BlackRock Global Absolute Return Bond Fund
El Fondo BlackRock Global Absolute Return busca alcanzar un beneficio absoluto positivo para los inversores, independientemente de los movimientos del mercado. El Fondo buscará lograr este objetivo de inversión adoptando exposiciones de inversión largas, largas sintéticas y cortas sintéticas. El Fondo buscará ganar, como mínimo, un 70 % de su exposición de inversión mediante valores transferibles de renta fija y valores relacionados con la renta fija (incluyendo derivados) emitidos por, o que ofrecen exposición a, gobiernos, agencias o empresas de todo el mundo. El Fondo buscará lograr este objetivo de inversión invirtiendo, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija y en valores relacionados con la renta fija, y cuando se determine apropiado, en instrumentos monetarios y cuasimonetarios. La exposición del Fondo al tipo de cambio se gestiona de forma flexible. Para alcanzar la política y el objetivo de inversión, el Fondo invertirá en una diversidad de instrumentos y de estrategias de inversión. En particular, el Fondo utilizará estrategias, incluyendo la gestión activa de los tipos de interés, y la gestión flexible de la exposición al sector y a la divisa. El Fondo pretende aprovechar al máximo la capacidad para invertir en derivados que proporcionen tanto posiciones largas sintéticas como cortas sintéticas con el objetivo de maximizar los beneficios positivos.
Activos netos del Fondo
EUR 57.942.300
Fecha de lanzamiento de la serie
29 oct 2014
Fecha de lanzamiento del fondo
25 may 2012
Share Class Currency
SEK
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia de comparación 1
3 Month Euribor Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,65%
ISIN
LU1129992647
Comisión total
0,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
SEK 10.000.000,00
Inversión mínima posterior
SEK 10.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BSGAI2S
SEDOL
BRYFYV8
29-feb-2024
BlackRock Global Absolute Return Bond Fund
Inception Date
29 oct 2014
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
249,00
Shares Outstanding
-
Nombre
Peso (%)
ISHARES CORPORATE BOND 0-5YR UCIT
10.5265
UMBS 30YR TBA
2.2716
BRITISH TELECOMMUNICATIONS PLC MTN RegS 4.25 01/06/2033
1.9077
PIER_21-1 B RegS
1.8766
HOPSH_2 A RegS
1.666
GNKGO_23-PL1 A1 RegS
1.1992
DELAM_23-2 A1 RegS
1.1714
DEUTSCHE BANK AG MTN RegS 2.625 12/16/2024
1.1416
SOCIETE GENERALE SA MTN RegS 1.125 06/30/2031
1.1095
EURO_39 A1 RegS
1.0523
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
1030.45
1.26
0.12242637413888592
26 mar 2024
1029.19
-0.6
-0.058264306314879735
25 mar 2024
1029.79
-0.74
-0.07180771059551881
22 mar 2024
1030.53
1.35
0.13117238966944558
21 mar 2024
1029.18
2.34
0.22788360406684585
20 mar 2024
1026.84
0.08
0.007791499474073786
19 mar 2024
1026.76
0.78
0.07602487377921596
18 mar 2024
1025.98
-0.18
-0.017541124191159274
15 mar 2024
1026.16
-1.45
-0.1411041153745098
14 mar 2024
1027.61
-0.64
-0.06224167274495502
13 mar 2024
1028.25
0.39
0.037942910513104895
12 mar 2024
1027.86
0.28
0.02724848673582592
11 mar 2024
1027.58
-0.7
-0.06807484342786012
08 mar 2024
1028.28
2.56
0.24958078227976446
07 mar 2024
1025.72
0.17
0.016576471161815612
06 mar 2024
1025.55
1.06
0.10346611484738748
05 mar 2024
1024.49
0.07
0.006833134847035395
04 mar 2024
1024.42
1.68
0.16426462248469798
01 mar 2024
1022.74
0.48
0.04695478645354411
29 feb 2024
1022.26
-0.16
-0.015649146143463546
28 feb 2024
1022.42
-0.75
-0.07330160188433985
27 feb 2024
1023.17
1.72
0.1683880757746341
26 feb 2024
1021.45
-2
-0.19541746055010015
23 feb 2024
1023.45
-0.27
-0.026374399249794865
22 feb 2024
1023.72
-1.26
-0.12292922788737341
21 feb 2024
1024.98
1.24
0.12112450426866196
20 feb 2024
1023.74
2.02
0.1977058293857417
19 feb 2024
1021.72
2.33
0.228568065215472
16 feb 2024
1019.39
-3.53
-0.3450905251632581
15 feb 2024
1022.92
1.46
0.1429326650089088
14 feb 2024
1021.46
0.19
0.018604286819352375
13 feb 2024
1021.27
-1.38
-0.1349435290666406
12 feb 2024
1022.65
0.78
0.07633064871265426
09 feb 2024
1021.87
-1.26
-0.1231515056737658
08 feb 2024
1023.13
-1.43
-0.13957210900288905
07 feb 2024
1024.56
1.28
0.12508795246657806
06 feb 2024
1023.28
0.33
0.03225964123368689
05 feb 2024
1022.95
-1.87
-0.18247106809000604
02 feb 2024
1024.82
0.56
0.054673618026672914
01 feb 2024
1024.26
-1.93
-0.18807433321314768
31 ene 2024
1026.19
1.3
0.12684288069939212
30 ene 2024
1024.89
0.45
0.04392643785873258
29 ene 2024
1024.44
2.24
0.21913519859127373
26 ene 2024
1022.2
0.89
0.08714298303159668
25 ene 2024
1021.31
-0.82
-0.08022462896109106
24 ene 2024
1022.13
-0.13
-0.012716921331168196
23 ene 2024
1022.26
6.96
0.6855116714271644
22 ene 2024
1015.3
-0.13
-0.012802458071949815
19 ene 2024
1015.43
0.18
0.017729623245506032
18 ene 2024
1015.25
0.8
0.07886046626250677
17 ene 2024
1014.45
-2.65
-0.26054468587159574
16 ene 2024
1017.1
0.53
0.052136104744385535
15 ene 2024
1016.57
0.93
0.0915678783821039
12 ene 2024
1015.64
1.66
0.16371131580504547
11 ene 2024
1013.98
1.21
0.11947431302270012
10 ene 2024
1012.77
0.19
0.01876394951510004
09 ene 2024
1012.58
0.73
0.0721450807926076
08 ene 2024
1011.85
0.17
0.016803732405503716
05 ene 2024
1011.68
-2.65
-0.2612561986730157
04 ene 2024
1014.33
-0.52
-0.05123909937429177
03 ene 2024
1014.85
-0.56
-0.0551501363981052
02 ene 2024
1015.41
0.86
0.08476664531072889
29 dic 2023
1014.55
0.33
0.03253731931927984
28 dic 2023
1014.22
0.33
0.032547909536537495
27 dic 2023
1013.89
-0.7
-0.06899338649109492
22 dic 2023
1014.59
0.6
0.05917218118521879
21 dic 2023
1013.99
1.6
0.15804186133802192
20 dic 2023
1012.39
0.73
0.07215863036988712
19 dic 2023
1011.66
-1.06
-0.10466861521447192
18 dic 2023
1012.72
0.83
0.08202472600776764
15 dic 2023
1011.89
-0.65
-0.06419499476563889
14 dic 2023
1012.54
6.61
0.657103376974541
13 dic 2023
1005.93
0.62
0.061672518924510845
12 dic 2023
1005.31
0.45
0.044782357741376906
11 dic 2023
1004.86
-2.16
-0.21449425036245556
08 dic 2023
1007.02
-1.54
-0.1526929483620211
07 dic 2023
1008.56
4.25
0.42317611096175484
06 dic 2023
1004.31
0.84
0.08370952793805495
05 dic 2023
1003.47
-0.25
-0.02490734467779859
04 dic 2023
1003.72
0.96
0.09573576927679604
01 dic 2023
1002.76
2.27
0.22688882447600675
30 nov 2023
1000.49
-1.89
-0.18855124802968934
29 nov 2023
1002.38
4.76
0.47713558268679457
28 nov 2023
997.62
2.28
0.2290674543372114
27 nov 2023
995.34
2.4
0.24170644751948758
24 nov 2023
992.94
-0.04
-0.004028278515176539
23 nov 2023
992.98
-1.89
-0.18997456954174918
22 nov 2023
994.87
-1.15
-0.11545952892512198
21 nov 2023
996.02
0.49
0.049220013460166946
20 nov 2023
995.53
-0.56
-0.05621981949422241
17 nov 2023
996.09
-0.33
-0.03311856446076956
16 nov 2023
996.42
1.6
0.16083311553848936
15 nov 2023
994.82
-1.24
-0.12449049254061001
14 nov 2023
996.06
8.68
0.8790941684052745
13 nov 2023
987.38
-2.78
-0.28076270501737094
10 nov 2023
990.16
-1.93
-0.1945388019232126
09 nov 2023
992.09
-5.63
-0.5642865733873231
08 nov 2023
997.72
-0.24
-0.02404906008256844
07 nov 2023
997.96
0.69
0.06918888565784592
06 nov 2023
997.27
-1.05
-0.1051766968507092
03 nov 2023
998.32
2.41
0.2419897380285367
02 nov 2023
995.91
4.49
0.45288575981924917
31 oct 2023
991.42
2.02
0.20416413988275722
30 oct 2023
989.4
-1.31
-0.13222840185321638
27 oct 2023
990.71
4.05
0.4104757464577463
26 oct 2023
986.66
-0.71
-0.07190820057324002
25 oct 2023
987.37
0.45
0.04559640092408706
24 oct 2023
986.92
0.65
0.06590487391890659
23 oct 2023
986.27
2.27
0.2306910569105691
20 oct 2023
984
2.82
0.28740903809698526
19 oct 2023
981.18
-1.84
-0.18717828731867103
18 oct 2023
983.02
-0.16
-0.01627372403832462
17 oct 2023
983.18
-4.53
-0.45863664435917423
16 oct 2023
987.71
-1.18
-0.1193257086227993
13 oct 2023
988.89
1.83
0.1853990638866938
12 oct 2023
987.06
-1.24
-0.12546797531114035
11 oct 2023
988.3
-0.03
-0.0030354233909726507
10 oct 2023
988.33
0.27
0.027326275732242982
09 oct 2023
988.06
4.23
0.4299523291625586
06 oct 2023
983.83
-2.81
-0.2848049947295873
05 oct 2023
986.64
0.63
0.06389387531566618
04 oct 2023
986.01
-2.99
-0.3023255813953488
03 oct 2023
989
0.91
0.09209687376655973
02 oct 2023
988.09
-1.13
-0.1142314146499262
29 sept 2023
989.22
2.06
0.2086794440617529
28 sept 2023
987.16
-2.17
-0.21934036165890047
27 sept 2023
989.33
-0.32
-0.03233466377001971
26 sept 2023
989.65
0.49
0.04953698087265963
25 sept 2023
989.16
0.1
0.010110610074211879
22 sept 2023
989.06
2.03
0.20566750757322472
21 sept 2023
987.03
-1.78
-0.18001436069619037
20 sept 2023
988.81
1.47
0.14888488261389188
19 sept 2023
987.34
-0.24
-0.024301828712610624
18 sept 2023
987.58
-0.1
-0.010124736756844322
15 sept 2023
987.68
-1.43
-0.1445744153835266
14 sept 2023
989.11
1.03
0.10424257145170432
13 sept 2023
988.08
1.26
0.12768286009606616
12 sept 2023
986.82
0.76
0.07707441737825284
11 sept 2023
986.06
1.86
0.18898597845966267
08 sept 2023
984.2
0.37
0.037608123354644606
07 sept 2023
983.83
0.08
0.008132147395171537
06 sept 2023
983.75
-0.34
-0.034549685496245264
05 sept 2023
984.09
-0.42
-0.04266081604046683
04 sept 2023
984.51
-1.8
-0.18249840313897253
01 sept 2023
986.31
2.05
0.20827830044906834
31 ago 2023
984.26
-0.92
-0.09338395014109097
30 ago 2023
985.18
4.19
0.4271195425029817
29 ago 2023
980.99
-0.42
-0.04279556963960017
28 ago 2023
981.41
-0.9
-0.09162077144689558
25 ago 2023
982.31
-0.02
-0.002035975690450256
24 ago 2023
982.33
-2.36
-0.23966933755801317
23 ago 2023
984.69
4.83
0.4929275610801543
22 ago 2023
979.86
-2.02
-0.20572778750967533
21 ago 2023
981.88
-2.47
-0.25092700767003606
18 ago 2023
984.35
1.9
0.19339406585576874
17 ago 2023
982.45
-1.04
-0.1057458642182432
16 ago 2023
983.49
0.05
0.005084194256894168
14 ago 2023
983.44
-2.65
-0.26873814763358317
11 ago 2023
986.09
-4.43
-0.4472398336227436
10 ago 2023
990.52
0.78
0.07880857598965385
09 ago 2023
989.74
-0.95
-0.09589276161059464
08 ago 2023
990.69
2.32
0.23472990883980696
07 ago 2023
988.37
0.16
0.016190890600176075
04 ago 2023
988.21
2.75
0.2790574959917196
03 ago 2023
985.46
3.14
0.31965143741347013
02 ago 2023
982.32
0.33
0.03360523019582684
01 ago 2023
981.99
1.3
0.1325597283545259
31 jul 2023
980.69
0.93
0.09492120519310851
28 jul 2023
979.76
1.57
0.16050051625962236
27 jul 2023
978.19
-0.14
-0.014310099864054052
26 jul 2023
978.33
0.2
0.02044717982272295
25 jul 2023
978.13
-3.62
-0.3687293099057805
24 jul 2023
981.75
0.74
0.07543246246215635
21 jul 2023
981.01
-0.4
-0.04075768537104778
20 jul 2023
981.41
-3.22
-0.3270263957019388
19 jul 2023
984.63
1.88
0.1912999236835411
18 jul 2023
982.75
2.15
0.21925351825413011
17 jul 2023
980.6
-1.74
-0.17712808192682777
14 jul 2023
982.34
1.41
0.1437411436086163
13 jul 2023
980.93
5.21
0.5339646619931948
12 jul 2023
975.72
6.35
0.6550646296047948
11 jul 2023
969.37
0.12
0.012380706732009285
10 jul 2023
969.25
3.01
0.3115168074184468
07 jul 2023
966.24
4.04
0.41987112866347953
06 jul 2023
962.2
-5.53
-0.5714403810980335
05 jul 2023
967.73
-1.18
-0.1217863372243036
04 jul 2023
968.91
0.4
0.04130055445994363
03 jul 2023
968.51
-0.21
-0.02167809067635643
30 jun 2023
968.72
-3.97
-0.40814648037915474
29 jun 2023
972.69
-3.87
-0.39628901449987713
28 jun 2023
976.56
-2.48
-0.2533093642752084
27 jun 2023
979.04
-0.09
-0.009191833566533556
26 jun 2023
979.13
1.52
0.15548122461922442
22 jun 2023
977.61
-0.71
-0.07257339111947012
21 jun 2023
978.32
-2.03
-0.2070689039628704
20 jun 2023
980.35
1.49
0.1522178861124165
19 jun 2023
978.86
0.04
0.004086553196706238
16 jun 2023
978.82
-5.76
-0.5850210241930569
15 jun 2023
984.58
0.75
0.07623268247563095
14 jun 2023
983.83
2.23
0.2271801140994295
13 jun 2023
981.6
-8.69
-0.877520726251906
12 jun 2023
990.29
-2.08
-0.2095992422181243
09 jun 2023
992.37
-1.88
-0.18908725169725923
08 jun 2023
994.25
1.21
0.12184806251510513
07 jun 2023
993.04
0.07
0.00704955839552051
06 jun 2023
992.97
-0.34
-0.03422899195618689
05 jun 2023
993.31
-3.58
-0.3591168534141179
02 jun 2023
996.89
-3.65
-0.36480300637655666
01 jun 2023
1000.54
2.99
0.2997343491554308
31 may 2023
997.55
7.28
0.7351530390701526
30 may 2023
990.27
0.45
0.04546281142025823
26 may 2023
989.82
-5.47
-0.5495885621276211
25 may 2023
995.29
-6.4
-0.6389202248200541
24 may 2023
1001.69
-2.91
-0.28966752936492135
23 may 2023
1004.6
-3.12
-0.30960981224943435
22 may 2023
1007.72
1.35
0.13414549320826336
19 may 2023
1006.37
-10.2
-1.0033740913070424
17 may 2023
1016.57
-2.27
-0.22280240273251933
16 may 2023
1018.84
0.18
0.017670272711208843
15 may 2023
1018.66
-0.16
-0.015704442394142242
12 may 2023
1018.82
-0.34
-0.033360806939047846
11 may 2023
1019.16
3.03
0.29819019219981696
10 may 2023
1016.13
-2.29
-0.22485811354843777
08 may 2023
1018.42
-0.53
-0.052014328475391336
05 may 2023
1018.95
-1.75
-0.17145096502400314
04 may 2023
1020.7
3.75
0.3687496927085894
03 may 2023
1016.95
-0.58
-0.05700077638988531
02 may 2023
1017.53
1.85
0.18214398235664778
28 abr 2023
1015.68
-2.48
-0.2435766480710301
27 abr 2023
1018.16
-1.13
-0.11086148201198874
26 abr 2023
1019.29
0.34
0.03336768241817557
25 abr 2023
1018.95
2.09
0.20553468520740317
24 abr 2023
1016.86
-1.18
-0.11590900161093867
21 abr 2023
1018.04
0.6
0.05897153640509514
20 abr 2023
1017.44
2
0.19695895375403766
19 abr 2023
1015.44
-1.6
-0.1573192794777
18 abr 2023
1017.04
-3.29
-0.32244469926396363
17 abr 2023
1020.33
-0.36
-0.035270258354642446
14 abr 2023
1020.69
-2.12
-0.2072721228771717
13 abr 2023
1022.81
3.21
0.3148293448411142
12 abr 2023
1019.6
-2.01
-0.19674826988772623
11 abr 2023
1021.61
-2.88
-0.28111548184950563
06 abr 2023
1024.49
0.43
0.04198972716442396
05 abr 2023
1024.06
1.35
0.13200222937098494
04 abr 2023
1022.71
1.38
0.13511793445801062
03 abr 2023
1021.33
3.61
0.3547144597728255
31 mar 2023
1017.72
0.46
0.04521951123606551
30 mar 2023
1017.26
-0.03
-0.002949011589615547
29 mar 2023
1017.29
-0.77
-0.07563404907372846
28 mar 2023
1018.06
0.88
0.08651369472463084
27 mar 2023
1017.18
-0.6
-0.058951836349702295
24 mar 2023
1017.78
-2.5
-0.2450307758654487
23 mar 2023
1020.28
3.16
0.3106811389019978
22 mar 2023
1017.12
-0.75
-0.07368327979015002
21 mar 2023
1017.87
6.81
0.6735505311257493
20 mar 2023
1011.06
-5.35
-0.5263623931287571
