184456 29 feb 2016 97.53 -0.31 -0.3168438266557645 26 feb 2016 97.84 0.03 0.030671710459053265 25 feb 2016 97.81 0.51 0.5241521068859198 24 feb 2016 97.3 0.85 0.8812856402280974 23 feb 2016 96.45 0.06 0.06224712107065048 22 feb 2016 96.39 0.04 0.04151530877010898 19 feb 2016 96.35 -0.5 -0.5162622612287042 18 feb 2016 96.85 0.2 0.20693222969477496 17 feb 2016 96.65 -0.64 -0.6578271148113887 16 feb 2016 97.29 0.09 0.09259259259259259 15 feb 2016 97.2 0.02 0.020580366330520683 12 feb 2016 97.18 -0.65 -0.6644178677297352 11 feb 2016 97.83 0.35 0.359048009848174 10 feb 2016 97.48 0.5 0.5155702206640544 09 feb 2016 96.98 0.06 0.06190672719768882 08 feb 2016 96.92 -0.93 -0.9504343382728666 05 feb 2016 97.85 -0.39 -0.3969869706840391 04 feb 2016 98.24 -0.45 -0.4559732495693586 03 feb 2016 98.69 -0.26 -0.2627589691763517 02 feb 2016 98.95 -0.22 -0.22184128264596148 01 feb 2016 99.17 -0.12 -0.12085809245644073 29 ene 2016 99.29 -0.57 -0.5707991187662728 28 ene 2016 99.86 -0.17 -0.16994901529541137 27 ene 2016 100.03 -0.27 -0.2691924227318046 26 ene 2016 100.3 0.09 0.08981139606825667 25 ene 2016 100.21 0.06 0.05991013479780329 22 ene 2016 100.15 -0.28 -0.27880115503335656 21 ene 2016 100.43 0.23 0.22954091816367264 20 ene 2016 100.2 0.2 0.2 19 ene 2016 100 -0.06 -0.05996402158704777 18 ene 2016 100.06 -0.29 -0.28898854010961633 15 ene 2016 100.35 0.1 0.09975062344139651 14 ene 2016 100.25 -0.39 -0.3875198728139905 13 ene 2016 100.64 -0.04 -0.03972983710766786 12 ene 2016 100.68 0.24 0.23894862604540024 11 ene 2016 100.44 -0.02 -0.019908421262193908 08 ene 2016 100.46 0.3 0.2995207667731629 07 ene 2016 100.16 -0.19 -0.18933731938216244 06 ene 2016 100.35 -0.44 -0.43655124516321064 05 ene 2016 100.79 0.08 0.07943600436898024 04 ene 2016 100.71 0.23 0.2289012738853503 31 dic 2015 100.48 0.29 0.28945004491466214 30 dic 2015 100.19 0.03 0.029952076677316294 29 dic 2015 100.16 -0.01 -0.009983028850953379 28 dic 2015 100.17 -0.47 -0.46701112877583467 23 dic 2015 100.64 -0.24 -0.23790642347343377 22 dic 2015 100.88 -0.05 -0.049539284652729616 21 dic 2015 100.93 0.07 0.0694031330557208 18 dic 2015 100.86 -1.28 -1.253181907186215 17 dic 2015 102.14 1.2 1.1888250445809392 16 dic 2015 100.94 -0.32 -0.3160181710448351 15 dic 2015 101.26 0.18 0.1780767708745548 14 dic 2015 101.08 0.27 0.26783057236385277 11 dic 2015 100.81 -0.02 -0.01983536645839532 10 dic 2015 100.83 0.13 0.12909632571996027 09 dic 2015 100.7 0.13 0.12926319976136025 08 dic 2015 100.57 -0.14 -0.13901300764571542 07 dic 2015 100.71 0.44 0.4388151989628004 04 dic 2015 