BGF Systematic Global Equity High Income Fund
El Fondo Global Enhanced Equity Yield pretende generar un elevado nivel de ingresos. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo hace uso de los derivados de una forma fundamental para su objetivo de inversión, a fin de generar ingresos adicionales.
Activos netos del Fondo
USD 5.636.878.789
Fecha de lanzamiento de la serie
08 oct 2014
Fecha de lanzamiento del fondo
13 oct 2006
Share Class Currency
AUD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Minimum Volatility Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,81%
ISIN
LU1116320141
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
AUD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGGEA8A
SEDOL
BR4SY06
29-feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
08 oct 2014
Fund Holdings as of
-
Total Net Assets
AUD 298.556.739,70
Number of Securities
301,00
Shares Outstanding
36.736.703,63
Nombre
Peso (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
8.13
-0.02
-0.24539877300613497
27 mar 2024
8.15
0
0
26 mar 2024
8.15
0.01
0.12285012285012285
25 mar 2024
8.14
0
0
22 mar 2024
8.14
-0.03
-0.3671970624235006
21 mar 2024
8.17
0.07
0.8641975308641975
20 mar 2024
8.1
0.02
0.24752475247524752
19 mar 2024
8.08
-0.01
-0.12360939431396786
18 mar 2024
8.09
0.03
0.37220843672456577
15 mar 2024
8.06
-0.05
-0.6165228113440198
14 mar 2024
8.11
-0.01
-0.12315270935960591
13 mar 2024
8.12
0.01
0.12330456226880394
12 mar 2024
8.11
0.07
0.8706467661691543
11 mar 2024
8.04
-0.06
-0.7407407407407407
08 mar 2024
8.1
0.03
0.37174721189591076
07 mar 2024
8.07
0.07
0.875
06 mar 2024
8
0.03
0.37641154328732745
05 mar 2024
7.97
-0.02
-0.2503128911138924
04 mar 2024
7.99
0.04
0.5031446540880503
01 mar 2024
7.95
0.01
0.12594458438287154
29 feb 2024
7.94
-0.02
-0.25125628140703515
28 feb 2024
7.96
-0.01
-0.12547051442910917
27 feb 2024
7.97
-0.02
-0.2503128911138924
26 feb 2024
7.99
-0.01
-0.125
23 feb 2024
8
0.06
0.7556675062972292
22 feb 2024
7.94
0.09
1.1464968152866242
21 feb 2024
7.85
0
0
20 feb 2024
7.85
0
0
19 feb 2024
7.85
0.01
0.12755102040816327
16 feb 2024
7.84
-0.01
-0.12738853503184713
15 feb 2024
7.85
0.04
0.5121638924455826
14 feb 2024
7.81
0.02
0.25673940949935814
13 feb 2024
7.79
-0.06
-0.7643312101910829
12 feb 2024
7.85
0.01
0.12755102040816327
09 feb 2024
7.84
0
0
08 feb 2024
7.84
-0.01
-0.12738853503184713
07 feb 2024
7.85
0.03
0.3836317135549872
06 feb 2024
7.82
0
0
05 feb 2024
7.82
0
0
02 feb 2024
7.82
0.06
0.7731958762886598
01 feb 2024
7.76
-0.05
-0.6402048655569782
31 ene 2024
7.81
-0.04
-0.5095541401273885
30 ene 2024
7.85
0.01
0.12755102040816327
29 ene 2024
7.84
0.02
0.2557544757033248
26 ene 2024
7.82
0
0
25 ene 2024
7.82
0
0
24 ene 2024
7.82
0.05
0.6435006435006435
23 ene 2024
7.77
-0.01
-0.12853470437017994
22 ene 2024
7.78
0.06
0.7772020725388601
19 ene 2024
7.72
0.05
0.651890482398957
18 ene 2024
7.67
0.05
0.6561679790026247
17 ene 2024
7.62
-0.08
-1.0389610389610389
16 ene 2024
7.7
-0.04
-0.5167958656330749
15 ene 2024
7.74
-0.01
-0.12903225806451613
12 ene 2024
7.75
0.03
0.38860103626943004
11 ene 2024
7.72
0.02
0.2597402597402597
10 ene 2024
7.7
0.02
0.2604166666666667
09 ene 2024
7.68
0.03
0.39215686274509803
08 ene 2024
7.65
0
0
05 ene 2024
7.65
0.02
0.2621231979030144
04 ene 2024
7.63
0
0
03 ene 2024
7.63
-0.03
-0.391644908616188
02 ene 2024
7.66
-0.05
-0.648508430609598
29 dic 2023
7.71
-0.03
-0.3875968992248062
28 dic 2023
7.74
0.03
0.38910505836575876
27 dic 2023
7.71
0.02
0.26007802340702213
22 dic 2023
7.69
0.05
0.6544502617801047
21 dic 2023
7.64
-0.01
-0.13071895424836602
20 dic 2023
7.65
0.01
0.13089005235602094
19 dic 2023
7.64
0.02
0.26246719160104987
18 dic 2023
7.62
0.02
0.2631578947368421
15 dic 2023
7.6
-0.05
-0.6535947712418301
14 dic 2023
7.65
0.08
1.0568031704095113
13 dic 2023
7.57
0.04
0.5312084993359893
12 dic 2023
7.53
0.02
0.2663115845539281
11 dic 2023
7.51
0.01
0.13333333333333333
08 dic 2023
7.5
0
0
07 dic 2023
7.5
-0.02
-0.26595744680851063
06 dic 2023
7.52
0.03
0.40053404539385845
05 dic 2023
7.49
-0.01
-0.13333333333333333
04 dic 2023
7.5
0
0
01 dic 2023
7.5
0.03
0.40160642570281124
30 nov 2023
7.47
-0.07
-0.9283819628647215
29 nov 2023
7.54
0.04
0.5333333333333333
28 nov 2023
7.5
0
0
27 nov 2023
7.5
-0.02
-0.26595744680851063
24 nov 2023
7.52
0
0
23 nov 2023
7.52
0.02
0.26666666666666666
22 nov 2023
7.5
0.01
0.13351134846461948
21 nov 2023
7.49
0.01
0.13368983957219252
20 nov 2023
7.48
0.02
0.2680965147453083
17 nov 2023
7.46
0.02
0.26881720430107525
16 nov 2023
7.44
-0.01
-0.1342281879194631
15 nov 2023
7.45
0.02
0.2691790040376851
14 nov 2023
7.43
0.09
1.2261580381471389
13 nov 2023
7.34
0.05
0.6858710562414266
10 nov 2023
7.29
-0.04
-0.5457025920873124
09 nov 2023
7.33
0.01
0.1366120218579235
08 nov 2023
7.32
0
0
07 nov 2023
7.32
-0.02
-0.2724795640326976
06 nov 2023
7.34
0.04
0.547945205479452
03 nov 2023
7.3
0.06
0.8287292817679558
02 nov 2023
7.24
0.16
2.2598870056497176
31 oct 2023
7.08
-0.03
-0.4219409282700422
30 oct 2023
7.11
0
0
27 oct 2023
7.11
-0.02
-0.2805049088359046
26 oct 2023
7.13
-0.06
-0.8344923504867872
25 oct 2023
7.19
-0.01
-0.1388888888888889
24 oct 2023
7.2
0.04
0.5586592178770949
23 oct 2023
7.16
-0.06
-0.8310249307479224
20 oct 2023
7.22
-0.05
-0.687757909215956
19 oct 2023
7.27
-0.06
-0.8185538881309686
18 oct 2023
7.33
0.01
0.1366120218579235
17 oct 2023
7.32
-0.01
-0.1364256480218281
16 oct 2023
7.33
-0.02
-0.272108843537415
13 oct 2023
7.35
-0.02
-0.27137042062415195
12 oct 2023
7.37
0.02
0.272108843537415
11 oct 2023
7.35
0.04
0.5471956224350205
10 oct 2023
7.31
0.07
0.9668508287292817
09 oct 2023
7.24
0.09
1.2587412587412588
06 oct 2023
7.15
-0.02
-0.2789400278940028
05 oct 2023
7.17
0.05
0.702247191011236
04 oct 2023
7.12
-0.05
-0.697350069735007
03 oct 2023
7.17
-0.05
-0.6925207756232687
02 oct 2023
7.22
-0.06
-0.8241758241758241
29 sept 2023
7.28
0.01
0.1375515818431912
28 sept 2023
7.27
-0.02
-0.27434842249657065
27 sept 2023
7.29
-0.03
-0.4098360655737705
26 sept 2023
7.32
-0.02
-0.2724795640326976
25 sept 2023
7.34
-0.04
-0.5420054200542005
22 sept 2023
7.38
-0.01
-0.13531799729364005
21 sept 2023
7.39
-0.13
-1.7287234042553192
20 sept 2023
7.52
0.02
0.26666666666666666
19 sept 2023
7.5
0.01
0.13351134846461948
18 sept 2023
7.49
-0.06
-0.7947019867549668
15 sept 2023
7.55
0.02
0.2656042496679947
14 sept 2023
7.53
0.03
0.4
13 sept 2023
7.5
0.01
0.13351134846461948
12 sept 2023
7.49
0.02
0.2677376171352075
11 sept 2023
7.47
0.02
0.2684563758389262
08 sept 2023
7.45
0.02
0.2691790040376851
07 sept 2023
7.43
-0.04
-0.535475234270415
06 sept 2023
7.47
-0.01
-0.13368983957219252
05 sept 2023
7.48
-0.05
-0.6640106241699867
04 sept 2023
7.53
0
0
01 sept 2023
7.53
0.01
0.13297872340425532
31 ago 2023
7.52
-0.05
-0.6605019815059445
30 ago 2023
7.57
0.09
1.2032085561497325
29 ago 2023
7.48
0.03
0.40268456375838924
28 ago 2023
7.45
0.04
0.5398110661268556
25 ago 2023
7.41
-0.08
-1.0680907877169559
24 ago 2023
7.49
0.05
0.6720430107526881
23 ago 2023
7.44
0.04
0.5405405405405406
22 ago 2023
7.4
0
0
21 ago 2023
7.4
0.04
0.5434782608695652
18 ago 2023
7.36
-0.09
-1.2080536912751678
17 ago 2023
7.45
-0.03
-0.40106951871657753
16 ago 2023
7.48
-0.02
-0.26666666666666666
14 ago 2023
7.5
-0.02
-0.26595744680851063
11 ago 2023
7.52
-0.08
-1.0526315789473684
10 ago 2023
7.6
0.05
0.6622516556291391
09 ago 2023
7.55
0.01
0.13262599469496023
08 ago 2023
7.54
-0.03
-0.3963011889035667
07 ago 2023
7.57
0
0
04 ago 2023
7.57
0.04
0.5312084993359893
03 ago 2023
7.53
-0.05
-0.6596306068601583
02 ago 2023
7.58
-0.11
-1.4304291287386215
01 ago 2023
7.69
-0.01
-0.12987012987012986
31 jul 2023
7.7
-0.04
-0.5167958656330749
28 jul 2023
7.74
-0.03
-0.3861003861003861
27 jul 2023
7.77
0.02
0.25806451612903225
26 jul 2023
7.75
-0.01
-0.12886597938144329
25 jul 2023
7.76
0.02
0.25839793281653745
24 jul 2023
7.74
0.01
0.129366106080207
21 jul 2023
7.73
-0.02
-0.25806451612903225
20 jul 2023
7.75
0
0
19 jul 2023
7.75
0.04
0.5188067444876784
18 jul 2023
7.71
0.02
0.26007802340702213
17 jul 2023
7.69
-0.02
-0.2594033722438392
14 jul 2023
7.71
0.04
0.5215123859191656
13 jul 2023
7.67
0.05
0.6561679790026247
12 jul 2023
7.62
0.08
1.0610079575596818
11 jul 2023
7.54
0.03
0.3994673768308921
10 jul 2023
7.51
-0.02
-0.2656042496679947
07 jul 2023
7.53
0
0
06 jul 2023
7.53
-0.09
-1.1811023622047243
05 jul 2023
7.62
-0.03
-0.39215686274509803
04 jul 2023
7.65
0.01
0.13089005235602094
03 jul 2023
7.64
0.03
0.39421813403416556
30 jun 2023
7.61
0.03
0.39577836411609496
29 jun 2023
7.58
-0.01
-0.13175230566534915
28 jun 2023
7.59
0.02
0.26420079260237783
27 jun 2023
7.57
0
0
26 jun 2023
7.57
-0.04
-0.5256241787122208
22 jun 2023
7.61
0.01
0.13157894736842105
21 jun 2023
7.6
-0.03
-0.3931847968545216
20 jun 2023
7.63
-0.02
-0.26143790849673204
19 jun 2023
7.65
-0.06
-0.7782101167315175
16 jun 2023
7.71
0.07
0.9162303664921466
15 jun 2023
7.64
0.03
0.39421813403416556
14 jun 2023
7.61
0.02
0.2635046113306983
13 jun 2023
7.59
0.05
0.6631299734748011
12 jun 2023
7.54
-0.01
-0.13245033112582782
09 jun 2023
7.55
0.07
0.9358288770053476
08 jun 2023
7.48
-0.02
-0.26666666666666666
07 jun 2023
7.5
0.02
0.26737967914438504
06 jun 2023
7.48
-0.03
-0.3994673768308921
05 jun 2023
7.51
0.06
0.8053691275167785
02 jun 2023
7.45
0.11
1.4986376021798364
01 jun 2023
7.34
0.01
0.1364256480218281
31 may 2023
7.33
-0.11
-1.478494623655914
30 may 2023
7.44
0.02
0.2695417789757412
26 may 2023
7.42
0.03
0.4059539918809202
25 may 2023
7.39
-0.02
-0.2699055330634278
24 may 2023
7.41
-0.08
-1.0680907877169559
23 may 2023
7.49
-0.05
-0.6631299734748011
22 may 2023
7.54
-0.03
-0.3963011889035667
19 may 2023
7.57
0.08
1.0680907877169559
17 may 2023
7.49
-0.06
-0.7947019867549668
16 may 2023
7.55
-0.01
-0.13227513227513227
15 may 2023
7.56
-0.01
-0.13210039630118892
12 may 2023
7.57
0.03
0.3978779840848806
11 may 2023
7.54
-0.05
-0.6587615283267457
10 may 2023
7.59
-0.02
-0.2628120893561104
08 may 2023
7.61
0.05
0.6613756613756614
05 may 2023
7.56
0.04
0.5319148936170213
04 may 2023
7.52
-0.04
-0.5291005291005291
03 may 2023
7.56
-0.02
-0.2638522427440633
02 may 2023
7.58
0
0
28 abr 2023
7.58
0.01
0.13210039630118892
27 abr 2023
7.57
0
0
26 abr 2023
7.57
-0.03
-0.39473684210526316
25 abr 2023
7.6
-0.03
-0.3931847968545216
24 abr 2023
7.63
0.02
0.2628120893561104
21 abr 2023
7.61
-0.01
-0.13123359580052493
20 abr 2023
7.62
-0.01
-0.1310615989515072
19 abr 2023
7.63
-0.02
-0.26143790849673204
18 abr 2023
7.65
0.01
0.13089005235602094
17 abr 2023
7.64
0
0
14 abr 2023
7.64
0.06
0.7915567282321899
13 abr 2023