17 mar 2023
1016.41
3.07
0.30295853316754495
16 mar 2023
1013.34
-1.14
-0.11237284125857583
15 mar 2023
1014.48
1.02
0.10064531407258304
14 mar 2023
1013.46
-7.01
-0.686938371534685
13 mar 2023
1020.47
4.04
0.3974695748846453
10 mar 2023
1016.43
5.88
0.5818613626243135
09 mar 2023
1010.55
0.46
0.04554049639141067
08 mar 2023
1010.09
-0.52
-0.051454072292971574
07 mar 2023
1010.61
0.45
0.044547398431931576
06 mar 2023
1010.16
-2.1
-0.20745658230098987
03 mar 2023
1012.26
-0.23
-0.02271627374097522
02 mar 2023
1012.49
-1.7
-0.16762145160177086
01 mar 2023
1014.19
0.84
0.08289337346425223
28 feb 2023
1013.35
-2.94
-0.28928750651880863
27 feb 2023
1016.29
-1.6
-0.15718790832015248
24 feb 2023
1017.89
-5.19
-0.5072917073933613
23 feb 2023
1023.08
-1.16
-0.11325470592829806
22 feb 2023
1024.24
0.66
0.0644795716993298
21 feb 2023
1023.58
-5.26
-0.5112553944247891
20 feb 2023
1028.84
2.53
0.24651421110580624
17 feb 2023
1026.31
0.23
0.02241540620614377
16 feb 2023
1026.08
-1.09
-0.10611680637090258
15 feb 2023
1027.17
-1.97
-0.19142196396991662
14 feb 2023
1029.14
-2.61
-0.252968257814393
13 feb 2023
1031.75
-3.53
-0.34097055868943665
10 feb 2023
1035.28
-2.35
-0.22647764617445526
09 feb 2023
1037.63
1.09
0.10515754336542729
08 feb 2023
1036.54
0.72
0.06951014655055898
07 feb 2023
1035.82
-1.17
-0.11282654606119635
06 feb 2023
1036.99
-8.7
-0.8319865352064187
03 feb 2023
1045.69
-0.63
-0.06021102530774524
02 feb 2023
1046.32
3.91
0.37509233411037884
01 feb 2023
1042.41
0.83
0.07968662992760998
31 ene 2023
1041.58
1.23
0.11822944201470659
30 ene 2023
1040.35
-1
-0.09602919287463389
27 ene 2023
1041.35
0.27
0.025934606370307756
26 ene 2023
1041.08
1.26
0.12117481871862437
25 ene 2023
1039.82
1.17
0.11264622346314929
24 ene 2023
1038.65
0.09
0.008665845016176245
23 ene 2023
1038.56
-1.83
-0.175895577619931
20 ene 2023
1040.39
2.42
0.23314739346994615
19 ene 2023
1037.97
-1.79
-0.17215511271831963
18 ene 2023
1039.76
1.61
0.15508356210566873
17 ene 2023
1038.15
-0.05
-0.004816027740319784
16 ene 2023
1038.2
-0.82
-0.07892052126041847
13 ene 2023
1039.02
3.03
0.29247386557785304
12 ene 2023
1035.99
2.54
0.24577870240456723
11 ene 2023
1033.45
0.81
0.07843972730089867
10 ene 2023
1032.64
0.35
0.033905201057842276
09 ene 2023
1032.29
0.95
0.09211317315337328
06 ene 2023
1031.34
0.19
0.018426029190709403
05 ene 2023
1031.15
-1.78
-0.17232532698246736
04 ene 2023
1032.93
-0.36
-0.03484017071683651
03 ene 2023
1033.29
-1.52
-0.1468868681207178
02 ene 2023
1034.81
1.77
0.17133896073724153
30 dic 2022
1033.04
0.55
0.053269281058412186
29 dic 2022
1032.49
-0.54
-0.052273409291114487
28 dic 2022
1033.03
0.23
0.022269558481797055
27 dic 2022
1032.8
0.36
0.03486885436441827
23 dic 2022
1032.44
-0.04
-0.003874167054083372
22 dic 2022
1032.48
-0.83
-0.08032439442180953
21 dic 2022
1033.31
0.44
0.04259974633787408
20 dic 2022
1032.87
1.03
0.0998216777795007
19 dic 2022
1031.84
1.49
0.14461105449604503
16 dic 2022
1030.35
0.91
0.08839757538078956
15 dic 2022
1029.44
3.46
0.3372385426616503
14 dic 2022
1025.98
2.07
0.20216620601420046
13 dic 2022
1023.91
1.35
0.13202159286496637
12 dic 2022
1022.56
0.26
0.02543284750073364
09 dic 2022
1022.3
-0.3
-0.029336984158028555
08 dic 2022
1022.6
0.03
0.0029337844841917913
07 dic 2022
1022.57
1.37
0.13415589502546024
06 dic 2022
1021.2
-0.14
-0.013707482327138856
05 dic 2022
1021.34
1.6
0.15690273991409576
02 dic 2022
1019.74
0.55
0.05396442272785251
01 dic 2022
1019.19
0.58
0.0569403402676196
30 nov 2022
1018.61
-0.83
-0.08141724868555285
29 nov 2022
1019.44
0.13
0.012753725559447078
28 nov 2022
1019.31
1.3
0.12770012082396048
25 nov 2022
1018.01
1.52
0.149534181349546
24 nov 2022
1016.49
-0.17
-0.016721421124072943
23 nov 2022
1016.66
-0.22
-0.021634804500039337
22 nov 2022
1016.88
-1
-0.0982434078673321
21 nov 2022
1017.88
-0.99
-0.09716646873497109
18 nov 2022
1018.87
-0.85
-0.08335621543168713
17 nov 2022
1019.72
0.23
0.022560299757722
16 nov 2022
1019.49
0.39
0.038269060936120106
15 nov 2022
1019.1
0.34
0.033373905532215635
14 nov 2022
1018.76
-0.01
-0.0009815758218243568
11 nov 2022
1018.77
0.01
0.0009815854568298716
10 nov 2022
1018.76
1.45
0.1425327579597173
09 nov 2022
1017.31
0.87
0.08559285348864665
08 nov 2022
1016.44
-0.27
-0.026556245143649616
07 nov 2022
1016.71
0.03
0.0029507809733642838
04 nov 2022
1016.68
0.54
0.05314228354360619
03 nov 2022
1016.14
-1.25
-0.12286340538043425
02 nov 2022
1017.39
1.72
0.16934634280819558
31 oct 2022
1015.67
-0.7
-0.06887255625412006
28 oct 2022
1016.37
0.59
0.058083443265273975
27 oct 2022
1015.78
0.28
0.027572624322993598
26 oct 2022
1015.5
0.07
0.006893631269511438
25 oct 2022
1015.43
-0.05
-0.004923779887343916
24 oct 2022
1015.48
3.39
0.3349504490707348
21 oct 2022
1012.09
-1.59
-0.15685423407781549
20 oct 2022
1013.68
0.97
0.09578260311441578
19 oct 2022
1012.71
1.11
0.10972716488730723
18 oct 2022
1011.6
-0.84
-0.08296787957804908
17 oct 2022
1012.44
2.08
0.2058672156459084
14 oct 2022
1010.36
0.6
0.05942006021232768
13 oct 2022
1009.76
1.73
0.17162187633304565
12 oct 2022
1008.03
2
0.1988012285915927
11 oct 2022
1006.03
-3.35
-0.3318869008698409
10 oct 2022
1009.38
1.61
0.1597586750945156
07 oct 2022
1007.77
-0.45
-0.04463311578822082
06 oct 2022
1008.22
-1.8
-0.17821429278628145
05 oct 2022
1010.02
-1.33
-0.13150739111089138
04 oct 2022
1011.35
2.18
0.21601910480890238
03 oct 2022
1009.17
1.01
0.1001825107125853
30 sept 2022
1008.16
0.95
0.09431995313787592
29 sept 2022
1007.21
-3.27
-0.3236085820600111
28 sept 2022
1010.48
-4.1
-0.4041081038459264
27 sept 2022
1014.58
-0.21
-0.02069393667655377
26 sept 2022
1014.79
-7.53
-0.7365599812191878
23 sept 2022
1022.32
-5.74
-0.5583331712156878
22 sept 2022
1028.06
-0.93
-0.0903798870737325
21 sept 2022
1028.99
-1.35
-0.13102471028980725
20 sept 2022
1030.34
-4.39
-0.4242652672677897
19 sept 2022
1034.73
0.3
0.029001479075432848
16 sept 2022
1034.43
-0.65
-0.06279707848668702
15 sept 2022
1035.08
0.78
0.07541332302040027
14 sept 2022
1034.3
0.18
0.017406103740378293
13 sept 2022
1034.12
0.93
0.09001248560284168
12 sept 2022
1033.19
-0.63
-0.060939041612659846
09 sept 2022
1033.82
0.33
0.03193064277351498
08 sept 2022
1033.49
3.03
0.2940434369116705
07 sept 2022
1030.46
0.04
0.0038819122299644806
06 sept 2022
1030.42
3.14
0.305661552838564
05 sept 2022
1027.28
-3.78
-0.3666130002133726
02 sept 2022
1031.06
-0.55
-0.053314721648685066
01 sept 2022
1031.61
-0.56
-0.054254628598002265
31 ago 2022
1032.17
0.25
0.024226684239088303
30 ago 2022
1031.92
0.99
0.09602979833742349
29 ago 2022
1030.93
0.34
0.0329908110887938
26 ago 2022
1030.59
0.02
0.0019406736078092705
25 ago 2022
1030.57
-0.44
-0.042676598675085595
24 ago 2022
1031.01
0.61
0.05920031055900621
23 ago 2022
1030.4
-0.56
-0.054318305268875614
22 ago 2022
1030.96
-0.26
-0.02521285467698454
19 ago 2022
1031.22
0.15
0.014547993831650615
18 ago 2022
1031.07
-1.11
-0.1075393826658141
17 ago 2022
1032.18
-0.42
-0.04067402672864614
16 ago 2022
1032.6
1.94
0.1882289018687055
12 ago 2022
1030.66
2.76
0.26850860978694424
11 ago 2022
1027.9
0.64
0.06230165683468645
10 ago 2022
1027.26
-1.69
-0.16424510423247
09 ago 2022
1028.95
0.29
0.028192016798553456
08 ago 2022
1028.66
1.93
0.18797541710089313
05 ago 2022
1026.73
-2.62
-0.254529557487735
04 ago 2022
1029.35
0.04
0.00388609845430434
03 ago 2022
1029.31
2.56
0.24933041149257365
02 ago 2022
1026.75
-0.44
-0.04283530797612905
01 ago 2022
1027.19
-0.36
-0.035034791494331176
29 jul 2022
1027.55
0.03
0.002919651199003426
28 jul 2022
1027.52
-1.49
-0.1447993702685105
27 jul 2022
1029.01
1.36
0.13234077750206782
26 jul 2022
1027.65
-1.27
-0.12343039303347199
25 jul 2022
1028.92
1.41
0.13722494184971437
22 jul 2022
1027.51
-0.93
-0.09042822138384349
21 jul 2022
1028.44
0.69
0.06713694964728777
20 jul 2022
1027.75
3.49
0.34073379805908655
19 jul 2022
1024.26
0.49
0.047862312824169494
18 jul 2022
1023.77
0.35
0.03419905806022943
15 jul 2022
1023.42
-1.23
-0.120040989606207
14 jul 2022
1024.65
0.17
0.016593784163673277
13 jul 2022
1024.48
2.65
0.25933863754244835
12 jul 2022
1021.83
-0.62
-0.06063866203726344
11 jul 2022
1022.45
-0.51
-0.04985532181121451
08 jul 2022
1022.96
-0.08
-0.00781983109164842
07 jul 2022
1023.04
3.44
0.3373872106708513
06 jul 2022
1019.6
0.18
0.01765709913480214
05 jul 2022
1019.42
-2.33
-0.22804012723268902
04 jul 2022
1021.75
0.63
0.06169696020056409
01 jul 2022
1021.12
-2.47
-0.24130755478267665
30 jun 2022
1023.59
-4.93
-0.47932952203165713
29 jun 2022
1028.52
-1.94
-0.1882654348543369
28 jun 2022
1030.46
0.11
0.010675983888969768
27 jun 2022
1030.35
-1.11
-0.10761444942120878
24 jun 2022
1031.46
-1.4
-0.13554595976221365
22 jun 2022
1032.86
-2.1
-0.20290639251758522
21 jun 2022
1034.96
0.3
0.028995032184485726
20 jun 2022
1034.66
-0.08
-0.007731410789183757
17 jun 2022
1034.74
-1.8
-0.1736546587685955
16 jun 2022
1036.54
-1.92
-0.1848891627987597
15 jun 2022
1038.46
-3.32
-0.31868532703641844
14 jun 2022
1041.78
2.67
0.25695065969916564
13 jun 2022
1039.11
2.03
0.19574189069309986
10 jun 2022
1037.08
3.53
0.3415412897295728
09 jun 2022
1033.55
-0.17
-0.01644545911852339
08 jun 2022
1033.72
0.85
0.08229496451634766
07 jun 2022
1032.87
0.54
0.052308854726686234
03 jun 2022
1032.33
1.01
0.0979327463832758
02 jun 2022
1031.32
2.07
0.2011173184357542
01 jun 2022
1029.25
0.1
0.009716756546664724
31 may 2022
1029.15
1.22
0.11868512447345636
30 may 2022
1027.93
3.8
0.3710466444689639
27 may 2022
1024.13
-1
-0.09754860359173959
25 may 2022
1025.13
-2.25
-0.2190036792618116
24 may 2022
1027.38
0.32
0.031156894436547036
23 may 2022
1027.06
-1.03
-0.10018578140046105
20 may 2022
1028.09
1.29
0.12563303467082196
19 may 2022
1026.8
-2.62
-0.25451224961628877
18 may 2022
1029.42
2.09
0.2034399852043647
17 may 2022
1027.33
2.22
0.21656212504023958
16 may 2022
1025.11
-2.24
-0.218036696354699
13 may 2022
1027.35
2.02
0.1970097432046268
12 may 2022
1025.33
-2.91
-0.283007858087606
11 may 2022
1028.24
0.95
0.09247632119459938
10 may 2022
1027.29
-3.69
-0.3579118896583833
06 may 2022
1030.98
-0.06
-0.005819366852886406
05 may 2022
1031.04
-0.72
-0.06978367062107467
04 may 2022
1031.76
1.52
0.14753843764559715
03 may 2022
1030.24
-0.21
-0.020379445873162212
02 may 2022
1030.45
-0.02
-0.0019408619367861266
29 abr 2022
1030.47
0.15
0.014558583740973678
28 abr 2022
1030.32
2.5
0.243233250958339
27 abr 2022
1027.82
-2.88
-0.2794217522072378
26 abr 2022
1030.7
0.05
0.004851307427351671
25 abr 2022
1030.65
-4.12
-0.3981561119862385
22 abr 2022
1034.77
-1.58
-0.15245814637911903
21 abr 2022
1036.35
1.91
0.18464096515989328
20 abr 2022
1034.44
0.08
0.007734251131134228
19 abr 2022
1034.36
1.58
0.15298514688510623
14 abr 2022
1032.78
3.11
0.30203851719482944
13 abr 2022
1029.67
-2.36
-0.22867552299836244
12 abr 2022
1032.03
-3.12
-0.301405593392262
11 abr 2022
1035.15
0.11
0.010627608594836914
08 abr 2022
1035.04
1.15
0.11123040168683322
07 abr 2022
1033.89
-1.19
-0.114966959075627
06 abr 2022
1035.08
2.19
0.21202645005760537
05 abr 2022
1032.89
0.36
0.03486581503685123
04 abr 2022
1032.53
0.94
0.09112147267809886
01 abr 2022
1031.59
2.06
0.2000913037988208
31 mar 2022
1029.53
-1.11
-0.10770006985950477
30 mar 2022
1030.64
2.37
0.23048421134526925
29 mar 2022
1028.27
-0.53
-0.05151632970451011
28 mar 2022
1028.8
-1.05
-0.10195659562072146
25 mar 2022
1029.85
3.04
0.2960625626941693
24 mar 2022
1026.81
0.03
0.0029217553906386957
23 mar 2022
1026.78
0.23
0.02240514344162486
22 mar 2022
1026.55
1.92
0.18738471448230093
21 mar 2022
1024.63
3.32
0.3250727007470797
18 mar 2022
1021.31
0.75
0.07348906482715371
17 mar 2022
1020.56
1.06
0.10397253555664542
16 mar 2022
1019.5
2.17
0.21330345119086236
15 mar 2022
1017.33
-2.22
-0.21774312196557305
14 mar 2022
1019.55
1.41
0.13848783075019153
11 mar 2022
1018.14
0.93
0.09142654909015838
10 mar 2022
1017.21
2.36
0.23254668177563187
09 mar 2022
1014.85
1.09
0.10752051767676768
08 mar 2022
1013.76
0.45
0.044408917310595965
07 mar 2022
1013.31
-2.49
-0.245126993502658
04 mar 2022
1015.8
-3.74
-0.3668321007513192
03 mar 2022
1019.54
-1.01
-0.0989662436921268
02 mar 2022
1020.55
0.34
0.03332647200086257
01 mar 2022
1020.21
-6.59
-0.6417997662641215
28 feb 2022
1026.8
-3.36
-0.32616292614739456
25 feb 2022
1030.16
1.22
0.11856862402083698
24 feb 2022
1028.94
-5.65
-0.5461100532578123
23 feb 2022
1034.59
2.66
0.25776942234453887
22 feb 2022
1031.93
-0.35
-0.033905529507497964
21 feb 2022
1032.28
-0.87
-0.08420848860281663
18 feb 2022
1033.15
-1.83
-0.17681501091808538
17 feb 2022
1034.98
-2.4
-0.23135205999730088
16 feb 2022
1037.38
0.25
0.024104982017683414
15 feb 2022
1037.13
-0.1
-0.00964106321645151
14 feb 2022
1037.23
-1.03
-0.09920443819467185
11 feb 2022
1038.26
-1.67
-0.16058773186656794
10 feb 2022
1039.93
1.07
0.10299751650848045
09 feb 2022
1038.86
-0.48
-0.04618315469432525
08 feb 2022
1039.34
0.92
0.08859613643805012
07 feb 2022
1038.42
-0.06
-0.005777675063554426
04 feb 2022
1038.48
-2.74
-0.26315283993776534
03 feb 2022
1041.22
2.02
0.19438029253271746
02 feb 2022
1039.2
0.06
0.005774005427565102
01 feb 2022
1039.14
-0.15
-0.014432930173483821
31 ene 2022
1039.29
0.16
0.015397495982215893
28 ene 2022
1039.13
-0.67
-0.06443546835929986
27 ene 2022
1039.8
-0.76
-0.07303759514107788
26 ene 2022
1040.56
1.84
0.1771410967344424
25 ene 2022
1038.72
-0.6
-0.05773005426625101
24 ene 2022
1039.32
-1.82
-0.17480838311850472
21 ene 2022
1041.14
-0.95
-0.09116295137656057
20 ene 2022
1042.09
-0.34
-0.03261609892270944
19 ene 2022
1042.43
1.56
0.14987462411252125
18 ene 2022
1040.87
-1.2
-0.11515541182454153
17 ene 2022
1042.07
0.91
0.08740251258211994
14 ene 2022
1041.16
-0.91
-0.08732618730027733
13 ene 2022
1042.07
-0.36
-0.03453469297698646
12 ene 2022
1042.43
-1.12
-0.1073259546739495
11 ene 2022
1043.55
-1.82
-0.17410103599682408
10 ene 2022
1045.37
0.03
0.0028698796563797423
07 ene 2022
1045.34
0.18
0.017222243484251214
06 ene 2022
1045.16
1.57
0.15044222347856917
05 ene 2022
1043.59
0.05
0.004791383176495391
04 ene 2022
1043.54
0.67
0.06424578327116515
03 ene 2022
1042.87
3.02
0.2904265038226667
31 dic 2021
1039.85
-0.84
-0.08071567902064976
30 dic 2021
1040.69
0.05
0.0048047355473554735
