BGF European Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. El término “Europa” se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Activos netos del Fondo EUR 1.437.190.467 Fecha de lanzamiento de la serie 15 abr 2015 Fecha de lanzamiento del fondo 30 nov 1993 Share Class Currency CNH Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Europe Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,81% ISIN LU1210724834 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima RMB 5.000,00 Inversión mínima posterior RMB 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFEA2C SEDOL BWNH357 29-feb-2024 BGF European Fund Inception Date 15 abr 2015 Fund Holdings as of - Total Net Assets RMB 881.562,75 Number of Securities 33,00 Shares Outstanding 4.498,52 Nombre Peso (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 195.97 -0.11 -0.05609955120359037 26 mar 2024 196.08 -0.02 -0.010198878123406425 25 mar 2024 196.1 0.18 0.09187423438138015 22 mar 2024 195.92 -0.83 -0.4218551461245235 21 mar 2024 196.75 1.59 0.8147161303545809 20 mar 2024 195.16 0.86 0.442614513638703 19 mar 2024 194.3 -0.43 -0.22081856930108354 18 mar 2024 194.73 -0.92 -0.47022744697163305 15 mar 2024 195.65 0.22 0.1125722765184465 14 mar 2024 195.43 0.04 0.02047187675930191 13 mar 2024 195.39 0.91 0.4679144385026738 12 mar 2024 194.48 1.92 0.9970918155380141 11 mar 2024 192.56 -2.51 -1.2867175885579536 08 mar 2024 195.07 -0.83 -0.42368555385400714 07 mar 2024 195.9 3.72 1.9356852950359038 06 mar 2024 192.18 0.24 0.12503907471084713 05 mar 2024 191.94 -1.03 -0.5337617246204073 04 mar 2024 192.97 1.89 0.9891145070127695 01 mar 2024 191.08 0.02 0.010467915837956664 29 feb 2024 191.06 0.53 0.2781714165748176 28 feb 2024 190.53 0.18 0.09456264775413711 27 feb 2024 190.35 -0.26 -0.13640417606631342 26 feb 2024 190.61 -0.6 -0.3137911197113122 23 feb 2024 191.21 0.32 0.16763581120016763 22 feb 2024 190.89 3.74 1.998397007747796 21 feb 2024 187.15 0.27 0.1444777397260274 20 feb 2024 186.88 -1.45 -0.7699251314182551 19 feb 2024 188.33 0.79 0.4212434680601472 16 feb 2024 187.54 1.5 0.8062782197376909 15 feb 2024 186.04 1.28 0.692790647326261 14 feb 2024 184.76 1.99 1.0888001313125786 13 feb 2024 182.77 -2.7 -1.4557610395212164 12 feb 2024 185.47 1.25 0.6785365324069048 09 feb 2024 184.22 0.4 0.2176041780002176 08 feb 2024 183.82 1.39 0.7619360850737269 07 feb 2024 182.43 0.29 0.15921818381464808 06 feb 2024 182.14 0.57 0.3139285124194526 05 feb 2024 181.57 1.16 0.6429798791641261 02 feb 2024 180.41 -0.36 -0.1991480887315373 01 feb 2024 180.77 0.18 0.09967329309485574 31 ene 2024 180.59 0.66 0.3668093147335075 30 ene 2024 179.93 1.19 0.6657715116929619 29 ene 2024 178.74 0.68 0.381893743681905 26 ene 2024 178.06 2.25 1.2797906831238268 25 ene 2024 175.81 0.08 0.04552438399817903 24 ene 2024 175.73 1.97 1.1337476979742174 23 ene 2024 173.76 0.04 0.023025558369790467 22 ene 2024 173.72 1.06 0.6139233175026063 19 ene 2024 172.66 0.05 0.02896703551358554 18 ene 2024 172.61 2.67 1.5711427562669178 17 ene 2024 169.94 -2.15 -1.2493462722993782 16 ene 2024 172.09 -0.09 -0.05227087931234754 15 ene 2024 172.18 -1.31 -0.7550867485157646 12 ene 2024 173.49 0.07 0.04036443316803137 11 ene 2024 173.42 0.41 0.23698052135714698 10 ene 2024 173.01 -0.18 -0.10393209769617183 09 ene 2024 173.19 -0.76 -0.4369071572290888 08 ene 2024 173.95 0.6 0.3461205653302567 05 ene 2024 173.35 -0.02 -0.011536021226279057 04 ene 2024 173.37 -0.18 -0.10371650821089023 03 ene 2024 173.55 -2.92 -1.6546721822406074 02 ene 2024 176.47 -1.19 -0.6698187549251379 29 dic 2023 177.66 0.23 0.12962858592120835 28 dic 2023 177.43 0.54 0.30527446435637967 27 dic 2023 176.89 -0.18 -0.10165471282543627 22 dic 2023 177.07 0.17 0.09609949123798757 21 dic 2023 176.9 -0.25 -0.14112334180073385 20 dic 2023 177.15 0.39 0.22063815342837745 19 dic 2023 176.76 0.92 0.5232029117379435 18 dic 2023 175.84 -0.89 -0.5035930515475584 15 dic 2023 176.73 0.67 0.3805520845166421 14 dic 2023 176.06 1.07 0.6114635122006972 13 dic 2023 174.99 0.35 0.20041227668346312 12 dic 2023 174.64 -0.22 -0.12581493766441726 11 dic 2023 174.86 0.96 0.5520414031052329 08 dic 2023 173.9 1.34 0.7765414928140937 07 dic 2023 172.56 -1.41 -0.8104845663045352 06 dic 2023 173.97 1.64 0.9516625079788777 05 dic 2023 172.33 0.37 0.21516631774831357 04 dic 2023 171.96 0.1 0.058186896310950774 01 dic 2023 171.86 0.77 0.45005552633117074 30 nov 2023 171.09 0.92 0.5406358347534818 29 nov 2023 170.17 1.49 0.8833293810765948 28 nov 2023 168.68 -2.09 -1.223868360953329 27 nov 2023 170.77 -0.18 -0.1052939455981281 24 nov 2023 170.95 0.38 0.22278243536378026 23 nov 2023 170.57 0.43 0.25273304337604324 22 nov 2023 170.14 0.66 0.38942648100070804 21 nov 2023 169.48 0.11 0.06494656668831553 20 nov 2023 169.37 0.02 0.0118098612341305 17 nov 2023 169.35 1.13 0.671739388895494 16 nov 2023 168.22 -0.09 -0.05347275860020201 15 nov 2023 168.31 1.37 0.8206541272313406 14 nov 2023 166.94 2.74 1.6686967113276492 13 nov 2023 164.2 0.71 0.434277325830326 10 nov 2023 163.49 -1.76 -1.065052950075643 09 nov 2023 165.25 1.45 0.8852258852258852 08 nov 2023 163.8 1.23 0.7565971581472597 07 nov 2023 162.57 0.62 0.38283420808891633 06 nov 2023 161.95 -1.08 -0.6624547629270686 03 nov 2023 163.03 0.47 0.2891240157480315 02 nov 2023 162.56 4.75 3.0099486724542173 31 oct 2023 157.81 1.41 0.90153452685422 30 oct 2023 156.4 0.23 0.14727540500736377 27 oct 2023 156.17 -0.45 -0.2873196271229728 26 oct 2023 156.62 0.88 0.5650443046102478 25 oct 2023 155.74 -0.85 -0.5428188262341146 24 oct 2023 156.59 0.57 0.3653377772080503 23 oct 2023 156.02 -1.29 -0.8200368698747695 20 oct 2023 157.31 -1.83 -1.1499308784717859 19 oct 2023 159.14 -1.23 -0.7669763671509634 18 oct 2023 160.37 -0.9 -0.5580703168599244 17 oct 2023 161.27 -3.17 -1.9277548041838968 16 oct 2023 164.44 -1.32 -0.7963320463320464 13 oct 2023 165.76 -1.24 -0.7425149700598802 12 oct 2023 167 0.12 0.07190795781399809 11 oct 2023 166.88 0.77 0.4635482511588706 10 oct 2023 166.11 2.61 1.5963302752293578 09 oct 2023 163.5 -0.04 -0.024458847988259754 06 oct 2023 163.54 -0.23 -0.14044086218477134 05 oct 2023 163.77 1.13 0.6947860304968028 04 oct 2023 162.64 -0.08 -0.049164208456243856 03 oct 2023 162.72 -0.68 -0.41615667074663404 02 oct 2023 163.4 -2.99 -1.796982991766332 29 sept 2023 166.39 3.18 1.9484100238955946 28 sept 2023 163.21 0.09 0.055174104953408534 27 sept 2023 163.12 0.35 0.21502733919026848 26 sept 2023 162.77 -0.29 -0.17784864467067338 25 sept 2023 163.06 -1.31 -0.7969824177161282 22 sept 2023 164.37 -0.39 -0.23670793882010197 21 sept 2023 164.76 -2.58 -1.541771244173539 20 sept 2023 167.34 1.97 1.1912680655499788 19 sept 2023 165.37 -0.74 -0.4454879296851484 18 sept 2023 166.11 -3.88 -2.2824872051297134 15 sept 2023 169.99 1.04 0.6155667357206274 14 sept 2023 168.95 1.76 1.0526945391470781 13 sept 2023 167.19 -1.2 -0.7126313914127917 12 sept 2023 168.39 -1.44 -0.8479067302596714 11 sept 2023 169.83 -0.56 -0.3286577850812841 08 sept 2023 170.39 -0.05 -0.029335836658061488 07 sept 2023 170.44 -1.99 -1.1540915153975526 06 sept 2023 172.43 -0.54 -0.3121928658148812 05 sept 2023 172.97 -1.19 -0.6832797427652733 04 sept 2023 174.16 0.87 0.5020485890703446 01 sept 2023 173.29 -0.95 -0.5452249770431589 31 ago 2023 174.24 -0.13 -0.07455410907839652 30 ago 2023 174.37 1.15 0.6638956240618866 29 ago 2023 173.22 0.92 0.5339524085896692 28 ago 2023 172.3 1.54 0.9018505504802061 25 ago 2023 170.76 -1.16 -0.6747324336900884 24 ago 2023 171.92 0.21 0.12229922543823889 23 ago 2023 171.71 0.75 0.43869911090313524 22 ago 2023 170.96 0.59 0.3463051006632623 21 ago 2023 170.37 1.69 1.0018970832345269 18 ago 2023 168.68 -2.41 -1.408615348646911 17 ago 2023 171.09 -3.24 -1.8585441404233352 16 ago 2023 174.33 -1.08 -0.6157003591585428 14 ago 2023 175.41 -0.25 -0.14232039166571786 11 ago 2023 175.66 -3.04 -1.7011751538891997 10 ago 2023 178.7 1.62 0.9148407499435284 09 ago 2023 177.08 0.69 0.3911786382447985 08 ago 2023 176.39 0.88 0.5013959318557347 07 ago 2023 175.51 0.65 0.37172595219032367 04 ago 2023 174.86 -0.4 -0.22823234052265207 03 ago 2023 175.26 -1.87 -1.05572178625868 02 ago 2023 177.13 -1.99 -1.1109870477891917 01 ago 2023 179.12 -0.6 -0.33385265969285555 31 jul 2023 179.72 0.79 0.44151344101045104 28 jul 2023 178.93 -1.03 -0.5723494109802179 27 jul 2023 179.96 5.77 3.312474883747632 26 jul 2023 174.19 -2.78 -1.5708877210826693 25 jul 2023 176.97 1.05 0.596862210095498 24 jul 2023 175.92 -0.55 -0.3116677055590185 21 jul 2023 176.47 -0.25 -0.14146672702580354 20 jul 2023 176.72 -0.44 -0.24836306163919622 19 jul 2023 177.16 0.23 0.1299949132425253 18 jul 2023 176.93 0.32 0.1811901930807995 17 jul 2023 176.61 -1.72 -0.9645040094207369 14 jul 2023 178.33 1.1 0.6206624160695142 13 jul 2023 177.23 2.5 1.4307789160418931 12 jul 2023 174.73 2.17 1.2575336114974502 11 jul 2023 172.56 1.47 0.8591969139049623 10 jul 2023 171.09 0.68 0.3990376151634294 07 jul 2023 170.41 -0.21 -0.12308052983237604 06 jul 2023 170.62 -3.66 -2.100068854716548 05 jul 2023 174.28 -1.35 -0.7686613904230485 04 jul 2023 175.63 -0.01 -0.0056934639034388525 03 jul 2023 175.64 -1.28 -0.7234908433190143 30 jun 2023 176.92 2.6 1.4915098669114273 29 jun 2023 174.32 0.9 0.5189712835889747 28 jun 2023 173.42 2.28 1.3322426083907912 27 jun 2023 171.14 -1.19 -0.6905356003017467 26 jun 2023 172.33 0.08 0.04644412191582003 22 jun 2023 172.25 -0.96 -0.5542405172911494 21 jun 2023 173.21 -2 -1.1414873580275098 20 jun 2023 175.21 -0.88 -0.4997444488613777 19 jun 2023 176.09 -2.23 -1.2505607895917452 16 jun 2023 178.32 1.45 0.8198111607395262 15 jun 2023 176.87 -1.58 -0.8854020734099187 14 jun 2023 178.45 1.32 0.7452153785355389 13 jun 2023 177.13 1.03 0.5848949460533788 12 jun 2023 176.1 0.84 0.47928791509756935 09 jun 2023 175.26 -0.18 -0.10259917920656635 08 jun 2023 175.44 -0.95 -0.5385792845399399 07 jun 2023 176.39 -0.14 -0.07930663343341075 06 jun 2023 176.53 0.46 0.26125972624524335 05 jun 2023 176.07 -0.07 -0.03974111502214148 02 jun 2023 176.14 2.66 1.5333179617246946 01 jun 2023 173.48 -0.71 -0.40760089557379875 31 may 2023 174.19 -1.24 -0.70683463489711 30 may 2023 175.43 0.26 0.14842724210766683 26 may 2023 175.17 2.35 1.3597963198703853 25 may 2023 172.82 1.95 1.1412184701820096 24 may 2023 170.87 -4.59 -2.615980850336259 23 may 2023 175.46 -2.03 -1.143726407121528 22 may 2023 177.49 0.65 0.367563899570233 19 may 2023 176.84 3.76 2.172405823896464 17 may 2023 173.08 -0.73 -0.41999884931822107 16 may 2023 173.81 -0.1 -0.057501006267609685 15 may 2023 173.91 -0.04 -0.022995113538373097 12 may 2023 173.95 1.44 0.8347342183061851 11 may 2023 172.51 0.69 0.40158305203119543 10 may 2023 171.82 -1.12 -0.6476234532207702 08 may 2023 172.94 1.73 1.010454996787571 05 may 2023 171.21 0.93 0.5461592670894997 04 may 2023 170.28 -0.94 -0.5490012848966243 03 may 2023 171.22 -0.35 -0.2039983680130559 02 may 2023 171.57 0.68 0.3979167885774475 28 abr 2023 170.89 -0.01 -0.005851375073142188 27 abr 2023 170.9 1.55 0.9152642456451137 26 abr 2023 169.35 -3.42 -1.9795103316548013 25 abr 2023 172.77 -1.95 -1.1160714285714286 24 abr 2023 174.72 1.14 0.6567576909782233 21 abr 2023 173.58 0.54 0.3120665742024965 20 abr 2023 173.04 -0.53 -0.3053523074263986 19 abr 2023 173.57 -1.37 -0.7831256430776267 18 abr 2023 174.94 1.03 0.5922603645563798 17 abr 2023 173.91 -0.53 -0.30382939692731026 14 abr 2023 174.44 2.48 1.4421958595022097 13 abr 2023 171.96 1.02 0.5967005967005967 12 abr 2023 170.94 0.18 0.10541110330288124 11 abr 2023 170.76 1.97 1.167130754191599 06 abr 2023 168.79 -1.1 -0.6474777797398317 05 abr 2023 169.89 -1.99 -1.1577845008145218 04 abr 2023 171.88 0.63 0.3678832116788321 03 abr 2023 171.25 -1.33 -0.7706570865685479 31 mar 2023 172.58 1.14 0.6649556696220252 30 mar 2023 171.44 2.18 1.2879593524754815 29 mar 2023 169.26 2.8 1.682085786375105 28 mar 2023 166.46 -1.9 -1.1285340936089332 27 mar 2023 168.36 2.29 1.3789365930029505 24 mar 2023 166.07 -2.38 -1.412882160878599 23 mar 2023 168.45 -0.16 -0.0948935413083447 22 mar 2023 168.61 1.43 0.8553654743390358 21 mar 2023 167.18 1.38 0.8323281061519904 20 mar 2023 165.8 2.37 1.4501621489322645 17 mar 2023 163.43 -1.55 -0.9395078191295915 16 mar 2023 164.98 2.26 1.3888888888888888 15 mar 2023 162.72 -3.8 -2.282008167187125 14 mar 2023 166.52 2.81 1.7164498198033107 13 mar 2023 163.71 -3.05 -1.8289757735668026 10 mar 2023 166.76 -3.69 -2.164857729539454 09 mar 2023 170.45 0.72 0.4242031461733341 08 mar 2023 169.73 -1.58 -0.9223045940108575 07 mar 2023 171.31 -0.32 -0.1864475907475383 06 mar 2023 171.63 0.08 0.046633634508889535 03 mar 2023 171.55 2.73 1.6171069778462268 02 mar 2023 168.82 -0.87 -0.5126996287347516 