7.58
0
0
12 abr 2023
7.58
0.03
0.3973509933774834
11 abr 2023
7.55
0.04
0.5326231691078562
06 abr 2023
7.51
-0.02
-0.2656042496679947
05 abr 2023
7.53
-0.01
-0.13262599469496023
04 abr 2023
7.54
0.02
0.26595744680851063
03 abr 2023
7.52
0.06
0.8042895442359249
31 mar 2023
7.46
-0.01
-0.13386880856760375
30 mar 2023
7.47
0.05
0.6738544474393531
29 mar 2023
7.42
0.07
0.9523809523809523
28 mar 2023
7.35
0
0
27 mar 2023
7.35
0.08
1.1004126547455295
24 mar 2023
7.27
-0.08
-1.08843537414966
23 mar 2023
7.35
0.01
0.1362397820163488
22 mar 2023
7.34
0.06
0.8241758241758241
21 mar 2023
7.28
0.05
0.6915629322268326
20 mar 2023
7.23
0.04
0.5563282336578581
17 mar 2023
7.19
0.01
0.1392757660167131
16 mar 2023
7.18
0.04
0.5602240896358543
15 mar 2023
7.14
-0.06
-0.8333333333333334
14 mar 2023
7.2
0
0
13 mar 2023
7.2
0
0
10 mar 2023
7.2
-0.12
-1.639344262295082
09 mar 2023
7.32
0.03
0.411522633744856
08 mar 2023
7.29
-0.1
-1.3531799729364005
07 mar 2023
7.39
-0.01
-0.13513513513513514
06 mar 2023
7.4
0.06
0.8174386920980926
03 mar 2023
7.34
0.08
1.1019283746556474
02 mar 2023
7.26
-0.03
-0.411522633744856
01 mar 2023
7.29
-0.01
-0.136986301369863
28 feb 2023
7.3
-0.08
-1.084010840108401
27 feb 2023
7.38
0.06
0.819672131147541
24 feb 2023
7.32
-0.12
-1.6129032258064515
23 feb 2023
7.44
0
0
22 feb 2023
7.44
-0.03
-0.40160642570281124
21 feb 2023
7.47
-0.05
-0.6648936170212766
20 feb 2023
7.52
0.06
0.8042895442359249
17 feb 2023
7.46
-0.04
-0.5333333333333333
16 feb 2023
7.5
-0.02
-0.26595744680851063
15 feb 2023
7.52
-0.07
-0.922266139657444
14 feb 2023
7.59
0.05
0.6631299734748011
13 feb 2023
7.54
0.05
0.6675567423230975
10 feb 2023
7.49
-0.08
-1.0568031704095113
09 feb 2023
7.57
0
0
08 feb 2023
7.57
0.06
0.7989347536617842
07 feb 2023
7.51
-0.03
-0.3978779840848806
06 feb 2023
7.54
-0.06
-0.7894736842105263
03 feb 2023
7.6
-0.03
-0.3931847968545216
02 feb 2023
7.63
0.07
0.9259259259259259
01 feb 2023
7.56
0.06
0.8
31 ene 2023
7.5
-0.09
-1.1857707509881423
30 ene 2023
7.59
0.01
0.13192612137203166
27 ene 2023
7.58
0.03
0.3973509933774834
26 ene 2023
7.55
0.07
0.9358288770053476
25 ene 2023
7.48
-0.02
-0.26666666666666666
24 ene 2023
7.5
-0.01
-0.13315579227696406
23 ene 2023
7.51
0.09
1.2129380053908356
20 ene 2023
7.42
0.01
0.1349527665317139
19 ene 2023
7.41
-0.12
-1.593625498007968
18 ene 2023
7.53
0.02
0.2663115845539281
17 ene 2023
7.51
0.01
0.13333333333333333
16 ene 2023
7.5
0.03
0.40160642570281124
13 ene 2023
7.47
0.05
0.6738544474393531
12 ene 2023
7.42
0.03
0.4059539918809202
11 ene 2023
7.39
0.03
0.4076086956521739
10 ene 2023
7.36
-0.05
-0.6747638326585695
09 ene 2023
7.41
0.14
1.9257221458046767
06 ene 2023
7.27
0.01
0.13774104683195593
05 ene 2023
7.26
-0.05
-0.6839945280437757
04 ene 2023
7.31
0.02
0.27434842249657065
03 ene 2023
7.29
0.01
0.13736263736263737
02 ene 2023
7.28
0.01
0.1375515818431912
30 dic 2022
7.27
-0.06
-0.8185538881309686
29 dic 2022
7.33
-0.02
-0.272108843537415
28 dic 2022
7.35
0.02
0.2728512960436562
27 dic 2022
7.33
0.04
0.5486968449931413
23 dic 2022
7.29
-0.03
-0.4098360655737705
22 dic 2022
7.32
0.01
0.13679890560875513
21 dic 2022
7.31
0.03
0.41208791208791207
20 dic 2022
7.28
-0.03
-0.4103967168262654
19 dic 2022
7.31
-0.05
-0.6793478260869565
16 dic 2022
7.36
-0.07
-0.9421265141318977
15 dic 2022
7.43
-0.15
-1.9788918205804749
14 dic 2022
7.58
-0.06
-0.7853403141361257
13 dic 2022
7.64
0.18
2.4128686327077746
12 dic 2022
7.46
-0.03
-0.40053404539385845
09 dic 2022
7.49
0.01
0.13368983957219252
08 dic 2022
7.48
0.03
0.40268456375838924
07 dic 2022
7.45
-0.06
-0.7989347536617842
06 dic 2022
7.51
-0.05
-0.6613756613756614
05 dic 2022
7.56
0.01
0.13245033112582782
02 dic 2022
7.55
-0.08
-1.0484927916120577
01 dic 2022
7.63
0.17
2.278820375335121
30 nov 2022
7.46
-0.03
-0.40053404539385845
29 nov 2022
7.49
-0.03
-0.39893617021276595
28 nov 2022
7.52
-0.04
-0.5291005291005291
25 nov 2022
7.56
0
0
24 nov 2022
7.56
0.04
0.5319148936170213
23 nov 2022
7.52
0.07
0.9395973154362416
22 nov 2022
7.45
0.03
0.40431266846361186
21 nov 2022
7.42
0
0
18 nov 2022
7.42
0.07
0.9523809523809523
17 nov 2022
7.35
-0.08
-1.0767160161507403
16 nov 2022
7.43
-0.04
-0.535475234270415
15 nov 2022
7.47
0.05
0.6738544474393531
14 nov 2022
7.42
0.04
0.5420054200542005
11 nov 2022
7.38
0.06
0.819672131147541
10 nov 2022
7.32
0.14
1.9498607242339834
09 nov 2022
7.18
0
0
08 nov 2022
7.18
0.07
0.9845288326300985
07 nov 2022
7.11
0
0
04 nov 2022
7.11
0.09
1.2820512820512822
03 nov 2022
7.02
-0.14
-1.9553072625698324
02 nov 2022
7.16
0
0
31 oct 2022
7.16
-0.02
-0.2785515320334262
28 oct 2022
7.18
0.01
0.1394700139470014
27 oct 2022
7.17
0.02
0.27972027972027974
26 oct 2022
7.15
-0.01
-0.13966480446927373
25 oct 2022
7.16
0.07
0.9873060648801129
24 oct 2022
7.09
0.1
1.4306151645207439
21 oct 2022
6.99
0
0
20 oct 2022
6.99
0
0
19 oct 2022
6.99
-0.07
-0.9915014164305949
18 oct 2022
7.06
0.08
1.146131805157593
17 oct 2022
6.98
0
0
14 oct 2022
6.98
0.21
3.1019202363367797
13 oct 2022
6.77
-0.1
-1.455604075691412
12 oct 2022
6.87
0.03
0.43859649122807015
11 oct 2022
6.84
-0.07
-1.0130246020260492
10 oct 2022
6.91
-0.05
-0.7183908045977011
07 oct 2022
6.96
-0.13
-1.8335684062059239
06 oct 2022
7.09
0.01
0.14124293785310735
05 oct 2022
7.08
-0.01
-0.14104372355430184
04 oct 2022
7.09
0.21
3.052325581395349
03 oct 2022
6.88
-0.01
-0.14513788098693758
30 sept 2022
6.89
-0.04
-0.5772005772005772
29 sept 2022
6.93
0.01
0.14450867052023122
28 sept 2022
6.92
-0.08
-1.1428571428571428
27 sept 2022
7
0
0
26 sept 2022
7
-0.05
-0.7092198581560284
23 sept 2022
7.05
-0.11
-1.5363128491620113
22 sept 2022
7.16
-0.14
-1.917808219178082
21 sept 2022
7.3
0.02
0.27472527472527475
20 sept 2022
7.28
-0.01
-0.13717421124828533
19 sept 2022
7.29
0.01
0.13736263736263737
16 sept 2022
7.28
-0.13
-1.7543859649122806
15 sept 2022
7.41
-0.02
-0.2691790040376851
14 sept 2022
7.43
-0.13
-1.7195767195767195
13 sept 2022
7.56
-0.14
-1.8181818181818181
12 sept 2022
7.7
0.09
1.1826544021024967
09 sept 2022
7.61
0.12
1.6021361815754338
08 sept 2022
7.49
0.07
0.9433962264150944
07 sept 2022
7.42
-0.03
-0.40268456375838924
06 sept 2022
7.45
-0.01
-0.13404825737265416
05 sept 2022
7.46
-0.09
-1.1920529801324504
02 sept 2022
7.55
0.07
0.9358288770053476
01 sept 2022
7.48
-0.11
-1.4492753623188406
31 ago 2022
7.59
-0.08
-1.0430247718383312
30 ago 2022
7.67
-0.01
-0.13020833333333334
29 ago 2022
7.68
-0.23
-2.907711757269279
26 ago 2022
7.91
0.05
0.6361323155216285
25 ago 2022
7.86
0.05
0.6402048655569782
24 ago 2022
7.81
-0.04
-0.5095541401273885
23 ago 2022
7.85
-0.05
-0.6329113924050633
22 ago 2022
7.9
-0.09
-1.1264080100125156
19 ago 2022
7.99
-0.05
-0.6218905472636815
18 ago 2022
8.04
-0.03
-0.37174721189591076
17 ago 2022
8.07
0.01
0.12406947890818859
16 ago 2022
8.06
0.05
0.6242197253433208
12 ago 2022
8.01
-0.02
-0.24906600249066002
11 ago 2022
8.03
0.05
0.6265664160401002
10 ago 2022
7.98
0.1
1.2690355329949239
09 ago 2022
7.88
-0.06
-0.7556675062972292
08 ago 2022
7.94
0.09
1.1464968152866242
05 ago 2022
7.85
-0.04
-0.5069708491761724
04 ago 2022
7.89
0.04
0.5095541401273885
03 ago 2022
7.85
0
0
02 ago 2022
7.85
-0.04
-0.5069708491761724
01 ago 2022
7.89
0.03
0.3816793893129771
29 jul 2022
7.86
0.05
0.6402048655569782
28 jul 2022
7.81
0.03
0.3856041131105398
27 jul 2022
7.78
0.03
0.3870967741935484
26 jul 2022
7.75
-0.03
-0.3856041131105398
25 jul 2022
7.78
-0.03
-0.38412291933418696
22 jul 2022
7.81
0.07
0.9043927648578811
21 jul 2022
7.74
0.02
0.25906735751295334
20 jul 2022
7.72
0.03
0.39011703511053314
19 jul 2022
7.69
0
0
18 jul 2022
7.69
0.1
1.3175230566534915
15 jul 2022
7.59
0.13
1.742627345844504
14 jul 2022
7.46
-0.1
-1.3227513227513228
13 jul 2022
7.56
-0.09
-1.1764705882352942
12 jul 2022
7.65
-0.02
-0.2607561929595828
11 jul 2022
7.67
-0.01
-0.13020833333333334
08 jul 2022
7.68
-0.02
-0.2597402597402597
07 jul 2022
7.7
0.07
0.9174311926605505
06 jul 2022
7.63
0.09
1.193633952254642
05 jul 2022
7.54
-0.12
-1.566579634464752
04 jul 2022
7.66
0.04
0.5249343832020997
01 jul 2022
7.62
0.08
1.0610079575596818
30 jun 2022
7.54
-0.17
-2.204928664072633
29 jun 2022
7.71
-0.14
-1.78343949044586
28 jun 2022
7.85
0.05
0.6410256410256411
27 jun 2022
7.8
0.1
1.2987012987012987
24 jun 2022
7.7
0.15
1.9867549668874172
22 jun 2022
7.55
-0.04
-0.5270092226613966
21 jun 2022
7.59
0.13
1.742627345844504
20 jun 2022
7.46
-0.05
-0.6657789613848203
17 jun 2022
7.51
0.01
0.13333333333333333
16 jun 2022
7.5
-0.14
-1.8324607329842932
15 jun 2022
7.64
0
0
14 jun 2022
7.64
-0.03
-0.39113428943937417
13 jun 2022
7.67
-0.19
-2.4173027989821882
10 jun 2022
7.86
-0.29
-3.558282208588957
09 jun 2022
8.15
-0.04
-0.4884004884004884
08 jun 2022
8.19
0.05
0.6142506142506142
07 jun 2022
8.14
-0.06
-0.7317073170731707
03 jun 2022
8.2
0.08
0.9852216748768473
02 jun 2022
8.12
-0.09
-1.0962241169305724
01 jun 2022
8.21
0.02
0.2442002442002442
31 may 2022
8.19
-0.12
-1.444043321299639
30 may 2022
8.31
0.06
0.7272727272727273
27 may 2022
8.25
0.2
2.484472049689441
25 may 2022
8.05
0.05
0.625
24 may 2022
8
0
0
23 may 2022
8
0.02
0.2506265664160401
20 may 2022
7.98
0.09
1.1406844106463878
19 may 2022
7.89
-0.16
-1.9875776397515528
18 may 2022
8.05
-0.06
-0.7398273736128237
17 may 2022
8.11
0.11
1.375
16 may 2022
8
0.03
0.37641154328732745
13 may 2022
7.97
0.14
1.7879948914431674
12 may 2022
7.83
-0.17
-2.125
11 may 2022
8
0.01
0.1251564455569462
10 may 2022
7.99
-0.04
-0.49813200498132004
06 may 2022
8.03
-0.23
-2.7845036319612593
05 may 2022
8.26
0.07
0.8547008547008547
04 may 2022
8.19
0
0
03 may 2022
8.19
0.04
0.49079754601226994
02 may 2022
8.15
-0.21
-2.511961722488038
29 abr 2022
8.36
0.04
0.4807692307692308
28 abr 2022
8.32
0.01
0.12033694344163658
27 abr 2022
8.31
-0.05
-0.5980861244019139
26 abr 2022
8.36
0.05
0.601684717208183
25 abr 2022
8.31
-0.23
-2.693208430913349
22 abr 2022
8.54
-0.24
-2.733485193621868
21 abr 2022
8.78
0.06
0.6880733944954128
20 abr 2022
8.72
0.08
0.9259259259259259
19 abr 2022
8.64
-0.04
-0.4608294930875576
14 abr 2022
8.68
0.04
0.46296296296296297
13 abr 2022
8.64
-0.07
-0.8036739380022963
12 abr 2022
8.71
0.01
0.11494252873563218
11 abr 2022
8.7
-0.03
-0.3436426116838488
08 abr 2022
8.73
0
0
07 abr 2022
8.73
0.03
0.3448275862068966
06 abr 2022
8.7
-0.16
-1.8058690744920993
05 abr 2022
8.86
0.04
0.45351473922902497
04 abr 2022
8.82
0.04
0.45558086560364464
01 abr 2022
8.78
-0.06
-0.6787330316742082
31 mar 2022
8.84
-0.08
-0.8968609865470852
30 mar 2022
8.92
0.05
0.5636978579481398
29 mar 2022
8.87
0.1
1.1402508551881414
28 mar 2022
8.77
0
0
25 mar 2022
8.77