29 dic 2021
1040.64
2.95
0.284285287513612
28 dic 2021
1037.69
0.08
0.0077100259249621725
27 dic 2021
1037.61
-0.36
-0.03468308332610769
23 dic 2021
1037.97
1.35
0.13023094287202638
22 dic 2021
1036.62
1.15
0.11106067775985784
21 dic 2021
1035.47
2.33
0.22552606616721838
20 dic 2021
1033.14
0.48
0.04648190110975539
17 dic 2021
1032.66
-1.09
-0.10544135429262394
16 dic 2021
1033.75
-0.54
-0.05220972841272757
15 dic 2021
1034.29
0.84
0.08128114567710097
14 dic 2021
1033.45
1.64
0.15894399162636533
13 dic 2021
1031.81
-1.05
-0.10165946982166024
10 dic 2021
1032.86
1.09
0.10564369966174632
09 dic 2021
1031.77
-0.65
-0.06295887332674686
08 dic 2021
1032.42
0.5
0.048453368478176606
07 dic 2021
1031.92
2.23
0.2165700356417951
06 dic 2021
1029.69
-0.3
-0.029126496373751202
03 dic 2021
1029.99
0.58
0.05634295373077782
02 dic 2021
1029.41
-2.06
-0.199714969897331
01 dic 2021
1031.47
1.54
0.14952472498130942
30 nov 2021
1029.93
-3.59
-0.3473566065484945
29 nov 2021
1033.52
1.66
0.1608745372434245
26 nov 2021
1031.86
-7.5
-0.7215979064039408
25 nov 2021
1039.36
-2.84
-0.27250047975436575
24 nov 2021
1042.2
1.45
0.13932260389142445
23 nov 2021
1040.75
0.32
0.030756514133579386
22 nov 2021
1040.43
4.03
0.3888460054033192
19 nov 2021
1036.4
-2.34
-0.22527292681517994
18 nov 2021
1038.74
-1.13
-0.10866742958254397
17 nov 2021
1039.87
-1.63
-0.15650504080652905
16 nov 2021
1041.5
0.34
0.03265588382189097
15 nov 2021
1041.16
1.46
0.14042512263152832
12 nov 2021
1039.7
1.54
0.14833936965400324
11 nov 2021
1038.16
2.74
0.2646269146819648
10 nov 2021
1035.42
1.6
0.15476581996865993
09 nov 2021
1033.82
-2.04
-0.1969378101287819
08 nov 2021
1035.86
-0.24
-0.023163787279220152
05 nov 2021
1036.1
-1.82
-0.17535070140280562
04 nov 2021
1037.92
-3.54
-0.3399074376356269
03 nov 2021
1041.46
1.74
0.1673527488169892
02 nov 2021
1039.72
1.34
0.12904716962961535
29 oct 2021
1038.38
-1.25
-0.12023508363552418
28 oct 2021
1039.63
-2.33
-0.22361702944450843
27 oct 2021
1041.96
-3.41
-0.32620029271932427
26 oct 2021
1045.37
1.3
0.12451272424262741
25 oct 2021
1044.07
-3.08
-0.2941316907797355
22 oct 2021
1047.15
-2.79
-0.2657294702554432
21 oct 2021
1049.94
-0.75
-0.0713816634782857
20 oct 2021
1050.69
0.3
0.02856082026675806
19 oct 2021
1050.39
1.17
0.11151140847486704
18 oct 2021
1049.22
-0.7
-0.06667174641877477
15 oct 2021
1049.92
2.72
0.2597402597402597
14 oct 2021
1047.2
-0.12
-0.01145781614024367
13 oct 2021
1047.32
-3.48
-0.3311762466692044
12 oct 2021
1050.8
-1.76
-0.16721137037318537
11 oct 2021
1052.56
-0.98
-0.0930197239782068
08 oct 2021
1053.54
-0.39
-0.037004355127949674
07 oct 2021
1053.93
0.87
0.08261637513531993
06 oct 2021
1053.06
-1.95
-0.1848323712571445
05 oct 2021
1055.01
-1.08
-0.10226401158992131
04 oct 2021
1056.09
0.13
0.012311072389105648
01 oct 2021
1055.96
-2.92
-0.27576307041402237
30 sept 2021
1058.88
1.85
0.17501868442712126
29 sept 2021
1057.03
-1.11
-0.10490105279074603
28 sept 2021
1058.14
1.09
0.1031171656969869
27 sept 2021
1057.05
-0.85
-0.08034785896587579
24 sept 2021
1057.9
1.87
0.1770783026997339
23 sept 2021
1056.03
2.67
0.25347459557985874
22 sept 2021
1053.36
-0.52
-0.049341481003529815
21 sept 2021
1053.88
-0.3
-0.028458138078885958
20 sept 2021
1054.18
-3.73
-0.35258197767295896
17 sept 2021
1057.91
2.33
0.22073173042308494
16 sept 2021
1055.58
0.16
0.015159841579655492
15 sept 2021
1055.42
0.96
0.09104186028867857
14 sept 2021
1054.46
0.32
0.030356499136737054
13 sept 2021
1054.14
-0.34
-0.03224338062362492
10 sept 2021
1054.48
-0.1
-0.009482447988772782
09 sept 2021
1054.58
0.99
0.09396444537248835
08 sept 2021
1053.59
-1.08
-0.10240169910967412
07 sept 2021
1054.67
1.19
0.11295895508220374
06 sept 2021
1053.48
-1.33
-0.12608905869303477
03 sept 2021
1054.81
1.3
0.12339702518248521
02 sept 2021
1053.51
-0.58
-0.05502376457418247
01 sept 2021
1054.09
0.73
0.06930204298625352
31 ago 2021
1053.36
-0.15
-0.014238118290286756
30 ago 2021
1053.51
-0.7
-0.0664004325513892
27 ago 2021
1054.21
-0.87
-0.08245820222163248
26 ago 2021
1055.08
1.53
0.1452232926771392
25 ago 2021
1053.55
0.83
0.07884337715631887
24 ago 2021
1052.72
-0.21
-0.019944345777971946
23 ago 2021
1052.93
-0.43
-0.04082175134806714
20 ago 2021
1053.36
-0.01
-0.0009493340421694182
19 ago 2021
1053.37
-0.53
-0.05028940127146788
18 ago 2021
1053.9
0.9
0.08547008547008547
17 ago 2021
1053
0.95
0.090299890689606
16 ago 2021
1052.05
-3.36
-0.31835968959930266
13 ago 2021
1055.41
-1.78
-0.16837086994769151
12 ago 2021
1057.19
0.95
0.08994167992123002
11 ago 2021
1056.24
0.77
0.07295328147649863
10 ago 2021
1055.47
1.21
0.11477244702445318
09 ago 2021
1054.26
-0.98
-0.09286986846594139
06 ago 2021
1055.24
2.07
0.19654946494867875
05 ago 2021
1053.17
3.19
0.30381531076782414
04 ago 2021
1049.98
0.76
0.0724347610605974
03 ago 2021
1049.22
-4.28
-0.40626483151400095
02 ago 2021
1053.5
-0.15
-0.014236226450908746
30 jul 2021
1053.65
-0.8
-0.07586893641234767
29 jul 2021
1054.45
0.33
0.03130573369255872
28 jul 2021
1054.12
0.96
0.09115424057123324
27 jul 2021
1053.16
-1.97
-0.1867068512884668
26 jul 2021
1055.13
0.12
0.011374299769670429
23 jul 2021
1055.01
-0.3
-0.028427665804360805
22 jul 2021
1055.31
-0.5
-0.047357005521826846
21 jul 2021
1055.81
4.37
0.41562048238606103
20 jul 2021
1051.44
-2.69
-0.25518674167322813
19 jul 2021
1054.13
-2.6
-0.24604203533542154
16 jul 2021
1056.73
-0.15
-0.014192718189387632
15 jul 2021
1056.88
-1.65
-0.1558765457757456
14 jul 2021
1058.53
0.83
0.07847215656613406
13 jul 2021
1057.7
-0.72
-0.06802592543602728
12 jul 2021
1058.42
0.44
0.041588687876897484
09 jul 2021
1057.98
2.48
0.23495973472288015
08 jul 2021
1055.5
-0.47
-0.04450884021326364
07 jul 2021
1055.97
-1.85
-0.17488797716057553
06 jul 2021
1057.82
-2.37
-0.22354483630292685
05 jul 2021
1060.19
-1.08
-0.10176486662206602
02 jul 2021
1061.27
0.95
0.08959559378300891
01 jul 2021
1060.32
0.41
0.03868252964874376
30 jun 2021
1059.91
-1.21
-0.1140304583835947
29 jun 2021
1061.12
1.21
0.1141606362804389
28 jun 2021
1059.91
-0.99
-0.09331699500424168
25 jun 2021
1060.9
-0.9
-0.0847617253720098
24 jun 2021
1061.8
0.56
0.05276845953789906
22 jun 2021
1061.24
-1.29
-0.12140833670578713
21 jun 2021
1062.53
1.81
0.17063881137340675
18 jun 2021
1060.72
-2.24
-0.2107322947241665
17 jun 2021
1062.96
1.08
0.10170640750367273
16 jun 2021
1061.88
-1.09
-0.1025428751516976
15 jun 2021
1062.97
0.4
0.03764457871010851
14 jun 2021
1062.57
0.78
0.07346085384115503
11 jun 2021
1061.79
-1.29
-0.12134552432554464
10 jun 2021
1063.08
1.54
0.14507225351847317
09 jun 2021
1061.54
-1.05
-0.09881515918651597
08 jun 2021
1062.59
-1.08
-0.10153525059463932
07 jun 2021
1063.67
0.89
0.08374263723442293
04 jun 2021
1062.78
-2.14
-0.20095406227697854
03 jun 2021
1064.92
0.88
0.08270365775722717
02 jun 2021
1064.04
-1.34
-0.12577671816628808
01 jun 2021
1065.38
1.23
0.11558520885213551
31 may 2021
1064.15
0.12
0.01127787750345385
28 may 2021
1064.03
-1.29
-0.12109037660045807
27 may 2021
1065.32
2.62
0.2465418274207208
26 may 2021
1062.7
0.6
0.056491855757461636
25 may 2021
1062.1
-1.66
-0.15605023689554035
21 may 2021
1063.76
0.5
0.04702518668999116
20 may 2021
1063.26
0.53
0.049871557215849745
19 may 2021
1062.73
-0.81
-0.07616074618726142
18 may 2021
1063.54
0.54
0.05079962370649106
17 may 2021
1063
0.99
0.09321946121034642
14 may 2021
1062.01
-2.02
-0.1898442713081398
12 may 2021
1064.03
1.72
0.1619113064924551
11 may 2021
1062.31
1.48
0.1395133998849957
10 may 2021
1060.83
1.28
0.12080600254825162
07 may 2021
1059.55
-2.12
-0.19968540130172277
06 may 2021
1061.67
0.02
0.0018838600291998305
05 may 2021
1061.65
0.47
0.04429031832488362
04 may 2021
1061.18
-2.53
-0.23784678154760225
03 may 2021
1063.71
0.33
0.03103312080347571
30 abr 2021
1063.38
-1.34
-0.12585468479975956
29 abr 2021
1064.72
1.7
0.15992173242272018
28 abr 2021
1063.02
0.78
0.07342973339358337
27 abr 2021
1062.24
0.58
0.05463142625699376
26 abr 2021
1061.66
0.03
0.0028258432787317614
23 abr 2021
1061.63
-0.07
-0.006593199585570312
22 abr 2021
1061.7
0.71
0.06691863259785671
21 abr 2021
1060.99
-0.62
-0.058401861323838324
20 abr 2021
1061.61
-1.76
-0.16551153408503155
19 abr 2021
1063.37
1.18
0.11109123603121852
16 abr 2021
1062.19
0.83
0.0782015527248059
15 abr 2021
1061.36
-1.64
-0.15428033866415805
14 abr 2021
1063
0.58
0.05459234577662318
13 abr 2021
1062.42
-2.43
-0.22820115509226652
12 abr 2021
1064.85
1.06
0.09964372667537766
09 abr 2021
1063.79
0.74
0.06961102488123795
08 abr 2021
1063.05
-0.73
-0.0686232115663013
07 abr 2021
1063.78
-0.24
-0.022555966993101632
06 abr 2021
1064.02
0.14
0.013159378877316991
01 abr 2021
1063.88
-0.24
-0.02255384731045371
31 mar 2021
1064.12
0.05
0.004698938979578411
30 mar 2021
1064.07
0.68
0.06394643545641768
29 mar 2021
1063.39
1.02
0.09601174731967205
26 mar 2021
1062.37
0.04
0.003765308331686011
25 mar 2021
1062.33
-1.29
-0.12128391718846956
24 mar 2021
1063.62
0.6
0.05644296438448947
23 mar 2021
1063.02
-0.67
-0.06298827665955306
22 mar 2021
1063.69
-0.74
-0.06952077637796755
19 mar 2021
1064.43
0.59
0.05545946758911115
18 mar 2021
1063.84
1.28
0.12046378557446168
17 mar 2021
1062.56
0.88
0.0828874990580966
16 mar 2021
1061.68
-0.78
-0.07341452854695706
15 mar 2021
1062.46
-0.77
-0.07242083086444137
12 mar 2021
1063.23
1.87
0.17618904047636993
11 mar 2021
1061.36
0.78
0.07354466424032133
10 mar 2021
1060.58
0.72
0.06793350065102938
09 mar 2021
1059.86
-2.05
-0.1930483750977013
08 mar 2021
1061.91
-0.17
-0.016006327206990058
05 mar 2021
1062.08
1.65
0.15559725771620947
04 mar 2021
1060.43
-1.39
-0.13090731009022244
03 mar 2021
1061.82
1.17
0.1103097157403479
02 mar 2021
1060.65
-1.37
-0.1289994538709252
01 mar 2021
1062.02
1.97
0.18584029055233245
26 feb 2021
1060.05
-1.63
-0.1535302539371562
25 feb 2021
1061.68
-1.1
-0.10350213590771373
24 feb 2021
1062.78
1.37
0.12907359078961006
23 feb 2021
1061.41
0.68
0.06410679437745703
22 feb 2021
1060.73
-0.45
-0.04240562392808006
19 feb 2021
1061.18
-0.19
-0.01790139159765209
18 feb 2021
1061.37
0.3
0.02827334671605078
17 feb 2021
1061.07
-0.08
-0.007538990717617679
16 feb 2021
1061.15
0.12
0.011309765039631301
15 feb 2021
1061.03
0.74
0.06979222665497176
12 feb 2021
1060.29
0.67
0.06323021460523584
11 feb 2021
1059.62
-0.89
-0.08392188663944705
10 feb 2021
1060.51
0.57
0.05377662886578485
09 feb 2021
1059.94
0.66
0.06230647232082169
08 feb 2021
1059.28
0.33
0.03116294442608244
05 feb 2021
1058.95
0.93
0.08790003969679212
04 feb 2021
1058.02
0.55
0.052010931752201006
03 feb 2021
1057.47
1.09
0.10318256687934266
02 feb 2021
1056.38
0.64
0.06062098622766969
01 feb 2021
1055.74
0.43
0.04074632098625049
29 ene 2021
1055.31
1.33
0.12618835272016546
28 ene 2021
1053.98
0.01
0.0009487936089262503
27 ene 2021
1053.97
-0.54
-0.051208618220785006
26 ene 2021
1054.51
-1.15
-0.10893658943220355
25 ene 2021
1055.66
2.82
0.26784696630067245
22 ene 2021
1052.84
-3.56
-0.3369935630443014
21 ene 2021
1056.4
1.12
0.10613296944886665
20 ene 2021
1055.28
-0.25
-0.023684783947400832
19 ene 2021
1055.53
0.41
0.03885813935855637
18 ene 2021
1055.12
0.89
0.08442180548836592
15 ene 2021
1054.23
1.35
0.12821974014132664
14 ene 2021
1052.88
-0.64
-0.06074872807350596
13 ene 2021
1053.52
-0.12
-0.011389089252496109
12 ene 2021
1053.64
-0.4
-0.03794922393837046
11 ene 2021
1054.04
0.28
0.026571515335560278
08 ene 2021
1053.76
-0.37
-0.0351000351000351
07 ene 2021
1054.13
0.18
0.017078609042174675
06 ene 2021
1053.95
-1.13
-0.10710088334533874
05 ene 2021
1055.08
2.75
0.2613248695751333
04 ene 2021
1052.33
0.14
0.013305581691519592
31 dic 2020
1052.19
-0.04
-0.003801450253271623
30 dic 2020
1052.23
0.01
0.0009503715952937599
29 dic 2020
1052.22
-0.19
-0.018053800324968405
28 dic 2020
1052.41
0.15
0.014255032026305285
23 dic 2020
1052.26
1.38
0.13131851400730815
22 dic 2020
1050.88
0.85
0.08095006809329257
21 dic 2020
1050.03
-0.21
-0.019995429616087752
18 dic 2020
1050.24
2.56
0.24434941967012827
17 dic 2020
1047.68
-2.61
-0.24850279446629026
16 dic 2020
1050.29
4.06
0.3880599868097837
15 dic 2020
1046.23
-2.52
-0.24028605482717522
14 dic 2020
1048.75
3.63
0.34732853643600736
11 dic 2020
1045.12
-2.79
-0.266244238531935
10 dic 2020
1047.91
-2.22
-0.2114023977983678
09 dic 2020
1050.13
3.13
0.29894937917860553
08 dic 2020
1047
-0.25
-0.023872045834328
07 dic 2020
1047.25
-0.09
-0.008593198006378063
04 dic 2020
1047.34
0.56
0.0534973920021399
03 dic 2020
1046.78
0.1
0.009554018420147513
02 dic 2020
1046.68
0.58
0.05544403020743715
01 dic 2020
1046.1
-0.2
-0.019114976584153686
30 nov 2020
1046.3
0.93
0.08896371619617935
27 nov 2020
1045.37
0.13
0.01243733496613218
26 nov 2020
1045.24
-0.39
-0.0372980882338877
25 nov 2020
1045.63
-0.12
-0.011475017929715515
24 nov 2020
1045.75
0.17
0.01625891849499799
23 nov 2020
1045.58
0.9
0.08615078301489451
20 nov 2020
1044.68
0.52
0.049800796812749
19 nov 2020
1044.16
-2.54
-0.24266743097353588
18 nov 2020
1046.7
2.94
0.2816739480340308
17 nov 2020
1043.76
0.16
0.015331544653123802
16 nov 2020
1043.6
0.58
0.055607754405476405
13 nov 2020
1043.02
0.41
0.03932438783437719
12 nov 2020
1042.61
0.16
0.01534845795961437
11 nov 2020
1042.45
0.32
0.03070634181915884
10 nov 2020
1042.13
1.51
0.14510580231016126
09 nov 2020
1040.62
1.91
0.18388193047145016
06 nov 2020
1038.71
0.65
0.0626168044236364
05 nov 2020
1038.06
1.86
0.1795020266357846
04 nov 2020
1036.2
0.02
0.0019301665733752822
03 nov 2020
1036.18
1.24
0.11981370900728544
02 nov 2020
1034.94
-0.1
-0.009661462358942649
30 oct 2020
1035.04
-0.84
-0.08109047380005406
29 oct 2020
1035.88
0.28
0.027037466203167246
28 oct 2020
1035.6
-1.22
-0.1176674832661407
27 oct 2020
1036.82
0.03
0.0028935464269524203
26 oct 2020
1036.79
0.95
0.09171300586963238
23 oct 2020
1035.84
0.24
0.023174971031286212
22 oct 2020
1035.6
0.02
0.0019312848838332142
21 oct 2020
1035.58
0.36
0.034775216862116265
20 oct 2020
1035.22
-0.27
-0.026074612019430416
19 oct 2020
1035.49
0.41
0.03961046489160258
16 oct 2020
1035.08
0.04
0.0038645849435770597
15 oct 2020
1035.04
-1.54
-0.14856547492716432
14 oct 2020
1036.58
-0.13
-0.01253966875982676
13 oct 2020
1036.71
-0.01
-0.0009645806003549656
12 oct 2020
1036.72
0.92
0.08882023556671172