01 mar 2023 169.69 -0.08 -0.04712257760499499 28 feb 2023 169.77 -1.64 -0.9567703167843183 27 feb 2023 171.41 2.43 1.438040004734288 24 feb 2023 168.98 -3.17 -1.8414173685739181 23 feb 2023 172.15 1.54 0.9026434558349452 22 feb 2023 170.61 0.01 0.005861664712778429 21 feb 2023 170.6 -0.55 -0.32135553607946243 20 feb 2023 171.15 0.14 0.08186655751125665 17 feb 2023 171.01 -0.21 -0.12264922322158626 16 feb 2023 171.22 0.52 0.30462800234329235 15 feb 2023 170.7 0.08 0.04688782088852421 14 feb 2023 170.62 0.93 0.5480582238199069 13 feb 2023 169.69 2.01 1.1987118320610688 10 feb 2023 167.68 -2.72 -1.596244131455399 09 feb 2023 170.4 0.36 0.2117148906139732 08 feb 2023 170.04 0.98 0.5796758547261327 07 feb 2023 169.06 -0.57 -0.33602546719330306 06 feb 2023 169.63 -0.38 -0.22351626374919123 03 feb 2023 170.01 0.88 0.5203098208478685 02 feb 2023 169.13 3.46 2.0884891652079434 01 feb 2023 165.67 1.75 1.0675939482674475 31 ene 2023 163.92 -1.2 -0.7267441860465116 30 ene 2023 165.12 -0.12 -0.07262164124909223 27 ene 2023 165.24 -0.07 -0.042344685741939385 26 ene 2023 165.31 3.17 1.9551005304058222 25 ene 2023 162.14 -0.99 -0.6068779501011463 24 ene 2023 163.13 -0.72 -0.4394263045468416 23 ene 2023 163.85 1.09 0.6696977144261489 20 ene 2023 162.76 -0.35 -0.21457911838636504 19 ene 2023 163.11 -3.62 -2.171174953517663 18 ene 2023 166.73 2.41 1.4666504381694254 17 ene 2023 164.32 0.48 0.29296875 16 ene 2023 163.84 0.91 0.5585220646903578 13 ene 2023 162.93 2.05 1.274241670810542 12 ene 2023 160.88 -0.16 -0.09935419771485346 11 ene 2023 161.04 1.07 0.6688754141401513 10 ene 2023 159.97 -0.16 -0.09991881596203085 09 ene 2023 160.13 3.54 2.2606807586691358 06 ene 2023 156.59 0.17 0.10868175425137451 05 ene 2023 156.42 -0.23 -0.14682413022661986 04 ene 2023 156.65 1.77 1.1428202479338843 03 ene 2023 154.88 2.45 1.607295151872991 02 ene 2023 152.43 0.5 0.32909892713749755 30 dic 2022 151.93 -1.14 -0.7447573005814333 29 dic 2022 153.07 0.7 0.459408019951434 28 dic 2022 152.37 0.4 0.2632098440481674 27 dic 2022 151.97 0.66 0.4361906020752098 23 dic 2022 151.31 -0.78 -0.5128542310474061 22 dic 2022 152.09 -0.36 -0.2361429977041653 21 dic 2022 152.45 1.21 0.8000528960592436 20 dic 2022 151.24 -0.85 -0.5588796107567887 19 dic 2022 152.09 -0.88 -0.5752761979473099 16 dic 2022 152.97 -1.15 -0.746171814170776 15 dic 2022 154.12 -5.16 -3.2395781014565546 14 dic 2022 159.28 -1.78 -1.1051781944616912 13 dic 2022 161.06 5.03 3.2237390245465614 12 dic 2022 156.03 -0.86 -0.5481547581107783 09 dic 2022 156.89 1.37 0.8809156378600823 08 dic 2022 155.52 -0.37 -0.2373468471358009 07 dic 2022 155.89 -1.13 -0.7196535473188129 06 dic 2022 157.02 -1.45 -0.9149996844828674 05 dic 2022 158.47 -0.43 -0.27061044682190055 02 dic 2022 158.9 -0.23 -0.144535914032552 01 dic 2022 159.13 1.82 1.1569512427690547 30 nov 2022 157.31 1.43 0.9173723376956633 29 nov 2022 155.88 -0.56 -0.3579647149066735 28 nov 2022 156.44 -0.81 -0.5151033386327504 25 nov 2022 157.25 0.03 0.019081541788576517 24 nov 2022 157.22 0.83 0.5307244708740968 23 nov 2022 156.39 1.29 0.8317214700193424 22 nov 2022 155.1 -0.13 -0.08374669844746505 21 nov 2022 155.23 0.6 0.38802302269934685 18 nov 2022 154.63 2.32 1.5232092443043792 17 nov 2022 152.31 -1.67 -1.0845564359007662 16 nov 2022 153.98 -1.48 -0.9520133796474978 15 nov 2022 155.46 0.06 0.03861003861003861 14 nov 2022 155.4 0.39 0.25159667118250434 11 nov 2022 155.01 1.51 0.9837133550488599 10 nov 2022 153.5 3.72 2.4836426759246897 09 nov 2022 149.78 -0.15 -0.10004668845461215 08 nov 2022 149.93 1.72 1.1605154847851022 07 nov 2022 148.21 -0.54 -0.3630252100840336 04 nov 2022 148.75 3.56 2.4519595013430675 03 nov 2022 145.19 -2.11 -1.4324507807196198 02 nov 2022 147.3 0.41 0.2791204302539315 31 oct 2022 146.89 0.75 0.5132065143013549 28 oct 2022 146.14 -0.02 -0.013683634373289545 27 oct 2022 146.16 -0.22 -0.15029375597759256 26 oct 2022 146.38 0.58 0.39780521262002744 25 oct 2022 145.8 1.4 0.9695290858725761 24 oct 2022 144.4 3.24 2.2952677812411446 21 oct 2022 141.16 -0.61 -0.4302743880933907 20 oct 2022 141.77 0.32 0.22622834924001414 19 oct 2022 141.45 -2.65 -1.839000693962526 18 oct 2022 144.1 1.57 1.1015224864940714 17 oct 2022 142.53 1.31 0.9276306472171081 14 oct 2022 141.22 5.22 3.838235294117647 13 oct 2022 136 -2.39 -1.7270033961991473 12 oct 2022 138.39 0.46 0.3335025012687595 11 oct 2022 137.93 -2.31 -1.6471762692527097 10 oct 2022 140.24 -0.91 -0.6447042153737159 07 oct 2022 141.15 -2.82 -1.9587414044592624 06 oct 2022 143.97 0.22 0.15304347826086956 05 oct 2022 143.75 -0.03 -0.02086521073862846 04 oct 2022 143.78 5.15 3.7149246194907306 03 oct 2022 138.63 1.12 0.8144862191840594 30 sept 2022 137.51 1.73 1.2741198998379732 29 sept 2022 135.78 -1.86 -1.3513513513513513 28 sept 2022 137.64 -0.59 -0.42682485712218765 27 sept 2022 138.23 0.12 0.0868872637752516 26 sept 2022 138.11 1.34 0.9797470205454413 23 sept 2022 136.77 -3.97 -2.820804320022737 22 sept 2022 140.74 -2.16 -1.5115465360391882 21 sept 2022 142.9 0.95 0.6692497358224727 20 sept 2022 141.95 -1.48 -1.0318622324478839 19 sept 2022 143.43 -0.55 -0.38199749965272956 16 sept 2022 143.98 -3.7 -2.5054171180931744 15 sept 2022 147.68 -0.67 -0.4516346477923829 14 sept 2022 148.35 -1.6 -1.0670223407802601 13 sept 2022 149.95 -3.1 -2.025481868670369 12 sept 2022 153.05 2.56 1.701109708286265 09 sept 2022 150.49 3.99 2.7235494880546076 08 sept 2022 146.5 0.91 0.6250429287725805 07 sept 2022 145.59 -0.96 -0.6550665301944729 06 sept 2022 146.55 0.03 0.020475020475020474 05 sept 2022 146.52 -0.42 -0.28583095140873827 02 sept 2022 146.94 1.67 1.1495835341089007 01 sept 2022 145.27 -4.06 -2.7188106877385656 31 ago 2022 149.33 -1.27 -0.8432934926958832 30 ago 2022 150.6 -0.21 -0.1392480604734434 29 ago 2022 150.81 -3.87 -2.5019394879751746 26 ago 2022 154.68 -1.4 -0.8969759097898513 25 ago 2022 156.08 0.42 0.2698188359244507 24 ago 2022 155.66 1.13 0.7312495955477901 23 ago 2022 154.53 -1.08 -0.6940427993059572 22 ago 2022 155.61 -2.28 -1.444043321299639 19 ago 2022 157.89 -0.65 -0.4099911694209663 18 ago 2022 158.54 -0.14 -0.08822788001008319 17 ago 2022 158.68 -0.67 -0.42045811107624725 16 ago 2022 159.35 0.21 0.13195928113610658 12 ago 2022 159.14 -0.27 -0.16937456872216297 11 ago 2022 159.41 1.61 1.020278833967047 10 ago 2022 157.8 1.47 0.9403185568988678 09 ago 2022 156.33 -2.42 -1.5244094488188977 08 ago 2022 158.75 1.97 1.2565378237020028 05 ago 2022 156.78 -2.94 -1.8407212622088656 04 ago 2022 159.72 1.13 0.7125291632511508 03 ago 2022 158.59 0.67 0.42426545086119555 02 ago 2022 157.92 -1.21 -0.7603845912147301 01 ago 2022 159.13 0.14 0.08805585256934398 29 jul 2022 158.99 3.89 2.508059316569955 28 jul 2022 155.1 0.98 0.6358681546846613 27 jul 2022 154.12 1.22 0.7979071288423807 26 jul 2022 152.9 -0.48 -0.3129482331464337 25 jul 2022 153.38 -0.76 -0.49305825872583364 22 jul 2022 154.14 0.49 0.31890660592255127 21 jul 2022 153.65 2.55 1.6876240900066182 20 jul 2022 151.1 0.69 0.4587460940097068 19 jul 2022 150.41 0.67 0.44744223320422066 18 jul 2022 149.74 2.86 1.9471677559912854 15 jul 2022 146.88 2.53 1.7526844475233807 14 jul 2022 144.35 -1.08 -0.7426253180224163 13 jul 2022 145.43 -0.79 -0.5402817672001095 12 jul 2022 146.22 -0.34 -0.23198689956331878 11 jul 2022 146.56 0.31 0.21196581196581196 08 jul 2022 146.25 0.2 0.13693940431359122 07 jul 2022 146.05 2.74 1.9119391528853533 06 jul 2022 143.31 2.58 1.833297804306118 05 jul 2022 140.73 -2.26 -1.5805301070004896 04 jul 2022 142.99 -0.22 -0.15362055722365756 01 jul 2022 143.21 1.51 1.0656316160903316 30 jun 2022 141.7 -2.3 -1.5972222222222223 29 jun 2022 144 -2.07 -1.4171287738755391 28 jun 2022 146.07 1.08 0.74487895716946 27 jun 2022 144.99 0.61 0.4224961906081175 24 jun 2022 144.38 4.14 2.9520821448944665 22 jun 2022 140.24 -1.49 -1.0512947153037466 21 jun 2022 141.73 1.81 1.2935963407661522 20 jun 2022 139.92 -0.32 -0.22818026240730177 17 jun 2022 140.24 1.13 0.8123068075623607 16 jun 2022 139.11 -4.35 -3.0322040987034713 15 jun 2022 143.46 0.81 0.5678233438485805 14 jun 2022 142.65 -2.06 -1.4235367286296732 13 jun 2022 144.71 -4.47 -2.996380211824641 10 jun 2022 149.18 -4.53 -2.947108190748813 09 jun 2022 153.71 -1.9 -1.221001221001221 08 jun 2022 155.61 0.48 0.30941790756140014 07 jun 2022 155.13 -0.98 -0.6277624751777593 03 jun 2022 156.11 0.41 0.26332691072575465 02 jun 2022 155.7 -0.77 -0.492107113184636 01 jun 2022 156.47 -0.39 -0.24862935101364275 31 may 2022 156.86 -2.25 -1.4141160203632708 30 may 2022 159.11 3.07 1.9674442450653677 27 may 2022 156.04 5.43 3.605338290950136 25 may 2022 150.61 -1.91 -1.2522947810123262 24 may 2022 152.52 -0.48 -0.3137254901960784 23 may 2022 153 -0.41 -0.26725767551007107 20 may 2022 153.41 4.05 2.711569362613819 19 may 2022 149.36 -3.22 -2.1103683313671517 18 may 2022 152.58 -2.05 -1.3257453275561017 17 may 2022 154.63 2.25 1.4765717285733035 16 may 2022 152.38 -0.25 -0.16379479787721943 13 may 2022 152.63 5.1 3.456924015454484 12 may 2022 147.53 -2.07 -1.3836898395721926 11 may 2022 149.6 0.12 0.08027829810008028 10 may 2022 149.48 -1.79 -1.1833146030276989 06 may 2022 151.27 -9 -5.615523803581456 05 may 2022 160.27 0.32 0.20006251953735543 04 may 2022 159.95 -0.6 -0.3737153534724385 03 may 2022 160.55 -1.12 -0.6927692212531701 02 may 2022 161.67 -4.44 -2.6729275781108903 29 abr 2022 166.11 3.44 2.114710764123686 28 abr 2022 162.67 1.1 0.6808194590579935 27 abr 2022 161.57 -1.78 -1.0896847260483624 26 abr 2022 163.35 -0.21 -0.12839325018341893 25 abr 2022 163.56 -3.92 -2.340577979460234 22 abr 2022 167.48 -4.69 -2.7240518092582913 21 abr 2022 172.17 1.92 1.1277533039647578 20 abr 2022 170.25 4.03 2.424497653711948 19 abr 2022 166.22 -2.49 -1.4759053997984708 14 abr 2022 168.71 1.55 0.9272553242402488 13 abr 2022 167.16 -1.07 -0.6360340010699638 12 abr 2022 168.23 1.02 0.610011362956761 11 abr 2022 167.21 -1.67 -0.9888678351492184 08 abr 2022 168.88 -1.28 -0.7522331922896098 07 abr 2022 170.16 1.54 0.9132961689004863 06 abr 2022 168.62 -6.39 -3.651219930289698 05 abr 2022 175.01 0.19 0.1086832170232239 04 abr 2022 174.82 1.91 1.1046209010467873 01 abr 2022 172.91 -0.62 -0.35728692445110355 31 mar 2022 173.53 -0.79 -0.45318953648462595 30 mar 2022 174.32 -2.52 -1.4250169644876725 29 mar 2022 176.84 3.73 2.1546993241291665 28 mar 2022 173.11 0.48 0.2780513236401552 25 mar 2022 172.63 1.25 0.7293733224413583 24 mar 2022 171.38 -0.83 -0.4819696881714186 23 mar 2022 172.21 -2.15 -1.233080981876577 22 mar 2022 174.36 0.91 0.5246468722974921 21 mar 2022 173.45 1.31 0.7610084814685721 18 mar 2022 172.14 2.87 1.6955160394635789 17 mar 2022 169.27 0.32 0.18940514945250073 16 mar 2022 168.95 7.98 4.957445486736659 15 mar 2022 160.97 -1.12 -0.6909741501634894 14 mar 2022 162.09 2.98 1.8729181069700207 11 mar 2022 159.11 0.38 0.2394002394002394 10 mar 2022 158.73 2.16 1.3795746311553938 09 mar 2022 156.57 4.5 2.959163543105149 08 mar 2022 152.07 -5.47 -3.4721340611908085 07 mar 2022 157.54 -0.51 -0.32268269534957295 04 mar 2022 158.05 -6.64 -4.031817353816261 03 mar 2022 164.69 0.03 0.018219361107737156 02 mar 2022 164.66 -0.77 -0.465453666203228 01 mar 2022 165.43 0.05 0.030233401862377555 28 feb 2022 165.38 1.53 0.9337808971620385 25 feb 2022 163.85 5.53 3.4929257200606365 24 feb 2022 158.32 -5.59 -3.4104081508144715 23 feb 2022 163.91 -0.68 -0.41314782186038035 22 feb 2022 164.59 2.9 1.7935555692992764 21 feb 2022 161.69 -4.84 -2.9063832342520866 18 feb 2022 166.53 -0.24 -0.14391077531930202 17 feb 2022 166.77 -0.54 -0.32275416890801506 16 feb 2022 167.31 -0.31 -0.18494213101061927 15 feb 2022 167.62 3.93 2.40087971165007 14 feb 2022 163.69 -4.39 -2.6118514992860544 11 feb 2022 168.08 -2.1 -1.2339875426019509 10 feb 2022 170.18 -1.37 -0.7986009909647334 09 feb 2022 171.55 5.83 3.5179821385469467 08 feb 2022 165.72 -3.4 -2.010406811731315 07 feb 2022 169.12 0.69 0.409665736507748 04 feb 2022 168.43 -2.91 -1.6983774950391035 03 feb 2022 171.34 -5.47 -3.093716418754595 02 feb 2022 176.81 2.14 1.2251674586362855 01 feb 2022 174.67 1.8 1.0412448660843407 31 ene 2022 172.87 5.95 3.564581835609873 28 ene 2022 166.92 -3.18 -1.8694885361552027 27 ene 2022 170.1 -0.03 -0.017633574325515784 26 ene 2022 170.13 3.83 2.303066746843055 25 ene 2022 166.3 -1.36 -0.8111654538947871 24 ene 2022 167.66 -7.76 -4.423668908904344 21 ene 2022 175.42 -4.28 -2.3817473567056204 20 ene 2022 179.7 -1.46 -0.8059174210642526 19 ene 2022 181.16 2.47 1.3822821646426773 18 ene 2022 178.69 -4.3 -2.3498551833433523 17 ene 2022 182.99 0.75 0.41154521510096576 14 ene 2022 182.24 -4.16 -2.2317596566523603 13 ene 2022 186.4 -0.55 -0.2941963091735758 12 ene 2022 186.95 2.77 1.5039635139537408 11 