0.04
0.4581901489117984
24 mar 2022
8.73
0.01
0.11467889908256881
23 mar 2022
8.72
-0.03
-0.34285714285714286
22 mar 2022
8.75
0.03
0.3440366972477064
21 mar 2022
8.72
0.07
0.8092485549132948
18 mar 2022
8.65
0.07
0.8158508158508159
17 mar 2022
8.58
0.07
0.8225616921269095
16 mar 2022
8.51
0.16
1.9161676646706587
15 mar 2022
8.35
-0.07
-0.831353919239905
14 mar 2022
8.42
-0.04
-0.4728132387706856
11 mar 2022
8.46
0.04
0.4750593824228028
10 mar 2022
8.42
0.03
0.3575685339690107
09 mar 2022
8.39
0.06
0.7202881152460985
08 mar 2022
8.33
-0.08
-0.9512485136741974
07 mar 2022
8.41
-0.07
-0.8254716981132075
04 mar 2022
8.48
-0.15
-1.7381228273464657
03 mar 2022
8.63
0.09
1.053864168618267
02 mar 2022
8.54
-0.04
-0.4662004662004662
01 mar 2022
8.58
0.01
0.11668611435239207
28 feb 2022
8.57
0.01
0.11682242990654206
25 feb 2022
8.56
0.19
2.270011947431302
24 feb 2022
8.37
-0.29
-3.348729792147806
23 feb 2022
8.66
-0.03
-0.34522439585730724
22 feb 2022
8.69
-0.02
-0.2296211251435132
21 feb 2022
8.71
-0.08
-0.9101251422070534
18 feb 2022
8.79
-0.02
-0.22701475595913734
17 feb 2022
8.81
-0.04
-0.4519774011299435
16 feb 2022
8.85
0.01
0.11312217194570136
15 feb 2022
8.84
0.03
0.340522133938706
14 feb 2022
8.81
-0.15
-1.6741071428571428
11 feb 2022
8.96
-0.06
-0.6651884700665188
10 feb 2022
9.02
-0.03
-0.3314917127071823
09 feb 2022
9.05
0.15
1.6853932584269662
08 feb 2022
8.9
-0.04
-0.44742729306487694
07 feb 2022
8.94
0.04
0.449438202247191
04 feb 2022
8.9
-0.06
-0.6696428571428571
03 feb 2022
8.96
-0.03
-0.3337041156840934
02 feb 2022
8.99
0.08
0.8978675645342312
01 feb 2022
8.91
0.08
0.9060022650056625
31 ene 2022
8.83
0.16
1.845444059976932
28 ene 2022
8.67
-0.15
-1.7006802721088434
27 ene 2022
8.82
-0.04
-0.45146726862302483
26 ene 2022
8.86
0.16
1.839080459770115
25 ene 2022
8.7
-0.02
-0.22935779816513763
24 ene 2022
8.72
-0.22
-2.460850111856823
21 ene 2022
8.94
-0.15
-1.6501650165016502
20 ene 2022
9.09
-0.01
-0.10989010989010989
19 ene 2022
9.1
0.01
0.11001100110011001
18 ene 2022
9.09
-0.09
-0.9803921568627451
17 ene 2022
9.18
-0.01
-0.1088139281828074
14 ene 2022
9.19
-0.09
-0.9698275862068966
13 ene 2022
9.28
0.01
0.10787486515641856
12 ene 2022
9.27
0.13
1.4223194748358863
11 ene 2022
9.14
0.06
0.6607929515418502
10 ene 2022
9.08
-0.11
-1.1969532100108813
07 ene 2022
9.19
0.01
0.10893246187363835
06 ene 2022
9.18
-0.17
-1.8181818181818181
05 ene 2022
9.35
-0.01
-0.10683760683760683
04 ene 2022
9.36
0.01
0.10695187165775401
03 ene 2022
9.35
-0.03
-0.31982942430703626
31 dic 2021
9.38
-0.08
-0.8456659619450317
30 dic 2021
9.46
0.02
0.211864406779661
29 dic 2021
9.44
-0.02
-0.21141649048625794
28 dic 2021
9.46
0.09
0.96051227321238
27 dic 2021
9.37
0.04
0.4287245444801715
23 dic 2021
9.33
0.12
1.3029315960912051
22 dic 2021
9.21
0.07
0.7658643326039387
21 dic 2021
9.14
0.06
0.6607929515418502
20 dic 2021
9.08
-0.12
-1.3043478260869565
17 dic 2021
9.2
-0.1
-1.075268817204301
16 dic 2021
9.3
0.16
1.75054704595186
15 dic 2021
9.14
-0.03
-0.3271537622682661
14 dic 2021
9.17
-0.06
-0.6500541711809318
13 dic 2021
9.23
0.03
0.32608695652173914
10 dic 2021
9.2
-0.01
-0.10857763300760044
09 dic 2021
9.21
0.01
0.10869565217391304
08 dic 2021
9.2
0.03
0.3271537622682661
07 dic 2021
9.17
0.15
1.6629711751662972
06 dic 2021
9.02
0.04
0.44543429844098
03 dic 2021
8.98
0
0
02 dic 2021
8.98
-0.06
-0.6637168141592921
01 dic 2021
9.04
-0.02
-0.22075055187637968
30 nov 2021
9.06
-0.08
-0.87527352297593
29 nov 2021
9.14
-0.01
-0.1092896174863388
26 nov 2021
9.15
-0.11
-1.187904967602592
25 nov 2021
9.26
0.06
0.6521739130434783
24 nov 2021
9.2
-0.04
-0.4329004329004329
23 nov 2021
9.24
-0.08
-0.8583690987124464
22 nov 2021
9.32
-0.02
-0.21413276231263384
19 nov 2021
9.34
0.03
0.322234156820623
18 nov 2021
9.31
-0.01
-0.1072961373390558
17 nov 2021
9.32
-0.03
-0.32085561497326204
16 nov 2021
9.35
0.01
0.10706638115631692
15 nov 2021
9.34
0.03
0.322234156820623
12 nov 2021
9.31
0.02
0.21528525296017223
11 nov 2021
9.29
0
0
10 nov 2021
9.29
0.01
0.10775862068965517
09 nov 2021
9.28
-0.02
-0.21505376344086022
08 nov 2021
9.3
0.01
0.10764262648008611
05 nov 2021
9.29
0.03
0.32397408207343414
04 nov 2021
9.26
0.06
0.6521739130434783
03 nov 2021
9.2
0
0
02 nov 2021
9.2
0.06
0.6564551422319475
29 oct 2021
9.14
-0.07
-0.760043431053203
28 oct 2021
9.21
0
0
27 oct 2021
9.21
-0.02
-0.21668472372697725
26 oct 2021
9.23
0.03
0.32608695652173914
25 oct 2021
9.2
-0.02
-0.21691973969631237
22 oct 2021
9.22
0.04
0.4357298474945534
21 oct 2021
9.18
-0.01
-0.1088139281828074
20 oct 2021
9.19
0.02
0.21810250817884405
19 oct 2021
9.17
0.07
0.7692307692307693
18 oct 2021
9.1
-0.03
-0.32858707557502737
15 oct 2021
9.13
0.08
0.8839779005524862
14 oct 2021
9.05
0.1
1.1173184357541899
13 oct 2021
8.95
0.02
0.22396416573348266
12 oct 2021
8.93
-0.05
-0.5567928730512249
11 oct 2021
8.98
-0.02
-0.2222222222222222
08 oct 2021
9
-0.02
-0.22172949002217296
07 oct 2021
9.02
0.16
1.8058690744920993
06 oct 2021
8.86
-0.04
-0.449438202247191
05 oct 2021
8.9
-0.05
-0.5586592178770949
04 oct 2021
8.95
0.03
0.336322869955157
01 oct 2021
8.92
-0.13
-1.4364640883977902
30 sept 2021
9.05
-0.05
-0.5494505494505495
29 sept 2021
9.1
-0.03
-0.32858707557502737
28 sept 2021
9.13
-0.12
-1.2972972972972974
27 sept 2021
9.25
-0.06
-0.644468313641246
24 sept 2021
9.31
0
0
23 sept 2021
9.31
0.1
1.0857763300760044
22 sept 2021
9.21
-0.02
-0.21668472372697725
21 sept 2021
9.23
0.03
0.32608695652173914
20 sept 2021
9.2
-0.14
-1.4989293361884368
17 sept 2021
9.34
-0.02
-0.21367521367521367
16 sept 2021
9.36
-0.02
-0.21321961620469082
15 sept 2021
9.38
-0.01
-0.10649627263045794
14 sept 2021
9.39
-0.04
-0.4241781548250265
13 sept 2021
9.43
-0.04
-0.42238648363252373
10 sept 2021
9.47
0
0
09 sept 2021
9.47
0.01
0.10570824524312897
08 sept 2021
9.46
-0.03
-0.31612223393045313
07 sept 2021
9.49
-0.05
-0.5241090146750524
06 sept 2021
9.54
0.05
0.5268703898840885
03 sept 2021
9.49
0.01
0.10548523206751055
02 sept 2021
9.48
0.03
0.31746031746031744
01 sept 2021
9.45
0.01
0.1059322033898305
31 ago 2021
9.44
-0.03
-0.3167898627243928
30 ago 2021
9.47
0.07
0.7446808510638298
27 ago 2021
9.4
0.01
0.10649627263045794
26 ago 2021
9.39
-0.01
-0.10638297872340426
25 ago 2021
9.4
0
0
24 ago 2021
9.4
0.03
0.32017075773745995
23 ago 2021
9.37
0.09
0.9698275862068966
20 ago 2021
9.28
0.04
0.4329004329004329
19 ago 2021
9.24
-0.13
-1.3874066168623265
18 ago 2021
9.37
0
0
17 ago 2021
9.37
0.01
0.10683760683760683
16 ago 2021
9.36
-0.03
-0.3194888178913738
13 ago 2021
9.39
0.03
0.32051282051282054
12 ago 2021
9.36
0.01
0.10695187165775401
11 ago 2021
9.35
0.04
0.4296455424274973
10 ago 2021
9.31
0.01
0.10752688172043011
09 ago 2021
9.3
0.01
0.10764262648008611
06 ago 2021
9.29
-0.04
-0.4287245444801715
05 ago 2021
9.33
-0.01
-0.10706638115631692
04 ago 2021
9.34
0.08
0.8639308855291576
03 ago 2021
9.26
-0.03
-0.32292787944025836
02 ago 2021
9.29
0.04
0.43243243243243246
30 jul 2021
9.25
-0.09
-0.9635974304068522
29 jul 2021
9.34
0.06
0.646551724137931
28 jul 2021
9.28
-0.01
-0.10764262648008611
27 jul 2021
9.29
-0.02
-0.21482277121374865
26 jul 2021
9.31
0.02
0.21528525296017223
23 jul 2021
9.29
0.04
0.43243243243243246
22 jul 2021
9.25
0.04
0.43431053203040176
21 jul 2021
9.21
0.06
0.6557377049180327
20 jul 2021
9.15
0.04
0.43907793633369924
19 jul 2021
9.11
-0.18
-1.9375672766415502
16 jul 2021
9.29
-0.02
-0.21482277121374865
15 jul 2021
9.31
-0.01
-0.1072961373390558
14 jul 2021
9.32
0
0
13 jul 2021
9.32
0.02
0.21505376344086022
12 jul 2021
9.3
0.06
0.6493506493506493
09 jul 2021
9.24
0.05
0.544069640914037
08 jul 2021
9.19
-0.09
-0.9698275862068966
07 jul 2021
9.28
0.02
0.2159827213822894
06 jul 2021
9.26
0
0
05 jul 2021
9.26
0.05
0.5428881650380022
02 jul 2021
9.21
0.03
0.32679738562091504
01 jul 2021
9.18
0
0
30 jun 2021
9.18
-0.05
-0.5417118093174431
29 jun 2021
9.23
-0.01
-0.10822510822510822
28 jun 2021
9.24
0
0
25 jun 2021
9.24
0.02
0.21691973969631237
24 jun 2021
9.22
0.07
0.7650273224043715
22 jun 2021
9.15
0.05
0.5494505494505495
21 jun 2021
9.1
0
0
18 jun 2021
9.1
-0.09
-0.9793253536452666
17 jun 2021
9.19
-0.09
-0.9698275862068966
16 jun 2021
9.28
0
0
15 jun 2021
9.28
0.01
0.10787486515641856
14 jun 2021
9.27
-0.01
-0.10775862068965517
11 jun 2021
9.28
0.01
0.10787486515641856
10 jun 2021
9.27
0.02
0.21621621621621623
09 jun 2021
9.25
0.02
0.21668472372697725
08 jun 2021
9.23
-0.01
-0.10822510822510822
07 jun 2021
9.24
0.01
0.10834236186348863
04 jun 2021
9.23
0.07
0.7641921397379913
03 jun 2021
9.16
-0.03
-0.3264417845484222
02 jun 2021
9.19
-0.03
-0.32537960954446854
01 jun 2021
9.22
0.05
0.5452562704471101
31 may 2021
9.17
-0.09
-0.9719222462203023
28 may 2021
9.26
0.04
0.43383947939262474
27 may 2021
9.22
0.01
0.10857763300760044
26 may 2021
9.21
0
0
25 may 2021
9.21
0.01
0.10869565217391304
21 may 2021
9.2
0.08
0.8771929824561403
20 may 2021
9.12
0.08
0.8849557522123894
19 may 2021
9.04
-0.12
-1.3100436681222707
18 may 2021
9.16
0.05
0.5488474204171241
17 may 2021
9.11
0
0
14 may 2021
9.11
0.08
0.8859357696566998
12 may 2021
9.03
-0.08
-0.8781558726673985
11 may 2021
9.11
-0.16
-1.725997842502697
10 may 2021
9.27
0.04
0.4333694474539545
07 may 2021
9.23
0.11
1.206140350877193
06 may 2021
9.12
0.03
0.33003300330033003
05 may 2021
9.09
0.06
0.6644518272425249
04 may 2021
9.03
-0.08
-0.8781558726673985
03 may 2021
9.11
-0.01
-0.10964912280701754
30 abr 2021
9.12
-0.08
-0.8695652173913043
29 abr 2021
9.2
0
0
28 abr 2021
9.2
0.03
0.3271537622682661
27 abr 2021
9.17
-0.05
-0.5422993492407809
26 abr 2021
9.22
0.03
0.3264417845484222
23 abr 2021
9.19
-0.01
-0.10869565217391304
22 abr 2021
9.2
0.05
0.546448087431694
21 abr 2021
9.15
-0.04
-0.4352557127312296
20 abr 2021
9.19
-0.04
-0.4333694474539545
19 abr 2021
9.23
0.02
0.21715526601520088
16 abr 2021
9.21
0.05
0.5458515283842795
15 abr 2021
9.16
0.01
0.1092896174863388
14 abr 2021
9.15
0.02
0.21905805038335158
13 abr 2021
9.13
0.03
0.32967032967032966
12 abr 2021
9.1
0
0
09 abr 2021
9.1
0.01
0.11001100110011001
08 abr 2021
9.09
0.04
0.4419889502762431
07 abr 2021
9.05
-0.01
-0.11037527593818984
06 abr 2021
9.06
0.13
1.4557670772676372
01 abr 2021
8.93
0.04
0.4499437570303712
31 mar 2021
8.89
-0.02
-0.2244668911335578
30 mar 2021
8.91
-0.03
-0.33557046979865773
29 mar 2021
8.94
0.08
0.9029345372460497
26 mar 2021
8.86
0.13
1.4891179839633448
25 mar 2021
8.73
-0.1
-1.1325028312570782
24 mar 2021
8.83
-0.04
-0.4509582863585118
23 mar 2021
8.87
0
0
22 mar 2021
8.87
0.01
0.11286681715575621
19 mar 2021
8.86
-0.06
-0.672645739910314
18 mar 2021
8.92
0.06
0.6772009029345373