09 oct 2020
1035.8
0.73
0.0705266310491078
08 oct 2020
1035.07
0.3
0.02899194990191057
07 oct 2020
1034.77
0.55
0.05318017443097214
06 oct 2020
1034.22
-2.44
-0.23537128856134124
05 oct 2020
1036.66
1
0.09655678504528513
02 oct 2020
1035.66
2.61
0.2526499201393931
01 oct 2020
1033.05
0.6
0.05811419439198024
30 sept 2020
1032.45
0.4
0.03875781212150574
29 sept 2020
1032.05
0.62
0.060110720068254755
28 sept 2020
1031.43
0.19
0.01842442108529537
25 sept 2020
1031.24
-1.73
-0.1674782423497294
24 sept 2020
1032.97
-1.05
-0.10154542465329491
23 sept 2020
1034.02
0.5
0.04837835745800759
22 sept 2020
1033.52
-0.13
-0.01257679098340831
21 sept 2020
1033.65
-0.25
-0.02418028822903569
18 sept 2020
1033.9
0.49
0.0474158368895211
17 sept 2020
1033.41
-0.5
-0.04836010871352439
16 sept 2020
1033.91
0.7
0.06775002177679271
15 sept 2020
1033.21
0.47
0.04551000251757461
14 sept 2020
1032.74
0.4
0.03874692446287076
11 sept 2020
1032.34
-2.64
-0.25507739279986086
10 sept 2020
1034.98
4.08
0.3957706858085168
09 sept 2020
1030.9
0.66
0.06406274266190402
08 sept 2020
1030.24
-0.71
-0.06886851932683448
07 sept 2020
1030.95
-0.37
-0.03587635263545747
04 sept 2020
1031.32
0.04
0.003878675044604763
03 sept 2020
1031.28
0.91
0.0883177887554956
02 sept 2020
1030.37
-0.62
-0.06013637377666127
01 sept 2020
1030.99
0.06
0.005819987778025666
31 ago 2020
1030.93
0.5
0.04852343196529604
28 ago 2020
1030.43
-0.22
-0.021345752680347354
27 ago 2020
1030.65
0.14
0.013585506205665156
26 ago 2020
1030.51
-0.54
-0.052373793705445905
25 ago 2020
1031.05
0.84
0.08153677405577503
24 ago 2020
1030.21
0.26
0.025243943880770912
21 ago 2020
1029.95
-0.52
-0.050462410356439294
20 ago 2020
1030.47
-0.83
-0.08048094637835741
19 ago 2020
1031.3
-0.08
-0.007756597956136439
18 ago 2020
1031.38
0.16
0.015515602878144333
17 ago 2020
1031.22
0.38
0.036863140739591016
14 ago 2020
1030.84
0.22
0.021346374027284547
13 ago 2020
1030.62
0.25
0.024263128778982308
12 ago 2020
1030.37
0.28
0.027182090885262453
11 ago 2020
1030.09
1.81
0.17602209514918116
10 ago 2020
1028.28
0.89
0.08662727883277042
07 ago 2020
1027.39
0.57
0.055511189887224636
06 ago 2020
1026.82
0.49
0.04774292868765407
05 ago 2020
1026.33
2.11
0.20601042744722814
04 ago 2020
1024.22
-0.1
-0.009762574195563886
03 ago 2020
1024.32
-0.2
-0.019521336821145513
31 jul 2020
1024.52
1.22
0.11922212449916936
30 jul 2020
1023.3
-0.6
-0.05859947260474656
29 jul 2020
1023.9
0.24
0.023445284567141435
28 jul 2020
1023.66
-1.07
-0.10441774906560752
27 jul 2020
1024.73
0.51
0.04979398957255277
24 jul 2020
1024.22
0.31
0.030276098485218426
23 jul 2020
1023.91
1.15
0.11244084633736165
22 jul 2020
1022.76
0.74
0.07240562806990078
21 jul 2020
1022.02
1.84
0.18036032856946813
20 jul 2020
1020.18
1.13
0.11088759138413228
17 jul 2020
1019.05
0.8
0.07856616744414437
16 jul 2020
1018.25
0.54
0.05306030205068241
15 jul 2020
1017.71
0.82
0.08063802377838311
14 jul 2020
1016.89
-0.43
-0.04226791963197421
13 jul 2020
1017.32
1.04
0.10233400244027237
10 jul 2020
1016.28
-0.89
-0.08749766509039787
09 jul 2020
1017.17
-0.42
-0.04127399050698218
08 jul 2020
1017.59
2.4
0.2364089480786848
07 jul 2020
1015.19
-1.68
-0.16521285906753075
06 jul 2020
1016.87
1.35
0.13293682054513944
03 jul 2020
1015.52
0.52
0.05123152709359606
02 jul 2020
1015
1.11
0.1094793320774443
01 jul 2020
1013.89
1.02
0.10070394028848717
30 jun 2020
1012.87
0.07
0.006911532385466035
29 jun 2020
1012.8
-0.26
-0.025664817483663355
26 jun 2020
1013.06
-0.24
-0.023684989637817032
25 jun 2020
1013.3
-0.44
-0.04340363406790696
24 jun 2020
1013.74
1.04
0.10269576379974327
22 jun 2020
1012.7
0.62
0.06125997944826496
19 jun 2020
1012.08
0.61
0.06030826420951684
18 jun 2020
1011.47
0.62
0.06133452045308404
17 jun 2020
1010.85
3.24
0.3215529818084378
16 jun 2020
1007.61
0.75
0.0744890054227996
15 jun 2020
1006.86
-1.14
-0.1130952380952381
12 jun 2020
1008
-0.62
-0.06147012750094188
11 jun 2020
1008.62
-1.34
-0.13267852192166027
10 jun 2020
1009.96
-0.4
-0.03958984916267469
09 jun 2020
1010.36
-0.06
-0.005938124740207043
08 jun 2020
1010.42
1.33
0.13180192054227075
05 jun 2020
1009.09
3.69
0.3670181022478615
04 jun 2020
1005.4
4.02
0.401446004513771
03 jun 2020
1001.38
2.27
0.22720220996687052
02 jun 2020
999.11
1.14
0.11423189073819855
29 may 2020
997.97
1.1
0.11034538104266353
28 may 2020
996.87
1.94
0.19498859216226266
27 may 2020
994.93
1.59
0.16006603982523607
26 may 2020
993.34
0.9
0.09068558300753699
25 may 2020
992.44
0.53
0.05343226704035648
22 may 2020
991.91
2.26
0.22836356287576415
20 may 2020
989.65
1.01
0.10216054377731025
19 may 2020
988.64
1.8
0.18240038912083012
18 may 2020
986.84
2.17
0.22037840088557586
15 may 2020
984.67
0.16
0.016251739443987365
14 may 2020
984.51
-0.42
-0.0426426243489385
13 may 2020
984.93
-0.07
-0.007106598984771574
12 may 2020
985
1.24
0.12604700333414653
11 may 2020
983.76
0.11
0.01118283942459208
08 may 2020
983.65
0.3
0.030507957492245896
07 may 2020
983.35
3.3
0.33671751441252995
06 may 2020
980.05
-2.98
-0.303144359785561
05 may 2020
983.03
-0.46
-0.04677220917345372
04 may 2020
983.49
3.46
0.35305041682397476
30 abr 2020
980.03
0.42
0.042874205040781536
29 abr 2020
979.61
-3.64
-0.3702008644800407
28 abr 2020
983.25
0.5
0.05087763927753752
27 abr 2020
982.75
1.08
0.11001660435787994
24 abr 2020
981.67
0.84
0.08564175239338112
23 abr 2020
980.83
2.26
0.23094924226166755
22 abr 2020
978.57
-1.69
-0.17240323995674617
21 abr 2020
980.26
-2.06
-0.2097076309145696
20 abr 2020
982.32
-1.14
-0.11591727167347934
17 abr 2020
983.46
0.84
0.08548574219942602
16 abr 2020
982.62
0.53
0.053966540744738264
15 abr 2020
982.09
0.45
0.045841652744386945
14 abr 2020
981.64
7.91
0.812340176434946
09 abr 2020
973.73
3.82
0.39385097586373996
08 abr 2020
969.91
0.79
0.08151725276539541
07 abr 2020
969.12
2.73
0.28249464501909166
06 abr 2020
966.39
1.76
0.18245337590578772
03 abr 2020
964.63
14.38
1.5132859773743752
02 abr 2020
950.25
-13.28
-1.3782653368343487
01 abr 2020
963.53
0.28
0.02906825849987023
31 mar 2020
963.25
2.01
0.20910490616287294
30 mar 2020
961.24
-0.7
-0.07276961141027508
27 mar 2020
961.94
20.39
2.1655780362168766
26 mar 2020
941.55
9.15
0.9813384813384813
25 mar 2020
932.4
1.14
0.1224147928612847
24 mar 2020
931.26
3.44
0.3707615701321377
23 mar 2020
927.82
-5.99
-0.6414581124639916
20 mar 2020
933.81
-7.29
-0.7746254383168633
19 mar 2020
941.1
-7.21
-0.7602999019308032
18 mar 2020
948.31
-13.17
-1.3697632816075218
17 mar 2020
961.48
-6.55
-0.6766319225643833
16 mar 2020
968.03
-18.78
-1.9031019142489436
13 mar 2020
986.81
-4.52
-0.4559531134939929
12 mar 2020
991.33
-8.31
-0.8312992677363851
11 mar 2020
999.64
-2.81
-0.28031323258017854
10 mar 2020
1002.45
-3.07
-0.3053146630599093
09 mar 2020
1005.52
-5.81
-0.5744910167798839
06 mar 2020
1011.33
-2.03
-0.20032367569274492
05 mar 2020
1013.36
-1.67
-0.16452715683280297
04 mar 2020
1015.03
1.74
0.17171786951415685
03 mar 2020
1013.29
0.63
0.062212391128315524
02 mar 2020
1012.66
-0.03
-0.0029624070544786657
28 feb 2020
1012.69
-3.4
-0.3346160281077464
27 feb 2020
1016.09
0.13
0.01279577936139218
26 feb 2020
1015.96
-0.31
-0.03050370472413827
25 feb 2020
1016.27
-0.8
-0.07865731955519285
24 feb 2020
1017.07
-1.22
-0.11980869889717075
21 feb 2020
1018.29
-0.16
-0.015710147773577494
20 feb 2020
1018.45
-0.4
-0.03925994994356382
19 feb 2020
1018.85
-0.06
-0.00588864570963088
18 feb 2020
1018.91
0.18
0.017669058533664465
17 feb 2020
1018.73
0.46
0.045174658980427586
14 feb 2020
1018.27
-0.38
-0.037304275266283805
13 feb 2020
1018.65
-0.17
-0.016685970043776133
12 feb 2020
1018.82
0.38
0.037311967322571776
11 feb 2020
1018.44
0.37
0.03634327698488316
10 feb 2020
1018.07
0.39
0.03832245892618505
07 feb 2020
1017.68
-1.06
-0.10405010110528692
06 feb 2020
1018.74
0.21
0.020617949397661334
05 feb 2020
1018.53
0.26
0.02553350290198081
04 feb 2020
1018.27
0.81
0.07961000923869244
03 feb 2020
1017.46
0.19
0.018677440600823773
31 ene 2020
1017.27
-0.06
-0.005897791277166701
30 ene 2020
1017.33
-0.77
-0.07563107749729889
29 ene 2020
1018.1
0
0
28 ene 2020
1018.1
0.43
0.042253382727210194
27 ene 2020
1017.67
-1.13
-0.11091480172752258
24 ene 2020
1018.8
1.17
0.11497302555938799
23 ene 2020
1017.63
-0.47
-0.0461644239269227
22 ene 2020
1018.1
0.2
0.019648295510364476
21 ene 2020
1017.9
-0.32
-0.03142739290133763
20 ene 2020
1018.22
0.06
0.005892983421073309
17 ene 2020
1018.16
0.61
0.05994791410741487
16 ene 2020
1017.55
-0.36
-0.035366584472104605
15 ene 2020
1017.91
-0.13
-0.012769635770696633
14 ene 2020
1018.04
-0.15
-0.014732024474803327
13 ene 2020
1018.19
0.96
0.09437393706438071
10 ene 2020
1017.23
0.41
0.04032178753368344
09 ene 2020
1016.82
0.84
0.0826787928896238
08 ene 2020
1015.98
0.1
0.009843682324684017
07 ene 2020
1015.88
0.18
0.017721768238653145
06 ene 2020
1015.7
-0.26
-0.02559155872278436
03 ene 2020
1015.96
0.25
0.02461332466944305
02 ene 2020
1015.71
0.01
0.0009845426799251747
31 dic 2019
1015.7
-0.07
-0.006891323823306457
30 dic 2019
1015.77
1.12
0.11038289065194895
27 dic 2019
1014.65
-0.38
-0.03743731712363181
23 dic 2019
1015.03
-0.41
-0.04037658551957772
20 dic 2019
1015.44
0.26
0.025611221655272957
19 dic 2019
1015.18
0.31
0.030545784189107965
18 dic 2019
1014.87
1.49
0.14703270244133493
17 dic 2019
1013.38
-0.77
-0.07592565202386235
16 dic 2019
1014.15
1.5
0.14812620352540365
13 dic 2019
1012.65
0.69
0.06818451322186647
12 dic 2019
1011.96
0.62
0.061304803527992564
11 dic 2019
1011.34
-0.05
-0.004943691355461296
10 dic 2019
1011.39
0.34
0.03362840611245735
09 dic 2019
1011.05
0.03
0.0029673003501414414
06 dic 2019
1011.02
0.42
0.041559469622006726
05 dic 2019
1010.6
1.17
0.11590699701811914
04 dic 2019
1009.43
-0.06
-0.005943595280785347
03 dic 2019
1009.49
-1.54
-0.1523199113775061
02 dic 2019
1011.03
1.06
0.10495361248353911
29 nov 2019
1009.97
0.39
0.03862992531547772
28 nov 2019
1009.58
0.14
0.013869075923284197
27 nov 2019
1009.44
0.49
0.04856534020516379
26 nov 2019
1008.95
-0.08
-0.007928406489400712
25 nov 2019
1009.03
-0.01
-0.0009910409894553238
22 nov 2019
1009.04
-0.02
-0.0019820426931996117
21 nov 2019
1009.06
0.08
0.007928799381553648
20 nov 2019
1008.98
-0.61
-0.06042056676472628
19 nov 2019
1009.59
-0.08
-0.00792338090663286
18 nov 2019
1009.67
-0.01
-0.000990412804056731
15 nov 2019
1009.68
0.02
0.001980864845591585
14 nov 2019
1009.66
-0.48
-0.047518165798800166
13 nov 2019
1010.14
-1.24
-0.12260475785560324
12 nov 2019
1011.38
0.04
0.003955148614709198
11 nov 2019
1011.34
-0.3
-0.029654817919417976
08 nov 2019
1011.64
-0.81
-0.0800039508123858
07 nov 2019
1012.45
0.9
0.08897236913647373
06 nov 2019
1011.55
-0.31
-0.030636649338841342
05 nov 2019
1011.86
0.76
0.07516566116111166
04 nov 2019
1011.1
0.78
0.07720326233272627
31 oct 2019
1010.32
-0.94
-0.09295334533156656
30 oct 2019
1011.26
-0.37
-0.03657463697201546
29 oct 2019
1011.63
0
0
28 oct 2019
1011.63
0.78
0.0771627837958154
25 oct 2019
1010.85
0.02
0.0019785720645410206
24 oct 2019
1010.83
0.35
0.03463700419602565
23 oct 2019
1010.48
-0.5
-0.04945696255118796
22 oct 2019
1010.98
0.07
0.006924454204627514
21 oct 2019
1010.91
0.56
0.05542633740782897
18 oct 2019
1010.35
0.48
0.047530870310039906
17 oct 2019
1009.87
-0.11
-0.010891304778312441
16 oct 2019
1009.98
1.03
0.10208632737003816
15 oct 2019
1008.95
0.44
0.04362871959623603
14 oct 2019
1008.51
0.44
0.04364776255617169
11 oct 2019
1008.07
3.57
0.3554006968641115
10 oct 2019
1004.5
0.43
0.04282569940342805
09 oct 2019
1004.07
0.23
0.02291201785145043
08 oct 2019
1003.84
-0.45
-0.04480777464676538
07 oct 2019
1004.29
0.32
0.03187346235445282
04 oct 2019
1003.97
0.81
0.08074484628573707
03 oct 2019
1003.16
-0.45
-0.04483813433505047
02 oct 2019
1003.61
-0.91
-0.09059053080078047
01 oct 2019
1004.52
0.62
0.06175913935650961
30 sept 2019
1003.9
0.07
0.006973292290527281
27 sept 2019
1003.83
-0.25
-0.024898414468966616
26 sept 2019
1004.08
-0.2
-0.019914764806627634
25 sept 2019
1004.28
-0.42
-0.04180352343983278
24 sept 2019
1004.7
0.71
0.07071783583501828
23 sept 2019
1003.99
-0.84
-0.0835962302080949
20 sept 2019
1004.83
0.27
0.026877438878713068
19 sept 2019
1004.56
0.5
0.04979782084735972
18 sept 2019
1004.06
1.23
0.12265289231474925
17 sept 2019
1002.83
-1.23
-0.12250263928450492
16 sept 2019
1004.06
-0.34
-0.0338510553564317
13 sept 2019
1004.4
0.47
0.04681601306864024
12 sept 2019
1003.93
1.9
0.18961508138478889
11 sept 2019
1002.03
0.03
0.0029940119760479044
10 sept 2019
1002
-0.44
-0.043892901320777306
09 sept 2019
1002.44
0.43
0.04291374337581461
06 sept 2019
1002.01
-0.68
-0.0678175707347236
05 sept 2019
1002.69
0.55
0.05488255134013212
04 sept 2019
1002.14
-0.39
-0.03890157900511705
03 sept 2019
1002.53
-0.37
-0.036893010270216374
02 sept 2019
1002.9
0.38
0.03790448070861429
30 ago 2019
1002.52
-0.37
-0.03689337813718354
29 ago 2019
1002.89
0.39
0.03890274314214464
28 ago 2019
1002.5
-0.3
-0.029916234543278818
27 ago 2019
1002.8
-0.22
-0.021933760044665112
26 ago 2019
1003.02
0.21
0.020941155353456788
23 ago 2019
1002.81
0.25
0.0249361634216406
22 ago 2019
1002.56
0.53
0.05289262796523058
21 ago 2019
1002.03
0.76
0.07590360242492035
20 ago 2019
1001.27
-0.41
-0.04093123552431915
19 ago 2019
1001.68
0.17
0.01697436870325808
16 ago 2019
1001.51
-1.38
-0.1376023292684143
14 ago 2019
1002.89
0
0
13 ago 2019
1002.89
-0.98
-0.0976222020779583
12 ago 2019
1003.87
0.84
0.08374624886593621
09 ago 2019
1003.03
-2.94
-0.2922552362396493
08 ago 2019
1005.97
0
0
07 ago 2019
1005.97
0.05
0.0049705742007316684
06 ago 2019
1005.92
-0.15
-0.014909499339012196
05 ago 2019
1006.07
-0.95
-0.09433774900200592
02 ago 2019
1007.02
-0.82
-0.0813621209715828
01 ago 2019
1007.84
-0.09
-0.00892919151131527
31 jul 2019
1007.93
-0.15
-0.014879771446710578
30 jul 2019
1008.08
-1.2
-0.11889663918833228
29 jul 2019
1009.28
0.16
0.015855398763278898
26 jul 2019
1009.12
-0.45
-0.04457343225333558
25 jul 2019
1009.57
1.07
0.10609816559246406
24 jul 2019
1008.5
0.06
0.005949783824521043
23 jul 2019
1008.44
0.22
0.021820634385352405
22 jul 2019
1008.22
-0.16
-0.015867034252960193
19 jul 2019
1008.38
-0.13
-0.012890303517069737
18 jul 2019
1008.51
1.21
0.12012310136007148
17 jul 2019