ene 2022 184.18 1.45 0.7935204947189843 10 ene 2022 182.73 -6.64 -3.5063632043090247 07 ene 2022 189.37 -0.08 -0.0422275006598047 06 ene 2022 189.45 -5.8 -2.970550576184379 05 ene 2022 195.25 -2.01 -1.0189597485552064 04 ene 2022 197.26 0.58 0.29489526133821437 03 ene 2022 196.68 0.34 0.17316899256391974 31 dic 2021 196.34 -0.4 -0.20331401850157568 30 dic 2021 196.74 0.65 0.33148044265388343 29 dic 2021 196.09 -0.47 -0.23911273911273911 28 dic 2021 196.56 1.69 0.867244829886591 27 dic 2021 194.87 1.81 0.9375323733554335 23 dic 2021 193.06 2.19 1.1473777964059306 22 dic 2021 190.87 1.92 1.0161418364646733 21 dic 2021 188.95 2 1.069804760631185 20 dic 2021 186.95 -1.59 -0.8433223719104699 17 dic 2021 188.54 -3.54 -1.842982090795502 16 dic 2021 192.08 2.84 1.500739801310505 15 dic 2021 189.24 -0.01 -0.005284015852047556 14 dic 2021 189.25 -3.9 -2.019156096298214 13 dic 2021 193.15 -0.03 -0.015529557925251061 10 dic 2021 193.18 -1.38 -0.7092927631578947 09 dic 2021 194.56 -0.48 -0.2461033634126333 08 dic 2021 195.04 1.11 0.5723714742432836 07 dic 2021 193.93 6.86 3.6670764954295185 06 dic 2021 187.07 -0.75 -0.39931849643275474 03 dic 2021 187.82 -0.3 -0.1594726770146715 02 dic 2021 188.12 -3.19 -1.6674507344101197 01 dic 2021 191.31 -1.08 -0.5613597380321222 30 nov 2021 192.39 0.06 0.031196381219778507 29 nov 2021 192.33 0.75 0.3914813654870028 26 nov 2021 191.58 -2.43 -1.2525127570743777 25 nov 2021 194.01 2.61 1.3636363636363635 24 nov 2021 191.4 -3.38 -1.7352910976486293 23 nov 2021 194.78 -5.37 -2.6829877591806146 22 nov 2021 200.15 -0.34 -0.16958451793106888 19 nov 2021 200.49 0.7 0.3503678862805946 18 nov 2021 199.79 1.11 0.5586873364203745 17 nov 2021 198.68 0.11 0.05539608198620134 16 nov 2021 198.57 0.33 0.16646489104116222 15 nov 2021 198.24 0.9 0.4560656734569778 12 nov 2021 197.34 1.24 0.6323304436511984 11 nov 2021 196.1 2.37 1.2233520879574666 10 nov 2021 193.73 -1.39 -0.7123821238212382 09 nov 2021 195.12 -0.18 -0.09216589861751152 08 nov 2021 195.3 0.06 0.03073140749846343 05 nov 2021 195.24 -0.22 -0.11255499846515911 04 nov 2021 195.46 2.86 1.4849428868120458 03 nov 2021 192.6 0.91 0.4747248161093432 02 nov 2021 191.69 2.93 1.552235643144734 29 oct 2021 188.76 0.29 0.15387064254257973 28 oct 2021 188.47 0.23 0.12218444538886528 27 oct 2021 188.24 0.32 0.17028522775649213 26 oct 2021 187.92 0.63 0.3363767419509851 25 oct 2021 187.29 -1.29 -0.6840598154629335 22 oct 2021 188.58 2.8 1.5071590052750565 21 oct 2021 185.78 0.93 0.5031106302407358 20 oct 2021 184.85 0.59 0.3201997177900792 19 oct 2021 184.26 0.34 0.1848629839060461 18 oct 2021 183.92 -0.17 -0.09234613504264219 15 oct 2021 184.09 1.11 0.6066236747185485 14 oct 2021 182.98 2.57 1.4245330081481071 13 oct 2021 180.41 3.45 1.9495931283905967 12 oct 2021 176.96 0.57 0.32314757072396394 11 oct 2021 176.39 -2.01 -1.1266816143497758 08 oct 2021 178.4 -0.65 -0.36302708740575257 07 oct 2021 179.05 2.57 1.4562556663644606 06 oct 2021 176.48 -0.31 -0.17534928446179082 05 oct 2021 176.79 -0.05 -0.02827414612078715 04 oct 2021 176.84 -0.91 -0.5119549929676512 01 oct 2021 177.75 -0.8 -0.44805376645197426 30 sept 2021 178.55 -0.7 -0.3905160390516039 29 sept 2021 179.25 0.4 0.22365110427732737 28 sept 2021 178.85 -6.55 -3.5329018338727076 27 sept 2021 185.4 -3.55 -1.8788039163799948 24 sept 2021 188.95 -3.15 -1.639770952628839 23 sept 2021 192.1 2.78 1.468413268540038 22 sept 2021 189.32 0.87 0.4616609180153887 21 sept 2021 188.45 3.17 1.7109240069084628 20 sept 2021 185.28 -4.78 -2.514995264653267 17 sept 2021 190.06 0.09 0.04737590145812497 16 sept 2021 189.97 1.53 0.8119295266397792 15 sept 2021 188.44 -1.39 -0.7322341041984934 14 sept 2021 189.83 0.24 0.12658895511366633 13 sept 2021 189.59 -0.91 -0.4776902887139108 10 sept 2021 190.5 0.73 0.3846761869631659 09 sept 2021 189.77 0.06 0.03162722049443888 08 sept 2021 189.71 -1.13 -0.5921190526095158 07 sept 2021 190.84 -0.81 -0.4226454474302113 06 sept 2021 191.65 2.95 1.5633280339162692 03 sept 2021 188.7 -1.91 -1.0020460626409946 02 sept 2021 190.61 1.88 0.9961320404811106 01 sept 2021 188.73 1.34 0.7150861838945515 31 ago 2021 187.39 -0.55 -0.2926465893370225 30 ago 2021 187.94 1.28 0.6857387763848709 27 ago 2021 186.66 0.5 0.26858616244091105 26 ago 2021 186.16 -0.18 -0.09659761725877429 25 ago 2021 186.34 0.21 0.11282437006393381 24 ago 2021 186.13 0.38 0.20457604306864063 23 ago 2021 185.75 1.06 0.5739347013915209 20 ago 2021 184.69 2.35 1.288801140726116 19 ago 2021 182.34 -3.63 -1.9519277302790772 18 ago 2021 185.97 0.59 0.31826518502535334 17 ago 2021 185.38 -0.46 -0.24752475247524752 16 ago 2021 185.84 -0.32 -0.17189514396218306 13 ago 2021 186.16 0.02 0.010744600838078865 12 ago 2021 186.14 -0.34 -0.18232518232518233 11 ago 2021 186.48 -0.29 -0.15527118916314184 10 ago 2021 186.77 1.01 0.5437123169681309 09 ago 2021 185.76 -0.25 -0.134401376270093 06 ago 2021 186.01 -1.52 -0.8105369807497467 05 ago 2021 187.53 1.87 1.0072174943445007 04 ago 2021 185.66 1.91 1.0394557823129251 03 ago 2021 183.75 0.06 0.03266372693124286 02 ago 2021 183.69 0.26 0.14174344436569808 30 jul 2021 183.43 0.2 0.10915243137040878 29 jul 2021 183.23 0.92 0.504634962426636 28 jul 2021 182.31 1.33 0.7348878329097138 27 jul 2021 180.98 -1.65 -0.9034660242019383 26 jul 2021 182.63 -0.13 -0.07113153862989713 23 jul 2021 182.76 1.94 1.0728901670169229 22 jul 2021 180.82 3.09 1.7385922466662915 21 jul 2021 177.73 2.82 1.6122577325481677 20 jul 2021 174.91 1.41 0.8126801152737753 19 jul 2021 173.5 -4.18 -2.3525438991445293 16 jul 2021 177.68 -0.98 -0.5485279301466472 15 jul 2021 178.66 -0.56 -0.312465126659971 14 jul 2021 179.22 0.33 0.18447090390742915 13 jul 2021 178.89 -0.51 -0.2842809364548495 12 jul 2021 179.4 1.64 0.9225922592259226 09 jul 2021 177.76 1.38 0.7824016328381903 08 jul 2021 176.38 -2.86 -1.595625976344566 07 jul 2021 179.24 1.65 0.9291063686018357 06 jul 2021 177.59 1.14 0.6460753754604703 05 jul 2021 176.45 0.22 0.12483686092038813 02 jul 2021 176.23 1.13 0.6453455168475157 01 jul 2021 175.1 0.51 0.2921129503407984 30 jun 2021 174.59 -1.77 -1.003628940802903 29 jun 2021 176.36 0.64 0.36421579786023217 28 jun 2021 175.72 0.1 0.05694112287894317 25 jun 2021 175.62 -0.26 -0.14782806458949282 24 jun 2021 175.88 2.02 1.1618543655815023 22 jun 2021 173.86 1.25 0.7241758878396385 21 jun 2021 172.61 -0.78 -0.4498529326950805 18 jun 2021 173.39 -0.08 -0.046117484291231914 17 jun 2021 173.47 -1.2 -0.6870097898895059 16 jun 2021 174.67 0.47 0.269804822043628 15 jun 2021 174.2 0.89 0.5135306675898679 14 jun 2021 173.31 -0.03 -0.017307026652821047 11 jun 2021 173.34 1.09 0.6328011611030478 10 jun 2021 172.25 0.27 0.15699499941853703 09 jun 2021 171.98 -0.35 -0.20309870597110197 08 jun 2021 172.33 1.79 1.0496071302920136 07 jun 2021 170.54 0.78 0.4594721960414703 04 jun 2021 169.76 0.92 0.544894574745321 03 jun 2021 168.84 -0.94 -0.5536576746377665 02 jun 2021 169.78 -0.34 -0.19985892311309664 01 jun 2021 170.12 1.04 0.6150934468890467 31 may 2021 169.08 -0.38 -0.22424170895786616 28 may 2021 169.46 1.65 0.9832548715809547 27 may 2021 167.81 0.25 0.14920028646455002 26 may 2021 167.56 0.04 0.02387774594078319 25 may 2021 167.52 1.41 0.8488351092649449 21 may 2021 166.11 1.67 1.0155679883240087 20 may 2021 164.44 3.83 2.3846584895087477 19 may 2021 160.61 -3.02 -1.8456273299517203 18 may 2021 163.63 1.15 0.7077794190054161 17 may 2021 162.48 0.55 0.33965293645402334 14 may 2021 161.93 0.82 0.5089690273726025 12 may 2021 161.11 0.06 0.03725551071095933 11 may 2021 161.05 -3.55 -2.1567436208991495 10 may 2021 164.6 -0.4 -0.24242424242424243 07 may 2021 165 1.75 1.0719754977029097 06 may 2021 163.25 -1.43 -0.868350740830702 05 may 2021 164.68 2.09 1.2854419090965004 04 may 2021 162.59 -2.71 -1.6394434361766486 03 may 2021 165.3 0.52 0.3155722781891006 30 abr 2021 164.78 -0.14 -0.08488964346349745 29 abr 2021 164.92 -0.14 -0.08481764206955046 28 abr 2021 165.06 0.47 0.28555805334467466 27 abr 2021 164.59 -0.24 -0.14560456227628465 26 abr 2021 164.83 0.79 0.4815898561326506 23 abr 2021 164.04 0.19 0.11595971925541654 22 abr 2021 163.85 1.52 0.9363641963900696 21 abr 2021 162.33 0.3 0.18515089798185522 20 abr 2021 162.03 -2.47 -1.5015197568389058 19 abr 2021 164.5 0.69 0.42121970575666934 16 abr 2021 163.81 1.54 0.9490355580205829 15 abr 2021 162.27 -0.45 -0.27654867256637167 14 abr 2021 162.72 0.93 0.57481921008715 13 abr 2021 161.79 1.69 1.0555902560899437 12 abr 2021 160.1 -1.11 -0.6885428943613919 09 abr 2021 161.21 1.03 0.6430265950805344 08 abr 2021 160.18 1.97 1.245180456355477 07 abr 2021 158.21 -1.15 -0.7216365461847389 06 abr 2021 159.36 1.36 0.8607594936708861 01 abr 2021 158 2.05 1.3145238858608528 31 mar 2021 155.95 1.12 0.723374023122134 30 mar 2021 154.83 0.47 0.30448302669085253 29 mar 2021 154.36 0.29 0.18822613097942495 26 mar 2021 154.07 2.16 1.4218945428214074 25 mar 2021 151.91 -1.4 -0.9131824408062097 24 mar 2021 153.31 -0.32 -0.20829265117490073 23 mar 2021 153.63 0.06 0.039070130884938464 22 mar 2021 153.57 0.8 0.5236630228447994 19 mar 2021 152.77 -0.47 -0.3067084312190029 18 mar 2021 153.24 -0.17 -0.11081415813832214 17 mar 2021 153.41 -1.26 -0.81463761556863 16 mar 2021 154.67 1.64 1.0716852904659218 15 mar 2021 153.03 0.63 0.41338582677165353 12 mar 2021 152.4 -1.28 -0.8328995314940135 11 mar 2021 153.68 1.93 1.271828665568369 10 mar 2021 151.75 0.82 0.5432982177168224 09 mar 2021 150.93 3.44 2.3323615160349855 08 mar 2021 147.49 -0.22 -0.14894049150362196 05 mar 2021 147.71 -1.33 -0.8923778851315083 04 mar 2021 149.04 -2.44 -1.6107736994982835 03 mar 2021 151.48 -2.09 -1.3609428924920233 02 mar 2021 153.57 1.85 1.2193514368573688 01 mar 2021 151.72 1.32 0.8776595744680851 26 feb 2021 150.4 -1.84 -1.208617971623752 25 feb 2021 152.24 0.28 0.18425901553040275 24 feb 2021 151.96 0.86 0.5691594970218399 23 feb 2021 151.1 -2.72 -1.7683006111038877 22 feb 2021 153.82 -1.48 -0.952994204764971 19 feb 2021 155.3 1.27 0.8245147049276115 18 feb 2021 154.03 -1.05 -0.6770698994067578 17 feb 2021 155.08 -1.79 -1.1410722254095749 16 feb 2021 156.87 0.35 0.22361359570661896 15 feb 2021 156.52 2.26 1.4650589913133671 12 feb 2021 154.26 2.48 1.6339438661220187 11 feb 2021 151.78 0.24 0.15837402665962783 10 feb 2021 151.54 -0.14 -0.09229957805907173 09 feb 2021 151.68 0.16 0.10559662090813093 08 feb 2021 151.52 1.07 0.7111997341309405 05 feb 2021 150.45 0.26 0.17311405552966241 04 feb 2021 150.19 0.25 0.16673336001067093 03 feb 2021 149.94 0.3 0.20048115477145148 02 feb 2021 149.64 2.97 2.0249539783186745 01 feb 2021 146.67 1.94 1.340427002003731 29 ene 2021 144.73 -1.56 -1.0663750085446715 28 ene 2021 146.29 1.2 0.8270728513336549 27 ene 2021 145.09 -4.3 -2.8783720463217084 26 ene 2021 149.39 0.4 0.268474394254648 25 ene 2021 148.99 -0.83 -0.5539981310906421 22 ene 2021 149.82 -0.98 -0.649867374005305 21 ene 2021 150.8 0.4 0.26595744680851063 20 ene 2021 150.4 2.2 1.484480431848853 19 ene 2021 148.2 -0.8 -0.5369127516778524 18 ene 2021 149 0.15 0.10077258985555929 15 ene 2021 148.85 -1.55 -1.0305851063829787 14 ene 2021 150.4 0.98 0.6558693615312542 13 ene 2021 149.42 0.23 0.1541658288089014 12 ene 2021 149.19 -0.13 -0.08706134476292526 11 ene 2021 149.32 -1.03 -0.6850681742600598 08 ene 2021 150.35 1.53 1.0280876226313667 07 ene 2021 148.82 0.69 0.4658070613650172 06 ene 2021 148.13 -0.44 -0.2961566938143636 05 ene 2021 148.57 -1.33 -0.8872581721147431 04 ene 2021 149.9 2.52 1.7098656534129462 31 dic 2020 147.38 -1.2 -0.8076457127473415 30 dic 2020 148.58 0.56 0.3783272530739089 29 dic 2020 148.02 1.5 1.0237510237510237 28 dic 2020 146.52 1.65 1.1389521640091116 23 dic 2020 144.87 1.75 1.222750139742873 22 dic 2020 143.12 2.25 1.5972172925392205 21 dic 2020 140.87 -3.13 -2.173611111111111 18 dic 2020 144 -0.87 -0.6005384137502588 17 dic 2020 144.87 1.79 1.2510483645513 16 dic 2020 143.08 0.67 0.4704725791728109 15 dic 2020 142.41 -0.09 -0.06315789473684211 14 dic 2020 142.5 0.84 0.5929690808979247 11 dic 2020 141.66 -0.25 -0.17616799379888662 10 dic 2020 141.91 -1.41 -0.9838124476695507 09 dic 2020 143.32 -0.28 -0.19498607242339833 08 dic 2020 143.6 0.85 0.5954465849387041 07 dic 2020 142.75 -0.12 -0.08399244068033877 04 dic 2020 142.87 0.33 0.23151396099340535 03 dic 2020 142.54 0.49 0.34494896163322775 02 dic 2020 142.05 -0.53 -0.3717211390096788 01 dic 2020 142.58 0.04 0.02806229830223095 30 nov 2020 142.54 0.92 0.6496257590735772 27 nov 2020 141.62 0.01 0.00706164818868724 26 nov 2020 141.61 0.31 0.21939136588818117 25 nov 2020 141.3 0.06 0.04248088360237893 24 nov 2020 141.24 -1.49 -1.0439290968962376 23 nov 2020 142.73 -0.2 -0.13992863639543832 20 nov 2020 142.93 0.74 0.520430410014769 