17 mar 2021
8.86
-0.05
-0.5611672278338945
16 mar 2021
8.91
0.06
0.6779661016949152
15 mar 2021
8.85
0.06
0.6825938566552902
12 mar 2021
8.79
-0.01
-0.11363636363636363
11 mar 2021
8.8
0.07
0.8018327605956472
10 mar 2021
8.73
0.03
0.3448275862068966
09 mar 2021
8.7
0.08
0.9280742459396751
08 mar 2021
8.62
0.09
1.0550996483001172
05 mar 2021
8.53
-0.07
-0.813953488372093
04 mar 2021
8.6
-0.08
-0.9216589861751152
03 mar 2021
8.68
-0.03
-0.34443168771526983
02 mar 2021
8.71
0.04
0.461361014994233
01 mar 2021
8.67
0.06
0.6968641114982579
26 feb 2021
8.61
-0.23
-2.6018099547511313
25 feb 2021
8.84
0.11
1.2600229095074456
24 feb 2021
8.73
0.04
0.46029919447640966
23 feb 2021
8.69
-0.09
-1.0250569476082005
22 feb 2021
8.78
-0.08
-0.9029345372460497
19 feb 2021
8.86
0.04
0.45351473922902497
18 feb 2021
8.82
-0.02
-0.22624434389140272
17 feb 2021
8.84
-0.05
-0.562429696287964
16 feb 2021
8.89
0.01
0.11261261261261261
15 feb 2021
8.88
0.06
0.6802721088435374
12 feb 2021
8.82
0.01
0.11350737797956867
11 feb 2021
8.81
-0.02
-0.22650056625141562
10 feb 2021
8.83
0.04
0.4550625711035267
09 feb 2021
8.79
0.02
0.22805017103762829
08 feb 2021
8.77
0.06
0.6888633754305397
05 feb 2021
8.71
0.06
0.6936416184971098
04 feb 2021
8.65
-0.01
-0.11547344110854503
03 feb 2021
8.66
0.03
0.34762456546929316
02 feb 2021
8.63
0.12
1.4101057579318448
01 feb 2021
8.51
-0.01
-0.11737089201877934
29 ene 2021
8.52
-0.14
-1.6166281755196306
28 ene 2021
8.66
0.01
0.11560693641618497
27 ene 2021
8.65
-0.11
-1.2557077625570776
26 ene 2021
8.76
0.01
0.11428571428571428
25 ene 2021
8.75
0
0
22 ene 2021
8.75
-0.03
-0.3416856492027335
21 ene 2021
8.78
0.07
0.8036739380022963
20 ene 2021
8.71
0.05
0.5773672055427251
19 ene 2021
8.66
0.04
0.46403712296983757
18 ene 2021
8.62
-0.04
-0.4618937644341801
15 ene 2021
8.66
-0.08
-0.9153318077803204
14 ene 2021
8.74
0.02
0.22935779816513763
13 ene 2021
8.72
0.02
0.22988505747126436
12 ene 2021
8.7
-0.02
-0.22935779816513763
11 ene 2021
8.72
-0.03
-0.34285714285714286
08 ene 2021
8.75
0.07
0.8064516129032258
07 ene 2021
8.68
0.06
0.6960556844547564
06 ene 2021
8.62
0.05
0.5834305717619603
05 ene 2021
8.57
-0.06
-0.6952491309385863
04 ene 2021
8.63
0.05
0.5827505827505828
31 dic 2020
8.58
-0.07
-0.8092485549132948
30 dic 2020
8.65
0.02
0.23174971031286212
29 dic 2020
8.63
0.05
0.5827505827505828
28 dic 2020
8.58
0.05
0.5861664712778429
23 dic 2020
8.53
0.02
0.23501762632197415
22 dic 2020
8.51
0.04
0.4722550177095632
21 dic 2020
8.47
-0.11
-1.2820512820512822
18 dic 2020
8.58
-0.01
-0.11641443538998836
17 dic 2020
8.59
0.05
0.585480093676815
16 dic 2020
8.54
0.06
0.7075471698113207
15 dic 2020
8.48
-0.04
-0.4694835680751174
14 dic 2020
8.52
0.07
0.8284023668639053
11 dic 2020
8.45
-0.02
-0.2361275088547816
10 dic 2020
8.47
-0.05
-0.5868544600938967
09 dic 2020
8.52
0.05
0.5903187721369539
08 dic 2020
8.47
-0.01
-0.1179245283018868
07 dic 2020
8.48
0.01
0.1180637544273908
04 dic 2020
8.47
0.03
0.35545023696682465
03 dic 2020
8.44
0.02
0.2375296912114014
02 dic 2020
8.42
0
0
01 dic 2020
8.42
0.06
0.7177033492822966
30 nov 2020
8.36
-0.08
-0.9478672985781991
27 nov 2020
8.44
0.03
0.356718192627824
26 nov 2020
8.41
0.01
0.11904761904761904
25 nov 2020
8.4
0.04
0.4784688995215311
24 nov 2020
8.36
0.02
0.23980815347721823
23 nov 2020
8.34
0.01
0.12004801920768307
20 nov 2020
8.33
0.02
0.24067388688327315
19 nov 2020
8.31
-0.06
-0.7168458781362007
18 nov 2020
8.37
0.02
0.23952095808383234
17 nov 2020
8.35
-0.01
-0.11961722488038277
16 nov 2020
8.36
0.08
0.966183574879227
13 nov 2020
8.28
0
0
12 nov 2020
8.28
0.02
0.24213075060532688
11 nov 2020
8.26
0.05
0.6090133982947625
10 nov 2020
8.21
-0.12
-1.440576230492197
09 nov 2020
8.33
0.12
1.46163215590743
06 nov 2020
8.21
-0.01
-0.12165450121654502
05 nov 2020
8.22
0.16
1.9851116625310175
04 nov 2020
8.06
0.15
1.8963337547408343
03 nov 2020
7.91
0.1
1.2804097311139564
02 nov 2020
7.81
0.15
1.95822454308094
30 oct 2020
7.66
-0.16
-2.0460358056265986
29 oct 2020
7.82
-0.02
-0.25510204081632654
28 oct 2020
7.84
-0.2
-2.487562189054726
27 oct 2020
8.04
-0.01
-0.12422360248447205
26 oct 2020
8.05
-0.08
-0.984009840098401
23 oct 2020
8.13
0.01
0.12315270935960591
22 oct 2020
8.12
-0.06
-0.7334963325183375
21 oct 2020
8.18
0.03
0.36809815950920244
20 oct 2020
8.15
-0.06
-0.730816077953715
19 oct 2020
8.21
0
0
16 oct 2020
8.21
0.06
0.7361963190184049
15 oct 2020
8.15
-0.12
-1.4510278113663846
14 oct 2020
8.27
0.02
0.24242424242424243
13 oct 2020
8.25
0.04
0.48721071863581
12 oct 2020
8.21
0.08
0.984009840098401
09 oct 2020
8.13
0.06
0.7434944237918215
08 oct 2020
8.07
0.06
0.7490636704119851
07 oct 2020
8.01
-0.01
-0.12468827930174564
06 oct 2020
8.02
0.04
0.5012531328320802
05 oct 2020
7.98
0.04
0.5037783375314862
02 oct 2020
7.94
-0.04
-0.5012531328320802
01 oct 2020
7.98
0.04
0.5037783375314862
30 sept 2020
7.94
-0.01
-0.12578616352201258
29 sept 2020
7.95
0.04
0.5056890012642224
28 sept 2020
7.91
0.18
2.3285899094437257
25 sept 2020
7.73
0
0
24 sept 2020
7.73
-0.14
-1.7789072426937738
23 sept 2020
7.87
0.05
0.639386189258312
22 sept 2020
7.82
0.02
0.2564102564102564
21 sept 2020
7.8
-0.16
-2.0100502512562812
18 sept 2020
7.96
0
0
17 sept 2020
7.96
-0.13
-1.6069221260815822
16 sept 2020
8.09
0.01
0.12376237623762376
15 sept 2020
8.08
0.06
0.7481296758104738
14 sept 2020
8.02
0.06
0.7537688442211056
11 sept 2020
7.96
-0.11
-1.3630731102850062
10 sept 2020
8.07
0.08
1.0012515644555695
09 sept 2020
7.99
0.05
0.6297229219143576
08 sept 2020
7.94
-0.11
-1.3664596273291925
07 sept 2020
8.05
-0.02
-0.24783147459727387
04 sept 2020
8.07
-0.22
-2.6537997587454765
03 sept 2020
8.29
0.02
0.2418379685610641
02 sept 2020
8.27
0.05
0.6082725060827251
01 sept 2020
8.22
0
0
31 ago 2020
8.22
-0.05
-0.6045949214026602
28 ago 2020
8.27
0
0
27 ago 2020
8.27
0.04
0.48602673147023084
26 ago 2020
8.23
0.03
0.36585365853658536
25 ago 2020
8.2
0.01
0.1221001221001221
24 ago 2020
8.19
0.09
1.1111111111111112
21 ago 2020
8.1
0.03
0.37174721189591076
20 ago 2020
8.07
-0.06
-0.7380073800738007
19 ago 2020
8.13
0.01
0.12315270935960591
18 ago 2020
8.12
0.03
0.37082818294190356
17 ago 2020
8.09
0.04
0.4968944099378882
14 ago 2020
8.05
-0.02
-0.24783147459727387
13 ago 2020
8.07
0.05
0.6234413965087282
12 ago 2020
8.02
0.04
0.5012531328320802
11 ago 2020
7.98
0.02
0.25125628140703515
10 ago 2020
7.96
-0.01
-0.12547051442910917
07 ago 2020
7.97
-0.01
-0.12531328320802004
06 ago 2020
7.98
-0.01
-0.1251564455569462
05 ago 2020
7.99
0.08
1.011378002528445
04 ago 2020
7.91
0.02
0.2534854245880862
03 ago 2020
7.89
0.05
0.6377551020408163
31 jul 2020
7.84
0.01
0.1277139208173691
30 jul 2020
7.83
-0.07
-0.8860759493670886
29 jul 2020
7.9
0
0
28 jul 2020
7.9
-0.01
-0.1264222503160556
27 jul 2020
7.91
0.08
1.0217113665389528
24 jul 2020
7.83
-0.14
-1.7565872020075282
23 jul 2020
7.97
0.01
0.12562814070351758
22 jul 2020
7.96
-0.02
-0.2506265664160401
21 jul 2020
7.98
0.09
1.1406844106463878
20 jul 2020
7.89
0.03
0.3816793893129771
17 jul 2020
7.86
0.02
0.25510204081632654
16 jul 2020
7.84
-0.04
-0.5076142131979695
15 jul 2020
7.88
0.15
1.9404915912031049
14 jul 2020
7.73
-0.13
-1.6539440203562341
13 jul 2020
7.86
0.1
1.288659793814433
10 jul 2020
7.76
-0.06
-0.7672634271099744
09 jul 2020
7.82
0.02
0.2564102564102564
08 jul 2020
7.8
0.01
0.12836970474967907
07 jul 2020
7.79
-0.02
-0.2560819462227913
06 jul 2020
7.81
0.13
1.6927083333333333
03 jul 2020
7.68
-0.04
-0.5181347150259067
02 jul 2020
7.72
0.12
1.5789473684210527
01 jul 2020
7.6
0.08
1.0638297872340425
30 jun 2020
7.52
0.02
0.26666666666666666
29 jun 2020
7.5
-0.1
-1.3157894736842106
26 jun 2020
7.6
0.06
0.7957559681697612
25 jun 2020
7.54
-0.1
-1.3089005235602094
24 jun 2020
7.64
-0.01
-0.13071895424836602
22 jun 2020
7.65
-0.06
-0.7782101167315175
19 jun 2020
7.71
0.08
1.0484927916120577
18 jun 2020
7.63
-0.03
-0.391644908616188
17 jun 2020
7.66
-0.01
-0.1303780964797914
16 jun 2020
7.67
0.24
3.2301480484522207
15 jun 2020
7.43
-0.16
-2.1080368906455864
12 jun 2020
7.59
-0.1
-1.3003901170351104
11 jun 2020
7.69
-0.15
-1.913265306122449
10 jun 2020
7.84
0.03
0.38412291933418696
09 jun 2020
7.81
0.01
0.1282051282051282
08 jun 2020
7.8
0.03
0.3861003861003861
05 jun 2020
7.77
0.06
0.7782101167315175
04 jun 2020
7.71
0.04
0.5215123859191656
03 jun 2020
7.67
0.09
1.187335092348285
02 jun 2020
7.58
0.11
1.4725568942436413
29 may 2020
7.47
-0.06
-0.796812749003984
28 may 2020
7.53
0.09
1.2096774193548387
27 may 2020
7.44
-0.04
-0.5347593582887701
26 may 2020
7.48
0.09
1.2178619756427604
25 may 2020
7.39
0.03
0.4076086956521739
22 may 2020
7.36
-0.06
-0.8086253369272237
20 may 2020
7.42
0.04
0.5420054200542005
19 may 2020
7.38
0.05
0.6821282401091405
18 may 2020
7.33
0.11
1.5235457063711912
15 may 2020
7.22
0.13
1.8335684062059239
14 may 2020
7.09
-0.19
-2.60989010989011
13 may 2020
7.28
-0.12
-1.6216216216216217
12 may 2020
7.4
0.04
0.5434782608695652
11 may 2020
7.36
0.03
0.4092769440654843
08 may 2020
7.33
0.06
0.8253094910591472
07 may 2020
7.27
0.02
0.27586206896551724
06 may 2020
7.25
-0.01
-0.13774104683195593
05 may 2020
7.26
0.11
1.5384615384615385
04 may 2020
7.15
-0.18
-2.4556616643929057
30 abr 2020
7.33
-0.05
-0.6775067750677507
29 abr 2020
7.38
0.03
0.40816326530612246
28 abr 2020
7.35
0.05
0.684931506849315
27 abr 2020
7.3
0.14
1.9553072625698324
24 abr 2020
7.16
-0.04
-0.5555555555555556
23 abr 2020
7.2
0.08
1.1235955056179776
22 abr 2020
7.12
0.01
0.14064697609001406
21 abr 2020
7.11
-0.1
-1.3869625520110958
20 abr 2020
7.21
-0.04
-0.5517241379310345
17 abr 2020
7.25
0.16
2.2566995768688294
16 abr 2020
7.09
0.03
0.42492917847025496
15 abr 2020
7.06
-0.1
-1.3966480446927374
14 abr 2020
7.16
0.09
1.272984441301273
09 abr 2020
7.07
0.16
2.3154848046309695
08 abr 2020
6.91
-0.08
-1.1444921316165952
07 abr 2020
6.99
0.21
3.0973451327433628
06 abr 2020
6.78
0.17
2.571860816944024
03 abr 2020
6.61
0.07
1.070336391437309
02 abr 2020
6.54
-0.01
-0.15267175572519084
01 abr 2020
6.55
-0.13
-1.9461077844311376
31 mar 2020
6.68
0.03
0.45112781954887216
30 mar 2020
6.65
0.06
0.9104704097116844
27 mar 2020
6.59
0.02
0.30441400304414
26 mar 2020
6.57
0.2
3.1397174254317113
25 mar 2020
6.37
0.15
2.4115755627009645
24 mar 2020
6.22
0.26
4.3624161073825505
23 mar 2020
5.96
-0.39
-6.141732283464567
20 mar 2020
6.35
0.13
2.090032154340836
19 mar 2020
6.22
-0.08
-1.2698412698412698
18 mar 2020
6.3
-0.13
-2.021772939346812
17 mar 2020
6.43
-0.1
-1.5313935681470139
16 mar 2020
6.53
-0.18
-2.682563338301043
13 mar 2020
6.71
-0.1
-1.4684287812041117
12 mar 2020
6.81
-0.58
-7.848443843031123