1007.3
-2.44
-0.24164636441064036
16 jul 2019
1009.74
0.06
0.005942476824340385
15 jul 2019
1009.68
0.24
0.02377555872563005
12 jul 2019
1009.44
2.45
0.24329933762996653
11 jul 2019
1006.99
-0.47
-0.04665197625712187
10 jul 2019
1007.46
-1.33
-0.13184111658521594
09 jul 2019
1008.79
-0.07
-0.006938524671411296
08 jul 2019
1008.86
-0.57
-0.05646751136780163
05 jul 2019
1009.43
1.19
0.11802745378084584
04 jul 2019
1008.24
0.09
0.008927242969796162
03 jul 2019
1008.15
0.76
0.07544248007226595
02 jul 2019
1007.39
0.32
0.03177534828760662
01 jul 2019
1007.07
0.58
0.05762600721318642
28 jun 2019
1006.49
-1.28
-0.127013108149677
27 jun 2019
1007.77
1.71
0.16996998190962764
26 jun 2019
1006.06
0.34
0.03380662609871535
25 jun 2019
1005.72
-0.49
-0.04869758797865257
24 jun 2019
1006.21
-0.58
-0.05760883600353599
21 jun 2019
1006.79
0.43
0.042728248340554074
20 jun 2019
1006.36
0.6
0.05965637925548839
19 jun 2019
1005.76
1.64
0.16332709237939688
18 jun 2019
1004.12
0.73
0.07275336608895844
17 jun 2019
1003.39
0.41
0.040878183014616445
14 jun 2019
1002.98
-0.01
-0.000997018913448788
13 jun 2019
1002.99
-0.96
-0.0956222919468101
12 jun 2019
1003.95
-0.87
-0.0865826715232579
11 jun 2019
1004.82
1.44
0.14351491957184714
07 jun 2019
1003.38
0.07
0.0069769064396846435
06 jun 2019
1003.31
-0.08
-0.007972971626187226
05 jun 2019
1003.39
3.05
0.30489633524601634
04 jun 2019
1000.34
-1.99
-0.19853740783973342
03 jun 2019
1002.33
1.85
0.1849112426035503
31 may 2019
1000.48
-2.74
-0.2731205518231295
29 may 2019
1003.22
-0.25
-0.024913549981563973
28 may 2019
1003.47
-0.26
-0.025903380391141043
27 may 2019
1003.73
0.08
0.007970906192397749
24 may 2019
1003.65
0.06
0.005978537051983379
23 may 2019
1003.59
-0.48
-0.04780543189219875
22 may 2019
1004.07
0.01
0.0009959564169471943
21 may 2019
1004.06
-0.21
-0.020910711262907385
20 may 2019
1004.27
0.14
0.013942417814426419
17 may 2019
1004.13
-0.22
-0.021904714491959975
16 may 2019
1004.35
0.15
0.014937263493328022
15 may 2019
1004.2
-0.49
-0.04877126277757318
14 may 2019
1004.69
-0.84
-0.08353803466828438
13 may 2019
1005.53
1.41
0.14042146357009122
10 may 2019
1004.12
-1.75
-0.1739787447682106
08 may 2019
1005.87
-0.56
-0.05564222052204326
07 may 2019
1006.43
-0.44
-0.04369978249426441
06 may 2019
1006.87
-0.1
-0.009930782446348948
03 may 2019
1006.97
0.06
0.005958824522549185
02 may 2019
1006.91
0.12
0.011919069517972964
30 abr 2019
1006.79
0.3
0.029806555455096424
29 abr 2019
1006.49
0.18
0.017887132195844223
26 abr 2019
1006.31
-0.25
-0.02483706882848514
25 abr 2019
1006.56
-0.25
-0.024830901560373854
24 abr 2019
1006.81
-0.7
-0.06947821857847565
23 abr 2019
1007.51
0.19
0.0188619306675138
18 abr 2019
1007.32
-0.45
-0.04465304583387082
17 abr 2019
1007.77
-0.06
-0.0059533849954853495
16 abr 2019
1007.83
-0.24
-0.02380787048518456
15 abr 2019
1008.07
0.93
0.09234068749131204
12 abr 2019
1007.14
1.24
0.12327269112237797
11 abr 2019
1005.9
0.57
0.056697800722150936
10 abr 2019
1005.33
-0.22
-0.02187857391477301
09 abr 2019
1005.55
-0.01
-0.0009944707426707505
08 abr 2019
1005.56
0.14
0.013924529052535259
05 abr 2019
1005.42
0.4
0.039800202981035204
04 abr 2019
1005.02
-0.42
-0.04177275620623806
03 abr 2019
1005.44
0.58
0.057719483311108016
02 abr 2019
1004.86
-0.31
-0.030840554334092742
01 abr 2019
1005.17
0.22
0.021891636399820887
29 mar 2019
1004.95
0.29
0.028865486831365837
28 mar 2019
1004.66
-0.21
-0.02089822564112771
27 mar 2019
1004.87
-0.25
-0.024872652021649157
26 mar 2019
1005.12
0.23
0.022888077301993253
25 mar 2019
1004.89
0.01
0.0009951436987500994
22 mar 2019
1004.88
-1.56
-0.1550017884821748
21 mar 2019
1006.44
1.16
0.11539073690911984
20 mar 2019
1005.28
-0.3
-0.029833528908689514
19 mar 2019
1005.58
0.47
0.04676105102924058
18 mar 2019
1005.11
0.44
0.04379547513113759
15 mar 2019
1004.67
0.08
0.007963447774714062
14 mar 2019
1004.59
0.98
0.09764749255188769
13 mar 2019
1003.61
-0.02
-0.0019927662584817113
12 mar 2019
1003.63
0.35
0.03488557531297345
11 mar 2019
1003.28
0.23
0.02293006330691391
08 mar 2019
1003.05
0.07
0.006979201978105246
07 mar 2019
1002.98
-0.46
-0.045842302479470624
06 mar 2019
1003.44
-0.4
-0.039846987567739876
05 mar 2019
1003.84
0.03
0.0029886133830107292
04 mar 2019
1003.81
-0.11
-0.010957048370388078
01 mar 2019
1003.92
0.88
0.08773329079598022
28 feb 2019
1003.04
0.27
0.026925416596029
27 feb 2019
1002.77
0.57
0.05687487527439633
26 feb 2019
1002.2
0.48
0.04791758175937388
25 feb 2019
1001.72
0.24
0.02396453249191197
22 feb 2019
1001.48
-0.27
-0.026952832543049664
21 feb 2019
1001.75
0.4
0.039946072801717684
20 feb 2019
1001.35
0.3
0.029968533040307676
19 feb 2019
1001.05
0.11
0.010989669710472156
18 feb 2019
1000.94
0.32
0.03198017229317823
15 feb 2019
1000.62
-0.44
-0.04395340938605079
14 feb 2019
1001.06
-0.73
-0.07286956348136835
13 feb 2019
1001.79
0.03
0.002994729276473407
12 feb 2019
1001.76
-0.39
-0.03891632989073492
11 feb 2019
1002.15
-0.06
-0.005986769239979645
08 feb 2019
1002.21
-0.27
-0.02693320564998803
07 feb 2019
1002.48
-0.44
-0.043871894069317595
06 feb 2019
1002.92
0.4
0.03989945337748873
05 feb 2019
1002.52
0.15
0.01496453405429133
04 feb 2019
1002.37
0.18
0.01796066614115088
01 feb 2019
1002.19
0.49
0.04891684136967156
31 ene 2019
1001.7
0.36
0.03595182455509617
30 ene 2019
1001.34
0
0
29 ene 2019
1001.34
-0.08
-0.007988656108326176
28 ene 2019
1001.42
0.53
0.052952871943969866
25 ene 2019
1000.89
0.91
0.09100182003640073
24 ene 2019
999.98
0.1
0.010001200144017282
23 ene 2019
999.88
0.8
0.0800736677743524
22 ene 2019
999.08
0.09
0.009009099190182083
21 ene 2019
998.99
0.05
0.005005305623961399
18 ene 2019
998.94
0.54
0.054086538461538464
17 ene 2019
998.4
0.21
0.02103807892285036
16 ene 2019
998.19
0.99
0.09927797833935018
15 ene 2019
997.2
0.07
0.0070201478242556134
14 ene 2019
997.13
0.67
0.06723802260000401
11 ene 2019
996.46
0.64
0.06426864292743668
10 ene 2019
995.82
0.18
0.01807882367120646
09 ene 2019
995.64
0.54
0.054265902924329215
08 ene 2019
995.1
2.1
0.21148036253776434
07 ene 2019
993
-0.72
-0.07245501750996257
04 ene 2019
993.72
-0.61
-0.06134784226564621
03 ene 2019
994.33
0.27
0.0271613383497978
02 ene 2019
994.06
-0.26
-0.026148523614128248
31 dic 2018
994.32
0.5
0.0503109214948381
28 dic 2018
993.82
-0.61
-0.06134167311927436
27 dic 2018
994.43
-1.03
-0.10346975267715428
21 dic 2018
995.46
-0.76
-0.07628837003874646
20 dic 2018
996.22
0.26
0.02610546608297522
19 dic 2018
995.96
0
0
18 dic 2018
995.96
-0.48
-0.04817149050620208
17 dic 2018
996.44
-0.07
-0.0070245155593019635
14 dic 2018
996.51
-0.14
-0.0140470576431044
13 dic 2018
996.65
0.51
0.05119762282410103
12 dic 2018
996.14
-0.15
-0.015055857230324503
11 dic 2018
996.29
-0.76
-0.07622486334687327
10 dic 2018
997.05
-0.46
-0.04611482591653217
07 dic 2018
997.51
-0.69
-0.06912442396313365
06 dic 2018
998.2
-0.68
-0.06807624539484222
05 dic 2018
998.88
-0.82
-0.08202460738221466
04 dic 2018
999.7
-0.84
-0.08395466448118016
03 dic 2018
1000.54
0.4
0.03999440078389026
30 nov 2018
1000.14
-0.33
-0.03298449728627545
29 nov 2018
1000.47
0.19
0.01899468148918303
28 nov 2018
1000.28
1.93
0.193318976310913
27 nov 2018
998.35
-2.74
-0.27370166518494843
26 nov 2018
1001.09
0.24
0.023979617325273518
23 nov 2018
1000.85
0.24
0.02398536892495578
22 nov 2018
1000.61
0.54
0.05399622026458148
21 nov 2018
1000.07
-0.18
-0.01799550112471882
20 nov 2018
1000.25
-1.5
-0.14973795857249814
19 nov 2018
1001.75
0.07
0.006988259723664244
16 nov 2018
1001.68
-0.69
-0.06883685664974011
15 nov 2018
1002.37
-1.77
-0.1762702412014261
14 nov 2018
1004.14
-0.23
-0.02289992731762199
13 nov 2018
1004.37
-0.58
-0.057714314144982334
12 nov 2018
1004.95
-0.32
-0.03183224407373143
09 nov 2018
1005.27
-0.65
-0.06461746460951169
08 nov 2018
1005.92
-0.06
-0.005964333286944074
07 nov 2018
1005.98
0.3
0.029830562405536554
06 nov 2018
1005.68
0.38
0.03779966179249975
05 nov 2018
1005.3
-0.6
-0.059648076349537726
02 nov 2018
1005.9
0.96
0.09552809122932712
31 oct 2018
1004.94
-0.03
-0.0029851637362309324
30 oct 2018
1004.97
-0.13
-0.012934036414287135
29 oct 2018
1005.1
0.03
0.0029848667257006975
26 oct 2018
1005.07
-1.04
-0.10336841896015346
25 oct 2018
1006.11
0.35
0.03479955456570156
24 oct 2018
1005.76
-0.49
-0.04869565217391304
23 oct 2018
1006.25
-0.9
-0.0893610683612173
22 oct 2018
1007.15
-0.27
-0.026801135574040617
19 oct 2018
1007.42
-0.65
-0.06447964923070819
18 oct 2018
1008.07
-0.57
-0.0565117385786802
17 oct 2018
1008.64
0.05
0.004957415798292666
16 oct 2018
1008.59
-0.16
-0.015861214374225528
15 oct 2018
1008.75
0.05
0.00495687518588282
12 oct 2018
1008.7
-0.25
-0.024778234798552953
11 oct 2018
1008.95
-0.97
-0.09604721166032953
10 oct 2018
1009.92
-0.32
-0.031675641431738996
09 oct 2018
1010.24
-0.26
-0.025729836714497772
08 oct 2018
1010.5
-0.58
-0.0573644024211734
05 oct 2018
1011.08
-0.88
-0.0869599588916558
04 oct 2018
1011.96
0.46
0.045477014335145824
03 oct 2018
1011.5
0.31
0.030656948743559568
02 oct 2018
1011.19
-0.49
-0.04843428752174601
01 oct 2018
1011.68
0.51
0.05043662292196169
28 sept 2018
1011.17
-1.33
-0.13135802469135802
27 sept 2018
1012.5
1.15
0.11370939832896623
26 sept 2018
1011.35
0.17
0.01681204137740066
25 sept 2018
1011.18
-0.18
-0.01779781680113906
24 sept 2018
1011.36
0.09
0.008899700376753982
21 sept 2018
1011.27
-0.21
-0.020761656186973544
20 sept 2018
1011.48
0.27
0.026700685317589817
19 sept 2018
1011.21
0.05
0.004944815855057558
18 sept 2018
1011.16
0.67
0.0663044661500856
17 sept 2018
1010.49
0.16
0.015836409885878873
14 sept 2018
1010.33
0.47
0.04654110470758323
13 sept 2018
1009.86
0.74
0.0733312192801649
12 sept 2018
1009.12
-0.41
-0.04061295850544313
11 sept 2018
1009.53
0.36
0.035672879693213234
10 sept 2018
1009.17
-0.33
-0.03268945022288262
07 sept 2018
1009.5
0.58
0.05748721405066804
06 sept 2018
1008.92
-0.47
-0.04656277553770099
05 sept 2018
1009.39
0.27
0.02675598541303314
04 sept 2018
1009.12
-0.32
-0.03170074496750674
03 sept 2018
1009.44
-0.11
-0.010895943737308702
31 ago 2018
1009.55
-0.53
-0.05247109139870109
30 ago 2018
1010.08
-0.79
-0.07815050402128859
29 ago 2018
1010.87
0.06
0.005935833638369229
28 ago 2018
1010.81
0.24
0.02374897335167282
27 ago 2018
1010.57
0.03
0.0029687097987214756
24 ago 2018
1010.54
0.01
0.0009895797254905843
23 ago 2018
1010.53
-0.06
-0.005937125837382123
22 ago 2018
1010.59
-0.46
-0.045497255328618764
21 ago 2018
1011.05
0.59
0.05838924846109693
20 ago 2018
1010.46
0.03
0.002969032985956474
17 ago 2018
1010.43
0.47
0.04653649649491069
16 ago 2018
1009.96
-0.7
-0.06926167059149467
14 ago 2018
1010.66
-0.1
-0.009893545450947802
13 ago 2018
1010.76
-0.23
-0.02274997774458699
10 ago 2018
1010.99
-1.3
-0.12842169733969513
09 ago 2018
1012.29
-0.4
-0.03949876072638221
08 ago 2018
1012.69
-0.26
-0.025667604521447257
07 ago 2018
1012.95
0.78
0.07706215359079996
06 ago 2018
1012.17
0.03
0.0029640168356156265
03 ago 2018
1012.14
-1.1
-0.10856263076862342
02 ago 2018
1013.24
-0.94
-0.09268571653947032
01 ago 2018
1014.18
0.92
0.09079604445058524
31 jul 2018
1013.26
-0.25
-0.02466675217807422
30 jul 2018
1013.51
0.71
0.07010268562401265
27 jul 2018
1012.8
0.03
0.0029621730501495896
26 jul 2018
1012.77
0.4
0.039511245888360975
25 jul 2018
1012.37
1.96
0.19398066131570352
24 jul 2018
1010.41
-1.4
-0.1383658987359287
23 jul 2018
1011.81
0.83
0.08209855783497201
20 jul 2018
1010.98
0.31
0.030672722055666044
19 jul 2018
1010.67
-0.44
-0.04351653133684762
18 jul 2018
1011.11
-0.44
-0.04349760268894271
17 jul 2018
1011.55
-0.31
-0.030636649338841342
16 jul 2018
1011.86
0.82
0.08110460515904415
13 jul 2018
1011.04
1.4
0.13866328592369556
12 jul 2018
1009.64
-1.22
-0.12068931404942326
11 jul 2018
1010.86
-0.32
-0.03164619553393066
10 jul 2018
1011.18
0.28
0.027698090810169156
09 jul 2018
1010.9
0.76
0.07523709584810026
06 jul 2018
1010.14
-1.76
-0.17393023025990711
05 jul 2018
1011.9
1.36
0.13458151087537357
04 jul 2018
1010.54
0.49
0.048512449878718875
03 jul 2018
1010.05
-0.32
-0.03167156586201095
02 jul 2018
1010.37
-0.17
-0.016822688859421696
29 jun 2018
1010.54
0.15
0.014845752630172508
28 jun 2018
1010.39
-0.51
-0.05045009397566525
27 jun 2018
1010.9
-0.57
-0.05635362393348295
26 jun 2018
1011.47
-0.43
-0.04249431762031821
25 jun 2018
1011.9
-1.32
-0.13027772843015337
22 jun 2018
1013.22
-0.09
-0.008881783462119194
21 jun 2018
1013.31
-1.09
-0.10745268138801262
20 jun 2018
1014.4
0.26
0.025637485948685586
19 jun 2018
1014.14
-0.82
-0.08079136123591077
18 jun 2018
1014.96
-0.19
-0.01871644584544156
15 jun 2018
1015.15
-0.27
-0.026589982470307853
14 jun 2018
1015.42
0.55
0.054194133238739936
13 jun 2018
1014.87
0.23
0.022668138453047385
12 jun 2018
1014.64
-0.02
-0.0019711036209173515
11 jun 2018
1014.66
0.37
0.036478719104003784
08 jun 2018
1014.29
-0.82
-0.08077942291968358
07 jun 2018
1015.11
-0.08
-0.007880298269289493
06 jun 2018
1015.19
-0.71
-0.0698887685795846
05 jun 2018
1015.9
-0.49
-0.048209840710750795
04 jun 2018
1016.39
0.58
0.05709729181638298
01 jun 2018
1015.81
0.57
0.05614435995429652
31 may 2018
1015.24
-1.62
-0.15931396652439864
30 may 2018
1016.86
0.25
0.02459153461012581
29 may 2018
1016.61
-1.41
-0.13850415512465375
28 may 2018
1018.02
-0.3
-0.029460287532406315
25 may 2018
1018.32
-0.7
-0.06869345057015563
24 may 2018
1019.02
-0.38
-0.03727682950755346
23 may 2018
1019.4
0.75
0.07362685907819172
22 may 2018
1018.65
-2.56
-0.2506830132881582
18 may 2018
1021.21
-0.55
-0.05382868775446289
17 may 2018
1021.76
0.09
0.008809106658705844
16 may 2018
1021.67
0.12
0.01174685526895404
15 may 2018
1021.55
-1.19
-0.11635410759332773
14 may 2018
1022.74
0.18
0.01760287904866218
11 may 2018
1022.56
1.37
0.13415720874665832
09 may 2018
1021.19
0.09
0.00881402409166585
08 may 2018
1021.1
-0.33
-0.03230764712217186
07 may 2018
1021.43
0.01
0.0009790291946505845
04 may 2018
1021.42
-0.91
-0.08901235413222737
03 may 2018
1022.33
-0.68
-0.06647051348471666
02 may 2018
1023.01
-1.1
-0.10741033678022868
30 abr 2018
1024.11
0.31
0.03027935143582731
27 abr 2018
1023.8
-0.2
-0.01953125
26 abr 2018
1024
-0.79
-0.07708896456835058
25 abr 2018
1024.79
-0.97
-0.09456403057245359
24 abr 2018
1025.76
-0.69
-0.06722197866432851
23 abr 2018