100.27 -0.1 -0.09963136395337252 03 dic 2015 100.37 0 0 02 dic 2015 100.37 -1.09 -1.0743150009856102 01 dic 2015 101.46 1.5 1.5006002400960383 30 nov 2015 99.96 0.01 0.010005002501250625 27 nov 2015 99.95 -1.21 -1.196124950573349 26 nov 2015 101.16 1.16 1.16 25 nov 2015 100 -- -- BSF BlackRock Systematic US Equity Absolute Return Fund Fecha de lanzamiento de la serie 25-nov-2015 Fecha a fin de mes Rentabilidad mensual 30 nov 2015 -- 31 dic 2015 0.520208 31 ene 2016 -1.184315 29 feb 2016 -1.772585 31 mar 2016 1.486722 30 abr 2016 1.141645 31 may 2016 0.899011 30 jun 2016 -1.306801 31 jul 2016 -0.802488 31 ago 2016 0.374153 30 sept 2016 -0.66492 31 oct 2016 -0.801217 30 nov 2016 0.143135 31 dic 2016 0.765697 31 ene 2017 3.43465 28 feb 2017 1.567245 31 mar 2017 0.086797 30 abr 2017 1.146656 31 may 2017 -3.458131 30 jun 2017 -2.230116 31 jul 2017 1.150585 31 ago 2017 1.985632 30 sept 2017 0.684864 31 oct 2017 0.767661 30 nov 2017 -0.790743 31 dic 2017 -0.835925 31 ene 2018 0.990002 28 feb 2018 1.320004 31 mar 2018 -0.201169 30 abr 2018 0.412747 31 may 2018 1.749355 30 jun 2018 -0.07516 31 jul 2018 -0.60173 31 ago 2018 1.655316 30 sept 2018 0.381502 31 oct 2018 -3.188728 30 nov 2018 -5.199157 31 dic 2018 1.666498 31 ene 2019 0.814623 28 feb 2019 0.325187 31 mar 2019 -0.785777 30 abr 2019 0.970201 31 may 2019 1.029513 30 jun 2019 0.145575 31 jul 2019 2.374261 31 ago 2019 -2.565316 30 sept 2019 -0.835519 31 oct 2019 -1.675321 30 nov 2019 0.637704 31 dic 2019 -0.316832 31 ene 2020 -0.297974 29 feb 2020 -0.41841 31 mar 2020 -0.080032 30 abr 2020 2.242691 31 may 2020 1.870349 30 jun 2020 0.384504 31 jul 2020 -1.02461 31 ago 2020 0.783669 30 sept 2020 -3.283095 31 oct 2020 -3.096774 30 nov 2020 -0.163884 31 dic 2020 -0.307787 31 ene 2021 0.514562 28 feb 2021 -1.679124 31 mar 2021 2.509632 30 abr 2021 0.650142 31 may 2021 0.8478 30 jun 2021 -0.020016 31 jul 2021 1.631632 31 ago 2021 0.413671 30 sept 2021 -0.598333 31 oct 2021 2.042629 30 nov 2021 0.261097 31 dic 2021 2.035108 31 ene 2022 1.625863 28 feb 2022 -0.716212 31 mar 2022 -0.234214 30 abr 2022 1.483707 31 may 2022 -1.295457 30 jun 2022 -0.824974 31 jul 2022 -1.096512 31 ago 2022 -0.812387 30 sept 2022 2.717287 31 oct 2022 1.116323 30 nov 2022 1.206049 31 dic 2022 0.320836 31 ene 2023 0.593933 28 feb 2023 1.971115 31 mar 2023 0.383039 30 abr 2023 -2.724288 31 may 2023 -2.827951 30 jun 2023 2.393917 31 jul 2023 -0.137526 31 ago 2023 0.853838 30 sept 2023 2.339554 31 oct 2023 2.784202 30 nov 2023 1.912592 31 dic 2023 -0.985054 31 ene 2024 4.339623 29 feb 2024 -1.224725