11 mar 2020
7.39
-0.05
-0.6720430107526881
10 mar 2020
7.44
-0.05
-0.6675567423230975
09 mar 2020
7.49
-0.3
-3.851091142490372
06 mar 2020
7.79
-0.2
-2.5031289111389237
05 mar 2020
7.99
0.03
0.3768844221105528
04 mar 2020
7.96
0
0
03 mar 2020
7.96
0.17
2.1822849807445444
02 mar 2020
7.79
0.17
2.2309711286089238
28 feb 2020
7.62
-0.47
-5.80964153275649
27 feb 2020
8.09
-0.18
-2.176541717049577
26 feb 2020
8.27
-0.16
-1.8979833926453145
25 feb 2020
8.43
-0.08
-0.9400705052878966
24 feb 2020
8.51
-0.17
-1.9585253456221199
21 feb 2020
8.68
-0.08
-0.91324200913242
20 feb 2020
8.76
-0.01
-0.11402508551881414
19 feb 2020
8.77
0.01
0.1141552511415525
18 feb 2020
8.76
-0.02
-0.22779043280182232
17 feb 2020
8.78
0.01
0.11402508551881414
14 feb 2020
8.77
0.01
0.1141552511415525
13 feb 2020
8.76
-0.01
-0.11402508551881414
12 feb 2020
8.77
0.01
0.1141552511415525
11 feb 2020
8.76
0.04
0.45871559633027525
10 feb 2020
8.72
0.01
0.1148105625717566
07 feb 2020
8.71
-0.04
-0.45714285714285713
06 feb 2020
8.75
0.03
0.3440366972477064
05 feb 2020
8.72
0.04
0.4608294930875576
04 feb 2020
8.68
0.08
0.9302325581395349
03 feb 2020
8.6
-0.02
-0.23201856148491878
31 ene 2020
8.62
-0.04
-0.4618937644341801
30 ene 2020
8.66
-0.07
-0.8018327605956472
29 ene 2020
8.73
0.01
0.11467889908256881
28 ene 2020
8.72
0.01
0.1148105625717566
27 ene 2020
8.71
-0.14
-1.5819209039548023
24 ene 2020
8.85
0.04
0.4540295119182747
23 ene 2020
8.81
-0.05
-0.5643340857787811
22 ene 2020
8.86
0.03
0.33975084937712347
21 ene 2020
8.83
-0.03
-0.33860045146726864
20 ene 2020
8.86
0.01
0.11299435028248588
17 ene 2020
8.85
0.05
0.5681818181818182
16 ene 2020
8.8
0.02
0.22779043280182232
15 ene 2020
8.78
0.05
0.572737686139748
14 ene 2020
8.73
0.03
0.3448275862068966
13 ene 2020
8.7
0
0
10 ene 2020
8.7
0.01
0.11507479861910241
09 ene 2020
8.69
0.06
0.6952491309385863
08 ene 2020
8.63
0.01
0.11600928074245939
07 ene 2020
8.62
0.02
0.23255813953488372
06 ene 2020
8.6
-0.02
-0.23201856148491878
03 ene 2020
8.62
-0.04
-0.4618937644341801
02 ene 2020
8.66
0.03
0.34762456546929316
31 dic 2019
8.63
-0.06
-0.6904487917146145
30 dic 2019
8.69
-0.01
-0.11494252873563218
27 dic 2019
8.7
0.01
0.11507479861910241
23 dic 2019
8.69
0
0
20 dic 2019
8.69
0.05
0.5787037037037037
19 dic 2019
8.64
-0.03
-0.3460207612456747
18 dic 2019
8.67
0.01
0.11547344110854503
17 dic 2019
8.66
-0.02
-0.2304147465437788
16 dic 2019
8.68
0.05
0.5793742757821553
13 dic 2019
8.63
0.04
0.46565774155995343
12 dic 2019
8.59
0.03
0.35046728971962615
11 dic 2019
8.56
0.01
0.11695906432748537
10 dic 2019
8.55
-0.02
-0.23337222870478413
09 dic 2019
8.57
0
0
06 dic 2019
8.57
0.04
0.46893317702227433
05 dic 2019
8.53
0.01
0.11737089201877934
04 dic 2019
8.52
0.05
0.5903187721369539
03 dic 2019
8.47
-0.07
-0.819672131147541
02 dic 2019
8.54
-0.04
-0.4662004662004662
29 nov 2019
8.58
-0.06
-0.6944444444444444
28 nov 2019
8.64
0
0
27 nov 2019
8.64
0.03
0.34843205574912894
26 nov 2019
8.61
0.02
0.23282887077997672
25 nov 2019
8.59
0.05
0.585480093676815
22 nov 2019
8.54
0.01
0.11723329425556858
21 nov 2019
8.53
-0.03
-0.35046728971962615
20 nov 2019
8.56
0
0
19 nov 2019
8.56
0.02
0.234192037470726
18 nov 2019
8.54
0.05
0.5889281507656066
15 nov 2019
8.49
0.03
0.3546099290780142
14 nov 2019
8.46
0.01
0.11834319526627218
13 nov 2019
8.45
-0.01
-0.1182033096926714
12 nov 2019
8.46
0.01
0.11834319526627218
11 nov 2019
8.45
0.02
0.2372479240806643
08 nov 2019
8.43
-0.04
-0.4722550177095632
07 nov 2019
8.47
0.02
0.23668639053254437
06 nov 2019
8.45
0
0
05 nov 2019
8.45
-0.02
-0.2361275088547816
04 nov 2019
8.47
0.07
0.8333333333333334
31 oct 2019
8.4
-0.04
-0.47393364928909953
30 oct 2019
8.44
-0.05
-0.5889281507656066
29 oct 2019
8.49
0.02
0.2361275088547816
28 oct 2019
8.47
0.04
0.4744958481613286
25 oct 2019
8.43
-0.02
-0.23668639053254437
24 oct 2019
8.45
-0.01
-0.1182033096926714
23 oct 2019
8.46
-0.03
-0.35335689045936397
22 oct 2019
8.49
0.02
0.2361275088547816
21 oct 2019
8.47
0.02
0.23668639053254437
18 oct 2019
8.45
-0.03
-0.35377358490566035
17 oct 2019
8.48
0.04
0.47393364928909953
16 oct 2019
8.44
0.03
0.356718192627824
15 oct 2019
8.41
0.01
0.11904761904761904
14 oct 2019
8.4
-0.02
-0.2375296912114014
11 oct 2019
8.42
0.12
1.4457831325301205
10 oct 2019
8.3
0.05
0.6060606060606061
09 oct 2019
8.25
0
0
08 oct 2019
8.25
-0.06
-0.7220216606498195
07 oct 2019
8.31
0.03
0.36231884057971014
04 oct 2019
8.28
0.06
0.7299270072992701
03 oct 2019
8.22
-0.03
-0.36363636363636365
02 oct 2019
8.25
-0.16
-1.9024970273483948
01 oct 2019
8.41
0
0
30 sept 2019
8.41
-0.03
-0.35545023696682465
27 sept 2019
8.44
0
0
26 sept 2019
8.44
0.04
0.47619047619047616
25 sept 2019
8.4
-0.09
-1.0600706713780919
24 sept 2019
8.49
0.02
0.2361275088547816
23 sept 2019
8.47
-0.06
-0.7033997655334114
20 sept 2019
8.53
0.03
0.35294117647058826
19 sept 2019
8.5
0.03
0.3541912632821724
18 sept 2019
8.47
0
0
17 sept 2019
8.47
0
0
16 sept 2019
8.47
-0.05
-0.5868544600938967
13 sept 2019
8.52
0.04
0.4716981132075472
12 sept 2019
8.48
0.03
0.35502958579881655
11 sept 2019
8.45
0.05
0.5952380952380952
10 sept 2019
8.4
-0.07
-0.8264462809917356
09 sept 2019
8.47
-0.03
-0.35294117647058826
06 sept 2019
8.5
0.02
0.2358490566037736
05 sept 2019
8.48
0.06
0.7125890736342043
04 sept 2019
8.42
0.05
0.5973715651135006
03 sept 2019
8.37
0
0
02 sept 2019
8.37
-0.03
-0.35714285714285715
30 ago 2019
8.4
0
0
29 ago 2019
8.4
0.08
0.9615384615384616
28 ago 2019
8.32
-0.06
-0.7159904534606205
27 ago 2019
8.38
0.07
0.8423586040914561
26 ago 2019
8.31
-0.08
-0.9535160905840286
23 ago 2019
8.39
-0.04
-0.4744958481613286
22 ago 2019
8.43
0.02
0.23781212841854935
21 ago 2019
8.41
0.04
0.4778972520908005
20 ago 2019
8.37
-0.02
-0.23837902264600716
19 ago 2019
8.39
0.1
1.2062726176115801
16 ago 2019
8.29
-0.03
-0.3605769230769231
14 ago 2019
8.32
-0.09
-1.070154577883472
13 ago 2019
8.41
0.04
0.4778972520908005
12 ago 2019
8.37
-0.03
-0.35714285714285715
09 ago 2019
8.4
0.03
0.35842293906810035
08 ago 2019
8.37
0.16
1.94884287454324
07 ago 2019
8.21
-0.07
-0.8454106280193237
06 ago 2019
8.28
-0.04
-0.4807692307692308
05 ago 2019
8.32
-0.12
-1.4218009478672986
02 ago 2019
8.44
-0.13
-1.5169194865810969
01 ago 2019
8.57
-0.04
-0.4645760743321719
31 jul 2019
8.61
-0.06
-0.6920415224913494
30 jul 2019
8.67
-0.04
-0.4592422502870264
29 jul 2019
8.71
0.01
0.11494252873563218
26 jul 2019
8.7
0.01
0.11507479861910241
25 jul 2019
8.69
0
0
24 jul 2019
8.69
0.01
0.1152073732718894
23 jul 2019
8.68
-0.01
-0.11507479861910241
22 jul 2019
8.69
-0.06
-0.6857142857142857
19 jul 2019
8.75
0.06
0.6904487917146145
18 jul 2019
8.69
-0.05
-0.5720823798627003
17 jul 2019
8.74
-0.02
-0.228310502283105
16 jul 2019
8.76
0
0
15 jul 2019
8.76
0.02
0.2288329519450801
12 jul 2019
8.74
-0.01
-0.11428571428571428
11 jul 2019
8.75
0
0
10 jul 2019
8.75
0.05
0.5747126436781609
09 jul 2019
8.7
-0.01
-0.1148105625717566
08 jul 2019
8.71
-0.01
-0.11467889908256881
05 jul 2019
8.72
-0.06
-0.683371298405467
04 jul 2019
8.78
0.01
0.11402508551881414
03 jul 2019
8.77
0.06
0.6888633754305397
02 jul 2019
8.71
0.01
0.11494252873563218
01 jul 2019
8.7
0.07
0.8111239860950173
28 jun 2019
8.63
-0.03
-0.3464203233256351
27 jun 2019
8.66
0.02
0.23148148148148148
26 jun 2019
8.64
-0.08
-0.9174311926605505
25 jun 2019
8.72
0
0
24 jun 2019
8.72
0
0
21 jun 2019
8.72
-0.03
-0.34285714285714286
20 jun 2019
8.75
0.1
1.1560693641618498
19 jun 2019
8.65
0.01
0.11574074074074074
18 jun 2019
8.64
0.05
0.5820721769499418
17 jun 2019
8.59
-0.01
-0.11627906976744186
14 jun 2019
8.6
-0.03
-0.34762456546929316
13 jun 2019
8.63
-0.01
-0.11574074074074074
12 jun 2019
8.64
-0.01
-0.11560693641618497
11 jun 2019
8.65
0.06
0.6984866123399301
07 jun 2019
8.59
0.06
0.7033997655334114
06 jun 2019
8.53
0.02
0.23501762632197415
05 jun 2019
8.51
0.1
1.1890606420927468
04 jun 2019
8.41
0.07
0.8393285371702638
03 jun 2019
8.34
0.03
0.36101083032490977
31 may 2019
8.31
-0.1
-1.1890606420927468
29 may 2019
8.41
-0.15
-1.7523364485981308
28 may 2019
8.56
0.04
0.4694835680751174
27 may 2019
8.52
-0.02
-0.234192037470726
24 may 2019
8.54
0.05
0.5889281507656066
23 may 2019
8.49
-0.06
-0.7017543859649122
22 may 2019
8.55
0.02
0.23446658851113716
21 may 2019
8.53
0.02
0.23501762632197415
20 may 2019
8.51
0
0
17 may 2019
8.51
-0.05
-0.5841121495327103
16 may 2019
8.56
0.11
1.301775147928994
15 may 2019
8.45
0
0
14 may 2019
8.45
0
0
13 may 2019
8.45
-0.07
-0.8215962441314554
10 may 2019
8.52
-0.03
-0.3508771929824561
08 may 2019
8.55
-0.06
-0.6968641114982579
07 may 2019
8.61
0
0
06 may 2019
8.61
-0.07
-0.8064516129032258
03 may 2019
8.68
0.04
0.46296296296296297
02 may 2019
8.64
-0.02
-0.23094688221709006
30 abr 2019
8.66
-0.04
-0.45977011494252873
29 abr 2019
8.7
0.01
0.11507479861910241
26 abr 2019
8.69
0.02
0.2306805074971165
25 abr 2019
8.67
-0.05
-0.573394495412844
24 abr 2019
8.72
0.03
0.34522439585730724
23 abr 2019
8.69
0
0
18 abr 2019
8.69
-0.05
-0.5720823798627003
17 abr 2019
8.74
-0.04
-0.45558086560364464
16 abr 2019
8.78
0.04
0.4576659038901602
15 abr 2019
8.74
0.01
0.1145475372279496
12 abr 2019
8.73
0.02
0.2296211251435132
11 abr 2019
8.71
-0.01
-0.11467889908256881
10 abr 2019
8.72
0.01
0.1148105625717566
09 abr 2019
8.71
-0.01
-0.11467889908256881
08 abr 2019
8.72
0
0
05 abr 2019
8.72
0.01
0.1148105625717566
04 abr 2019
8.71
0
0
03 abr 2019
8.71
0.02
0.23014959723820483
02 abr 2019
8.69
0
0
01 abr 2019
8.69
0.06
0.6952491309385863
29 mar 2019
8.63
-0.03
-0.3464203233256351
28 mar 2019
8.66
0
0
27 mar 2019
8.66
-0.02
-0.2304147465437788
26 mar 2019
8.68
0.05
0.5793742757821553
25 mar 2019
8.63
-0.03
-0.3464203233256351
22 mar 2019
8.66
-0.04
-0.45977011494252873
21 mar 2019
8.7
0.03
0.3460207612456747
20 mar 2019
8.67
-0.04
-0.4592422502870264
19 mar 2019
8.71
0.02
0.23014959723820483
18 mar 2019
8.69
0.05
0.5787037037037037
15 mar 2019
8.64
0.03
0.34843205574912894
14 mar 2019
8.61
0.01
0.11627906976744186
13 mar 2019
8.6
0.04
0.4672897196261682
12 mar 2019
8.56
0.06
0.7058823529411765
11 mar 2019
8.5
0.06
0.7109004739336493
08 mar 2019
8.44
-0.06
-0.7058823529411765
07 mar 2019
8.5
-0.06
-0.7009345794392523
06 mar 2019
8.56
0
0
05 mar 2019
8.56
-0.03
-0.3492433061699651
04 mar 2019
8.59
-0.02
-0.23228803716608595
01 mar 2019
8.61
0.03
0.34965034965034963
28 feb 2019
8.58
-0.02
-0.23255813953488372
27 feb 2019
8.6
0.01
0.11641443538998836
26 feb 2019
8.59
0
0
25 feb 2019
8.59
0.03
0.35046728971962615
22 feb 2019
8.56
0.04
0.4694835680751174
21 feb 2019
8.52
-0.01
-0.11723329425556858
20 feb 2019
8.53
0.03
0.35294117647058826
19 feb 2019
8.5
0