1026.45
0.87
0.08483004738781957
20 abr 2018
1025.58
-0.18
-0.01754796443612541
19 abr 2018
1025.76
-0.05
-0.004874196976048196
18 abr 2018
1025.81
0.09
0.008774324377022968
17 abr 2018
1025.72
0.11
0.010725324441064343
16 abr 2018
1025.61
0.13
0.012676990287475133
13 abr 2018
1025.48
-1.6
-0.15578143864158586
12 abr 2018
1027.08
3.12
0.30469940232040316
11 abr 2018
1023.96
0.06
0.005859947260474656
10 abr 2018
1023.9
-1.04
-0.10146935430366656
09 abr 2018
1024.94
-0.34
-0.03316167290886392
06 abr 2018
1025.28
-0.02
-0.0019506485906563933
05 abr 2018
1025.3
1.09
0.10642348737075405
04 abr 2018
1024.21
-0.53
-0.05172043640338037
03 abr 2018
1024.74
0.66
0.0644480899929693
29 mar 2018
1024.08
0.02
0.0019530105657871609
28 mar 2018
1024.06
-1.05
-0.10242803211362683
27 mar 2018
1025.11
0.44
0.04294065406423531
26 mar 2018
1024.67
-0.17
-0.016587955193005738
23 mar 2018
1024.84
-0.17
-0.016585204046789787
22 mar 2018
1025.01
-1.42
-0.1383435792016991
21 mar 2018
1026.43
0.37
0.036060269379958286
20 mar 2018
1026.06
0.51
0.049729413485446836
19 mar 2018
1025.55
-0.22
-0.021447303001647544
16 mar 2018
1025.77
0.14
0.013650146739077445
15 mar 2018
1025.63
-0.93
-0.09059382793017456
14 mar 2018
1026.56
-0.22
-0.021426206198017102
13 mar 2018
1026.78
-0.51
-0.04964518295710072
12 mar 2018
1027.29
-0.12
-0.011679855169795894
09 mar 2018
1027.41
0.8
0.07792637905338931
08 mar 2018
1026.61
-0.42
-0.04089461846294656
07 mar 2018
1027.03
0.28
0.027270513757000243
06 mar 2018
1026.75
-0.24
-0.02336926357608156
05 mar 2018
1026.99
-0.39
-0.03796063773871401
02 mar 2018
1027.38
-0.24
-0.02335493664973434
01 mar 2018
1027.62
-0.69
-0.06710038801528721
28 feb 2018
1028.31
-0.64
-0.06219932941347976
27 feb 2018
1028.95
0.59
0.05737290443035513
26 feb 2018
1028.36
0.59
0.057405839827977076
23 feb 2018
1027.77
-0.5
-0.04862536104330575
22 feb 2018
1028.27
-0.48
-0.046658566221142166
21 feb 2018
1028.75
-0.44
-0.042752067159610954
20 feb 2018
1029.19
0.96
0.09336432510236037
19 feb 2018
1028.23
-0.53
-0.05151833275010693
16 feb 2018
1028.76
0.19
0.01847224787812205
15 feb 2018
1028.57
-0.22
-0.021384344715636817
14 feb 2018
1028.79
0.21
0.02041649652919559
13 feb 2018
1028.58
1.64
0.15969774280873275
12 feb 2018
1026.94
-3.2
-0.3106373890927447
09 feb 2018
1030.14
1.28
0.12440954065664911
08 feb 2018
1028.86
-1.39
-0.13491870905120115
07 feb 2018
1030.25
0.2
0.01941653317800107
06 feb 2018
1030.05
-0.06
-0.005824620671578763
05 feb 2018
1030.11
-1.22
-0.11829385356772323
02 feb 2018
1031.33
-0.63
-0.06104887786348308
01 feb 2018
1031.96
0.22
0.021323201581793863
31 ene 2018
1031.74
0.49
0.04751515151515152
30 ene 2018
1031.25
-0.91
-0.08816462563943575
29 ene 2018
1032.16
-0.35
-0.03389797677504334
26 ene 2018
1032.51
0.54
0.05232710253205035
25 ene 2018
1031.97
-0.01
-0.0009690110273454912
24 ene 2018
1031.98
0.61
0.05914463286696336
23 ene 2018
1031.37
0.21
0.02036541370883277
22 ene 2018
1031.16
0.24
0.023280176929344663
19 ene 2018
1030.92
0.03
0.0029101068009195936
18 ene 2018
1030.89
0.37
0.0359042037029849
17 ene 2018
1030.52
-0.23
-0.022313849138976473
16 ene 2018
1030.75
0.11
0.010672979895986959
15 ene 2018
1030.64
0.6
0.05825016504213429
12 ene 2018
1030.04
0.32
0.031076409120926077
11 ene 2018
1029.72
0.69
0.06705343867525729
10 ene 2018
1029.03
-1.17
-0.11357018054746651
09 ene 2018
1030.2
0.27
0.026215373860359444
08 ene 2018
1029.93
-0.06
-0.005825299274750241
05 ene 2018
1029.99
0.47
0.04565234283938146
04 ene 2018
1029.52
1.36
0.13227513227513227
03 ene 2018
1028.16
0.03
0.002917918940211841
02 ene 2018
1028.13
1.41
0.13733052828424497
29 dic 2017
1026.72
-0.09
-0.008765010079761592
28 dic 2017
1026.81
0.1
0.009739848642752092
27 dic 2017
1026.71
0.5
0.04872297093187554
22 dic 2017
1026.21
0.23
0.022417590986179067
21 dic 2017
1025.98
0.75
0.0731543165923744
20 dic 2017
1025.23
-0.51
-0.049720202000506954
19 dic 2017
1025.74
0.53
0.05169672554891193
18 dic 2017
1025.21
-0.1
-0.009753147828461636
15 dic 2017
1025.31
-0.17
-0.01657760268362133
14 dic 2017
1025.48
0.58
0.05659088691579666
13 dic 2017
1024.9
1.9
0.18572825024437928
12 dic 2017
1023
-1.06
-0.10350955998671953
11 dic 2017
1024.06
-1.56
-0.15210311811392133
08 dic 2017
1025.62
0.46
0.044871044519879826
07 dic 2017
1025.16
-1.02
-0.09939776647371806
06 dic 2017
1026.18
-0.12
-0.01169248757673195
05 dic 2017
1026.3
-0.32
-0.031170247998285636
04 dic 2017
1026.62
0.6
0.05847839223406951
01 dic 2017
1026.02
-0.15
-0.014617461044466316
30 nov 2017
1026.17
-1.37
-0.13332814294334042
29 nov 2017
1027.54
1.73
0.1686472153712676
28 nov 2017
1025.81
-0.57
-0.055534987041836355
27 nov 2017
1026.38
0.46
0.0448378041172801
24 nov 2017
1025.92
0.03
0.0029242901285712894
23 nov 2017
1025.89
0.33
0.03217754202582004
22 nov 2017
1025.56
1.75
0.17093015305574277
21 nov 2017
1023.81
-0.55
-0.053692061384669455
20 nov 2017
1024.36
-0.16
-0.01561706945691641
17 nov 2017
1024.52
0.49
0.04785016063982501
16 nov 2017
1024.03
-2
-0.1949260742863269
15 nov 2017
1026.03
-2.68
-0.2605204576605652
14 nov 2017
1028.71
0.52
0.05057431019558642
13 nov 2017
1028.19
2.22
0.21638059592385742
10 nov 2017
1025.97
-2.21
-0.21494290882919334
09 nov 2017
1028.18
0.94
0.09150734005685136
08 nov 2017
1027.24
-1.04
-0.10113976737853503
07 nov 2017
1028.28
-0.01
-0.0009724883058281225
06 nov 2017
1028.29
-0.39
-0.037912664774273824
03 nov 2017
1028.68
-1.98
-0.19210991015465817
02 nov 2017
1030.66
1.33
0.12921026298660293
31 oct 2017
1029.33
0.69
0.06707886140923938
30 oct 2017
1028.64
-0.06
-0.0058326042578011085
27 oct 2017
1028.7
-0.19
-0.01846650273595817
26 oct 2017
1028.89
-1.22
-0.11843395365543485
25 oct 2017
1030.11
-0.17
-0.016500368831773887
24 oct 2017
1030.28
0.58
0.056327085558900654
23 oct 2017
1029.7
0.01
0.0009711660791111888
20 oct 2017
1029.69
0.03
0.0029135831245265427
19 oct 2017
1029.66
0.62
0.0602503304050377
18 oct 2017
1029.04
0.14
0.013606764505782874
17 oct 2017
1028.9
-0.21
-0.02040598186782754
16 oct 2017
1029.11
-0.55
-0.05341569061631995
13 oct 2017
1029.66
0.18
0.01748455530947663
12 oct 2017
1029.48
-0.29
-0.02816162832477155
11 oct 2017
1029.77
0.15
0.014568481575726967
10 oct 2017
1029.62
-0.11
-0.01068241189438008
09 oct 2017
1029.73
-0.8
-0.07762995740056088
06 oct 2017
1030.53
0.73
0.07088755098077297
05 oct 2017
1029.8
0.46
0.04468882973555871
04 oct 2017
1029.34
0.19
0.018461837438662976
03 oct 2017
1029.15
1.03
0.10018285803213632
02 oct 2017
1028.12
0.82
0.07982088971089263
29 sept 2017
1027.3
-0.5
-0.04864759680871765
28 sept 2017
1027.8
-0.85
-0.08263257667817042
27 sept 2017
1028.65
0.83
0.08075343931816856
26 sept 2017
1027.82
0.67
0.0652290317869834
25 sept 2017
1027.15
-1.04
-0.10114862039117284
22 sept 2017
1028.19
0.18
0.017509557300026263
21 sept 2017
1028.01
0
0
20 sept 2017
1028.01
0.23
0.022378329992800015
19 sept 2017
1027.78
0.11
0.010703825157881422
18 sept 2017
1027.67
0.56
0.0545219109929803
15 sept 2017
1027.11
0.79
0.07697404318341258
14 sept 2017
1026.32
0.44
0.04289000662845557
13 sept 2017
1025.88
-0.81
-0.07889431084358473
12 sept 2017
1026.69
0.47
0.04579914638186743
11 sept 2017
1026.22
2.13
0.2079895321700241
08 sept 2017
1024.09
-0.38
-0.03709235019083038
07 sept 2017
1024.47
-1
-0.09751626083649449
06 sept 2017
1025.47
0.67
0.06537861046057768
05 sept 2017
1024.8
-0.62
-0.06046302978291822
04 sept 2017
1025.42
-0.56
-0.05458196066200121
01 sept 2017
1025.98
1.39
0.13566402170624348
31 ago 2017
1024.59
-0.12
-0.011710630324677226
30 ago 2017
1024.71
1.5
0.14659747265957135
29 ago 2017
1023.21
-1.28
-0.12494021415533582
28 ago 2017
1024.49
0.41
0.04003593469260214
25 ago 2017
1024.08
0.23
0.022464228158421643
24 ago 2017
1023.85
0.61
0.05961455767952777
23 ago 2017
1023.24
-0.66
-0.06445941986522122
22 ago 2017
1023.9
0.79
0.07721554867023096
21 ago 2017
1023.11
0.42
0.04106816337306515
18 ago 2017
1022.69
-1.18
-0.11524900622149296
17 ago 2017
1023.87
0.51
0.0498358348968105
16 ago 2017
1023.36
1.35
0.13209264097220183
14 ago 2017
1022.01
0.78
0.07637848476836756
11 ago 2017
1021.23
-1.28
-0.12518214980782583
10 ago 2017
1022.51
0.11
0.010758998435054772
09 ago 2017
1022.4
-1.7
-0.16599941411971486
08 ago 2017
1024.1
-0.21
-0.020501605959133466
07 ago 2017
1024.31
-0.55
-0.053665866557383445
04 ago 2017
1024.86
0.84
0.08202964785844026
03 ago 2017
1024.02
0.01
0.0009765529633499673
02 ago 2017
1024.01
-0.26
-0.025383931971062316
01 ago 2017
1024.27
-0.14
-0.01366640310032116
31 jul 2017
1024.41
1.73
0.16916337466265108
28 jul 2017
1022.68
-1.92
-0.1873902010540699
27 jul 2017
1024.6
0.74
0.07227550641689294
26 jul 2017
1023.86
-0.14
-0.013671875
25 jul 2017
1024
0.46
0.044942063817730624
24 jul 2017
1023.54
0.82
0.08017834793491865
21 jul 2017
1022.72
0
0
20 jul 2017
1022.72
-0.02
-0.0019555312200559283
19 jul 2017
1022.74
0.66
0.0645742016280526
18 jul 2017
1022.08
0.21
0.02055055926879153
17 jul 2017
1021.87
1.3
0.12737979756410633
14 jul 2017
1020.57
-0.81
-0.07930447042236974
13 jul 2017
1021.38
2.3
0.22569376300192331
12 jul 2017
1019.08
-0.42
-0.04119666503187837
11 jul 2017
1019.5
0.11
0.01079076702733988
10 jul 2017
1019.39
-0.5
-0.049024894841600566
07 jul 2017
1019.89
-0.28
-0.027446405991158336
06 jul 2017
1020.17
-0.38
-0.03723482435941404
05 jul 2017
1020.55
-0.1
-0.009797677950325772
04 jul 2017
1020.65
0.42
0.041167187790988304
03 jul 2017
1020.23
0.36
0.035298616490337005
30 jun 2017
1019.87
-0.59
-0.057817062893205026
29 jun 2017
1020.46
1.08
0.10594675194726207
28 jun 2017
1019.38
-0.6
-0.05882468283691837
27 jun 2017
1019.98
1.46
0.14334524604327847
26 jun 2017
1018.52
1.49
0.14650501951761502
22 jun 2017
1017.03
-1.11
-0.10902233484589546
21 jun 2017
1018.14
-0.31
-0.030438411311306396
20 jun 2017
1018.45
-0.68
-0.06672357795374487
19 jun 2017
1019.13
0.83
0.0815083963468526
16 jun 2017
1018.3
-1.36
-0.13337779259753252
15 jun 2017
1019.66
1.81
0.17782580930392494
14 jun 2017
1017.85
-1.1
-0.10795426664703862
13 jun 2017
1018.95
0.82
0.08053981318692112
12 jun 2017
1018.13
-0.71
-0.06968709512779239
09 jun 2017
1018.84
0.27
0.026507751062764463
08 jun 2017
1018.57
0.04
0.003927228456697397
07 jun 2017
1018.53
0.66
0.06484128621533201
06 jun 2017
1017.87
0.03
0.0029474180617778825
02 jun 2017
1017.84
-1.5
-0.14715404084996175
01 jun 2017
1019.34
1.18
0.11589534061444173
31 may 2017
1018.16
0.78
0.07666751852798365
30 may 2017
1017.38
0.07
0.006880891763572559
29 may 2017
1017.31
0.27
0.026547628411861875
26 may 2017
1017.04
-0.82
-0.0805611773721337
24 may 2017
1017.86
0.6
0.05898197117747675
23 may 2017
1017.26
0.11
0.010814530796834292
22 may 2017
1017.15
0.27
0.02655180552277555
19 may 2017
1016.88
0.66
0.06494656668831553
18 may 2017
1016.22
-0.15
-0.014758404911597155
17 may 2017
1016.37
-1.46
-0.14344242162247134
16 may 2017
1017.83
-0.09
-0.008841559258094938
15 may 2017
1017.92
2.51
0.24719078992722152
12 may 2017
1015.41
-1.6
-0.15732392011877955
11 may 2017
1017.01
1.3
0.12798928828110387
10 may 2017
1015.71
-1.29
-0.12684365781710916
09 may 2017
1017
1.29
0.12700475529432614
08 may 2017
1015.71
0.73
0.07192259946008789
05 may 2017
1014.98
-1.07
-0.10530977806210325
04 may 2017
1016.05
1.11
0.1093660709007429
03 may 2017
1014.94
0.48
0.04731581333911638
02 may 2017
1014.46
0.22
0.021691118472945258
28 abr 2017
1014.24
0.65
0.06412849376967018
27 abr 2017
1013.59
-0.57
-0.056204149246667195
26 abr 2017
1014.16
0.03
0.002958200625166399
25 abr 2017
1014.13
-0.1
-0.009859696518541159
24 abr 2017
1014.23
2.52
0.24908323531446758
21 abr 2017
1011.71
-0.72
-0.07111602777475974
20 abr 2017
1012.43
-0.28
-0.027648586466016926
19 abr 2017
1012.71
1.36
0.13447372324121223
18 abr 2017
1011.35
0.75
0.0742133386107263
13 abr 2017
1010.6
-1.21
-0.11958766962176694
12 abr 2017
1011.81
0.35
0.03460344452573508
11 abr 2017
1011.46
-1.1
-0.10863553764715177
10 abr 2017
1012.56
1.16
0.11469250543800673
07 abr 2017
1011.4
-1.08
-0.10666877370417194
06 abr 2017
1012.48
-1.15
-0.11345362706312954
05 abr 2017
1013.63
1.58
0.15611876883553183
04 abr 2017
1012.05
-0.6
-0.05925048141016146
03 abr 2017
1012.65
-0.35
-0.034550839091806514
31 mar 2017
1013
-0.83
-0.08186776875807582
30 mar 2017
1013.83
0.82
0.08094688107718581
29 mar 2017
1013.01
-0.62
-0.06116630328620897
28 mar 2017
1013.63
0.52
0.051327101696755535
27 mar 2017
1013.11
-0.91
-0.0897418196879746
24 mar 2017
1014.02
-0.13
-0.012818616575457279
23 mar 2017
1014.15
0.83
0.08190897248648009
22 mar 2017
1013.32
-0.82
-0.08085668645354685
21 mar 2017
1014.14
-0.59
-0.058143545573699405
20 mar 2017
1014.73
0.52
0.05127143293795171
17 mar 2017
1014.21
-0.91
-0.08964457404050753
16 mar 2017
1015.12
1.86
0.18356591595444408
15 mar 2017
1013.26
-0.67
-0.06607951239237422
14 mar 2017
1013.93
-0.91
-0.08966930747704072
13 mar 2017
1014.84
5.74
0.5688237042909523
10 mar 2017
1009.1
-4.12
-0.40662442510017566
09 mar 2017
1013.22
-3.87
-0.3804973011237944
08 mar 2017
1017.09
-0.93
-0.09135380444392055
07 mar 2017
1018.02
1.72
0.16924136573846305
06 mar 2017
1016.3
0.09
0.008856437153737908
03 mar 2017
1016.21
-0.97
-0.09536168623055899
02 mar 2017
1017.18
-0.42
-0.041273584905660375
01 mar 2017
1017.6
3.67
0.3619579260895723
28 feb 2017
1013.93
-0.28
-0.02760769465889707
27 feb 2017
1014.21
1.67
0.16493175578248762
24 feb 2017
1012.54
-0.98
-0.09669271449996053
23 feb 2017
1013.52
0.02
0.001973359644795264
22 feb 2017
1013.5
-1.76
-0.17335460867167032
21 feb 2017
1015.26
0.72
0.07096812348453486
20 feb 2017
1014.54
0.79
0.0779284833538841
17 feb 2017
1013.75
-2.38
-0.2342219991536516
16 feb 2017
1016.13
-1.51
-0.14838253213317087
15 feb 2017
1017.64
1.29
0.1269247798494613
14 feb 2017
1016.35
0.25
0.024603877571105204
13 feb 2017
1016.1
1.08
0.10640184429863452
10 feb 2017
1015.02
-0.6
-0.0590772139185916
09 feb 2017
1015.62
3.11
0.30715746017323287
08 feb 2017
1012.51
-2.32
-0.22860971788378348
07 feb 2017
1014.83
0.86
0.08481513259761136
06 feb 2017
1013.97
-0.67
-0.06603327288496412
03 feb 2017
1014.64
0.12
0.011828253755470567
02 feb 2017
1014.52
-1.92
-0.18889457321632364
01 feb 2017
1016.44
1.64
0.16160819865983445
31 ene 2017
1014.8
-0.98
-0.09647758372876017
30 ene 2017
1015.78
-0.2