19 nov 2020 142.19 -0.04 -0.028123461998171975 18 nov 2020 142.23 1.2 0.8508827908955542 17 nov 2020 141.03 -1.25 -0.8785493393308969 16 nov 2020 142.28 0.91 0.6437009266463889 13 nov 2020 141.37 -0.1 -0.07068636460026861 12 nov 2020 141.47 -0.65 -0.4573599774838165 11 nov 2020 142.12 1.22 0.8658623136976579 10 nov 2020 140.9 -0.66 -0.4662333992653292 09 nov 2020 141.56 4.42 3.222983812162753 06 nov 2020 137.14 -0.03 -0.021870671429612888 05 nov 2020 137.17 4 3.0036795073965608 04 nov 2020 133.17 2.31 1.7652453003209536 03 nov 2020 130.86 2.25 1.7494751574527643 02 nov 2020 128.61 2.54 2.0147537082573175 30 oct 2020 126.07 -0.74 -0.5835501932024288 29 oct 2020 126.81 0.81 0.6428571428571429 28 oct 2020 126 -4.12 -3.1663080233630496 27 oct 2020 130.12 -1.2 -0.9137983551629607 26 oct 2020 131.32 -2.36 -1.765409934171155 23 oct 2020 133.68 0.03 0.02244668911335578 22 oct 2020 133.65 -0.5 -0.37271710771524413 21 oct 2020 134.15 -0.8 -0.5928121526491293 20 oct 2020 134.95 0.06 0.04448068796797391 19 oct 2020 134.89 -0.38 -0.2809196421970873 16 oct 2020 135.27 2.17 1.6303531179564237 15 oct 2020 133.1 -2.03 -1.5022570857692592 14 oct 2020 135.13 0.35 0.25968244546668645 13 oct 2020 134.78 0.91 0.6797639501008441 12 oct 2020 133.87 1.15 0.8664858348402652 09 oct 2020 132.72 0.81 0.6140550375255857 08 oct 2020 131.91 1.22 0.9335067717499426 07 oct 2020 130.69 -0.43 -0.3279438682123246 06 oct 2020 131.12 -0.27 -0.20549509095060506 05 oct 2020 131.39 1.29 0.9915449654112222 02 oct 2020 130.1 -0.4 -0.3065134099616858 01 oct 2020 130.5 0.66 0.5083179297597042 30 sept 2020 129.84 -0.23 -0.17682786192050434 29 sept 2020 130.07 0.52 0.4013894249324585 28 sept 2020 129.55 3.26 2.581360361073719 25 sept 2020 126.29 -1.15 -0.9023854362837413 24 sept 2020 127.44 -0.99 -0.7708479327259986 23 sept 2020 128.43 1.26 0.9907997169143666 22 sept 2020 127.17 -0.65 -0.5085276169613518 21 sept 2020 127.82 -3.78 -2.872340425531915 18 sept 2020 131.6 0.18 0.13696545426875667 17 sept 2020 131.42 0.2 0.15241579027587257 16 sept 2020 131.22 0.8 0.6134028523232633 15 sept 2020 130.42 1.05 0.8116255700703409 14 sept 2020 129.37 0.82 0.6378840917930766 11 sept 2020 128.55 -0.15 -0.11655011655011654 10 sept 2020 128.7 0.12 0.09332711152589827 09 sept 2020 128.58 1.97 1.5559592449253614 08 sept 2020 126.61 -2.24 -1.7384555684904928 07 sept 2020 128.85 0.85 0.6640625 04 sept 2020 128 -3.42 -2.6023436311063763 03 sept 2020 131.42 0.16 0.12189547463050435 02 sept 2020 131.26 3.13 2.4428314992585656 01 sept 2020 128.13 -0.79 -0.6127831213155446 31 ago 2020 128.92 -0.35 -0.27075114102266573 28 ago 2020 129.27 -1.16 -0.8893659434179253 27 ago 2020 130.43 0.82 0.6326672324666307 26 ago 2020 129.61 0.46 0.35617499032133176 25 ago 2020 129.15 0.49 0.3808487486398259 24 ago 2020 128.66 2.1 1.6592920353982301 21 ago 2020 126.56 0.06 0.04743083003952569 20 ago 2020 126.5 -0.84 -0.6596513271556463 19 ago 2020 127.34 0.6 0.4734101309768029 18 ago 2020 126.74 -0.57 -0.447726023093237 17 ago 2020 127.31 0.59 0.46559343434343436 14 ago 2020 126.72 -1.59 -1.2391863455693244 13 ago 2020 128.31 0.81 0.6352941176470588 12 ago 2020 127.5 0.65 0.5124162396531337 11 ago 2020 126.85 1.83 1.4637657974724043 10 ago 2020 125.02 -0.29 -0.23142606336286012 07 ago 2020 125.31 0.86 0.6910405785456006 06 ago 2020 124.45 0.1 0.08041817450743868 05 ago 2020 124.35 0.89 0.7208812570873158 04 ago 2020 123.46 -0.81 -0.6518065502534803 03 ago 2020 124.27 0.88 0.7131858335359429 31 jul 2020 123.39 0.98 0.8005881872396046 30 jul 2020 122.41 -2.55 -2.040653008962868 29 jul 2020 124.96 0.26 0.20850040096230954 28 jul 2020 124.7 -0.4 -0.31974420463629094 27 jul 2020 125.1 0.93 0.7489731819280019 24 jul 2020 124.17 -3.47 -2.7185835161391414 23 jul 2020 127.64 -0.02 -0.015666614444618518 22 jul 2020 127.66 -1.01 -0.7849537576746717 21 jul 2020 128.67 1.54 1.2113584519782898 20 jul 2020 127.13 1.49 1.1859280483922319 17 jul 2020 125.64 -0.19 -0.15099737741397123 16 jul 2020 125.83 -0.23 -0.18245280025384739 15 jul 2020 126.06 2.45 1.9820402880025887 14 jul 2020 123.61 -1.85 -1.4745735692651045 13 jul 2020 125.46 1.36 1.095890410958904 10 jul 2020 124.1 -0.73 -0.5847953216374269 09 jul 2020 124.83 1.13 0.9135004042037187 08 jul 2020 123.7 0.01 0.008084727948904519 07 jul 2020 123.69 -0.02 -0.016166841807452915 06 jul 2020 123.71 1.08 0.8806980347386447 03 jul 2020 122.63 -0.12 -0.09775967413441955 02 jul 2020 122.75 1.81 1.496609889201257 01 jul 2020 120.94 1.36 1.1373139320956682 30 jun 2020 119.58 0.13 0.1088321473419841 29 jun 2020 119.45 -1.7 -1.4032191498142799 26 jun 2020 121.15 2.25 1.8923465096719934 25 jun 2020 118.9 -0.75 -0.6268282490597576 24 jun 2020 119.65 -0.49 -0.4078574995838189 22 jun 2020 120.14 -1.1 -0.907291322995711 19 jun 2020 121.24 1.55 1.2950121146294595 18 jun 2020 119.69 -0.98 -0.8121322615397365 17 jun 2020 120.67 1.37 1.148365465213747 16 jun 2020 119.3 4.62 4.028601325427276 15 jun 2020 114.68 -1.78 -1.5284217757169845 12 jun 2020 116.46 0.22 0.18926359256710254 11 jun 2020 116.24 -3.29 -2.7524470844139546 10 jun 2020 119.53 0.56 0.4707069008993864 09 jun 2020 118.97 -1.22 -1.0150594891421916 08 jun 2020 120.19 -1.58 -1.2975281267964194 05 jun 2020 121.77 1.24 1.0287895129843192 04 jun 2020 120.53 1.07 0.8956973045370835 03 jun 2020 119.46 1.63 1.3833488924722057 02 jun 2020 117.83 2.06 1.7793901701649824 29 may 2020 115.77 -0.45 -0.3871966959215281 28 may 2020 116.22 2.15 1.8848075742964847 27 may 2020 114.07 -1.09 -0.9465092045849253 26 may 2020 115.16 1.19 1.0441344213389487 25 may 2020 113.97 1.66 1.4780518208529962 22 may 2020 112.31 0.15 0.13373751783166904 20 may 2020 112.16 1.42 1.2822828246342786 19 may 2020 110.74 0.95 0.8652882776209126 18 may 2020 109.79 2.77 2.588301252102411 15 may 2020 107.02 2.25 2.1475613248067194 14 may 2020 104.77 -4.18 -3.8366223038090865 13 may 2020 108.95 -1.3 -1.1791383219954648 12 may 2020 110.25 0.23 0.20905289947282313 11 may 2020 110.02 -0.45 -0.40735041187652754 08 may 2020 110.47 1.29 1.181535079684924 07 may 2020 109.18 1.47 1.3647757868350199 06 may 2020 107.71 0.33 0.3073197988452226 05 may 2020 107.38 1.91 1.8109414999525932 04 may 2020 105.47 -4.45 -4.048398835516739 30 abr 2020 109.92 -0.26 -0.2359774913777455 29 abr 2020 110.18 1.02 0.9344082081348479 28 abr 2020 109.16 2.32 2.1714713590415573 27 abr 2020 106.84 1.15 1.0880878039549626 24 abr 2020 105.69 -0.52 -0.48959608323133413 23 abr 2020 106.21 0.92 0.8737771868173616 22 abr 2020 105.29 0.25 0.238004569687738 21 abr 2020 105.04 -1.74 -1.6295186364487733 20 abr 2020 106.78 0.06 0.05622188905547226 17 abr 2020 106.72 3.71 3.6015920784389865 16 abr 2020 103.01 0.92 0.9011656381624057 15 abr 2020 102.09 -3.49 -3.305550293616215 14 abr 2020 105.58 1.23 1.178725443219933 09 abr 2020 104.35 3.04 3.0006909485736846 08 abr 2020 101.31 -0.83 -0.8126101429410613 07 abr 2020 102.14 2.94 2.963709677419355 06 abr 2020 99.2 3.06 3.1828583315997503 03 abr 2020 96.14 0.65 0.6806995496910672 02 abr 2020 95.49 -1.63 -1.67833607907743 01 abr 2020 97.12 -3.11 -3.102863414147461 31 mar 2020 100.23 2.03 2.0672097759674135 30 mar 2020 98.2 0.98 1.0080230405266406 27 mar 2020 97.22 -1.06 -1.0785510785510786 26 mar 2020 98.28 3.19 3.354716584288569 25 mar 2020 95.09 4.27 4.701607575423916 24 mar 2020 90.82 5.27 6.160140268848626 23 mar 2020 85.55 -4.38 -4.870454798176359 20 mar 2020 89.93 5.48 6.489046773238603 19 mar 2020 84.45 0.02 0.023688262465948122 18 mar 2020 84.43 -3.68 -4.1765974350244015 17 mar 2020 88.11 0.67 0.7662397072278133 16 mar 2020 87.44 -6.6 -7.018290089323692 13 mar 2020 94.04 1.19 1.2816370490037696 12 mar 2020 92.85 -8.88 -8.728988498967857 11 mar 2020 101.73 -2.86 -2.7344870446505403 10 mar 2020 104.59 -0.23 -0.21942377408891434 09 mar 2020 104.82 -6.79 -6.083684257683004 06 mar 2020 111.61 -5.22 -4.468030471625439 05 mar 2020 116.83 -1.16 -0.983134163912196 04 mar 2020 117.99 0.09 0.07633587786259542 03 mar 2020 117.9 3.35 2.9244871235268444 02 mar 2020 114.55 1.04 0.9162188353449036 28 feb 2020 113.51 -4.25 -3.6090353260869565 27 feb 2020 117.76 -4.09 -3.356585966352072 26 feb 2020 121.85 -1.57 -1.2720790795657106 25 feb 2020 123.42 -0.56 -0.4516857557670592 24 feb 2020 123.98 -5.63 -4.343800632667232 21 feb 2020 129.61 -0.98 -0.7504403093651888 20 feb 2020 130.59 -0.11 -0.08416220351951033 19 feb 2020 130.7 1.25 0.9656237929702588 18 feb 2020 129.45 0.2 0.15473887814313347 17 feb 2020 129.25 0.29 0.2248759305210918 14 feb 2020 128.96 0.49 0.38141200280221066 13 feb 2020 128.47 0.09 0.07010437762891417 12 feb 2020 128.38 0.21 0.1638448935008192 11 feb 2020 128.17 1.19 0.9371554575523704 10 feb 2020 126.98 0.22 0.1735563269170085 07 feb 2020 126.76 -0.32 -0.2518098835379289 06 feb 2020 127.08 0.01 0.007869678130164476 05 feb 2020 127.07 2.19 1.753683536194747 04 feb 2020 124.88 1.89 1.5367103016505408 03 feb 2020 122.99 0.37 0.3017452291632686 31 ene 2020 122.62 -0.77 -0.6240376043439501 30 ene 2020 123.39 -0.93 -0.7480694980694981 29 ene 2020 124.32 1.02 0.8272506082725061 28 ene 2020 123.3 0.01 0.008110957904128477 27 ene 2020 123.29 -3.18 -2.5144302996758126 24 ene 2020 126.47 1.81 1.4519493021017167 23 ene 2020 124.66 -1.7 -1.3453624564735676 22 ene 2020 126.36 1.61 1.2905811623246493 21 ene 2020 124.75 -0.06 -0.048073071068023394 20 ene 2020 124.81 -0.1 -0.08005764150188135 17 ene 2020 124.91 1.53 1.2400713243637542 16 ene 2020 123.38 0.15 0.12172360626470827 15 ene 2020 123.23 1.05 0.8593877885087575 14 ene 2020 122.18 0.56 0.4604505837855616 13 ene 2020 121.62 -0.2 -0.16417665407978985 10 ene 2020 121.82 0.28 0.23037683067302944 09 ene 2020 121.54 0.86 0.7126284388465363 08 ene 2020 120.68 0.5 0.41604260276252286 07 ene 2020 120.18 0.6 0.5017561465127948 06 ene 2020 119.58 -1.18 -0.9771447499171911 03 ene 2020 120.76 -0.71 -0.5845064625010291 02 ene 2020 121.47 0.85 0.7046924224838336 31 dic 2019 120.62 -0.26 -0.21508934480476505 30 dic 2019 120.88 -0.68 -0.5593945376768674 27 dic 2019 121.56 0.54 0.44620723847297966 23 dic 2019 121.02 0.68 0.5650656473325577 20 dic 2019 120.34 1.09 0.9140461215932913 19 dic 2019 119.25 -0.29 -0.2425966203781161 18 dic 2019 119.54 -0.06 -0.05016722408026756 17 dic 2019 119.6 -0.92 -0.7633587786259542 16 dic 2019 120.52 1.73 1.4563515447428235 13 dic 2019 118.79 1.16 0.9861429907336564 12 dic 2019 117.63 0.31 0.2642345721104671 11 dic 2019 117.32 0.21 0.17931858936043035 10 dic 2019 117.11 -0.75 -0.63634820974037 09 dic 2019 117.86 -0.25 -0.21166709000084666 06 dic 2019 118.11 1.06 0.905595899188381 05 dic 2019 117.05 0.01 0.008544087491455913 04 dic 2019 117.04 1.43 1.236917221693625 03 dic 2019 115.61 -1.2 -1.0273093057101275 02 dic 2019 116.81 -1.56 -1.317901495311312 29 nov 2019 118.37 0.22 0.18620397799407531 28 nov 2019 118.15 -0.17 -0.14367816091954022 27 nov 2019 118.32 0.22 0.18628281117696868 26 nov 2019 118.1 0.71 0.6048215350540932 25 nov 2019 117.39 1.34 1.1546747091770788 22 nov 2019 116.05 0.69 0.598127600554785 21 nov 2019 115.36 -0.9 -0.7741269568209186 20 nov 2019 116.26 -0.6 -0.5134348793428034 19 nov 2019 116.86 0.74 0.6372717878057182 18 nov 2019 116.12 -0.37 -0.3176238303717057 15 nov 2019 116.49 0.03 0.02575991756826378 14 nov 2019 116.46 0.25 0.21512778590482748 13 nov 2019 116.21 0.15 0.12924349474409788 12 nov 2019 116.06 0.4 0.34584125886218225 11 nov 2019 115.66 0.49 0.4254580185812277 08 nov 2019 115.17 0.08 0.06951081762099226 07 nov 2019 115.09 0.12 0.10437505436200747 06 nov 2019 114.97 0.32 0.27911033580462274 05 nov 2019 114.65 -0.37 -0.3216831855329508 04 nov 2019 115.02 1.84 1.6257289273723272 31 oct 2019 113.18 0.21 0.18589005930778082 30 oct 2019 112.97 0.32 0.28406569019085665 29 oct 2019 112.65 -0.32 -0.28326104275471364 28 oct 2019 112.97 1.45 1.3002152080344334 25 oct 2019 111.52 0.3 0.26973565905412694 24 oct 2019 111.22 0.83 0.7518796992481203 23 oct 2019 110.39 -0.91 -0.8176100628930818 22 oct 2019 111.3 0.61 0.5510886258921311 21 oct 2019 110.69 0.21 0.19007965242577843 18 oct 2019 110.48 -0.8 -0.7189072609633357 17 oct 2019 111.28 0.26 0.234192037470726 16 oct 2019 111.02 -0.19 -0.1708479453286575 15 oct 2019 111.21 0.75 0.6789788158609451 14 oct 2019 110.46 -0.01 -0.009052231375033946 11 oct 2019 110.47 3.19 2.9735272184936616 10 oct 2019 107.28 -0.05 -0.04658529768005218 09 oct 2019 107.33 0.21 0.1960418222554145 08 oct 2019 107.12 -0.8 -0.7412898443291327 07 oct 2019 107.92 0.53 0.49352826147686 04 oct 2019 107.39 1.21 1.1395743077792428 03 oct 2019 106.18 -0.28 -0.2630095810633102 02 oct 2019 106.46 -3.07 -2.8028850543230166 01 oct 2019 109.53 -0.8 -0.7250974349678238 30 sept 2019 110.33 0.78 0.7120036513007759 27 sept 2019 109.55 0.15 0.13711151736745886 