0
18 feb 2019
8.5
0.03
0.3541912632821724
15 feb 2019
8.47
0.05
0.5938242280285035
14 feb 2019
8.42
-0.02
-0.23696682464454977
13 feb 2019
8.44
0.03
0.356718192627824
12 feb 2019
8.41
0.03
0.35799522673031026
11 feb 2019
8.38
0.02
0.23923444976076555
08 feb 2019
8.36
-0.05
-0.5945303210463734
07 feb 2019
8.41
-0.05
-0.5910165484633569
06 feb 2019
8.46
-0.01
-0.1180637544273908
05 feb 2019
8.47
0.07
0.8333333333333334
04 feb 2019
8.4
-0.01
-0.11890606420927467
01 feb 2019
8.41
0.04
0.4778972520908005
31 ene 2019
8.37
0.01
0.11961722488038277
30 ene 2019
8.36
0
0
29 ene 2019
8.36
0.05
0.601684717208183
28 ene 2019
8.31
-0.04
-0.47904191616766467
25 ene 2019
8.35
0.05
0.6024096385542169
24 ene 2019
8.3
-0.03
-0.36014405762304924
23 ene 2019
8.33
0.01
0.1201923076923077
22 ene 2019
8.32
-0.03
-0.3592814371257485
21 ene 2019
8.35
0.01
0.11990407673860912
18 ene 2019
8.34
0.1
1.2135922330097086
17 ene 2019
8.24
-0.02
-0.24213075060532688
16 ene 2019
8.26
0.04
0.48661800486618007
15 ene 2019
8.22
0.03
0.3663003663003663
14 ene 2019
8.19
-0.01
-0.12195121951219512
11 ene 2019
8.2
0.04
0.49019607843137253
10 ene 2019
8.16
-0.04
-0.4878048780487805
09 ene 2019
8.2
0.07
0.8610086100861009
08 ene 2019
8.13
0.08
0.9937888198757764
07 ene 2019
8.05
0.09
1.1306532663316582
04 ene 2019
7.96
0.04
0.5050505050505051
03 ene 2019
7.92
0
0
02 ene 2019
7.92
-0.06
-0.7518796992481203
31 dic 2018
7.98
-0.03
-0.37453183520599254
28 dic 2018
8.01
0.17
2.1683673469387754
27 dic 2018
7.84
-0.12
-1.5075376884422111
21 dic 2018
7.96
-0.04
-0.5
20 dic 2018
8
-0.13
-1.5990159901599017
19 dic 2018
8.13
-0.02
-0.24539877300613497
18 dic 2018
8.15
-0.03
-0.36674816625916873
17 dic 2018
8.18
-0.11
-1.3268998793727382
14 dic 2018
8.29
-0.06
-0.718562874251497
13 dic 2018
8.35
-0.03
-0.35799522673031026
12 dic 2018
8.38
0.05
0.6002400960384153
11 dic 2018
8.33
0.1
1.2150668286755772
10 dic 2018
8.23
-0.19
-2.2565320665083135
07 dic 2018
8.42
0.11
1.3237063778580025
06 dic 2018
8.31
-0.13
-1.5402843601895735
05 dic 2018
8.44
-0.14
-1.6317016317016317
04 dic 2018
8.58
-0.01
-0.11641443538998836
03 dic 2018
8.59
0.08
0.9400705052878966
30 nov 2018
8.51
-0.05
-0.5841121495327103
29 nov 2018
8.56
0.06
0.7058823529411765
28 nov 2018
8.5
0.05
0.591715976331361
27 nov 2018
8.45
-0.03
-0.35377358490566035
26 nov 2018
8.48
0.09
1.0727056019070322
23 nov 2018
8.39
-0.02
-0.23781212841854935
22 nov 2018
8.41
-0.01
-0.1187648456057007
21 nov 2018
8.42
0.03
0.3575685339690107
20 nov 2018
8.39
-0.17
-1.985981308411215
19 nov 2018
8.56
0.02
0.234192037470726
16 nov 2018
8.54
0.08
0.9456264775413712
15 nov 2018
8.46
-0.15
-1.7421602787456445
14 nov 2018
8.61
0.02
0.23282887077997672
13 nov 2018
8.59
-0.02
-0.23228803716608595
12 nov 2018
8.61
-0.05
-0.5773672055427251
09 nov 2018
8.66
-0.05
-0.574052812858783
08 nov 2018
8.71
0.06
0.6936416184971098
07 nov 2018
8.65
0.08
0.9334889148191365
06 nov 2018
8.57
0.03
0.351288056206089
05 nov 2018
8.54
-0.01
-0.11695906432748537
02 nov 2018
8.55
0.08
0.9445100354191264
31 oct 2018
8.47
0.06
0.713436385255648
30 oct 2018
8.41
-0.06
-0.7083825265643447
29 oct 2018
8.47
0.1
1.1947431302270013
26 oct 2018
8.37
-0.06
-0.7117437722419929
25 oct 2018
8.43
-0.11
-1.288056206088993
24 oct 2018
8.54
0.04
0.47058823529411764
23 oct 2018
8.5
-0.13
-1.5063731170336037
22 oct 2018
8.63
-0.05
-0.576036866359447
19 oct 2018
8.68
-0.03
-0.34443168771526983
18 oct 2018
8.71
-0.01
-0.11467889908256881
17 oct 2018
8.72
0.03
0.34522439585730724
16 oct 2018
8.69
0.08
0.9291521486643438
15 oct 2018
8.61
-0.03
-0.3472222222222222
12 oct 2018
8.64
-0.06
-0.6896551724137931
11 oct 2018
8.7
-0.17
-1.9165727170236753
10 oct 2018
8.87
0
0
09 oct 2018
8.87
-0.01
-0.11261261261261261
08 oct 2018
8.88
-0.05
-0.5599104143337066
05 oct 2018
8.93
-0.01
-0.11185682326621924
04 oct 2018
8.94
-0.08
-0.8869179600886918
03 oct 2018
9.02
0
0
02 oct 2018
9.02
-0.06
-0.6607929515418502
01 oct 2018
9.08
0.02
0.22075055187637968
28 sept 2018
9.06
-0.08
-0.87527352297593
27 sept 2018
9.14
-0.02
-0.2183406113537118
26 sept 2018
9.16
0
0
25 sept 2018
9.16
0
0
24 sept 2018
9.16
-0.03
-0.3264417845484222
21 sept 2018
9.19
0.03
0.32751091703056767
20 sept 2018
9.16
0.02
0.2188183807439825
19 sept 2018
9.14
0.03
0.32930845225027444
18 sept 2018
9.11
-0.01
-0.10964912280701754
17 sept 2018
9.12
0.03
0.33003300330033003
14 sept 2018
9.09
0
0
13 sept 2018
9.09
0.04
0.4419889502762431
12 sept 2018
9.05
0.02
0.22148394241417496
11 sept 2018
9.03
-0.04
-0.4410143329658214
10 sept 2018
9.07
0.06
0.6659267480577137
07 sept 2018
9.01
-0.05
-0.5518763796909493
06 sept 2018
9.06
0.02
0.22123893805309736
05 sept 2018
9.04
0.01
0.11074197120708748
04 sept 2018
9.03
-0.05
-0.5506607929515418
03 sept 2018
9.08
-0.01
-0.11001100110011001
31 ago 2018
9.09
-0.08
-0.8724100327153762
30 ago 2018
9.17
0
0
29 ago 2018
9.17
-0.01
-0.10893246187363835
28 ago 2018
9.18
0.02
0.2183406113537118
27 ago 2018
9.16
0.06
0.6593406593406593
24 ago 2018
9.1
-0.02
-0.21929824561403508
23 ago 2018
9.12
-0.01
-0.10952902519167579
22 ago 2018
9.13
0.01
0.10964912280701754
21 ago 2018
9.12
0.02
0.21978021978021978
20 ago 2018
9.1
0.06
0.6637168141592921
17 ago 2018
9.04
0.01
0.11074197120708748
16 ago 2018
9.03
0.02
0.22197558268590456
14 ago 2018
9.01
0
0
13 ago 2018
9.01
-0.02
-0.22148394241417496
10 ago 2018
9.03
-0.08
-0.8781558726673985
09 ago 2018
9.11
0
0
08 ago 2018
9.11
-0.01
-0.10964912280701754
07 ago 2018
9.12
0.06
0.6622516556291391
06 ago 2018
9.06
0.01
0.11049723756906077
03 ago 2018
9.05
0.04
0.4439511653718091
02 ago 2018
9.01
-0.09
-0.989010989010989
01 ago 2018
9.1
-0.01
-0.10976948408342481
31 jul 2018
9.11
-0.02
-0.21905805038335158
30 jul 2018
9.13
0.01
0.10964912280701754
27 jul 2018
9.12
0
0
26 jul 2018
9.12
0.05
0.5512679162072768
25 jul 2018
9.07
0.02
0.22099447513812154
24 jul 2018
9.05
0.04
0.4439511653718091
23 jul 2018
9.01
0
0
20 jul 2018
9.01
0.03
0.33407572383073497
19 jul 2018
8.98
-0.03
-0.33296337402885684
18 jul 2018
9.01
0.02
0.22246941045606228
17 jul 2018
8.99
0.01
0.111358574610245
16 jul 2018
8.98
0.02
0.22321428571428573
13 jul 2018
8.96
0.01
0.11173184357541899
12 jul 2018
8.95
0
0
11 jul 2018
8.95
-0.03
-0.33407572383073497
10 jul 2018
8.98
0.02
0.22321428571428573
09 jul 2018
8.96
0.07
0.7874015748031497
06 jul 2018
8.89
0.06
0.6795016987542469
05 jul 2018
8.83
0.02
0.22701475595913734
04 jul 2018
8.81
0
0
03 jul 2018
8.81
0.06
0.6857142857142857
02 jul 2018
8.75
-0.1
-1.1299435028248588
29 jun 2018
8.85
0.02
0.22650056625141562
28 jun 2018
8.83
-0.1
-1.1198208286674132
27 jun 2018
8.93
0
0
26 jun 2018
8.93
0
0
25 jun 2018
8.93
-0.08
-0.8879023307436182
22 jun 2018
9.01
0.03
0.33407572383073497
21 jun 2018
8.98
-0.03
-0.33296337402885684
20 jun 2018
9.01
0.05
0.5580357142857143
19 jun 2018
8.96
-0.07
-0.7751937984496124
18 jun 2018
9.03
-0.03
-0.33112582781456956
15 jun 2018
9.06
-0.04
-0.43956043956043955
14 jun 2018
9.1
-0.01
-0.10976948408342481
13 jun 2018
9.11
0.01
0.10989010989010989
12 jun 2018
9.1
0
0
11 jun 2018
9.1
0.02
0.22026431718061673
08 jun 2018
9.08
-0.01
-0.11001100110011001
07 jun 2018
9.09
0.06
0.6644518272425249
06 jun 2018
9.03
0.01
0.11086474501108648
05 jun 2018
9.02
-0.01
-0.11074197120708748
04 jun 2018
9.03
0.06
0.6688963210702341
01 jun 2018
8.97
0.02
0.22346368715083798
31 may 2018
8.95
-0.03
-0.33407572383073497
30 may 2018
8.98
0
0
29 may 2018
8.98
-0.06
-0.6637168141592921
28 may 2018
9.04
-0.01
-0.11049723756906077
25 may 2018
9.05
0.01
0.11061946902654868
24 may 2018
9.04
-0.01
-0.11049723756906077
23 may 2018
9.05
-0.07
-0.7675438596491229
22 may 2018
9.12
0.07
0.7734806629834254
18 may 2018
9.05
-0.01
-0.11037527593818984
17 may 2018
9.06
-0.02
-0.22026431718061673
16 may 2018
9.08
0.03
0.3314917127071823
15 may 2018
9.05
-0.1
-1.092896174863388
14 may 2018
9.15
0.01
0.10940919037199125
11 may 2018
9.14
0.13
1.4428412874583796
09 may 2018
9.01
0.03
0.33407572383073497
08 may 2018
8.98
-0.06
-0.6637168141592921
07 may 2018
9.04
0.08
0.8928571428571429
04 may 2018
8.96
0.01
0.11173184357541899
03 may 2018
8.95
-0.05
-0.5555555555555556
02 may 2018
9
-0.11
-1.2074643249176729
30 abr 2018
9.11
-0.01
-0.10964912280701754
27 abr 2018
9.12
0.04
0.44052863436123346
26 abr 2018
9.08
0.06
0.6651884700665188
25 abr 2018
9.02
-0.1
-1.0964912280701755
24 abr 2018
9.12
-0.01
-0.10952902519167579
23 abr 2018
9.13
-0.04
-0.4362050163576881
20 abr 2018
9.17
-0.06
-0.6500541711809318
19 abr 2018
9.23
-0.03
-0.32397408207343414
18 abr 2018
9.26
0.01
0.10810810810810811
17 abr 2018
9.25
0.03
0.32537960954446854
16 abr 2018
9.22
0.01
0.10857763300760044
13 abr 2018
9.21
0
0
12 abr 2018
9.21
0.01
0.10869565217391304
11 abr 2018
9.2
0.02
0.2178649237472767
10 abr 2018
9.18
0.05
0.547645125958379
09 abr 2018
9.13
-0.05
-0.5446623093681917
06 abr 2018
9.18
0.03
0.32786885245901637
05 abr 2018
9.15
0.13
1.441241685144124
04 abr 2018
9.02
0.01
0.11098779134295228
03 abr 2018
9.01
-0.07
-0.7709251101321586
29 mar 2018
9.08
-0.03
-0.32930845225027444
28 mar 2018
9.11
-0.04
-0.4371584699453552
27 mar 2018
9.15
0.05
0.5494505494505495
26 mar 2018
9.1
-0.02
-0.21929824561403508
23 mar 2018
9.12
-0.07
-0.7616974972796517
22 mar 2018
9.19
-0.1
-1.0764262648008611
21 mar 2018
9.29
0
0
20 mar 2018
9.29
-0.03
-0.3218884120171674
19 mar 2018
9.32
-0.08
-0.851063829787234
16 mar 2018
9.4
0.02
0.21321961620469082
15 mar 2018
9.38
0
0
14 mar 2018
9.38
-0.07
-0.7407407407407407
13 mar 2018
9.45
0.02
0.21208907741251326
12 mar 2018
9.43
0.06
0.6403415154749199
09 mar 2018
9.37
0.04
0.4287245444801715
08 mar 2018
9.33
0.06
0.6472491909385113
07 mar 2018
9.27
-0.03
-0.3225806451612903
06 mar 2018
9.3
0.09
0.9771986970684039
05 mar 2018
9.21
0.04
0.4362050163576881
02 mar 2018
9.17
-0.09
-0.9719222462203023
01 mar 2018
9.26
-0.16
-1.6985138004246285
28 feb 2018
9.42
-0.15
-1.567398119122257
27 feb 2018
9.57
0.02
0.2094240837696335
26 feb 2018
9.55
0.1
1.0582010582010581
23 feb 2018
9.45
0.05
0.5319148936170213
22 feb 2018
9.4
-0.07
-0.7391763463569165
21 feb 2018
9.47
0.01
0.10570824524312897
20 feb 2018
9.46
-0.05
-0.5257623554153522
19 feb 2018
9.51
0.02
0.2107481559536354
16 feb 2018
9.49
0.05
0.5296610169491526
15 feb 2018
9.44
0.17
1.8338727076591155
14 feb 2018
9.27
0
0
13 feb 2018
9.27
0
0
12 feb 2018
9.27
0.08
0.8705114254624592
09 feb 2018
9.19
-0.2
-2.1299254526091587
08 feb 2018
9.39
-0.06
-0.6349206349206349
07 feb 2018
9.45
0.11
1.177730192719486
06 feb 2018
9.34
-0.28
-2.9106029106029108
05 feb 2018
9.62
-0.14
-1.4344262295081966
02 feb 2018
9.76
-0.08
-0.8130081300813008