-0.01968542687848186
27 ene 2017
1015.98
-0.57
-0.05607200826324332
26 ene 2017
1016.55
-0.23
-0.02262042919805661
25 ene 2017
1016.78
0.64
0.06298344716279253
24 ene 2017
1016.14
0.91
0.08963486106596535
23 ene 2017
1015.23
-1.48
-0.1455675659725979
20 ene 2017
1016.71
0.16
0.015739511091436724
19 ene 2017
1016.55
2.8
0.2762022194821208
18 ene 2017
1013.75
2.19
0.21649729131242834
17 ene 2017
1011.56
-1.49
-0.14708059819357386
16 ene 2017
1013.05
-1.83
-0.18031688475484786
13 ene 2017
1014.88
2.39
0.23605171409100337
12 ene 2017
1012.49
-0.99
-0.09768323005880727
11 ene 2017
1013.48
0.17
0.016776702095114032
10 ene 2017
1013.31
0.58
0.05727094092206215
09 ene 2017
1012.73
-1.2
-0.11835136547887921
06 ene 2017
1013.93
1.15
0.11354884575129841
05 ene 2017
1012.78
0.01
0.0009873910167165299
04 ene 2017
1012.77
-0.82
-0.08090056137096854
03 ene 2017
1013.59
1.19
0.11754247333069932
02 ene 2017
1012.4
0.14
0.013830438820065991
30 dic 2016
1012.26
-1.82
-0.17947301988008835
29 dic 2016
1014.08
-0.87
-0.08571850830090152
28 dic 2016
1014.95
0.29
0.0285810025033016
27 dic 2016
1014.66
0.61
0.06015482471278537
23 dic 2016
1014.05
-0.71
-0.06996728290433206
22 dic 2016
1014.76
0.92
0.09074410163339383
21 dic 2016
1013.84
-0.42
-0.04140950052254846
20 dic 2016
1014.26
1.06
0.10461902881958153
19 dic 2016
1013.2
-0.02
-0.001973904976214445
16 dic 2016
1013.22
-1.52
-0.14979206496245343
15 dic 2016
1014.74
1.53
0.15100522103019118
14 dic 2016
1013.21
-1.07
-0.10549355207634972
13 dic 2016
1014.28
1.4
0.13821972987915646
12 dic 2016
1012.88
-0.01
-0.0009872740376546318
09 dic 2016
1012.89
-2.51
-0.24719322434508567
08 dic 2016
1015.4
2.91
0.28741024602712123
07 dic 2016
1012.49
0.39
0.038533741725125976
06 dic 2016
1012.1
-0.68
-0.06714192618337644
05 dic 2016
1012.78
1.4
0.13842472661116495
02 dic 2016
1011.38
-2.42
-0.23870585914381534
01 dic 2016
1013.8
1.32
0.13037294563843235
30 nov 2016
1012.48
1.26
0.12460196594212931
29 nov 2016
1011.22
-0.1
-0.009888067080647074
28 nov 2016
1011.32
0.07
0.0069221260815822
25 nov 2016
1011.25
-1.17
-0.1155646865925209
24 nov 2016
1012.42
-1.19
-0.11740215664802044
23 nov 2016
1013.61
-0.1
-0.009864754219648617
22 nov 2016
1013.71
0.91
0.08984992101105845
21 nov 2016
1012.8
0.04
0.003949603064891978
18 nov 2016
1012.76
-0.67
-0.0661121143048854
17 nov 2016
1013.43
0.63
0.06220379146919431
16 nov 2016
1012.8
0.31
0.03061758634653182
15 nov 2016
1012.49
-2.86
-0.2816762692667553
14 nov 2016
1015.35
0.78
0.07687986043348413
11 nov 2016
1014.57
2.84
0.2807073033319166
10 nov 2016
1011.73
-0.07
-0.00691836331290769
09 nov 2016
1011.8
-1.19
-0.11747401257662958
08 nov 2016
1012.99
0.08
0.007898036350712304
07 nov 2016
1012.91
0.17
0.016786144518830103
04 nov 2016
1012.74
-0.28
-0.02764012556514185
03 nov 2016
1013.02
0.56
0.05531082709440373
02 nov 2016
1012.46
-0.88
-0.08684153393727673
31 oct 2016
1013.34
-0.32
-0.03156877059369019
28 oct 2016
1013.66
-1.23
-0.12119540048675226
27 oct 2016
1014.89
1.55
0.15295952000315788
26 oct 2016
1013.34
0.45
0.04442733169445843
25 oct 2016
1012.89
-0.22
-0.02171531225631965
24 oct 2016
1013.11
0.75
0.07408431783160141
21 oct 2016
1012.36
0.07
0.006915014472137431
20 oct 2016
1012.29
-0.15
-0.014815692781794476
19 oct 2016
1012.44
-0.21
-0.02073766849355651
18 oct 2016
1012.65
0.55
0.054342456279023815
17 oct 2016
1012.1
-0.42
-0.04148066211037807
14 oct 2016
1012.52
1.65
0.16322573624699516
13 oct 2016
1010.87
-1.53
-0.15112603713947056
12 oct 2016
1012.4
-0.24
-0.02370042660767894
11 oct 2016
1012.64
-0.28
-0.027642854322157722
10 oct 2016
1012.92
1.38
0.1364256480218281
07 oct 2016
1011.54
-0.46
-0.045454545454545456
06 oct 2016
1012
0.32
0.03163055511624229
05 oct 2016
1011.68
0.44
0.043510937067362844
04 oct 2016
1011.24
0.84
0.0831353919239905
03 oct 2016
1010.4
0.06
0.005938594928439931
30 sept 2016
1010.34
0.01
0.0009897756178674296
29 sept 2016
1010.33
0.59
0.05843088319765484
28 sept 2016
1009.74
0.38
0.037647618292779586
27 sept 2016
1009.36
-0.72
-0.07128148265483922
26 sept 2016
1010.08
0.14
0.013862209636216013
23 sept 2016
1009.94
2.5
0.24815373620265227
22 sept 2016
1007.44
-2.22
-0.21987599786066597
21 sept 2016
1009.66
0.37
0.03665943385944575
20 sept 2016
1009.29
-0.95
-0.09403706050047514
19 sept 2016
1010.24
-0.09
-0.008907980560806866
16 sept 2016
1010.33
-1.39
-0.13738979164195628
15 sept 2016
1011.72
0.56
0.05538193757664465
14 sept 2016
1011.16
-0.01
-0.0009889533906266997
13 sept 2016
1011.17
-0.74
-0.0731290332144163
12 sept 2016
1011.91
-1.15
-0.11351746194697254
09 sept 2016
1013.06
2.64
0.2612774885691099
08 sept 2016
1010.42
0.22
0.021777865769154622
07 sept 2016
1010.2
-1.11
-0.10975862989587762
06 sept 2016
1011.31
-0.68
-0.06719433986501842
05 sept 2016
1011.99
0.87
0.08604319962022312
02 sept 2016
1011.12
-1.51
-0.14911665662680348
01 sept 2016
1012.63
1.12
0.11072554893179504
31 ago 2016
1011.51
0.31
0.030656645569620253
30 ago 2016
1011.2
0.31
0.030666046750882886
29 ago 2016
1010.89
0.66
0.06533165714738227
26 ago 2016
1010.23
-0.49
-0.048480291277505146
25 ago 2016
1010.72
0.83
0.08218716889958312
24 ago 2016
1009.89
0.21
0.020798668885191347
23 ago 2016
1009.68
-0.16
-0.015844094113919037
22 ago 2016
1009.84
-0.32
-0.03167814999604023
19 ago 2016
1010.16
0.44
0.04357643703204849
18 ago 2016
1009.72
-0.44
-0.043557456244555315
17 ago 2016
1010.16
-0.23
-0.02276348736626451
16 ago 2016
1010.39
1.5
0.14867825035434984
12 ago 2016
1008.89
-0.64
-0.06339583766703318
11 ago 2016
1009.53
0.9
0.0892299455697332
10 ago 2016
1008.63
-0.48
-0.04756666765763891
09 ago 2016
1009.11
0.17
0.01684936666204135
08 ago 2016
1008.94
1.41
0.13994620507577937
05 ago 2016
1007.53
2.83
0.28167612222553995
04 ago 2016
1004.7
0.43
0.04281717068119131
03 ago 2016
1004.27
-0.56
-0.05573082013872994
02 ago 2016
1004.83
-0.19
-0.01890509641599172
01 ago 2016
1005.02
0.97
0.09660873462476968
29 jul 2016
1004.05
-0.8
-0.079613872717321
28 jul 2016
1004.85
0.08
0.00796202115907123
27 jul 2016
1004.77
0.49
0.0487911737762377
26 jul 2016
1004.28
-0.32
-0.031853474019510254
25 jul 2016
1004.6
0.24
0.023895814249870563
22 jul 2016
1004.36
-0.38
-0.03782072974102753
21 jul 2016
1004.74
0.63
0.06274212984633158
20 jul 2016
1004.11
0.71
0.07075941797887184
19 jul 2016
1003.4
0.07
0.00697676736467563
18 jul 2016
1003.33
-0.22
-0.021922176274226497
15 jul 2016
1003.55
-0.22
-0.021917371509409526
14 jul 2016
1003.77
1.78
0.1776464834978393
13 jul 2016
1001.99
-0.02
-0.0019959880639913775
12 jul 2016
1002.01
3.29
0.3294216597244473
08 jul 2016
998.72
0.62
0.06211802424606753
07 jul 2016
998.1
0.64
0.06416297395384277
06 jul 2016
997.46
-0.3
-0.030067350865939705
04 jul 2016
997.76
2.44
0.24514728931398946
01 jul 2016
995.32
0.71
0.07138476387729864
30 jun 2016
994.61
0.22
0.022124116292400367
29 jun 2016
994.39
0.4
0.04024185353977404
28 jun 2016
993.99
0.31
0.031197166089686822
27 jun 2016
993.68
1.09
0.1098137196627006
24 jun 2016
992.59
-3.28
-0.32936025786498235
22 jun 2016
995.87
-0.19
-0.01907515611509347
21 jun 2016
996.06
0.4
0.04017435670811321
20 jun 2016
995.66
0.38
0.0381802105940037
17 jun 2016
995.28
0.61
0.061326872228980464
16 jun 2016
994.67
-2.15
-0.21568588110190406
15 jun 2016
996.82
0.02
0.0020064205457463883
14 jun 2016
996.8
-1.31
-0.13124805883119095
13 jun 2016
998.11
-1.31
-0.1310760240939745
10 jun 2016
999.42
-0.53
-0.05300265013250662
09 jun 2016
999.95
0.18
0.018004140952419055
08 jun 2016
999.77
0.88
0.08809778854528527
07 jun 2016
998.89
0.14
0.014017521902377972
06 jun 2016
998.75
1.1
0.11025910890592894
03 jun 2016
997.65
-1.96
-0.19607646982323107
02 jun 2016
999.61
0.42
0.04203404757853862
01 jun 2016
999.19
-1.58
-0.15787843360612328
31 may 2016
1000.77
0.56
0.05598824246908149
30 may 2016
1000.21
1.25
0.12513013534075437
27 may 2016
998.96
0.34
0.03404698483907793
26 may 2016
998.62
-0.35
-0.03503608716978488
25 may 2016
998.97
0.72
0.07212622088655146
24 may 2016
998.25
0.47
0.047104572150173385
23 may 2016
997.78
-0.22
-0.022044088176352707
20 may 2016
998
0.46
0.046113439060087816
19 may 2016
997.54
-0.86
-0.08613782051282051
18 may 2016
998.4
0.28
0.02805273914960125
17 may 2016
998.12
1.21
0.12137504890110441
13 may 2016
996.91
-0.16
-0.016047017762042787
12 may 2016
997.07
0.6
0.060212550302568064
11 may 2016
996.47
0.19
0.019070943911350224
10 may 2016
996.28
0.01
0.0010037439649894105
09 may 2016
996.27
-0.76
-0.07622639238538459
06 may 2016
997.03
-1.51
-0.15122078234221964
04 may 2016
998.54
-0.24
-0.024029315765233584
03 may 2016
998.78
-1.01
-0.10102121445503556
02 may 2016
999.79
-0.12
-0.012001080097208749
29 abr 2016
999.91
0.74
0.07406147102094739
28 abr 2016
999.17
-0.58
-0.058014503625906474
27 abr 2016
999.75
0.11
0.011003961426113401
26 abr 2016
999.64
-0.08
-0.008002240627375666
25 abr 2016
999.72
-0.85
-0.08495157760076756
22 abr 2016
1000.57
0.94
0.09403479287336314
21 abr 2016
999.63
2.53
0.25373583391836324
20 abr 2016
997.1
0.61
0.061214864173248104
19 abr 2016
996.49
-0.09
-0.00903088562885067
18 abr 2016
996.58
-0.9
-0.09022737297990938
15 abr 2016
997.48
0.67
0.0672144139805981
14 abr 2016
996.81
0.58
0.058219487467753434
13 abr 2016
996.23
1
0.10047928619515087
12 abr 2016
995.23
-0.29
-0.029130504660880747
11 abr 2016
995.52
0.76
0.07640033776991435
08 abr 2016
994.76
0.03
0.0030158937601158105
07 abr 2016
994.73
-0.23
-0.023116507196269197
06 abr 2016
994.96
-0.53
-0.05324011290922059
05 abr 2016
995.49
-0.77
-0.07728906108847088
04 abr 2016
996.26
0.52
0.05222246771245506
01 abr 2016
995.74
0.49
0.04923386083898518
31 mar 2016
995.25
0.05
0.00502411575562701
30 mar 2016
995.2
-0.45
-0.04519660523276252
29 mar 2016
995.65
-0.74
-0.07426810786940856
24 mar 2016
996.39
-0.61
-0.06118355065195587
23 mar 2016
997
0.59
0.059212573137563854
22 mar 2016
996.41
0.24
0.02409227340714938
21 mar 2016
996.17
1.48
0.14879007529984217
18 mar 2016
994.69
0.86
0.08653391425092823
17 mar 2016
993.83
-1.15
-0.1155802126675913
16 mar 2016
994.98
0.12
0.012061998673180146
15 mar 2016
994.86
-0.26
-0.026127502210788647
14 mar 2016
995.12
0.45
0.04524113525088723
11 mar 2016
994.67
1.4
0.1409485839701189
10 mar 2016
993.27
0.23
0.023161201965681142
09 mar 2016
993.04
2.72
0.27465869617901284
08 mar 2016
990.32
-3.01
-0.3030211510776882
07 mar 2016
993.33
1.28
0.1290257547502646
04 mar 2016
992.05
0.99
0.0998930438116764
03 mar 2016
991.06
0.74
0.07472332175458438
02 mar 2016
990.32
1.34
0.13549313434043156
01 mar 2016
988.98
0.58
0.05868069607446378
29 feb 2016
988.4
-0.95
-0.09602264112801334
26 feb 2016
989.35
0.79
0.07991421866148742
25 feb 2016
988.56
0.08
0.00809323405632891
24 feb 2016
988.48
-2.43
-0.24522913281730935
23 feb 2016
990.91
0.38
0.038363300455311805
22 feb 2016
990.53
-0.23
-0.023214501998465826
19 feb 2016
990.76
0.24
0.024229697532609135
18 feb 2016
990.52
0.64
0.06465430153149877
17 feb 2016
989.88
0.21
0.021219194276880172
16 feb 2016
989.67
0.45
0.04549038636501486
15 feb 2016
989.22
-0.75
-0.07575987151125792
12 feb 2016
989.97
0.07
0.007071421355692494
11 feb 2016
989.9
-2.03
-0.2046515379109413
10 feb 2016
991.93
-2.21
-0.2223026937855835
09 feb 2016
994.14
-2.69
-0.2698554417503486
08 feb 2016
996.83
0.13
0.013043042038727802
05 feb 2016
996.7
0.67
0.06726705018925133
04 feb 2016
996.03
-0.7
-0.07022965095863473
03 feb 2016
996.73
0.78
0.07831718459762037
02 feb 2016
995.95
-2.91
-0.29133211861522135
01 feb 2016
998.86
0.54
0.05409087266607901
29 ene 2016
998.32
-0.46
-0.04605618855003104
28 ene 2016
998.78
-0.09
-0.009010181505100764
27 ene 2016
998.87
0.96
0.09620106021585113
26 ene 2016
997.91
-0.83
-0.08310471193704067
25 ene 2016
998.74
-2.97
-0.29649299697517245
22 ene 2016
1001.71
5.3
0.5319095553035397
21 ene 2016
996.41
-1.49
-0.14931355847279287
20 ene 2016
997.9
-1.18
-0.1181086599671698
19 ene 2016
999.08
-0.17
-0.01701275956967726
18 ene 2016
999.25
-0.86
-0.08599054104048555
15 ene 2016
1000.11
-1.9
-0.18961886607918085
14 ene 2016
1002.01
-0.63
-0.06283411792866832
13 ene 2016
1002.64
-0.49
-0.04884710855023776
12 ene 2016
1003.13
-0.83
-0.08267261643890195
11 ene 2016
1003.96
-0.79
-0.078626524010948
08 ene 2016
1004.75
0.02
0.0019905845351487466
07 ene 2016
1004.73
-0.87
-0.08651551312649165
06 ene 2016
1005.6
-0.68
-0.06757562507453194
05 ene 2016
1006.28
-0.36
-0.03576253675594056
04 ene 2016
1006.64
-0.05
-0.0049667722933574385
31 dic 2015
1006.69
-0.35
-0.034755322529393076
30 dic 2015
1007.04
0.11
0.010924294638157568
29 dic 2015
1006.93
-0.37
-0.03673185744068301
28 dic 2015
1007.3
-0.07
-0.006948787436592315
23 dic 2015
1007.37
-0.08
-0.007940840736512978
22 dic 2015
1007.45
0.37
0.03673988163800294
21 dic 2015
1007.08
-0.1
-0.00992871184892472
18 dic 2015
1007.18
0.28
0.02780812394478101
17 dic 2015
1006.9
-0.33
-0.03276312262343258
16 dic 2015
1007.23
-0.3
-0.02977578831399561
15 dic 2015
1007.53
0.4
0.039716819079959886
14 dic 2015
1007.13
-0.29
-0.028786404875821407
11 dic 2015
1007.42
-1.08
-0.10708973723351513
10 dic 2015
1008.5
-0.73
-0.07233237220455198
09 dic 2015
1009.23
0.66
0.06543918617448467
08 dic 2015
1008.57
0.05
0.0049577598857732125
07 dic 2015
1008.52
-0.06
-0.005948957940867358
04 dic 2015
1008.58
0.26
0.025785464931767692
03 dic 2015
1008.32
0.98
0.0972859213373836
01 dic 2015
1007.34
0.16
0.01588593895827955
30 nov 2015
1007.18
0.5
0.049668216315015695
27 nov 2015
1006.68
0.25
0.024840277018769313
26 nov 2015
1006.43
-0.01
-0.0009936012082190691
25 nov 2015
1006.44
-0.29
-0.02880613471337896
24 nov 2015
1006.73
-0.03
-0.0029798561722754182
23 nov 2015
1006.76
0.63
0.06261616292129248
20 nov 2015
1006.13
0.37
0.03678810054088451
19 nov 2015
1005.76
-0.43
-0.04273546745644461
18 nov 2015
1006.19
0.3
0.029824334668800762
17 nov 2015
1005.89
1.49
0.14834727200318598
16 nov 2015
1004.4
-0.56
-0.05572361088998567
13 nov 2015
1004.96
-0.26
-0.025864984779451265
12 nov 2015
1005.22
-1.11
-0.11030178967138016
11 nov 2015
1006.33
0.3
0.029820184288738904
10 nov 2015
1006.03
-1.13
-0.11219667182969935
09 nov 2015
1007.16
-0.66
-0.06548788474132286
06 nov 2015
1007.82
1.61
0.160006360501287
05 nov 2015
1006.21
0.25
0.024851882778639308
04 nov 2015
1005.96
-0.41