26 sept 2019 109.4 1.64 1.5219005196733482 25 sept 2019 107.76 -1.68 -1.5350877192982457 24 sept 2019 109.44 0.56 0.5143277002204262 23 sept 2019 108.88 -0.71 -0.6478693311433525 20 sept 2019 109.59 0.18 0.16451878256100905 19 sept 2019 109.41 0.39 0.3577325261419923 18 sept 2019 109.02 0.16 0.14697776961234613 17 sept 2019 108.86 0.35 0.3225509169661782 16 sept 2019 108.51 -1.01 -0.9222059897735574 13 sept 2019 109.52 0.22 0.2012808783165599 12 sept 2019 109.3 0.52 0.47802904945762087 11 sept 2019 108.78 1.64 1.5307074855329474 10 sept 2019 107.14 -2.5 -2.2801897117840206 09 sept 2019 109.64 -0.89 -0.8052112548629331 06 sept 2019 110.53 0.7 0.6373486297004461 05 sept 2019 109.83 0.86 0.7892080389097916 04 sept 2019 108.97 0.87 0.8048103607770583 03 sept 2019 108.1 -0.01 -0.009249838127832763 02 sept 2019 108.11 0.33 0.30617925403599927 30 ago 2019 107.78 1.07 1.0027176459563303 29 ago 2019 106.71 1.46 1.3871733966745843 28 ago 2019 105.25 -0.59 -0.5574452003023431 27 ago 2019 105.84 0.88 0.8384146341463414 26 ago 2019 104.96 -1.27 -1.1955191565471148 23 ago 2019 106.23 -0.17 -0.15977443609022557 22 ago 2019 106.4 -0.51 -0.4770367598914975 21 ago 2019 106.91 1.68 1.596502898413 20 ago 2019 105.23 -0.13 -0.12338648443432043 19 ago 2019 105.36 0.65 0.6207621048610448 16 ago 2019 104.71 0.77 0.7408120069270733 14 ago 2019 103.94 -1.63 -1.5439992422089608 13 ago 2019 105.57 0.54 0.5141388174807198 12 ago 2019 105.03 -0.41 -0.3888467374810319 09 ago 2019 105.44 0 0 08 ago 2019 105.44 1.76 1.6975308641975309 07 ago 2019 103.68 -0.38 -0.3651739381126273 06 ago 2019 104.06 0.22 0.211864406779661 05 ago 2019 103.84 -2.66 -2.4976525821596245 02 ago 2019 106.5 -2.02 -1.8614080353851825 01 ago 2019 108.52 1.01 0.9394474932564413 31 jul 2019 107.51 0.38 0.3547092317744796 30 jul 2019 107.13 -1.51 -1.3899116347569955 29 jul 2019 108.64 0.38 0.35100683539626826 26 jul 2019 108.26 0.66 0.6133828996282528 25 jul 2019 107.6 -1.42 -1.3025133003118694 24 jul 2019 109.02 0.54 0.497787610619469 23 jul 2019 108.48 0.62 0.57481921008715 22 jul 2019 107.86 -0.16 -0.14812071838548416 19 jul 2019 108.02 0.44 0.40899795501022496 18 jul 2019 107.58 -0.97 -0.8935974205435283 17 jul 2019 108.55 0.79 0.7331106161841129 16 jul 2019 107.76 0.48 0.44742729306487694 15 jul 2019 107.28 0.39 0.36486107213022734 12 jul 2019 106.89 -0.46 -0.42850489054494645 11 jul 2019 107.35 -0.33 -0.30646359583952454 10 jul 2019 107.68 0.26 0.24204058834481473 09 jul 2019 107.42 -0.33 -0.3062645011600928 08 jul 2019 107.75 0.22 0.2045940667720636 05 jul 2019 107.53 -1.7 -1.5563489883731576 04 jul 2019 109.23 -0.15 -0.13713658804168952 03 jul 2019 109.38 1.26 1.1653718091009988 02 jul 2019 108.12 0.26 0.24105321713332098 01 jul 2019 107.86 1.15 1.0776871895792335 28 jun 2019 106.71 0.67 0.6318370426254244 27 jun 2019 106.04 -0.79 -0.7394926518768137 26 jun 2019 106.83 -0.44 -0.41017991982847024 25 jun 2019 107.27 0.32 0.2992052360916316 24 jun 2019 106.95 -0.01 -0.009349289454001496 21 jun 2019 106.96 -1.04 -0.9629629629629629 20 jun 2019 108 1.02 0.9534492428491307 19 jun 2019 106.98 0.09 0.08419870895312939 18 jun 2019 106.89 1.59 1.5099715099715099 17 jun 2019 105.3 0.26 0.24752475247524752 14 jun 2019 105.04 -0.87 -0.8214521763761684 13 jun 2019 105.91 0.45 0.4267020671344586 12 jun 2019 105.46 -0.21 -0.19873190120185483 11 jun 2019 105.67 1.16 1.1099416323796767 07 jun 2019 104.51 1.03 0.9953614224971009 06 jun 2019 103.48 0.21 0.20335044059262128 05 jun 2019 103.27 0.85 0.8299160320249951 04 jun 2019 102.42 0.55 0.5399037989594582 03 jun 2019 101.87 0.33 0.32499507583218434 31 may 2019 101.54 -0.51 -0.4997550220480157 29 may 2019 102.05 -1.93 -1.8561261781111753 28 may 2019 103.98 0.24 0.2313475997686524 27 may 2019 103.74 -0.01 -0.00963855421686747 24 may 2019 103.75 0.77 0.7477180034958244 23 may 2019 102.98 -1.46 -1.3979318268862504 22 may 2019 104.44 0.11 0.10543467842423081 21 may 2019 104.33 0.48 0.46220510351468463 20 may 2019 103.85 -0.72 -0.6885339963660706 17 may 2019 104.57 0.02 0.01912960306073649 16 may 2019 104.55 1.86 1.8112766579024249 15 may 2019 102.69 0.2 0.19514098936481608 14 may 2019 102.49 0.79 0.7767944936086529 13 may 2019 101.7 -1.73 -1.6726288310934931 10 may 2019 103.43 -0.62 -0.5958673714560307 08 may 2019 104.05 -0.53 -0.5067890610059285 07 may 2019 104.58 -0.48 -0.4568817818389492 06 may 2019 105.06 -1.25 -1.1758066033298844 03 may 2019 106.31 0.18 0.16960331668708187 02 may 2019 106.13 -0.19 -0.17870579382994733 30 abr 2019 106.32 -0.24 -0.22522522522522523 29 abr 2019 106.56 0.31 0.2917647058823529 26 abr 2019 106.25 0.27 0.2547650500094357 25 abr 2019 105.98 -0.39 -0.36664473065714015 24 abr 2019 106.37 0.54 0.5102522914107531 23 abr 2019 105.83 0.46 0.4365568947518269 18 abr 2019 105.37 0.64 0.6110951971736848 17 abr 2019 104.73 -0.34 -0.32359379461311505 16 abr 2019 105.07 0.61 0.5839555810836684 15 abr 2019 104.46 0.08 0.07664303506418854 12 abr 2019 104.38 0.2 0.1919754271453254 11 abr 2019 104.18 0.15 0.14418917619917332 10 abr 2019 104.03 0.4 0.3859886133359066 09 abr 2019 103.63 -0.48 -0.461050811641533 08 abr 2019 104.11 -0.34 -0.3255146002872188 05 abr 2019 104.45 -0.06 -0.05741077408860396 04 abr 2019 104.51 0.15 0.14373323112303565 03 abr 2019 104.36 0.66 0.6364513018322083 02 abr 2019 103.7 0.95 0.9245742092457421 01 abr 2019 102.75 1.22 1.2016152861223284 29 mar 2019 101.53 0.33 0.32608695652173914 28 mar 2019 101.2 0.41 0.40678638753844626 27 mar 2019 100.79 -0.01 -0.00992063492063492 26 mar 2019 100.8 0.96 0.9615384615384616 25 mar 2019 99.84 -0.74 -0.7357327500497117 22 mar 2019 100.58 -0.75 -0.7401559261817823 21 mar 2019 101.33 -0.18 -0.17732243128755787 20 mar 2019 101.51 -0.73 -0.7140062597809077 19 mar 2019 102.24 0.69 0.6794682422451994 18 mar 2019 101.55 0.34 0.33593518427032903 15 mar 2019 101.21 0.61 0.6063618290258449 14 mar 2019 100.6 0.85 0.8521303258145363 13 mar 2019 99.75 0.28 0.28149190710767064 12 mar 2019 99.47 0.35 0.3531073446327684 11 mar 2019 99.12 0.26 0.2629981792433745 08 mar 2019 98.86 -0.47 -0.47317024061210106 07 mar 2019 99.33 -0.8 -0.798961350244682 06 mar 2019 100.13 0.24 0.24026429071979177 05 mar 2019 99.89 -0.12 -0.11998800119988001 04 mar 2019 100.01 0.51 0.5125628140703518 01 mar 2019 99.5 0.64 0.6473801335221525 28 feb 2019 98.86 0.1 0.1012555690562981 27 feb 2019 98.76 -0.07 -0.07082869574015987 26 feb 2019 98.83 0.51 0.5187144019528072 25 feb 2019 98.32 0.14 0.1425952332450601 22 feb 2019 98.18 0.16 0.16323199347072026 21 feb 2019 98.02 0 0 20 feb 2019 98.02 0.62 0.6365503080082136 19 feb 2019 97.4 -0.34 -0.3478616738285247 18 feb 2019 97.74 0.66 0.6798516687268232 15 feb 2019 97.08 1.02 1.061836352279825 14 feb 2019 96.06 -0.41 -0.4250025914792163 13 feb 2019 96.47 0.65 0.6783552494260071 12 feb 2019 95.82 0.51 0.5350960025180989 11 feb 2019 95.31 0.62 0.6547681909388531 08 feb 2019 94.69 -0.9 -0.941521079610838 07 feb 2019 95.59 -0.75 -0.7784928378658916 06 feb 2019 96.34 0.29 0.3019260801665799 05 feb 2019 96.05 1.39 1.468413268540038 04 feb 2019 94.66 0.34 0.3604749787955895 01 feb 2019 94.32 0.76 0.8123129542539547 31 ene 2019 93.56 -0.17 -0.18137202603222022 30 ene 2019 93.73 -0.26 -0.2766251728907331 29 ene 2019 93.99 1.1 1.1841963612875444 28 ene 2019 92.89 -0.8 -0.8538798164158394 25 ene 2019 93.69 0.92 0.9916999029858791 24 ene 2019 92.77 -0.5 -0.5360780529645116 23 ene 2019 93.27 0.1 0.10733068584308254 22 ene 2019 93.17 -0.3 -0.320958596341072 21 ene 2019 93.47 0.46 0.4945704762928717 18 ene 2019 93.01 1.04 1.1308035228878983 17 ene 2019 91.97 0.13 0.14155052264808363 16 ene 2019 91.84 0.57 0.62452065300756 15 ene 2019 91.27 0.43 0.47335975341259356 14 ene 2019 90.84 -0.53 -0.5800591003611689 11 ene 2019 91.37 0.4 0.43970539738375286 10 ene 2019 90.97 -0.6 -0.6552364311455717 09 ene 2019 91.57 0.69 0.7592429577464789 08 ene 2019 90.88 1.35 1.50787445548978 07 ene 2019 89.53 0.56 0.6294256490952006 04 ene 2019 88.97 1.11 1.2633735488276805 03 ene 2019 87.86 -0.3 -0.34029038112522686 02 ene 2019 88.16 -0.57 -0.6423982869379015 31 dic 2018 88.73 0.39 0.4414761150101879 28 dic 2018 88.34 1.88 2.17441591487393 27 dic 2018 86.46 -1.19 -1.3576725613234455 21 dic 2018 87.65 -0.79 -0.8932609678878336 20 dic 2018 88.44 -0.99 -1.1070110701107012 19 dic 2018 89.43 -0.47 -0.5228031145717463 18 dic 2018 89.9 0.02 0.022251891410769914 17 dic 2018 89.88 -1.71 -1.8670160497870947 14 dic 2018 91.59 -0.57 -0.6184895833333334 13 dic 2018 92.16 -0.02 -0.02169668040789759 12 dic 2018 92.18 1.04 1.141101601931095 11 dic 2018 91.14 1.02 1.1318242343541944 10 dic 2018 90.12 -1.4 -1.5297202797202798 07 dic 2018 91.52 1.1 1.2165450121654502 06 dic 2018 90.42 -2.77 -2.9724219336838718 05 dic 2018 93.19 -1.26 -1.3340391741662254 04 dic 2018 94.45 -0.65 -0.6834910620399579 03 dic 2018 95.1 1.38 1.47247119078105 30 nov 2018 93.72 -0.27 -0.2872646026172997 29 nov 2018 93.99 0.56 0.5993792143851011 28 nov 2018 93.43 0.57 0.6138272668533276 27 nov 2018 92.86 -0.46 -0.4929275610801543 26 nov 2018 93.32 1.09 1.1818280385991542 23 nov 2018 92.23 -0.05 -0.054182921543129606 22 nov 2018 92.28 -0.01 -0.010835410120273052 21 nov 2018 92.29 0.76 0.830328853927674 20 nov 2018 91.53 -1.89 -2.023121387283237 19 nov 2018 93.42 -0.32 -0.3413697461062513 16 nov 2018 93.74 -0.21 -0.22352315061202768 15 nov 2018 93.95 -1.18 -1.2404078629244193 14 nov 2018 95.13 -0.32 -0.3352540597171294 13 nov 2018 95.45 -0.15 -0.15690376569037656 12 nov 2018 95.6 -0.83 -0.8607279892149746 09 nov 2018 96.43 -0.62 -0.6388459556929418 08 nov 2018 97.05 0.53 0.5491089929548281 07 nov 2018 96.52 0.88 0.9201171058134672 06 nov 2018 95.64 -0.16 -0.16701461377870563 05 nov 2018 95.8 -0.25 -0.2602811035918792 02 nov 2018 96.05 0.67 0.7024533445166702 31 oct 2018 95.38 2.44 2.6253496879707336 30 oct 2018 92.94 -1.06 -1.127659574468085 29 oct 2018 94 1.51 1.6326089306952103 26 oct 2018 92.49 -0.4 -0.43061685865001614 25 oct 2018 92.89 -0.48 -0.5140837528113955 24 oct 2018 93.37 0.61 0.6576110392410521 23 oct 2018 92.76 -1.82 -1.924296891520406 22 oct 2018 94.58 -0.72 -0.7555089192025184 19 oct 2018 95.3 -0.69 -0.7188248775914158 18 oct 2018 95.99 -0.38 -0.39431358306526926 17 oct 2018 96.37 0.07 0.07268951194184839 16 oct 2018 96.3 1.53 1.6144349477682811 15 oct 2018 94.77 -0.98 -1.0234986945169713 12 oct 2018 95.75 -0.52 -0.5401475018178041 11 oct 2018 96.27 -1.18 -1.210877373011801 10 oct 2018 97.45 -1.48 -1.4960072778732436 09 oct 2018 98.93 -0.41 -0.4127239782564929 08 oct 2018 99.34 -1.18 -1.1738957421408676 05 oct 2018 100.52 -1.12 -1.1019283746556474 04 oct 2018 101.64 -1.22 -1.1860781644954306 03 oct 2018 102.86 0.78 0.7641065830721003 02 oct 2018 102.08 -0.68 -0.6617360840794083 01 oct 2018 102.76 0.5 0.4889497359671426 28 sept 2018 102.26 -0.47 -0.45750997761121387 27 sept 2018 102.73 0.35 0.34186364524321156 26 sept 2018 102.38 0.35 0.34303636185435654 25 sept 2018 102.03 0.68 0.6709422792303897 24 sept 2018 101.35 -0.79 -0.7734482083414921 21 sept 2018 102.14 0.28 0.2748870999410956 20 sept 2018 101.86 0.64 0.6322861094645327 19 sept 2018 101.22 0.25 0.24759829652371992 18 sept 2018 100.97 -0.06 -0.059388300504800554 17 sept 2018 101.03 -0.2 -0.19756989034871086 14 sept 2018 101.23 0.07 0.06919731119019375 13 sept 2018 101.16 0.62 0.6166699820966779 12 sept 2018 100.54 0.78 0.7818765036086608 11 sept 2018 99.76 -0.18 -0.18010806483890335 10 sept 2018 99.94 0.5 0.502815768302494 07 sept 2018 99.44 -0.63 -0.6295593084840612 06 sept 2018 100.07 -0.23 -0.22931206380857427 05 sept 2018 100.3 -1.02 -1.0067114093959733 04 sept 2018 101.32 -0.58 -0.5691854759568205 03 sept 2018 101.9 -0.35 -0.3422982885085575 31 ago 2018 102.25 -0.61 -0.5930390822477153 30 ago 2018 102.86 -0.06 -0.05829770695685969 29 ago 2018 102.92 0.09 0.08752309637265389 28 ago 2018 102.83 0.24 0.2339409299151964 27 ago 2018 102.59 0.56 0.5488581789669705 24 ago 2018 102.03 0.19 0.1865671641791045 23 ago 2018 101.84 0.1 0.09828975820719481 22 ago 2018 101.74 -0.26 -0.2549019607843137 21 ago 2018 102 0.12 0.11778563015312132 20 ago 2018 101.88 1.01 1.0012887875483296 17 ago 2018 100.87 0.1 0.09923588369554431 16 ago 2018 100.77 -1.2 -1.1768167107972933 14 ago 2018 101.97 -0.35 -0.3420641125879593 13 ago 2018 102.32 0.07 0.06845965770171149 10 ago 2018 102.25 -0.61 -0.5930390822477153 09 ago 2018 102.86 0.29 0.2827337428097884 08 ago 2018 102.57 -0.48 -0.4657933042212518 07 ago 2018 103.05 0.48 0.46797309154723604 06 ago 2018 102.57 -0.16 -0.15574807748466854 03 ago 2018 102.73 0.65 0.6367554858934169 02 ago 2018 102.08 -0.92 -0.8932038834951457 01 ago 2018 103 -0.42 -0.40611100367433767 31 jul 2018 103.42 -0.01 -0.009668374746205162 