01 feb 2018
9.84
-0.01
-0.10152284263959391
31 ene 2018
9.85
-0.07
-0.7056451612903226
30 ene 2018
9.92
-0.11
-1.0967098703888336
29 ene 2018
10.03
0.03
0.3
26 ene 2018
10
0.05
0.5025125628140703
25 ene 2018
9.95
-0.04
-0.4004004004004004
24 ene 2018
9.99
0.05
0.5030181086519114
23 ene 2018
9.94
0.03
0.30272452068617556
22 ene 2018
9.91
0.03
0.30364372469635625
19 ene 2018
9.88
0.04
0.4065040650406504
18 ene 2018
9.84
0.05
0.5107252298263534
17 ene 2018
9.79
-0.04
-0.4069175991861648
16 ene 2018
9.83
0.06
0.6141248720573184
15 ene 2018
9.77
0.03
0.3080082135523614
12 ene 2018
9.74
0.07
0.7238883143743536
11 ene 2018
9.67
0.03
0.3112033195020747
10 ene 2018
9.64
-0.03
-0.31023784901758017
09 ene 2018
9.67
0.03
0.3112033195020747
08 ene 2018
9.64
0.02
0.2079002079002079
05 ene 2018
9.62
0.02
0.20833333333333334
04 ene 2018
9.6
0.06
0.6289308176100629
03 ene 2018
9.54
-0.01
-0.10471204188481675
02 ene 2018
9.55
0.01
0.10482180293501048
29 dic 2017
9.54
-0.03
-0.31347962382445144
28 dic 2017
9.57
0.01
0.10460251046025104
27 dic 2017
9.56
0.02
0.20964360587002095
22 dic 2017
9.54
0.01
0.1049317943336831
21 dic 2017
9.53
-0.04
-0.4179728317659352
20 dic 2017
9.57
0
0
19 dic 2017
9.57
-0.01
-0.10438413361169102
18 dic 2017
9.58
0.07
0.7360672975814931
15 dic 2017
9.51
-0.04
-0.418848167539267
14 dic 2017
9.55
0.01
0.10482180293501048
13 dic 2017
9.54
0.01
0.1049317943336831
12 dic 2017
9.53
0.01
0.10504201680672269
11 dic 2017
9.52
0.03
0.31612223393045313
08 dic 2017
9.49
0.03
0.3171247357293869
07 dic 2017
9.46
0.01
0.10582010582010581
06 dic 2017
9.45
-0.03
-0.31645569620253167
05 dic 2017
9.48
-0.03
-0.31545741324921134
04 dic 2017
9.51
0.06
0.6349206349206349
01 dic 2017
9.45
-0.02
-0.21119324181626187
30 nov 2017
9.47
-0.02
-0.2107481559536354
29 nov 2017
9.49
0.08
0.8501594048884166
28 nov 2017
9.41
0
0
27 nov 2017
9.41
0
0
24 nov 2017
9.41
0.02
0.21299254526091588
23 nov 2017
9.39
0
0
22 nov 2017
9.39
0.01
0.10660980810234541
21 nov 2017
9.38
0.03
0.32085561497326204
20 nov 2017
9.35
0.01
0.10706638115631692
17 nov 2017
9.34
0.01
0.10718113612004287
16 nov 2017
9.33
0.04
0.43057050592034446
15 nov 2017
9.29
-0.03
-0.3218884120171674
14 nov 2017
9.32
0
0
13 nov 2017
9.32
-0.01
-0.10718113612004287
10 nov 2017
9.33
-0.01
-0.10706638115631692
09 nov 2017
9.34
-0.01
-0.10695187165775401
08 nov 2017
9.35
-0.01
-0.10683760683760683
07 nov 2017
9.36
0.03
0.3215434083601286
06 nov 2017
9.33
0.01
0.1072961373390558
03 nov 2017
9.32
0.01
0.10741138560687433
02 nov 2017
9.31
0
0
31 oct 2017
9.31
-0.05
-0.5341880341880342
30 oct 2017
9.36
-0.01
-0.10672358591248667
27 oct 2017
9.37
-0.02
-0.21299254526091588
26 oct 2017
9.39
0.01
0.10660980810234541
25 oct 2017
9.38
0.01
0.10672358591248667
24 oct 2017
9.37
-0.05
-0.5307855626326964
23 oct 2017
9.42
0.01
0.10626992561105207
20 oct 2017
9.41
0.03
0.31982942430703626
19 oct 2017
9.38
0
0
18 oct 2017
9.38
0.02
0.21367521367521367
17 oct 2017
9.36
0
0
16 oct 2017
9.36
-0.01
-0.10672358591248667
13 oct 2017
9.37
0.04
0.4287245444801715
12 oct 2017
9.33
0
0
11 oct 2017
9.33
0.03
0.3225806451612903
10 oct 2017
9.3
0.04
0.4319654427645788
09 oct 2017
9.26
0
0
06 oct 2017
9.26
0
0
05 oct 2017
9.26
0.01
0.10810810810810811
04 oct 2017
9.25
0
0
03 oct 2017
9.25
0.03
0.32537960954446854
02 oct 2017
9.22
0.01
0.10857763300760044
29 sept 2017
9.21
-0.04
-0.43243243243243246
28 sept 2017
9.25
0.01
0.10822510822510822
27 sept 2017
9.24
-0.02
-0.2159827213822894
26 sept 2017
9.26
-0.01
-0.10787486515641856
25 sept 2017
9.27
-0.01
-0.10775862068965517
22 sept 2017
9.28
0.02
0.2159827213822894
21 sept 2017
9.26
-0.03
-0.32292787944025836
20 sept 2017
9.29
-0.01
-0.10752688172043011
19 sept 2017
9.3
-0.01
-0.10741138560687433
18 sept 2017
9.31
0.02
0.21528525296017223
15 sept 2017
9.29
0.03
0.32397408207343414
14 sept 2017
9.26
-0.01
-0.10787486515641856
13 sept 2017
9.27
0
0
12 sept 2017
9.27
0.02
0.21621621621621623
11 sept 2017
9.25
0.06
0.6528835690968444
08 sept 2017
9.19
0.02
0.21810250817884405
07 sept 2017
9.17
0.03
0.3282275711159737
06 sept 2017
9.14
-0.01
-0.1092896174863388
05 sept 2017
9.15
0
0
04 sept 2017
9.15
-0.02
-0.21810250817884405
01 sept 2017
9.17
0.02
0.2185792349726776
31 ago 2017
9.15
-0.01
-0.1091703056768559
30 ago 2017
9.16
0.02
0.2188183807439825
29 ago 2017
9.14
-0.02
-0.2183406113537118
28 ago 2017
9.16
0
0
25 ago 2017
9.16
0.03
0.32858707557502737
24 ago 2017
9.13
-0.01
-0.10940919037199125
23 ago 2017
9.14
0.01
0.10952902519167579
22 ago 2017
9.13
0.05
0.5506607929515418
21 ago 2017
9.08
0
0
18 ago 2017
9.08
-0.1
-1.0893246187363834
17 ago 2017
9.18
0
0
16 ago 2017
9.18
0.02
0.2183406113537118
14 ago 2017
9.16
0.04
0.43859649122807015
11 ago 2017
9.12
-0.03
-0.32786885245901637
10 ago 2017
9.15
-0.04
-0.4352557127312296
09 ago 2017
9.19
-0.05
-0.5411255411255411
08 ago 2017
9.24
0
0
07 ago 2017
9.24
0.02
0.21691973969631237
04 ago 2017
9.22
0
0
03 ago 2017
9.22
0
0
02 ago 2017
9.22
0.02
0.21739130434782608
01 ago 2017
9.2
0.01
0.1088139281828074
31 jul 2017
9.19
-0.06
-0.6486486486486487
28 jul 2017
9.25
-0.03
-0.3232758620689655
27 jul 2017
9.28
0.06
0.6507592190889371
26 jul 2017
9.22
0
0
25 jul 2017
9.22
0.02
0.21739130434782608
24 jul 2017
9.2
-0.01
-0.10857763300760044
21 jul 2017
9.21
-0.02
-0.21668472372697725
20 jul 2017
9.23
0.01
0.10845986984815618
19 jul 2017
9.22
0.02
0.21739130434782608
18 jul 2017
9.2
0
0
17 jul 2017
9.2
0.01
0.1088139281828074
14 jul 2017
9.19
0.02
0.21810250817884405
13 jul 2017
9.17
0.02
0.2185792349726776
12 jul 2017
9.15
0.06
0.6600660066006601
11 jul 2017
9.09
0
0
10 jul 2017
9.09
0.01
0.11013215859030837
07 jul 2017
9.08
-0.01
-0.11001100110011001
06 jul 2017
9.09
-0.02
-0.21953896816684962
05 jul 2017
9.11
0
0
04 jul 2017
9.11
-0.02
-0.21905805038335158
03 jul 2017
9.13
0
0
30 jun 2017
9.13
-0.07
-0.7608695652173914
29 jun 2017
9.2
-0.02
-0.21691973969631237
28 jun 2017
9.22
-0.01
-0.10834236186348863
27 jun 2017
9.23
-0.02
-0.21621621621621623
26 jun 2017
9.25
0.07
0.7625272331154684
22 jun 2017
9.18
-0.01
-0.1088139281828074
21 jun 2017
9.19
-0.04
-0.4333694474539545
20 jun 2017
9.23
0.01
0.10845986984815618
19 jun 2017
9.22
0.05
0.5452562704471101
16 jun 2017
9.17
0.02
0.2185792349726776
15 jun 2017
9.15
-0.06
-0.6514657980456026
14 jun 2017
9.21
0.04
0.4362050163576881
13 jun 2017
9.17
0.01
0.1091703056768559
12 jun 2017
9.16
0.02
0.2188183807439825
09 jun 2017
9.14
0
0
08 jun 2017
9.14
-0.02
-0.2183406113537118
07 jun 2017
9.16
0
0
06 jun 2017
9.16
-0.01
-0.10905125408942203
02 jun 2017
9.17
0.03
0.3282275711159737
01 jun 2017
9.14
0.04
0.43956043956043955
31 may 2017
9.1
-0.04
-0.437636761487965
30 may 2017
9.14
0
0
29 may 2017
9.14
0.01
0.10952902519167579
26 may 2017
9.13
0.04
0.44004400440044006
24 may 2017
9.09
-0.01
-0.10989010989010989
23 may 2017
9.1
0
0
22 may 2017
9.1
0.06
0.6637168141592921
19 may 2017
9.04
0.06
0.6681514476614699
18 may 2017
8.98
-0.05
-0.5537098560354374
17 may 2017
9.03
-0.03
-0.33112582781456956
16 may 2017
9.06
0.01
0.11049723756906077
15 may 2017
9.05
0.03
0.3325942350332594
12 may 2017
9.02
0.01
0.11098779134295228
11 may 2017
9.01
-0.04
-0.4419889502762431
10 may 2017
9.05
0
0
09 may 2017
9.05
0
0
08 may 2017
9.05
0.02
0.22148394241417496
05 may 2017
9.03
0.02
0.22197558268590456
04 may 2017
9.01
0
0
03 may 2017
9.01
0.01
0.1111111111111111
02 may 2017
9
0.02
0.22271714922049
28 abr 2017
8.98
-0.07
-0.7734806629834254
27 abr 2017
9.05
0.01
0.11061946902654868
26 abr 2017
9.04
-0.01
-0.11049723756906077
25 abr 2017
9.05
0.03
0.3325942350332594
24 abr 2017
9.02
0.07
0.7821229050279329
21 abr 2017
8.95
0.03
0.336322869955157
20 abr 2017
8.92
-0.01
-0.11198208286674133
19 abr 2017
8.93
-0.01
-0.11185682326621924
18 abr 2017
8.94
0
0
13 abr 2017
8.94
0
0
12 abr 2017
8.94
0.02
0.2242152466367713
11 abr 2017
8.92
0
0
10 abr 2017
8.92
0.02
0.2247191011235955
07 abr 2017
8.9
0
0
06 abr 2017
8.9
-0.02
-0.2242152466367713
05 abr 2017
8.92
0.03
0.3374578177727784
04 abr 2017
8.89
-0.03
-0.336322869955157
03 abr 2017
8.92
0.01
0.1122334455667789
31 mar 2017
8.91
-0.06
-0.6688963210702341
30 mar 2017
8.97
0
0
29 mar 2017
8.97
0.01
0.11160714285714286
28 mar 2017
8.96
0.03
0.335946248600224
27 mar 2017
8.93
-0.02
-0.22346368715083798
24 mar 2017
8.95
0
0
23 mar 2017
8.95
0.04
0.4489337822671156
22 mar 2017
8.91
-0.05
-0.5580357142857143
21 mar 2017
8.96
-0.02
-0.22271714922049
20 mar 2017
8.98
-0.01
-0.11123470522803114
17 mar 2017
8.99
0.02
0.2229654403567447
16 mar 2017
8.97
0.08
0.8998875140607424
15 mar 2017
8.89
0.01
0.11261261261261261
14 mar 2017
8.88
-0.01
-0.1124859392575928
13 mar 2017
8.89
0
0
10 mar 2017
8.89
0.04
0.4519774011299435
09 mar 2017
8.85
-0.01
-0.11286681715575621
08 mar 2017
8.86
-0.01
-0.11273957158962795
07 mar 2017
8.87
-0.02
-0.2249718785151856
06 mar 2017
8.89
0.01
0.11261261261261261
03 mar 2017
8.88
-0.02
-0.2247191011235955
02 mar 2017
8.9
0
0
01 mar 2017
8.9
0.01
0.1124859392575928
28 feb 2017
8.89
-0.1
-1.1123470522803114
27 feb 2017
8.99
0.02
0.2229654403567447
24 feb 2017
8.97
-0.01
-0.111358574610245
23 feb 2017
8.98
0.04
0.44742729306487694
22 feb 2017
8.94
0.01
0.11198208286674133
21 feb 2017
8.93
0.02
0.2244668911335578
20 feb 2017
8.91
0.02
0.2249718785151856
17 feb 2017
8.89
-0.01
-0.11235955056179775
16 feb 2017
8.9
0.04
0.45146726862302483
15 feb 2017
8.86
0
0
14 feb 2017
8.86
0
0
13 feb 2017
8.86
0.01
0.11299435028248588
10 feb 2017
8.85
0.04
0.4540295119182747
09 feb 2017
8.81
0.02
0.22753128555176336
08 feb 2017
8.79
0.02
0.22805017103762829
07 feb 2017
8.77
0
0
06 feb 2017
8.77
0.01
0.1141552511415525
03 feb 2017
8.76
0.03
0.3436426116838488
02 feb 2017
8.73
0
0
01 feb 2017
8.73
0
0
31 ene 2017
8.73
-0.03
-0.3424657534246575
30 ene 2017
8.76
-0.04
-0.45454545454545453
27 ene 2017
8.8
-0.02
-0.22675736961451248
26 ene 2017
8.82
-0.01
-0.11325028312570781
25 ene 2017
8.83
0.04
0.4550625711035267
24 ene 2017
8.79
0.04
0.45714285714285713
23 ene 2017
8.75
0.01
0.11441647597254005
20 ene 2017
8.74
0.01
0.1145475372279496
19 ene 2017
8.73
-0.02
-0.22857142857142856
18 ene 2017
8.75
-0.01
-0.1141552511415525
17 ene 2017
8.76
0.04
0.45871559633027525
16 ene 2017
8.72
-0.01
-0.1145475372279496
13 ene 2017
8.73
0.01
0.11467889908256881
12 ene 2017
8.72
0.03
0.34522439585730724
11 ene 2017
8.69
-0.01
-0.11494252873563218
10 ene 2017
8.7
0.01
0.11507479861910241
09 ene 2017
8.69
-0.02
-0.2296211251435132
06 ene 2017
8.71
0.01
0.11494252873563218
05 ene 2017
8.7
-0.01
-0.1148105625717566
04 ene 2017
8.71
0.08
0.9269988412514485
03 ene 2017
8.63
-0.01
-0.11574074074074074