-0.040740483122509615
03 nov 2015
1006.37
0.52
0.051697569220062634
02 nov 2015
1005.85
0.72
0.07163252514600102
30 oct 2015
1005.13
-1.08
-0.10733345921825464
29 oct 2015
1006.21
0.6
0.059665277791589186
28 oct 2015
1005.61
1.27
0.12645120178425634
27 oct 2015
1004.34
-1.65
-0.16401753496555632
26 oct 2015
1005.99
0.9
0.08954421992060413
23 oct 2015
1005.09
1.75
0.1744174457312576
22 oct 2015
1003.34
0.78
0.07780082987551867
21 oct 2015
1002.56
-1.02
-0.10163614260945814
20 oct 2015
1003.58
1.18
0.11771747805267359
19 oct 2015
1002.4
1.03
0.10285908305621298
16 oct 2015
1001.37
0.16
0.01598066339728928
15 oct 2015
1001.21
1.55
0.1550527179240942
14 oct 2015
999.66
-1.83
-0.18272773567384598
13 oct 2015
1001.49
0.06
0.005991432251879812
12 oct 2015
1001.43
-0.04
-0.003994128630912559
09 oct 2015
1001.47
0.84
0.08394711331860928
08 oct 2015
1000.63
0.03
0.0029982010793523886
07 oct 2015
1000.6
1.19
0.11907025144835454
06 oct 2015
999.41
0.24
0.024019936547334288
05 oct 2015
999.17
2.8
0.28102010297379487
02 oct 2015
996.37
-1.01
-0.10126531512562915
01 oct 2015
997.38
-0.23
-0.023055101693046382
30 sept 2015
997.61
0.15
0.015038197020431897
29 sept 2015
997.46
-1.7
-0.1701429200528444
28 sept 2015
999.16
-1.27
-0.12694541347220695
25 sept 2015
1000.43
1.5
0.15016067191895327
24 sept 2015
998.93
-2.46
-0.24565853463685478
23 sept 2015
1001.39
0.93
0.09295723966975192
22 sept 2015
1000.46
-1.57
-0.15668193567058872
21 sept 2015
1002.03
1.58
0.15792893198060873
18 sept 2015
1000.45
-0.41
-0.04096477029754411
17 sept 2015
1000.86
-0.17
-0.016982508016742753
16 sept 2015
1001.03
-0.36
-0.035950029459051916
15 sept 2015
1001.39
0.7
0.06995173330402023
14 sept 2015
1000.69
-0.18
-0.01798435361235725
10 sept 2015
1000.87
-0.46
-0.04593890126132244
09 sept 2015
1001.33
0.28
0.027970630837620497
08 sept 2015
1001.05
0.47
0.046972755801635055
07 sept 2015
1000.58
-1.08
-0.10782101711159475
04 sept 2015
1001.66
0.55
0.054939017690363696
03 sept 2015
1001.11
-0.91
-0.09081655056785294
02 sept 2015
1002.02
0.27
0.026952832543049664
01 sept 2015
1001.75
-0.39
-0.03891671822300277
31 ago 2015
1002.14
0.96
0.09588685351285484
28 ago 2015
1001.18
-0.28
-0.02795917959778723
27 ago 2015
1001.46
0.84
0.08394795226959285
26 ago 2015
1000.62
-0.04
-0.003997361741250775
25 ago 2015
1000.66
2.24
0.22435448007852407
24 ago 2015
998.42
-3.56
-0.3552965129044492
21 ago 2015
1001.98
-1.09
-0.10866639416989841
20 ago 2015
1003.07
-1.44
-0.1433534758240336
19 ago 2015
1004.51
0.24
0.023897955729037013
18 ago 2015
1004.27
0.86
0.08570773661813216
17 ago 2015
1003.41
-0.65
-0.06473716710156764
14 ago 2015
1004.06
-0.06
-0.00597538142851452
13 ago 2015
1004.12
0.55
0.054804348475940894
12 ago 2015
1003.57
-0.55
-0.0547743297613831
11 ago 2015
1004.12
-1.7
-0.16901632498856653
10 ago 2015
1005.82
-0.2
-0.01988032047076599
07 ago 2015
1006.02
-0.1
-0.009939172265733709
06 ago 2015
1006.12
-0.32
-0.03179523866301021
05 ago 2015
1006.44
0.63
0.06263608434992693
04 ago 2015
1005.81
0.19
0.018893816749865754
03 ago 2015
1005.62
0.56
0.055718066583089566
31 jul 2015
1005.06
-1.31
-0.13017081192801852
30 jul 2015
1006.37
0.64
0.0636353693337178
29 jul 2015
1005.73
-0.09
-0.008947923087629994
28 jul 2015
1005.82
0.06
0.005965637925548838
27 jul 2015
1005.76
-0.94
-0.09337439157643787
24 jul 2015
1006.7
-0.04
-0.003973220493871307
23 jul 2015
1006.74
0.12
0.011921082434285033
22 jul 2015
1006.62
-0.09
-0.008940012516017523
21 jul 2015
1006.71
-0.38
-0.03773247673991401
20 jul 2015
1007.09
1.2
0.11929733867520305
17 jul 2015
1005.89
0.39
0.03878667329686723
16 jul 2015
1005.5
1.07
0.10652808060292902
15 jul 2015
1004.43
0.36
0.03585407391914906
14 jul 2015
1004.07
-0.44
-0.043802450946232495
13 jul 2015
1004.51
0.51
0.05079681274900399
10 jul 2015
1004
1.31
0.13064855538601164
09 jul 2015
1002.69
0.51
0.05088906184517751
08 jul 2015
1002.18
0.47
0.04691976719809127
07 jul 2015
1001.71
-0.67
-0.0668409186136994
06 jul 2015
1002.38
-0.71
-0.0707812858267952
03 jul 2015
1003.09
-0.21
-0.02093092793780524
02 jul 2015
1003.3
-1.53
-0.1522645621647443
01 jul 2015
1004.83
1.99
0.19843644050895456
30 jun 2015
1002.84
-1.4
-0.13940890623755278
29 jun 2015
1004.24
-2.12
-0.21066020112087125
26 jun 2015
1006.36
1.22
0.1213761267087172
25 jun 2015
1005.14
0.3
0.029855499382986345
24 jun 2015
1004.84
0.95
0.0946318819791013
22 jun 2015
1003.89
1.91
0.1906225673167129
19 jun 2015
1001.98
-0.51
-0.050873325419704934
18 jun 2015
1002.49
-1.66
-0.16531394711945427
17 jun 2015
1004.15
0.44
0.043837363381853324
16 jun 2015
1003.71
-0.17
-0.01693429493564968
15 jun 2015
1003.88
-1.16
-0.11541829180928122
12 jun 2015
1005.04
0.16
0.01592229918000159
11 jun 2015
1004.88
-1.18
-0.11728922728266704
10 jun 2015
1006.06
-0.93
-0.09235444244729342
09 jun 2015
1006.99
1.27
0.12627769160402497
08 jun 2015
1005.72
-2.25
-0.22322092919432127
05 jun 2015
1007.97
1.99
0.19781705401697847
04 jun 2015
1005.98
-1.9
-0.18851450569512243
03 jun 2015
1007.88
-0.35
-0.034714301300298546
02 jun 2015
1008.23
-0.17
-0.016858389527965093
01 jun 2015
1008.4
0.25
0.02479789713832267
29 may 2015
1008.15
-0.45
-0.044616299821534804
28 may 2015
1008.6
0.22
0.021817172097820265
27 may 2015
1008.38
0.37
0.03670598505967203
26 may 2015
1008.01
-0.18
-0.01785377756176911
22 may 2015
1008.19
0.63
0.06252729365993093
21 may 2015
1007.56
-0.19
-0.01885388241131233
20 may 2015
1007.75
-0.31
-0.030752137769577206
19 may 2015
1008.06
-0.61
-0.06047567589003341
18 may 2015
1008.67
0.99
0.09824547475389013
15 may 2015
1007.68
-0.27
-0.02678704300808572
13 may 2015
1007.95
-0.37
-0.03669470009520787
12 may 2015
1008.32
-0.84
-0.0832375440960799
11 may 2015
1009.16
2.28
0.22644207849992054
08 may 2015
1006.88
-0.34
-0.033756279660848675
07 may 2015
1007.22
-0.91
-0.09026613631178519
06 may 2015
1008.13
-1.1
-0.10899398551370847
05 may 2015
1009.23
0.44
0.043616609998116555
04 may 2015
1008.79
0.08
0.007930921672234834
30 abr 2015
1008.71
0.09
0.008923083024330272
29 abr 2015
1008.62
-0.29
-0.02874389192296637
28 abr 2015
1008.91
0.07
0.006938662225922842
27 abr 2015
1008.84
0.64
0.06347946835945249
24 abr 2015
1008.2
-0.04
-0.003967309370784734
23 abr 2015
1008.24
0.31
0.030756104094530373
22 abr 2015
1007.93
0.63
0.06254343293954134
21 abr 2015
1007.3
-0.26
-0.025804914843781016
20 abr 2015
1007.56
-0.56
-0.05554894258620006
17 abr 2015
1008.12
-0.17
-0.01686022870404348
16 abr 2015
1008.29
-0.22
-0.021814359798118015
15 abr 2015
1008.51
0.54
0.053573023006637105
14 abr 2015
1007.97
-1.22
-0.12088902981599105
13 abr 2015
1009.19
0.24
0.023787105406610835
10 abr 2015
1008.95
-0.04
-0.003964360400003964
09 abr 2015
1008.99
0.13
0.012885831532620979
08 abr 2015
1008.86
-0.03
-0.0029735650070869964
07 abr 2015
1008.89
0.87
0.08630781135294935
02 abr 2015
1008.02
0.52
0.05161290322580645
01 abr 2015
1007.5
0.43
0.0426981242614714
31 mar 2015
1007.07
0.55
0.054643722926519096
30 mar 2015
1006.52
0.73
0.07257976317123853
27 mar 2015
1005.79
-0.2
-0.019880913329158343
26 mar 2015
1005.99
-1.11
-0.11021745606196008
25 mar 2015
1007.1
0.1
0.009930486593843098
24 mar 2015
1007
0.05
0.004965489845573266
23 mar 2015
1006.95
0.41
0.04073360224134163
20 mar 2015
1006.54
-1.11
-0.11015729668039498
19 mar 2015
1007.65
0.27
0.02680219976572892
18 mar 2015
1007.38
-0.13
-0.01290309773600262
17 mar 2015
1007.51
0.12
0.011911970537726203
16 mar 2015
1007.39
-0.08
-0.007940683097263443
13 mar 2015
1007.47
0.17
0.01687679936463814
12 mar 2015
1007.3
-0.73
-0.0724184796087418
11 mar 2015
1008.03
0.85
0.08439405071586012
10 mar 2015
1007.18
-0.73
-0.07242710162613726
09 mar 2015
1007.91
-0.84
-0.08327137546468401
06 mar 2015
1008.75
1.3
0.1290386619683359
05 mar 2015
1007.45
0.36
0.03574655691149748
04 mar 2015
1007.09
-0.26
-0.0258102943366258
03 mar 2015
1007.35
-0.32
-0.031756428195738685
02 mar 2015
1007.67
0.67
0.06653426017874876
27 feb 2015
1007
-0.03
-0.0029790572276893437
26 feb 2015
1007.03
0.53
0.05265772478887233
25 feb 2015
1006.5
-0.33
-0.03277613897082924
24 feb 2015
1006.83
0.31
0.03079918928585622
23 feb 2015
1006.52
0.57
0.05666285600675978
20 feb 2015
1005.95
-0.28
-0.02782664003259692
19 feb 2015
1006.23
0.09
0.008945077225833382
18 feb 2015
1006.14
0.48
0.04772984905435237
17 feb 2015
1005.66
0.17
0.016907179584083384
16 feb 2015
1005.49
0.1
0.009946388963486806
13 feb 2015
1005.39
0.63
0.0627015406664278
12 feb 2015
1004.76
-0.52
-0.051726882062708895
11 feb 2015
1005.28
0.22
0.021889240443356616
10 feb 2015
1005.06
0.99
0.09859870327765992
09 feb 2015
1004.07
-0.05
-0.0049794845237621
06 feb 2015
1004.12
0.5
0.049819652856658896
05 feb 2015
1003.62
0.34
0.033888844589745636
04 feb 2015
1003.28
-0.24
-0.02391581632653061
03 feb 2015
1003.52
0.7
0.06980315510261063
02 feb 2015
1002.82
0
0
30 ene 2015
1002.82
-0.19
-0.018942981625307824
29 ene 2015
1003.01
0.44
0.04388720987063247
28 ene 2015
1002.57
0.66
0.0658741803155972
27 ene 2015
1001.91
-0.67
-0.06682758483113567
26 ene 2015
1002.58
1.28
0.12783381603914912
23 ene 2015
1001.3
2.56
0.25632296693834233
22 ene 2015
998.74
0.81
0.08116801779683946
21 ene 2015
997.93
1.3
0.13043958138928188
20 ene 2015
996.63
0.36
0.03613478273961878
19 ene 2015
996.27
0.13
0.013050374445359086
16 ene 2015
996.14
0.12
0.012047950844360555
15 ene 2015
996.02
-1.54
-0.15437667909699668
14 ene 2015
997.56
-0.74
-0.07412601422418111
13 ene 2015
998.3
0.4
0.04008417677121956
12 ene 2015
997.9
-0.42
-0.042070678740283675
09 ene 2015
998.32
-0.62
-0.062065789737121346
08 ene 2015
998.94
-0.56
-0.0560280140070035
07 ene 2015
999.5
-0.09
-0.009003691513520543
06 ene 2015
999.59
0.14
0.014007704237330531
05 ene 2015
999.45
-0.59
-0.058997640094396224
02 ene 2015
1000.04
0.66
0.0660409453861394
31 dic 2014
999.38
0.28
0.028025222700430386
30 dic 2014
999.1
-0.4
-0.0400200100050025
29 dic 2014
999.5
--
--
23 dic 2014
1000.07
0.58
0.058029595093497685
22 dic 2014
999.49
0.73
0.07309063238415635
19 dic 2014
998.76
0.18
0.018025596346812472
18 dic 2014
998.58
1.38
0.13838748495788206
17 dic 2014
997.2
-0.06
-0.006016485169364058
16 dic 2014
997.26
-1.7
-0.17017698406342596
15 dic 2014
998.96
0.01
0.0010010511036588417
12 dic 2014
998.95
-0.89
-0.0890142422787646
11 dic 2014
999.84
-0.73
-0.07295841370418861
10 dic 2014
1000.57
-0.76
-0.07589905425783708
09 dic 2014
1001.33
-0.95
-0.09478389272458794
08 dic 2014
1002.28
-0.2
-0.019950522703694837
05 dic 2014
1002.48
1.77
0.17687441916239469
04 dic 2014
1000.71
-0.07
-0.006994544255480725
03 dic 2014
1000.78
0.49
0.048985794119705287
02 dic 2014
1000.29
0.26
0.025999220023399296
01 dic 2014
1000.03
-0.62
-0.06195972617798431
28 nov 2014
1000.65
-0.28
-0.02797398419469893
27 nov 2014
1000.93
0.42
0.0419785909186315
26 nov 2014
1000.51
-0.47
-0.046953985094607284
25 nov 2014
1000.98
-0.15
-0.014983069131880975
24 nov 2014
1001.13
-0.37
-0.036944583125312035
21 nov 2014
1001.5
1.73
0.17303979915380538
20 nov 2014
999.77
-0.41
-0.04099262132816093
19 nov 2014
1000.18
-0.01
-0.0009998100360931422
18 nov 2014
1000.19
0.39
0.03900780156031206
17 nov 2014
999.8
-1.26
-0.1258665814236909
14 nov 2014
1001.06
-0.38
-0.037945358683495765
13 nov 2014
1001.44
-0.5
-0.04990318781563766
12 nov 2014
1001.94
0.01
0.0009980737177247912
11 nov 2014
1001.93
-1.13
-0.11265527485893168
07 nov 2014
1003.06
0.96
0.0957988224728071
06 nov 2014
1002.1
-1.44
-0.14349203818482573
05 nov 2014
1003.54
1.33
0.13270671815288212
04 nov 2014
1002.21
-0.74
-0.07378234209083205
03 nov 2014
1002.95
1.79
0.17879260058332336
31 oct 2014
1001.16
0.49
0.04896719198137248
30 oct 2014
1000.67
0.67
0.067
29 oct 2014
1000
--
--
BlackRock Global Absolute Return Bond Fund
Fecha de lanzamiento de la serie
29-oct-2014
Fecha a fin de mes
Rentabilidad mensual
31 oct 2014
--
30 nov 2014
-0.050941
31 dic 2014
-0.126918
31 ene 2015
0.344213
28 feb 2015
0.416825
31 mar 2015
0.006951
30 abr 2015
0.162849
31 may 2015
-0.055516
30 jun 2015
-0.526707
31 jul 2015
0.221371
31 ago 2015
-0.29053
30 sept 2015
-0.452033
31 oct 2015
0.753802
30 nov 2015
0.203954
31 dic 2015
-0.048651
31 ene 2016
-0.831438
29 feb 2016
-0.993669
31 mar 2016
0.693039
30 abr 2016
0.468224
31 may 2016
0.086008
30 jun 2016
-0.615526
31 jul 2016
0.949116
31 ago 2016
0.742991
30 sept 2016
-0.115669
31 oct 2016
0.29693
30 nov 2016
-0.084868
31 dic 2016
-0.021729
31 ene 2017
0.250924
28 feb 2017
-0.085731
31 mar 2017
-0.091722
30 abr 2017
0.122409
31 may 2017
0.386496
30 jun 2017
0.16795
31 jul 2017
0.445155
31 ago 2017
0.017571
30 sept 2017
0.264496
31 oct 2017
0.197605
30 nov 2017
-0.306996
31 dic 2017
0.053597
31 ene 2018
0.488936
28 feb 2018
-0.332448
31 mar 2018
-0.411355
30 abr 2018
0.002929
31 may 2018
-0.866118
30 jun 2018
-0.462945
31 jul 2018
0.269163
31 ago 2018
-0.366145
30 sept 2018
0.160468
31 oct 2018
-0.616118
30 nov 2018
-0.47764
31 dic 2018
-0.581919
31 ene 2019
0.742216
28 feb 2019
0.133773
31 mar 2019
0.190421
30 abr 2019
0.183094
31 may 2019
-0.626744
30 jun 2019
0.600712
31 jul 2019
0.143071
31 ago 2019
-0.536744
30 sept 2019
0.137653
31 oct 2019
0.639506
30 nov 2019
-0.034642
31 dic 2019
0.567344
31 ene 2020
0.154573
29 feb 2020
-0.450225
31 mar 2020
-4.882047
30 abr 2020
1.742019
31 may 2020
1.830556
30 jun 2020
1.493031
31 jul 2020
1.150197
31 ago 2020
0.625659
30 sept 2020
0.14744
31 oct 2020
0.25086
30 nov 2020
1.087881
31 dic 2020
0.562936
31 ene 2021
0.296524
28 feb 2021
0.449157
31 mar 2021
0.383944
30 abr 2021
-0.069541
31 may 2021
0.072411
30 jun 2021
-0.39844
31 jul 2021
-0.590616
31 ago 2021
-0.027523
30 sept 2021
0.524037
31 oct 2021
-1.936008
30 nov 2021
-0.813768
31 dic 2021
0.963172
31 ene 2022
-0.053854
28 feb 2022
-1.201782
31 mar 2022
0.265875
30 abr 2022
0.091304
31 may 2022
-0.128097
30 jun 2022
-0.540252
31 jul 2022
0.386874
31 ago 2022
0.449613
30 sept 2022
-2.326167
31 oct 2022
0.744921
30 nov 2022
0.289464
31 dic 2022
1.416636
31 ene 2023
0.826686
28 feb 2023
-2.710305
31 mar 2023
0.431243
30 abr 2023
-0.200448
31 may 2023
-1.785011
30 jun 2023
-2.890081
31 jul 2023
1.235651
31 ago 2023
0.364029
30 sept 2023
0.503932
31 oct 2023
0.222397
30 nov 2023
0.914849
31 dic 2023
1.405311
31 ene 2024
1.147307
29 feb 2024
-0.38297