30 jul 2018 103.43 -0.46 -0.4427760130907691 27 jul 2018 103.89 0.28 0.27024418492423513 26 jul 2018 103.61 0.59 0.5727043292564551 25 jul 2018 103.02 -0.44 -0.42528513435144016 24 jul 2018 103.46 0.74 0.7204049844236761 23 jul 2018 102.72 0.2 0.19508388607101054 20 jul 2018 102.52 -0.4 -0.388651379712398 19 jul 2018 102.92 -0.41 -0.3967869931288106 18 jul 2018 103.33 0.83 0.8097560975609757 17 jul 2018 102.5 0.02 0.0195160031225605 16 jul 2018 102.48 0.14 0.13679890560875513 13 jul 2018 102.34 0.27 0.2645243460370334 12 jul 2018 102.07 0.6 0.5913077756972505 11 jul 2018 101.47 -1.49 -1.4471639471639473 10 jul 2018 102.96 1.17 1.1494252873563218 09 jul 2018 101.79 1.07 1.062351072279587 06 jul 2018 100.72 -0.38 -0.3758654797230465 05 jul 2018 101.1 0.36 0.357355568790947 04 jul 2018 100.74 -0.42 -0.4151838671411625 03 jul 2018 101.16 0.78 0.7770472205618649 02 jul 2018 100.38 -1.42 -1.3948919449901769 29 jun 2018 101.8 1.49 1.4853952746485894 28 jun 2018 100.31 -1.38 -1.3570655915035894 27 jun 2018 101.69 0.94 0.9330024813895782 26 jun 2018 100.75 -0.4 -0.3954522985664854 25 jun 2018 101.15 -1.29 -1.2592737212026552 22 jun 2018 102.44 0.44 0.43137254901960786 21 jun 2018 102 -0.17 -0.16638935108153077 20 jun 2018 102.17 0.38 0.37331761469692504 19 jun 2018 101.79 -0.98 -0.9535856767539165 18 jun 2018 102.77 -1.35 -1.2965808682289666 15 jun 2018 104.12 -0.54 -0.5159564303458819 14 jun 2018 104.66 1.08 1.0426723305657464 13 jun 2018 103.58 0.49 0.47531283344650305 12 jun 2018 103.09 0.02 0.019404288347724848 11 jun 2018 103.07 0.27 0.26264591439688717 08 jun 2018 102.8 -0.23 -0.22323595069397262 07 jun 2018 103.03 0.2 0.19449576971700866 06 jun 2018 102.83 -0.95 -0.9153979572171902 05 jun 2018 103.78 0.37 0.3577990523160236 04 jun 2018 103.41 0.37 0.359083850931677 01 jun 2018 103.04 0.57 0.5562603688884552 31 may 2018 102.47 0.32 0.3132648066568771 30 may 2018 102.15 -0.02 -0.01957521777429774 29 may 2018 102.17 -1.15 -1.113046844754162 28 may 2018 103.32 -0.14 -0.13531799729364005 25 may 2018 103.46 -0.02 -0.019327406262079627 24 may 2018 103.48 -0.32 -0.30828516377649323 23 may 2018 103.8 -1.35 -1.2838801711840229 22 may 2018 105.15 0.74 0.7087443731443348 18 may 2018 104.41 0.3 0.28815675727595813 17 may 2018 104.11 0.47 0.45349285989965266 16 may 2018 103.64 0.64 0.6213592233009708 15 may 2018 103 -0.1 -0.09699321047526673 14 may 2018 103.1 -0.22 -0.2129307007355788 11 may 2018 103.32 -0.07 -0.06770480704129993 09 may 2018 103.39 0.86 0.8387788939822491 08 may 2018 102.53 0.12 0.11717605702568108 07 may 2018 102.41 0.83 0.8170899783421933 04 may 2018 101.58 0.13 0.12814194184327254 03 may 2018 101.45 -0.22 -0.21638634798859055 02 may 2018 101.67 0.93 0.9231685527099464 30 abr 2018 100.74 0.04 0.039721946375372394 27 abr 2018 100.7 0.28 0.2788289185421231 26 abr 2018 100.42 1.19 1.1992341025899425 25 abr 2018 99.23 -1.15 -1.145646543136083 24 abr 2018 100.38 0.05 0.0498355427090601 23 abr 2018 100.33 0.04 0.03988433542726094 20 abr 2018 100.29 -0.08 -0.07970509116269801 19 abr 2018 100.37 0.23 0.22967845016976232 18 abr 2018 100.14 0.06 0.05995203836930456 17 abr 2018 100.08 0.96 0.9685230024213075 16 abr 2018 99.12 -0.51 -0.5118940078289672 13 abr 2018 99.63 0.34 0.3424312619599154 12 abr 2018 99.29 0.32 0.323330302111751 11 abr 2018 98.97 -0.31 -0.3122481869460113 10 abr 2018 99.28 0.72 0.7305194805194806 09 abr 2018 98.56 -0.3 -0.303459437588509 06 abr 2018 98.86 0.46 0.46747967479674796 05 abr 2018 98.4 2.07 2.1488632824665213 04 abr 2018 96.33 -0.96 -0.986740672217083 03 abr 2018 97.29 -0.35 -0.35845964768537486 29 mar 2018 97.64 0.69 0.7117070654976793 28 mar 2018 96.95 0.45 0.46632124352331605 27 mar 2018 96.5 0.71 0.7412047186553921 26 mar 2018 95.79 -0.71 -0.7357512953367875 23 mar 2018 96.5 -0.05 -0.05178663904712584 22 mar 2018 96.55 -1.42 -1.4494232928447484 21 mar 2018 97.97 -0.3 -0.3052813676605271 20 mar 2018 98.27 0.5 0.5114043162524292 19 mar 2018 97.77 -1.06 -1.072548821208135 16 mar 2018 98.83 0.43 0.4369918699186992 15 mar 2018 98.4 0.51 0.5209929512718358 14 mar 2018 97.89 -0.6 -0.6091989034419738 13 mar 2018 98.49 -0.46 -0.4648812531581607 12 mar 2018 98.95 0.17 0.17209961530674225 09 mar 2018 98.78 0.71 0.7239726725808097 08 mar 2018 98.07 1.49 1.5427624767032513 07 mar 2018 96.58 -0.3 -0.3096614368290669 06 mar 2018 96.88 1.06 1.1062408682947193 05 mar 2018 95.82 -3.4 -3.4267284821608546 27 feb 2018 99.22 -0.55 -0.5512679162072768 26 feb 2018 99.77 0.74 0.7472483085933556 23 feb 2018 99.03 0.42 0.42592029205962884 22 feb 2018 98.61 -0.14 -0.14177215189873418 21 feb 2018 98.75 0.2 0.20294266869609334 20 feb 2018 98.55 0.39 0.3973105134474328 19 feb 2018 98.16 -0.31 -0.3148166954402356 16 feb 2018 98.47 0.73 0.7468794761612442 15 feb 2018 97.74 1.3 1.3479883865615927 14 feb 2018 96.44 0.54 0.5630865484880083 13 feb 2018 95.9 -0.8 -0.827300930713547 12 feb 2018 96.7 0.53 0.5511074139544556 09 feb 2018 96.17 -1.57 -1.6063024350317168 08 feb 2018 97.74 -1.02 -1.0328068043742407 07 feb 2018 98.76 0.94 0.9609486812512779 06 feb 2018 97.82 -1.34 -1.3513513513513513 05 feb 2018 99.16 -1.97 -1.947987738554336 02 feb 2018 101.13 -1.28 -1.249877941607265 01 feb 2018 102.41 -0.59 -0.5728155339805825 31 ene 2018 103 0.11 0.10691029254543688 30 ene 2018 102.89 -0.93 -0.8957811596994799 29 ene 2018 103.82 0.05 0.04818348270212971 26 ene 2018 103.77 0.93 0.9043173862310385 25 ene 2018 102.84 -1.19 -1.143900797846775 24 ene 2018 104.03 0.11 0.10585065434949961 23 ene 2018 103.92 0.12 0.11560693641618497 22 ene 2018 103.8 0.12 0.11574074074074074 19 ene 2018 103.68 1.01 0.9837342943410928 18 ene 2018 102.67 0.21 0.20495803240288893 17 ene 2018 102.46 -0.22 -0.21425788858589795 16 ene 2018 102.68 0.51 0.49916805324459235 15 ene 2018 102.17 -0.05 -0.04891410682840931 12 ene 2018 102.22 0.03 0.029357079949114396 11 ene 2018 102.19 -0.22 -0.21482277121374865 10 ene 2018 102.41 -0.41 -0.3987551060105038 09 ene 2018 102.82 0.23 0.22419339116872988 08 ene 2018 102.59 0.48 0.4700812848888454 05 ene 2018 102.11 0.96 0.949085516559565 04 ene 2018 101.15 1.07 1.069144684252598 03 ene 2018 100.08 0.83 0.836272040302267 02 ene 2018 99.25 -0.55 -0.5511022044088176 29 dic 2017 99.8 -0.24 -0.23990403838464613 28 dic 2017 100.04 0.04 0.04 27 dic 2017 100 0.02 0.020004000800160033 22 dic 2017 99.98 0.12 0.12016823552974164 21 dic 2017 99.86 -0.19 -0.18990504747626186 20 dic 2017 100.05 -0.58 -0.5763688760806917 19 dic 2017 100.63 -0.01 -0.009936406995230525 18 dic 2017 100.64 1.54 1.5539858728557012 15 dic 2017 99.1 -0.86 -0.860344137655062 14 dic 2017 99.96 -0.33 -0.32904576727490276 13 dic 2017 100.29 -0.04 -0.039868434167248085 12 dic 2017 100.33 0.36 0.36010803240972294 11 dic 2017 99.97 -0.24 -0.23949705618201778 08 dic 2017 100.21 1.23 1.242675287936957 07 dic 2017 98.98 0.06 0.0606550748079256 06 dic 2017 98.92 0.13 0.1315922664237271 05 dic 2017 98.79 -0.68 -0.6836232029757716 04 dic 2017 99.47 0.73 0.73931537370873 01 dic 2017 98.74 -0.35 -0.3532142496720153 30 nov 2017 99.09 -0.89 -0.8901780356071214 29 nov 2017 99.98 0.68 0.6847935548841894 28 nov 2017 99.3 0.2 0.20181634712411706 27 nov 2017 99.1 -0.54 -0.5419510236852669 24 nov 2017 99.64 0.09 0.09040683073832245 23 nov 2017 99.55 -0.65 -0.6487025948103793 22 nov 2017 100.2 -0.01 -0.009979044007584073 21 nov 2017 100.21 0.69 0.6933279742765274 20 nov 2017 99.52 0.63 0.6370714935787238 17 nov 2017 98.89 -0.36 -0.36272040302267 16 nov 2017 99.25 1.31 1.3375536042474985 15 nov 2017 97.94 -1.18 -1.1904761904761905 14 nov 2017 99.12 -0.08 -0.08064516129032258 13 nov 2017 99.2 -1.33 -1.3229881627374913 10 nov 2017 100.53 -0.01 -0.009946290033817386 09 nov 2017 100.54 -1.06 -1.0433070866141732 08 nov 2017 101.6 -0.84 -0.8199921905505662 07 nov 2017 102.44 -0.2 -0.19485580670303976 06 nov 2017 102.64 0.25 0.244164469186444 03 nov 2017 102.39 0.45 0.44143613890523836 02 nov 2017 101.94 -0.1 -0.09800078400627205 31 oct 2017 102.04 -0.2 -0.19561815336463223 30 oct 2017 102.24 0.06 0.058719906048150326 27 oct 2017 102.18 0.79 0.7791695433474701 26 oct 2017 101.39 0.46 0.45576141880511245 25 oct 2017 100.93 0.29 0.28815580286168524 24 oct 2017 100.64 -0.51 -0.5042016806722689 23 oct 2017 101.15 0.34 0.3372681281618887 20 oct 2017 100.81 0.55 0.5485737083582685 19 oct 2017 100.26 -1.11 -1.0949985202722698 18 oct 2017 101.37 -0.01 -0.009863878477017163 17 oct 2017 101.38 -0.18 -0.17723513194170934 16 oct 2017 101.56 0.07 0.06897231254310769 13 oct 2017 101.49 0.3 0.2964719833975689 12 oct 2017 101.19 0.07 0.06922468354430379 11 oct 2017 101.12 0.07 0.06927263730826323 10 oct 2017 101.05 -0.15 -0.1482213438735178 09 oct 2017 101.2 0.23 0.22779043280182232 06 oct 2017 100.97 -0.3 -0.2962377801915671 05 oct 2017 101.27 0.09 0.08895038545167029 04 oct 2017 101.18 -0.13 -0.12831902082716415 03 oct 2017 101.31 0.24 0.23745918670228555 02 oct 2017 101.07 0.4 0.39733783649548027 29 sept 2017 100.67 0.21 0.20903842325303604 28 sept 2017 100.46 0.18 0.17949740725967292 27 sept 2017 100.28 0.51 0.5111757041194748 26 sept 2017 99.77 0.05 0.05014039310068191 25 sept 2017 99.72 0.28 0.2815768302493966 22 sept 2017 99.44 0.02 0.020116676725005028 21 sept 2017 99.42 0.2 0.20157226365652087 20 sept 2017 99.22 -0.46 -0.46147672552166935 19 sept 2017 99.68 0.19 0.19097396723288773 18 sept 2017 99.49 0.32 0.3226782293032167 15 sept 2017 99.17 -0.06 -0.060465585004534916 14 sept 2017 99.23 0.21 0.21207836800646335 13 sept 2017 99.02 0.05 0.0505203597049611 12 sept 2017 98.97 0.48 0.48735912275357907 11 sept 2017 98.49 0.83 0.84988736432521 08 sept 2017 97.66 0.05 0.051224259809445755 07 sept 2017 97.61 0.44 0.45281465472882576 06 sept 2017 97.17 -0.23 -0.23613963039014374 05 sept 2017 97.4 0.28 0.2883031301482702 04 sept 2017 97.12 -0.6 -0.6139991813344249 01 sept 2017 97.72 0.85 0.8774646433364303 31 ago 2017 96.87 0.91 0.9483117965819091 30 ago 2017 95.96 1 1.0530749789385003 29 ago 2017 94.96 -1.34 -1.3914849428868121 28 ago 2017 96.3 -0.69 -0.7114135477884318 25 ago 2017 96.99 0.28 0.2895253851721642 24 ago 2017 96.71 0.27 0.2799668187474077 23 ago 2017 96.44 -0.2 -0.20695364238410596 22 ago 2017 96.64 0.93 0.9716852993417616 21 ago 2017 95.71 -0.35 -0.36435561107641057 18 ago 2017 96.06 -1.33 -1.3656432898654893 17 ago 2017 97.39 -0.36 -0.36828644501278773 16 ago 2017 97.75 1.14 1.1800020701790706 14 ago 2017 96.61 0.96 1.003659174072138 11 ago 2017 95.65 -1.43 -1.473011948908117 10 ago 2017 97.08 -0.46 -0.47160139429977443 09 ago 2017 97.54 -0.35 -0.3575441822453775 08 ago 2017 97.89 -0.07 -0.07145773785218457 07 ago 2017 97.96 0.02 0.020420665713702265 04 ago 2017 97.94 0.68 0.6991568990335184 03 ago 2017 97.26 -0.13 -0.1334839305883561 02 ago 2017 97.39 -0.32 -0.3274997441408249 01 ago 2017 97.71 0.08 0.08194202601659326 31 jul 2017 97.63 -0.25 -0.25541479362484676 28 jul 2017 97.88 -0.83 -0.8408469253368454 27 jul 2017 98.71 -0.43 -0.43373007867661895 26 jul 2017 99.14 0.74 0.7520325203252033 25 jul 2017 98.4 0.27 0.2751452155304188 24 jul 2017 98.13 0 0 21 jul 2017 98.13 -1.43 -1.4363198071514665 20 jul 2017 99.56 0.39 0.39326409196329537 19 jul 2017 99.17 0.5 0.5067396371744198 18 jul 2017 98.67 -1.13 -1.1322645290581161 17 jul 2017 99.8 0.33 0.33175831909118325 14 jul 2017 99.47 0.23 0.2317613865376864 13 jul 2017 99.24 0.55 0.5573006383625494 12 jul 2017 98.69 1.06 1.0857318447198607 11 jul 2017 97.63 -0.27 -0.27579162410623087 10 jul 2017 97.9 0.33 0.3382187147688839 07 jul 2017 97.57 0.1 0.10259567046270647 06 jul 2017 97.47 -0.89 -0.9048393655957706 05 jul 2017 98.36 -0.1 -0.10156408693885842 04 jul 2017 98.46 0.46 0.46938775510204084 03 jul 2017 98 0.48 0.4922067268252666 30 jun 2017 97.52 0.07 0.07183170856849666 29 jun 2017 97.45 -1.15 -1.1663286004056794 28 jun 2017 98.6 -0.3 -0.3033367037411527 27 jun 2017 98.9 -1.42 -1.4154704944178629 26 jun 2017 100.32 0.48 0.4807692307692308 22 jun 2017 99.84 -0.08 -0.08006405124099279 21 jun 2017 99.92 -0.44 -0.43842168194499803 20 jun 2017 100.36 -0.53 -0.5253246109624343 19 jun 2017 100.89 0.97 0.9707766212970377 16 jun 2017 99.92 0.97 0.9802930773117736 15 jun 2017 98.95 -1.27 -1.2672121333067252 14 jun 2017 100.22 0.44 0.44097013429545 13 jun 2017 99.78 0.71 0.7166649843544968 12 jun 2017 99.07 -1.14 -1.1376110168645843 09 jun 2017 100.21 0.23 0.23004600920184037 08 jun 2017 99.98 -0.39 -0.38856231941815284 07 jun 2017 100.37 0.44 0.44030821575102574 06 jun 2017 99.93 -0.42 -0.41853512705530643 02 jun 2017 100.35 0.24 0.239736290080911 01 jun 2017 100.11 0.52 0.5221407771864645 31 may 2017 99.59 -0.11 -0.11033099297893681 30 may 2017 99.7 -0.12 -0.12021638950110199 29 may 2017 99.82 0.07 0.07017543859649122 26 may 2017 99.75 -0.07 -0.07012622720897616 24 may 2017 99.82 -0.12 -0.12007204322593557 23 may 2017 99.94 0.06 0.060072086503804564 22 may 2017 99.88 -0.17 -0.16991504247876063 19 may 2017 100.05 0.89 0.8975393303751513 18 may 2017 99.16 -0.79 -0.7903951975987994 17 may 2017 99.95 -1.17 -1.1570411392405062 16 may 2017 101.12 0.18 0.17832375668714087 15 may 2017 100.94 0.26 0.25824394119984106 12 may 2017 100.68 0.22 0.21899263388413298 11 may 2017 100.46 -0.47 -0.46566927573565836 10 may 2017 100.93 0.19 0.1886043279729998 09 may 2017 100.74 0.49 0.48877805486284287 08 may 2017 100.25 0.1 0.09985022466300549 05 may 2017 100.15 0.67 0.6735022114997989 04 may 2017 99.48 0.12 0.12077294685990338 03 may 2017 99.36 0.34 0.3433649767723692 02 may 2017 99.02 0.4 0.4055972419387548 28 abr 2017 98.62 -0.27 -0.27303064010516737 27 abr 2017 98.89 -0.1 -0.10102030508132134 26 abr 2017 98.99 0.31 0.3141467369274422 25 abr 2017 98.68 0.77 0.7864365233377592 24 abr 2017 97.91 2.09 2.1811730327697765 21 abr 2017 95.82 0.33 0.34558592522777254 20 abr 2017 95.49 -0.05 -0.052334100900146535 19 abr 2017 95.54 0.2 0.20977554017201594 18 abr 2017 95.34 -0.76 -0.7908428720083247 13 abr 2017 96.1 -0.27 -0.2801701774411124 12 abr 2017 96.37 0.19 0.19754626741526304 11 abr 2017 96.18 0.23 0.23970818134445024 10 abr 2017 95.95 0.25 0.2612330198537095 07 abr 2017 95.7 0.13 0.1360259495657633 06 abr 2017 95.57 -0.1 -0.10452597470471413 05 abr 2017 95.67 0.44 0.46203927333823375 04 abr 2017 95.23 -0.35 -0.366185394433982 03 abr 2017 95.58 0.18 0.18867924528301888 31 mar 2017 95.4 0.04 0.04194630872483222 30 mar 2017 95.36 0.65 0.6863055643543449 29 mar 2017 94.71 0.44 0.46674445740956827 28 mar 2017 94.27 0.53 0.5653936419884787 27 mar 2017 93.74 -0.73 -0.7727320842595533 24 mar 2017 94.47 0.22 0.23342175066312998 23 mar 2017 94.25 0.85 0.9100642398286938 22 mar 2017 93.4 -0.84 -0.8913412563667232 21 mar 2017 94.24 -0.86 -0.9043112513144059 20 mar 2017 95.1 0.46 0.48605240912933223 17 mar 2017 94.64 0.19 0.2011646373742721 16 mar 2017 94.45 0.67 0.7144380464917893 15 mar 2017 93.78 0.51 0.5467996140238018 14 mar 2017 93.27 -0.41 -0.4376601195559351 13 mar 2017 93.68 0.37 0.39652770335441 10 mar 2017 93.31 0.34 0.36570936861353126 09 mar 2017 92.97 0 0 08 mar 2017 92.97 0.35 0.3778881451090477 07 mar 2017 92.62 -0.32 -0.3443081557994405 06 mar 2017 92.94 -0.28 -0.3003647285990131 03 mar 2017 93.22 -0.57 -0.6077406973024843 02 mar 2017 93.79 -0.01 -0.010660980810234541 01 mar 2017 93.8 1.21 1.3068365914245599 28 feb 2017 92.59 0.18 0.19478411427334705 27 feb 2017 92.41 -0.18 -0.19440544335241386 24 feb 2017 92.59 -1 -1.0684902233144566 23 feb 2017 93.59 0.43 0.46157148990983254 22 feb 2017 93.16 0.06 0.0644468313641246 21 feb 2017 93.1 0.49 0.5291005291005291 20 feb 2017 92.61 0.4 0.43379243032209086 17 feb 2017 92.21 -0.53 -0.5714901876213069 16 feb 2017 92.74 -0.07 -0.07542290701433035 15 feb 2017 92.81 0.23 0.24843378699503132 14 feb 2017 92.58 -0.1 -0.10789814415192059 13 feb 2017 92.68 0.91 0.9916094584286804 10 feb 2017 91.77 0.4 0.437780453102769 09 feb 2017 91.37 0.87 0.9613259668508287 08 feb 2017 90.5 -0.76 -0.8327854481700635 07 feb 2017 91.26 0.29 0.31878641310322087 06 feb 2017 90.97 -0.64 -0.6986136884619583 03 feb 2017 91.61 0.29 0.31756460797196673 02 feb 2017 91.32 -0.02 -0.02189621195533173 01 feb 2017 91.34 0.85 0.9393303127417394 31 ene 2017 90.49 -0.3 -0.3304328670558431 30 ene 2017 90.79 -0.79 -0.8626337628303123 27 ene 2017 91.58 -0.56 -0.6077707835901889 26 ene 2017 92.14 0.35 0.38130515306678286 25 ene 2017 91.79 1.47 1.6275465013286095 24 ene 2017 90.32 0.28 0.3109729009329187 23 ene 2017 90.04 -0.35 -0.3872109746653391 20 ene 2017 90.39 -0.15 -0.1656726308813784 19 ene 2017 90.54 0.66 0.7343124165554072 18 ene 2017 89.88 -0.18 -0.19986675549633579 17 ene 2017 90.06 0.18 0.20026702269692923 16 ene 2017 89.88 -0.54 -0.59721300597213 13 ene 2017 90.42 0.35 0.38858665482402577 12 ene 2017 90.07 -0.61 -0.6726951918835465 11 ene 2017 90.68 0.64 0.7107952021323856 10 ene 2017 90.04 0.22 0.2449343130705856 09 ene 2017 89.82 -0.63 -0.6965174129353234 06 ene 2017 90.45 0.01 0.011057054400707651 05 ene 2017 90.44 0.32 0.3550821127385708 04 ene 2017 90.12 -0.57 -0.628514720476348 03 ene 2017 90.69 0.85 0.946126447016919 02 ene 2017 89.84 0.63 0.7061988566304226 30 dic 2016 89.21 0.17 0.19092542677448338 29 dic 2016 89.04 -0.09 -0.10097610232245036 28 dic 2016 89.13 0.16 0.1798358997414859 27 dic 2016 88.97 0.17 0.19144144144144143 23 dic 2016 88.8 0.17 0.19180864267178158 22 dic 2016 88.63 -0.03 -0.03383713061132416 21 dic 2016 88.66 -0.31 -0.34843205574912894 20 dic 2016 88.97 0.8 0.9073380968583419 19 dic 2016 88.17 -0.35 -0.3953908721192951 16 dic 2016 88.52 0.47 0.5337876206700738 15 dic 2016 88.05 0.42 0.47928791509756935 14 dic 2016 87.63 -0.25 -0.28447883477469277 13 dic 2016 87.88 0.25 0.2852904256533151 12 dic 2016 87.63 -0.12 -0.13675213675213677 09 dic 2016 87.75 0.7 0.80413555427915 08 dic 2016 87.05 1.41 1.6464269033162073 07 dic 2016 85.64 0.62 0.7292401787814632 06 dic 2016 85.02 0.34 0.40151157298063295 05 dic 2016 84.68 0.58 0.6896551724137931 02 dic 2016 84.1 -0.44 -0.5204636858291933 01 dic 2016 84.54 -0.26 -0.30660377358490565 30 nov 2016 84.8 0.79 0.9403642423521009 29 nov 2016 84.01 -0.18 -0.21380211426535217 28 nov 2016 84.19 -0.37 -0.43755912961210974 25 nov 2016 84.56 -0.22 -0.25949516395376265 24 nov 2016 84.78 0.79 0.9405881652577688 23 nov 2016 83.99 -0.69 -0.814832309872461 22 nov 2016 84.68 0.59 0.7016292068022357 21 nov 2016 84.09 0.36 0.4299534217126478 18 nov 2016 83.73 0.16 0.19145626420964462 17 nov 2016 83.57 0.45 0.541385948026949 16 nov 2016 83.12 -0.01 -0.012029351617947793 15 nov 2016 83.13 -0.24 -0.2878733357322778 14 nov 2016 83.37 0.11 0.13211626231083354 11 nov 2016 83.26 -1.3 -1.5373699148533586 10 nov 2016 84.56 0.62 0.7386228258279723 09 nov 2016 83.94 1.78 2.166504381694255 08 nov 2016 82.16 -0.03 -0.03650079085046843 07 nov 2016 82.19 1.07 1.319033530571992 04 nov 2016 81.12 -1.03 -1.2538040170419964 03 nov 2016 82.15 0.28 0.3420056186637352 02 nov 2016 81.87 -1.84 -2.198064747342014 31 oct 2016 83.71 -0.25 -0.2977608384945212 28 oct 2016 83.96 -0.65 -0.7682307055903558 27 oct 2016 84.61 0.5 0.5944596361907026 26 oct 2016 84.11 -1 -1.1749500646222535 25 oct 2016 85.11 -0.2 -0.23443910444262103 24 oct 2016 85.31 0.5 0.5895531187359981 21 oct 2016 84.81 -0.32 -0.3758956889463174 20 oct 2016 85.13 0.49 0.5789224952741021 19 oct 2016 84.64 0.12 0.14197823000473261 18 oct 2016 84.52 0.78 0.9314545020300932 17 oct 2016 83.74 -0.47 -0.5581284883030518 14 oct 2016 84.21 1.7 2.0603563204460067 13 oct 2016 82.51 -1.09 -1.3038277511961722 12 oct 2016 83.6 -0.5 -0.5945303210463734 11 oct 2016 84.1 -0.19 -0.22541226717285562 10 oct 2016 84.29 0.64 0.7650926479378363 07 oct 2016 83.65 -1.1 -1.2979351032448379 06 oct 2016 84.75 -0.23 -0.2706519180983761 05 oct 2016 84.98 -0.92 -1.071012805587893 04 oct 2016 85.9 0.82 0.9637987776210625 03 oct 2016 85.08 0.3 0.35385704175513094 30 sept 2016 84.78 -0.89 -1.0388700828761528 29 sept 2016 85.67 0.46 0.5398427414622697 28 sept 2016 85.21 0.86 1.019561351511559 27 sept 2016 84.35 -0.08 -0.09475304986379249 26 sept 2016 84.43 -1.35 -1.573793425040802 23 sept 2016 85.78 -0.87 -1.0040392383150605 22 sept 2016 86.65 1.56 1.8333529204371841 21 sept 2016 85.09 0.27 0.31832115067201133 20 sept 2016 84.82 0.28 0.33120416370948663 19 sept 2016 84.54 0.9 1.0760401721664274 16 sept 2016 83.64 0.31 0.3720148805952238 15 sept 2016 83.33 -0.28 -0.33488817127137904 14 sept 2016 83.61 -0.3 -0.3575259206292456 13 sept 2016 83.91 -0.25 -0.2970532319391635 12 sept 2016 84.16 -1.15 -1.348024850545071 09 sept 2016 85.31 -0.77 -0.8945167286245354 08 sept 2016 86.08 -0.47 -0.5430387059503178 07 sept 2016 86.55 -0.18 -0.20754064337599445 06 sept 2016 86.73 0.13 0.15011547344110854 05 sept 2016 86.6 0.46 0.5340143951706524 02 sept 2016 86.14 0.83 0.9729222834368773 01 sept 2016 85.31 0 0 31 ago 2016 85.31 -0.44 -0.5131195335276968 30 ago 2016 85.75 0.49 0.5747126436781609 29 ago 2016 85.26 -0.01 -0.011727453969743168 26 ago 2016 85.27 0.13 0.1526896875734085 25 ago 2016 85.14 -0.73 -0.8501222778618842 24 ago 2016 85.87 -0.16 -0.18598163431361153 23 ago 2016 86.03 0.96 1.1284824262372164 22 ago 2016 85.07 0.26 0.306567621742719 19 ago 2016 84.81 -0.88 -1.0269576379974326 18 ago 2016 85.69 0.52 0.6105436186450628 17 ago 2016 85.17 -0.92 -1.0686490881635498 16 ago 2016 86.09 -0.44 -0.508494163873801 12 ago 2016 86.53 0.01 0.01155802126675913 11 ago 2016 86.52 0.67 0.7804309842748981 10 ago 2016 85.85 -0.05 -0.05820721769499418 09 ago 2016 85.9 0.49 0.5737033134293408 08 ago 2016 85.41 -0.19 -0.2219626168224299 05 ago 2016 85.6 0.87 1.0267909831228608 04 ago 2016 84.73 0.32 0.37910200213244877 03 ago 2016 84.41 -0.39 -0.45990566037735847 02 ago 2016 84.8 -0.39 -0.4578002112924052 01 ago 2016 85.19 -0.02 -0.023471423541837812 29 jul 2016 85.21 -0.26 -0.3042003042003042 28 jul 2016 85.47 -0.64 -0.7432353965857624 27 jul 2016 86.11 0.34 0.39640900081613617 26 jul 2016 85.77 0.3 0.351000351000351 25 jul 2016 85.47 0.19 0.2227954971857411 22 jul 2016 85.28 0.04 0.04692632566870014 21 jul 2016 85.24 0.09 0.10569583088667057 20 jul 2016 85.15 0.45 0.5312868949232585 19 jul 2016 84.7 0.11 0.13003901170351106 18 jul 2016 84.59 -0.2 -0.23587687227267368 15 jul 2016 84.79 -0.16 -0.1883460859329017 14 jul 2016 84.95 0.27 0.31884742560226736 13 jul 2016 84.68 0.16 0.18930430667297682 12 jul 2016 84.52 1 1.1973180076628354 11 jul 2016 83.52 1.27 1.5440729483282676 08 jul 2016 82.25 0.47 0.5747126436781609 07 jul 2016 81.78 1.37 1.7037681880363138 06 jul 2016 80.41 -1.34 -1.6391437308868502 05 jul 2016 81.75 -1.57 -1.8843014882381182 04 jul 2016 83.32 -0.68 -0.8095238095238095 01 jul 2016 84 1.4 1.694915254237288 30 jun 2016 82.6 0.72 0.8793356130923302 29 jun 2016 81.88 1.63 2.0311526479750777 28 jun 2016 80.25 2.18 2.792365825541181 27 jun 2016 78.07 -4.21 -5.116674769081186 24 jun 2016 82.28 -3.91 -4.536489151873767 22 jun 2016 86.19 0.58 0.6774909473192384 21 jun 2016 85.61 0.54 0.6347713647584342 20 jun 2016 85.07 3.2 3.908635641871259 17 jun 2016 81.87 1.59 1.9805680119581466 16 jun 2016 80.28 -1.44 -1.7621145374449338 15 jun 2016 81.72 0.13 0.15933325162397352 14 jun 2016 81.59 -1.4 -1.6869502349680685 13 jun 2016 82.99 -1.25 -1.4838556505223173 10 jun 2016 84.24 -2.2 -2.5451180009254974 09 jun 2016 86.44 -0.35 -0.40327226639013714 08 jun 2016 86.79 -0.36 -0.41308089500860584 07 jun 2016 87.15 0.85 0.984936268829664 06 jun 2016 86.3 0.39 0.45396345012222095 03 jun 2016 85.91 -0.54 -0.6246385193753615 02 jun 2016 86.45 0.11 0.12740328932128794 01 jun 2016 86.34 -1.5 -1.7076502732240437 31 may 2016 87.84 -0.04 -0.04551661356395084 30 may 2016 87.88 0.14 0.15956234328698427 27 may 2016 87.74 0.3 0.34309240622140896 26 may 2016 87.44 -0.13 -0.14845266643827795 25 may 2016 87.57 1.38 1.6011138183083884 24 may 2016 86.19 1.4 1.6511381059087156 23 may 2016 84.79 -0.05 -0.058934464875058934 20 may 2016 84.84 0.84 1 19 may 2016 84 -0.17 -0.2019721991208269 18 may 2016 84.17 0.39 0.465504893769396 17 may 2016 83.78 0.26 0.3113026819923372 13 may 2016 83.52 -0.18 -0.21505376344086022 12 may 2016 83.7 0.3 0.3597122302158273 11 may 2016 83.4 -0.46 -0.548533269735273 10 may 2016 83.86 0.52 0.6239500839932806 09 may 2016 83.34 0.41 0.4943928614494152 06 may 2016 82.93 -0.04 -0.04821019645655056 04 may 2016 82.97 -1.17 -1.39053957689565 03 may 2016 84.14 -1.16 -1.3599062133645956 02 may 2016 85.3 -0.43 -0.5015747113029277 29 abr 2016 85.73 -0.96 -1.107394163109932 28 abr 2016 86.69 -0.34 -0.3906698839480639 27 abr 2016 87.03 0.42 0.4849324558365085 26 abr 2016 86.61 0.33 0.38247566063977745 25 abr 2016 86.28 -0.56 -0.6448641179180101 22 abr 2016 86.84 0.21 0.24241025049059217 21 abr 2016 86.63 -0.33 -0.3794848206071757 20 abr 2016 86.96 -0.36 -0.4122766834631241 19 abr 2016 87.32 1.37 1.5939499709133218 18 abr 2016 85.95 -0.02 -0.023263929277654995 15 abr 2016 85.97 0.29 0.338468720821662 14 abr 2016 85.68 -0.17 -0.19801980198019803 13 abr 2016 85.85 1.73 2.0565858297669997 12 abr 2016 84.12 -0.26 -0.3081298885991941 11 abr 2016 84.38 0.46 0.5481410867492851 08 abr 2016 83.92 0.48 0.5752636625119847 07 abr 2016 83.44 0.28 0.3367003367003367 06 abr 2016 83.16 0.01 0.012026458208057728 05 abr 2016 83.15 -1.56 -1.8415771455554244 04 abr 2016 84.71 1.06 1.2671846981470412 01 abr 2016 83.65 -1.44 -1.6923257727112468 31 mar 2016 85.09 -1.08 -1.2533364279911803 30 mar 2016 86.17 1.64 1.9401395954099137 29 mar 2016 84.53 -0.01 -0.011828720132481665 24 mar 2016 84.54 -0.61 -0.7163828537874339 23 mar 2016 85.15 0.23 0.27084314649081487 22 mar 2016 84.92 -0.11 -0.129366106080207 21 mar 2016 85.03 -0.53 -0.6194483403459561 18 mar 2016 85.56 0.53 0.6233094202046336 17 mar 2016 85.03 -0.39 -0.45656754858346993 16 mar 2016 85.42 -0.02 -0.023408239700374533 15 mar 2016 85.44 -0.95 -1.0996643129991897 14 mar 2016 86.39 0.68 0.7933730019834325 11 mar 2016 85.71 -0.4 -0.4645221228661015 10 mar 2016 86.11 1.06 1.2463256907701352 09 mar 2016 85.05 0.48 0.5675771550195104 08 mar 2016 84.57 -0.31 -0.3652214891611687 07 mar 2016 84.88 -0.48 -0.5623242736644799 04 mar 2016 85.36 0.34 0.39990590449306046 03 mar 2016 85.02 -0.06 -0.07052186177715092 02 mar 2016 85.08 0.29 0.3420214647953768 01 mar 2016 84.79 1.45 1.7398608111351093 29 feb 2016 83.34 0.03 0.036010082823190494 26 feb 2016 83.31 1.18 1.4367466212102764 25 feb 2016 82.13 1.8 2.2407568778787503 24 feb 2016 80.33 -2.71 -3.2634874759152215 23 feb 2016 83.04 -0.16 -0.19230769230769232 22 feb 2016 83.2 1.72 2.110947471772214 19 feb 2016 81.48 -1.26 -1.5228426395939085 18 feb 2016 82.74 0.6 0.7304601899196493 17 feb 2016 82.14 2.16 2.700675168792198 16 feb 2016 79.98 -0.62 -0.7692307692307693 15 feb 2016 80.6 3.38 4.377104377104377 12 feb 2016 77.22 0.18 0.2336448598130841 11 feb 2016 77.04 -1.68 -2.1341463414634148 10 feb 2016 78.72 1.98 2.580140734949179 09 feb 2016 76.74 -1.66 -2.11734693877551 08 feb 2016 78.4 -3.67 -4.471792372365054 05 feb 2016 82.07 -0.01 -0.012183235867446393 04 feb 2016 82.08 -1.76 -2.099236641221374 03 feb 2016 83.84 -0.57 -0.6752754412984243 02 feb 2016 84.41 -1.06 -1.2402012402012401 01 feb 2016 85.47 -0.26 -0.3032777324157238 29 ene 2016 85.73 0.99 1.1682794430021242 28 ene 2016 84.74 -0.15 -0.17669925786311697 27 ene 2016 84.89 0.39 0.46153846153846156 26 ene 2016 84.5 0.12 0.1422137947380896 25 ene 2016 84.38 -0.86 -1.008916001877053 22 ene 2016 85.24 4.07 5.014167795983738 21 ene 2016 81.17 0.25 0.3089471082550667 20 ene 2016 80.92 -2.51 -3.0085101282512285 19 ene 2016 83.43 1.32 1.607599561563756 18 ene 2016 82.11 0.17 0.2074688796680498 15 ene 2016 81.94 -1.65 -1.9739203253977748 14 ene 2016 83.59 -3.03 -3.498037404756407 13 ene 2016 86.62 0.14 0.16188714153561518 12 ene 2016 86.48 0.99 1.1580301789683003 11 ene 2016 85.49 -0.99 -1.1447733580018502 08 ene 2016 86.48 -0.08 -0.09242144177449169 07 ene 2016 86.56 -1.85 -2.092523470195679 06 ene 2016 88.41 -1.22 -1.3611514002008256 05 ene 2016 89.63 0.43 0.4820627802690583 04 ene 2016 89.2 -2.2 -2.4070021881838075 31 dic 2015 91.4 -0.37 -0.40318186771276016 30 dic 2015 91.77 -0.21 -0.228310502283105 29 dic 2015 91.98 1.06 1.1658600967883854 28 dic 2015 90.92 0.01 0.010999890001099988 23 dic 2015 90.91 2.18 2.4568916939028513 22 dic 2015 88.73 -1.22 -1.3563090605892163 21 dic 2015 89.95 0.1 0.11129660545353366 18 dic 2015 89.85 -1.09 -1.1985924785572906 17 dic 2015 90.94 1.23 1.3710846059525137 16 dic 2015 89.71 0.31 0.34675615212527966 15 dic 2015 89.4 1.51 1.7180566617362611 14 dic 2015 87.89 -0.17 -0.19305019305019305 11 dic 2015 88.06 -2.18 -2.4157801418439715 10 dic 2015 90.24 -0.31 -0.34235229155162894 09 dic 2015 90.55 -0.05 -0.05518763796909492 08 dic 2015 90.6 -2.17 -2.339118249434084 07 dic 2015 92.77 1.04 1.1337621279843018 04 dic 2015 91.73 -1.47 -1.5772532188841202 03 dic 2015 93.2 -2.91 -3.027780667984601 02 dic 2015 96.11 0.35 0.3654970760233918 01 dic 2015 95.76 0.1 0.10453690152623876 30 nov 2015 95.66 0.18 0.18852115626309174 27 nov 2015 95.48 0.21 0.2204261572373255 26 nov 2015 95.27 0.54 0.5700411696400296 25 nov 2015 94.73 1.16 1.2397135834134871 24 nov 2015 93.57 -0.85 -0.9002330014827367 23 nov 2015 94.42 -0.84 -0.8817971866470712 20 nov 2015 95.26 0.2 0.2103934357248054 19 nov 2015 95.06 0.9 0.9558198810535259 18 nov 2015 94.16 0.14 0.14890448840672196 17 nov 2015 94.02 1.86 2.0182291666666665 16 nov 2015 92.16 0.26 0.28291621327529926 13 nov 2015 91.9 -0.9 -0.9698275862068966 12 nov 2015 92.8 -1.19 -1.266092137461432 11 nov 2015 93.99 0.58 0.620918531206509 10 nov 2015 93.41 -0.21 -0.22431104464857937 09 nov 2015 93.62 -0.39 -0.41484948409743644 06 nov 2015 94.01 -0.37 -0.3920322102140284 05 nov 2015 94.38 -0.03 -0.03177629488401652 04 nov 2015 94.41 0.84 0.8977236293683873 03 nov 2015 93.57 -0.01 -0.010686044026501388 02 nov 2015 93.58 0.72 0.7753607581305191 30 oct 2015 92.86 -0.18 -0.1934651762682717 29 oct 2015 93.04 -0.33 -0.3534325800578344 28 oct 2015 93.37 0.64 0.6901757791437507 27 oct 2015 92.73 -0.66 -0.7067137809187279 26 oct 2015 93.39 -0.56 -0.5960617349654072 23 oct 2015 93.95 2.09 2.275201393424777 22 oct 2015 91.86 1.46 1.6150442477876106 21 oct 2015 90.4 0.28 0.31069684864624947 20 oct 2015 90.12 -0.26 -0.2876742642177473 19 oct 2015 90.38 0.37 0.41106543717364735 16 oct 2015 90.01 0.88 0.9873218893750701 15 oct 2015 89.13 0.73 0.8257918552036199 14 oct 2015 88.4 0.08 0.09057971014492754 13 oct 2015 88.32 -0.59 -0.6635923968057587 12 oct 2015 88.91 -0.63 -0.7035961581416127 09 oct 2015 89.54 0.14 0.15659955257270694 08 oct 2015 89.4 -0.77 -0.8539425529555285 07 oct 2015 90.17 0.03 0.033281562014643884 06 oct 2015 90.14 0.99 1.1104879416713405 05 oct 2015 89.15 3.52 4.110708863715987 02 oct 2015 85.63 -0.76 -0.8797314503993517 01 oct 2015 86.39 -0.04 -0.04628022677311119 30 sept 2015 86.43 1.96 2.3203504202675505 29 sept 2015 84.47 -1.41 -1.6418258034466697 28 sept 2015 85.88 -1.51 -1.7278864858679484 25 sept 2015 87.39 2.35 2.7634054562558794 24 sept 2015 85.04 -1.58 -1.8240591087508657 23 sept 2015 86.62 -0.43 -0.4939689833429064 22 sept 2015 87.05 -2.02 -2.2678791961378693 21 sept 2015 89.07 0.89 1.0092991608074393 18 sept 2015 88.18 -2.17 -2.401770890979524 17 sept 2015 90.35 0.25 0.27746947835738067 16 sept 2015 90.1 1.87 2.1194605009633913 15 sept 2015 88.23 0.41 0.4668640400819859 14 sept 2015 87.82 -0.7 -0.7907817442385902 11 sept 2015 88.52 -0.9 -1.0064862446879892 10 sept 2015 89.42 -1.81 -1.983996492381892 09 sept 2015 91.23 1.57 1.7510595583314745 08 sept 2015 89.66 1.48 1.6783851213427081 07 sept 2015 88.18 0.24 0.2729133500113714 04 sept 2015 87.94 -1.78 -1.9839500668747214 03 sept 2015 89.72 1.59 1.8041529558606604 02 sept 2015 88.13 0.93 1.06651376146789 01 sept 2015 87.2 -2.56 -2.8520499108734403 31 ago 2015 89.76 0.18 0.20093770931011387 28 ago 2015 89.58 0.25 0.27986118885033023 27 ago 2015 89.33 1.68 1.9167142042213348 26 ago 2015 87.65 -0.1 -0.11396011396011396 25 ago 2015 87.75 5.25 6.363636363636363 24 ago 2015 82.5 -8.43 -9.270867700428902 21 ago 2015 90.93 -2.37 -2.540192926045016 20 ago 2015 93.3 -2.37 -2.477265600501725 19 ago 2015 95.67 -1.25 -1.2897234832851836 18 ago 2015 96.92 1 1.042535446205171 17 ago 2015 95.92 -0.28 -0.2910602910602911 14 ago 2015 96.2 -0.29 -0.3005492797181055 13 ago 2015 96.49 1.29 1.3550420168067228 12 ago 2015 95.2 -2.83 -2.8868713659083953 11 ago 2015 98.03 -0.94 -0.9497827624532686 10 ago 2015 98.97 -0.08 -0.08076728924785462 07 ago 2015 99.05 -0.57 -0.5721742621963462 06 ago 2015 99.62 -0.42 -0.41983206717313076 05 ago 2015 100.04 0.94 0.9485368314833501 04 ago 2015 99.1 -0.39 -0.39199919589908533 03 ago 2015 99.49 1.39 1.4169215086646278 31 jul 2015 98.1 -0.1 -0.10183299389002037 30 jul 2015 98.2 0.13 0.1325583766697257 29 jul 2015 98.07 1.09 1.1239430810476387 28 jul 2015 96.98 0.77 0.8003326057582372 27 jul 2015 96.21 -2.68 -2.7100819091920316 24 jul 2015 98.89 -0.11 -0.1111111111111111 23 jul 2015 99 -0.9 -0.9009009009009009 22 jul 2015 99.9 -0.66 -0.6563245823389021 21 jul 2015 100.56 -0.74 -0.7305034550839091 20 jul 2015 101.3 0.47 0.46613111177229 17 jul 2015 100.83 0.16 0.1589351345981921 16 jul 2015 100.67 1.36 1.369449199476387 15 jul 2015 99.31 0.94 0.9555758869574057 14 jul 2015 98.37 0.17 0.17311608961303462 13 jul 2015 98.2 2.08 2.1639617145235124 10 jul 2015 96.12 1.88 1.9949066213921902 09 jul 2015 94.24 2.39 2.602068590092542 08 jul 2015 91.85 -1.16 -1.2471777228255025 07 jul 2015 93.01 -0.68 -0.7257978439534636 06 jul 2015 93.69 -1.16 -1.2229836584080127 03 jul 2015 94.85 -0.86 -0.8985476961654999 02 jul 2015 95.71 -1.26 -1.2993709394658142 01 jul 2015 96.97 1.86 1.9556303227841447 30 jun 2015 95.11 -1.67 -1.725563132878694 29 jun 2015 96.78 -2.18 -2.2029102667744542 26 jun 2015 98.96 0.3 0.30407459963511047 25 jun 2015 98.66 -0.12 -0.12148208139299453 24 jun 2015 98.78 1.2 1.2297601967616314 22 jun 2015 97.58 2.27 2.3817018151295772 19 jun 2015 95.31 1 1.060332944544587 18 jun 2015 94.31 -0.33 -0.34868977176669486 17 jun 2015 94.64 -0.21 -0.22140221402214022 16 jun 2015 94.85 0.28 0.29607698001480387 15 jun 2015 94.57 -1.06 -1.1084387744431663 12 jun 2015 95.63 -1.72 -1.7668207498715973 11 jun 2015 97.35 2.21 2.3228925793567377 10 jun 2015 95.14 1.63 1.743129077104053 09 jun 2015 93.51 -1.04 -1.0999471179270228 08 jun 2015 94.55 -0.91 -0.9532788602556045 05 jun 2015 95.46 -1.33 -1.3741088955470606 04 jun 2015 96.79 -0.38 -0.3910672018112586 03 jun 2015 97.17 -0.04 -0.04114803003806193 02 jun 2015 97.21 -1.14 -1.1591255719369598 01 jun 2015 98.35 -0.82 -0.8268629625894928 29 may 2015 99.17 -0.59 -0.5914194065757818 28 may 2015 99.76 -0.27 -0.2699190242927122 27 may 2015 100.03 0.59 0.5933226065969429 26 may 2015 99.44 -0.72 -0.7188498402555911 22 may 2015 100.16 0.37 0.37077863513378095 21 may 2015 99.79 0.53 0.533951239169857 20 may 2015 99.26 0.4 0.4046125834513453 19 may 2015 98.86 1.77 1.823050777629004 18 may 2015 97.09 -0.22 -0.22608159490288768 15 may 2015 97.31 0.45 0.46458806524881274 13 may 2015 96.86 0.47 0.4876024483867621 12 may 2015 96.39 -1.52 -1.5524461239914207 11 may 2015 97.91 1.1 1.1362462555521124 08 may 2015 96.81 2.98 3.1759565171054036 07 may 2015 93.83 -0.17 -0.18085106382978725 06 may 2015 94 -1.99 -2.07313261798104 05 may 2015 95.99 -0.28 -0.2908486548249714 04 may 2015 96.27 0.09 0.09357454772301933 30 abr 2015 96.18 -0.88 -0.906655676900886 29 abr 2015 97.06 -1.15 -1.17096018735363 28 abr 2015 98.21 -1.84 -1.839080459770115 27 abr 2015 100.05 1.27 1.285685361409192 24 abr 2015 98.78 0.24 0.24355591637913537 23 abr 2015 98.54 -0.04 -0.04057618178129438 22 abr 2015 98.58 -0.43 -0.4342995657004343 21 abr 2015 99.01 0.99 1.0099979596000817 20 abr 2015 98.02 0.73 0.7503340528317402 17 abr 2015 97.29 -1.74 -1.757043320205998 16 abr 2015 99.03 -0.97 -0.97 15 abr 2015 100 -- -- BGF European Fund Fecha de lanzamiento de la serie 15-abr-2015 Fecha a fin de mes Rentabilidad mensual 30 abr 2015 -3.82 31 may 2015 3.108754 30 jun 2015 -4.09398 31 jul 2015 3.143728 31 ago 2015 -8.501529 30 sept 2015 -3.709893 31 oct 2015 7.439546 30 nov 2015 3.015292 31 dic 2015 -4.453272 31 ene 2016 -6.203501 29 feb 2016 -2.787822 31 mar 2016 2.099832 30 abr 2016 0.752145 31 may 2016 2.461215 30 jun 2016 -5.965392 31 jul 2016 3.159806 31 ago 2016 0.117357 30 sept 2016 -0.621264 31 oct 2016 -1.26209 30 nov 2016 1.302114 31 dic 2016 5.200472 31 ene 2017 1.434817 28 feb 2017 2.320698 31 mar 2017 3.034885 30 abr 2017 3.375262 31 may 2017 0.983573 30 jun 2017 -2.078522 31 jul 2017 0.112797 31 ago 2017 -0.778449 30 sept 2017 3.922783 31 oct 2017 1.360882 30 nov 2017 -2.891023 31 dic 2017 0.71652 31 ene 2018 3.206413 28 feb 2018 -3.592233 31 mar 2018 -1.671702 30 abr 2018 3.174928 31 may 2018 1.717292 30 jun 2018 -0.65385 31 jul 2018 1.591356 31 ago 2018 -1.131309 30 sept 2018 0.00978 31 oct 2018 -6.727948 30 nov 2018 -1.740407 31 dic 2018 -5.32437 31 ene 2019 5.44348 28 feb 2019 5.664814 31 mar 2019 2.700789 30 abr 2019 4.717817 31 may 2019 -4.495862 30 jun 2019 5.09159 31 jul 2019 0.749695 31 ago 2019 0.251139 30 sept 2019 2.365931 31 oct 2019 2.58316 30 nov 2019 4.585616 31 dic 2019 1.900819 31 ene 2020 1.6581 29 feb 2020 -7.429457 31 mar 2020 -11.69941 30 abr 2020 9.667764 31 may 2020 5.322052 30 jun 2020 3.291008 31 jul 2020 3.186152 31 ago 2020 4.481725 30 sept 2020 0.713621 31 oct 2020 -2.903574 30 nov 2020 13.064171 31 dic 2020 3.395538 31 ene 2021 -1.798073 28 feb 2021 3.91764 31 mar 2021 3.69016 30 abr 2021 5.662071 31 may 2021 2.60954 30 jun 2021 3.258812 31 jul 2021 5.063291 31 ago 2021 2.158862 30 sept 2021 -4.717434 31 oct 2021 5.718286 30 nov 2021 1.923077 31 dic 2021 2.053121 31 ene 2022 -11.953754 28 feb 2022 -4.332736 31 mar 2022 4.928045 30 abr 2022 -4.275918 31 may 2022 -5.568599 30 jun 2022 -9.664669 31 jul 2022 12.201835 31 ago 2022 -6.075854 30 sept 2022 -7.915355 31 oct 2022 6.821322 30 nov 2022 7.093744 31 dic 2022 -3.419999 31 ene 2023 7.891792 28 feb 2023 3.568814 31 mar 2023 1.655181 30 abr 2023 -0.979256 31 may 2023 1.931067 30 jun 2023 1.567254 31 jul 2023 1.582636 31 ago 2023 -3.049188 30 sept 2023 -4.50528 31 oct 2023 -5.15656 30 nov 2023 8.415183 31 dic 2023 3.840084 31 ene 2024 1.649218 29 feb 2024 5.797663