02 ene 2017
8.64
0
0
30 dic 2016
8.64
-0.04
-0.4608294930875576
29 dic 2016
8.68
0
0
28 dic 2016
8.68
-0.02
-0.22988505747126436
27 dic 2016
8.7
0.02
0.2304147465437788
23 dic 2016
8.68
-0.01
-0.11507479861910241
22 dic 2016
8.69
-0.03
-0.3440366972477064
21 dic 2016
8.72
0.01
0.1148105625717566
20 dic 2016
8.71
0
0
19 dic 2016
8.71
0.02
0.23014959723820483
16 dic 2016
8.69
0.01
0.1152073732718894
15 dic 2016
8.68
-0.12
-1.3636363636363635
14 dic 2016
8.8
0.02
0.22779043280182232
13 dic 2016
8.78
0.05
0.572737686139748
12 dic 2016
8.73
0.03
0.3448275862068966
09 dic 2016
8.7
0.01
0.11507479861910241
08 dic 2016
8.69
0.07
0.8120649651972158
07 dic 2016
8.62
0.03
0.3492433061699651
06 dic 2016
8.59
0.03
0.35046728971962615
05 dic 2016
8.56
0.02
0.234192037470726
02 dic 2016
8.54
0.01
0.11723329425556858
01 dic 2016
8.53
-0.05
-0.5827505827505828
30 nov 2016
8.58
-0.06
-0.6944444444444444
29 nov 2016
8.64
0.01
0.11587485515643106
28 nov 2016
8.63
0
0
25 nov 2016
8.63
0.04
0.46565774155995343
24 nov 2016
8.59
0.01
0.11655011655011654
23 nov 2016
8.58
-0.02
-0.23255813953488372
22 nov 2016
8.6
0.06
0.702576112412178
21 nov 2016
8.54
0.02
0.2347417840375587
18 nov 2016
8.52
-0.01
-0.11723329425556858
17 nov 2016
8.53
0
0
16 nov 2016
8.53
0.03
0.35294117647058826
15 nov 2016
8.5
0.01
0.11778563015312132
14 nov 2016
8.49
-0.03
-0.352112676056338
11 nov 2016
8.52
-0.08
-0.9302325581395349
10 nov 2016
8.6
0.08
0.9389671361502347
09 nov 2016
8.52
-0.03
-0.3508771929824561
08 nov 2016
8.55
0.01
0.117096018735363
07 nov 2016
8.54
0.06
0.7075471698113207
04 nov 2016
8.48
-0.06
-0.702576112412178
03 nov 2016
8.54
-0.01
-0.11695906432748537
02 nov 2016
8.55
-0.04
-0.46565774155995343
31 oct 2016
8.59
-0.03
-0.3480278422273782
28 oct 2016
8.62
-0.07
-0.8055235903337169
27 oct 2016
8.69
0
0
26 oct 2016
8.69
-0.02
-0.2296211251435132
25 oct 2016
8.71
-0.02
-0.2290950744558992
24 oct 2016
8.73
0.06
0.6920415224913494
21 oct 2016
8.67
-0.03
-0.3448275862068966
20 oct 2016
8.7
0.02
0.2304147465437788
19 oct 2016
8.68
0.01
0.11534025374855825
18 oct 2016
8.67
0.03
0.3472222222222222
17 oct 2016
8.64
-0.04
-0.4608294930875576
14 oct 2016
8.68
0.1
1.1655011655011656
13 oct 2016
8.58
-0.05
-0.5793742757821553
12 oct 2016
8.63
-0.05
-0.576036866359447
11 oct 2016
8.68
-0.06
-0.6864988558352403
10 oct 2016
8.74
0.02
0.22935779816513763
07 oct 2016
8.72
-0.01
-0.1145475372279496
06 oct 2016
8.73
-0.04
-0.45610034207525657
05 oct 2016
8.77
-0.03
-0.3409090909090909
04 oct 2016
8.8
-0.02
-0.22675736961451248
03 oct 2016
8.82
0.02
0.22727272727272727
30 sept 2016
8.8
-0.12
-1.345291479820628
29 sept 2016
8.92
0.01
0.1122334455667789
28 sept 2016
8.91
0.02
0.2249718785151856
27 sept 2016
8.89
0.01
0.11261261261261261
26 sept 2016
8.88
-0.06
-0.6711409395973155
23 sept 2016
8.94
-0.03
-0.33444816053511706
22 sept 2016
8.97
0.12
1.3559322033898304
21 sept 2016
8.85
0.03
0.3401360544217687
20 sept 2016
8.82
-0.01
-0.11325028312570781
19 sept 2016
8.83
0.09
1.0297482837528604
16 sept 2016
8.74
0.04
0.45977011494252873
15 sept 2016
8.7
-0.01
-0.1148105625717566
14 sept 2016
8.71
-0.05
-0.5707762557077626
13 sept 2016
8.76
0
0
12 sept 2016
8.76
-0.11
-1.2401352874859075
09 sept 2016
8.87
-0.11
-1.2249443207126949
08 sept 2016
8.98
-0.01
-0.11123470522803114
07 sept 2016
8.99
0.03
0.33482142857142855
06 sept 2016
8.96
0.02
0.22371364653243847
05 sept 2016
8.94
0.02
0.2242152466367713
02 sept 2016
8.92
0.07
0.7909604519774012
01 sept 2016
8.85
-0.01
-0.11286681715575621
31 ago 2016
8.86
-0.09
-1.005586592178771
30 ago 2016
8.95
0
0
29 ago 2016
8.95
-0.05
-0.5555555555555556
26 ago 2016
9
-0.01
-0.11098779134295228
25 ago 2016
9.01
-0.02
-0.22148394241417496
24 ago 2016
9.03
-0.03
-0.33112582781456956
23 ago 2016
9.06
0.09
1.0033444816053512
22 ago 2016
8.97
0.01
0.11160714285714286
19 ago 2016
8.96
-0.06
-0.6651884700665188
18 ago 2016
9.02
0.05
0.5574136008918618
17 ago 2016
8.97
-0.08
-0.8839779005524862
16 ago 2016
9.05
-0.02
-0.2205071664829107
12 ago 2016
9.07
0.03
0.33185840707964603
11 ago 2016
9.04
0.01
0.11074197120708748
10 ago 2016
9.03
0.03
0.3333333333333333
09 ago 2016
9
0.02
0.22271714922049
08 ago 2016
8.98
0.01
0.11148272017837235
05 ago 2016
8.97
0.03
0.33557046979865773
04 ago 2016
8.94
0.01
0.11198208286674133
03 ago 2016
8.93
-0.06
-0.6674082313681868
02 ago 2016
8.99
-0.01
-0.1111111111111111
01 ago 2016
9
0.03
0.33444816053511706
29 jul 2016
8.97
-0.04
-0.4439511653718091
28 jul 2016
9.01
-0.03
-0.33185840707964603
27 jul 2016
9.04
-0.03
-0.33076074972436603
26 jul 2016
9.07
0.04
0.4429678848283499
25 jul 2016
9.03
0
0
22 jul 2016
9.03
0.02
0.22197558268590456
21 jul 2016
9.01
-0.01
-0.11086474501108648
20 jul 2016
9.02
0.02
0.2222222222222222
19 jul 2016
9
-0.01
-0.11098779134295228
18 jul 2016
9.01
-0.01
-0.11086474501108648
15 jul 2016
9.02
0
0
14 jul 2016
9.02
0.04
0.44543429844098
13 jul 2016
8.98
0.01
0.11148272017837235
12 jul 2016
8.97
0.04
0.4479283314669653
11 jul 2016
8.93
0.09
1.0180995475113122
08 jul 2016
8.84
-0.01
-0.11299435028248588
07 jul 2016
8.85
0.07
0.7972665148063781
06 jul 2016
8.78
-0.06
-0.6787330316742082
05 jul 2016
8.84
-0.05
-0.562429696287964
04 jul 2016
8.89
0.01
0.11261261261261261
01 jul 2016
8.88
0.14
1.6018306636155606
30 jun 2016
8.74
-0.03
-0.34207525655644244
29 jun 2016
8.77
0.12
1.3872832369942196
28 jun 2016
8.65
0.09
1.0514018691588785
27 jun 2016
8.56
-0.11
-1.2687427912341407
24 jun 2016
8.67
-0.18
-2.0338983050847457
22 jun 2016
8.85
0.04
0.4540295119182747
21 jun 2016
8.81
-0.01
-0.11337868480725624
20 jun 2016
8.82
0.09
1.0309278350515463
17 jun 2016
8.73
0.09
1.0416666666666667
16 jun 2016
8.64
-0.08
-0.9174311926605505
15 jun 2016
8.72
0.02
0.22988505747126436
14 jun 2016
8.7
-0.07
-0.798175598631699
13 jun 2016
8.77
-0.08
-0.903954802259887
10 jun 2016
8.85
-0.07
-0.7847533632286996
09 jun 2016
8.92
-0.02
-0.22371364653243847
08 jun 2016
8.94
0.02
0.2242152466367713
07 jun 2016
8.92
0.05
0.5636978579481398
06 jun 2016
8.87
0.03
0.3393665158371041
03 jun 2016
8.84
0.07
0.798175598631699
02 jun 2016
8.77
0
0
01 jun 2016
8.77
-0.01
-0.11389521640091116
31 may 2016
8.78
-0.05
-0.5662514156285391
30 may 2016
8.83
0.01
0.11337868480725624
27 may 2016
8.82
0.03
0.3412969283276451
26 may 2016
8.79
0.02
0.22805017103762829
25 may 2016
8.77
0.05
0.573394495412844
24 may 2016
8.72
0.01
0.1148105625717566
23 may 2016
8.71
0.02
0.23014959723820483
20 may 2016
8.69
0.05
0.5787037037037037
19 may 2016
8.64
-0.07
-0.8036739380022963
18 may 2016
8.71
-0.07
-0.7972665148063781
17 may 2016
8.78
0.02
0.228310502283105
13 may 2016
8.76
-0.07
-0.7927519818799547
12 may 2016
8.83
-0.01
-0.11312217194570136
11 may 2016
8.84
0
0
10 may 2016
8.84
0.04
0.45454545454545453
09 may 2016
8.8
0.03
0.34207525655644244
06 may 2016
8.77
-0.06
-0.6795016987542469
04 may 2016
8.83
-0.06
-0.6749156355455568
03 may 2016
8.89
-0.04
-0.4479283314669653
02 may 2016
8.93
0.01
0.11210762331838565
29 abr 2016
8.92
-0.14
-1.5452538631346577
28 abr 2016
9.06
-0.02
-0.22026431718061673
27 abr 2016
9.08
-0.02
-0.21978021978021978
26 abr 2016
9.1
0.05
0.5524861878453039
25 abr 2016
9.05
-0.03
-0.3303964757709251
22 abr 2016
9.08
-0.03
-0.32930845225027444
21 abr 2016
9.11
-0.02
-0.21905805038335158
20 abr 2016
9.13
-0.02
-0.2185792349726776
19 abr 2016
9.15
0.13
1.441241685144124
18 abr 2016
9.02
-0.02
-0.22123893805309736
15 abr 2016
9.04
0.01
0.11074197120708748
14 abr 2016
9.03
0.01
0.11086474501108648
13 abr 2016
9.02
0.08
0.8948545861297539
12 abr 2016
8.94
-0.01
-0.11173184357541899
11 abr 2016
8.95
0.03
0.336322869955157
08 abr 2016
8.92
0.03
0.3374578177727784
07 abr 2016
8.89
0.05
0.5656108597285068
06 abr 2016
8.84
-0.03
-0.3382187147688839
05 abr 2016
8.87
-0.1
-1.1148272017837235
04 abr 2016
8.97
0.06
0.6734006734006734
01 abr 2016
8.91
-0.1
-1.1098779134295227
31 mar 2016
9.01
-0.09
-0.989010989010989
30 mar 2016
9.1
0.1
1.1111111111111112
29 mar 2016
9
0.05
0.5586592178770949
24 mar 2016
8.95
-0.05
-0.5555555555555556
23 mar 2016
9
-0.04
-0.4424778761061947
22 mar 2016
9.04
0.02
0.22172949002217296
21 mar 2016
9.02
-0.04
-0.44150110375275936
18 mar 2016
9.06
0.05
0.5549389567147613
17 mar 2016
9.01
0.12
1.3498312710911136
16 mar 2016
8.89
0
0
15 mar 2016
8.89
-0.04
-0.4479283314669653
14 mar 2016
8.93
0.03
0.33707865168539325
11 mar 2016
8.9
0.03
0.3382187147688839
10 mar 2016
8.87
0.05
0.5668934240362812
09 mar 2016
8.82
0.02
0.22727272727272727
08 mar 2016
8.8
-0.01
-0.11350737797956867
07 mar 2016
8.81
0
0
04 mar 2016
8.81
0.07
0.8009153318077803
03 mar 2016
8.74
0.06
0.6912442396313364
02 mar 2016
8.68
0.07
0.8130081300813008
01 mar 2016
8.61
0.04
0.46674445740956827
29 feb 2016
8.57
-0.13
-1.4942528735632183
26 feb 2016
8.7
0.05
0.5780346820809249
25 feb 2016
8.65
0.12
1.4067995310668229
24 feb 2016
8.53
-0.11
-1.2731481481481481
23 feb 2016
8.64
-0.01
-0.11560693641618497
22 feb 2016
8.65
0.12
1.4067995310668229
19 feb 2016
8.53
-0.05
-0.5827505827505828
18 feb 2016
8.58
0.08
0.9411764705882353
17 feb 2016
8.5
0.08
0.9501187648456056
16 feb 2016
8.42
0.01
0.11890606420927467
15 feb 2016
8.41
0.16
1.9393939393939394
12 feb 2016
8.25
-0.04
-0.4825090470446321
11 feb 2016
8.29
-0.06
-0.718562874251497
10 feb 2016
8.35
0.01
0.11990407673860912
09 feb 2016
8.34
-0.03
-0.35842293906810035
08 feb 2016
8.37
-0.1
-1.1806375442739079
05 feb 2016
8.47
-0.02
-0.23557126030624265
04 feb 2016
8.49
0.03
0.3546099290780142
03 feb 2016
8.46
-0.01
-0.1180637544273908
02 feb 2016
8.47
-0.04
-0.4700352526439483
01 feb 2016
8.51
0.08
0.9489916963226572
29 ene 2016
8.43
-0.01
-0.11848341232227488
28 ene 2016
8.44
0
0
27 ene 2016
8.44
0.08
0.9569377990430622
26 ene 2016
8.36
-0.04
-0.47619047619047616
25 ene 2016
8.4
0.02
0.2386634844868735
22 ene 2016
8.38
0.22
2.696078431372549
21 ene 2016
8.16
-0.04
-0.4878048780487805
20 ene 2016
8.2
-0.18
-2.1479713603818618
19 ene 2016
8.38
0.06
0.7211538461538461
18 ene 2016
8.32
-0.01
-0.12004801920768307
15 ene 2016
8.33
-0.04
-0.4778972520908005
14 ene 2016
8.37
-0.17
-1.990632318501171
13 ene 2016
8.54
0.02
0.2347417840375587
12 ene 2016
8.52
0.01
0.11750881316098707
11 ene 2016
8.51
-0.12
-1.3904982618771726
08 ene 2016
8.63
-0.01
-0.11574074074074074
07 ene 2016
8.64
-0.11
-1.2571428571428571
06 ene 2016
8.75
-0.05
-0.5681818181818182
05 ene 2016
8.8
0.03
0.34207525655644244
04 ene 2016
8.77
-0.17
-1.9015659955257271
31 dic 2015
8.94
-0.11
-1.2154696132596685
30 dic 2015
9.05
-0.03
-0.3303964757709251
29 dic 2015
9.08
0.07
0.7769145394006659
28 dic 2015
9.01
0.02
0.22246941045606228
23 dic 2015
8.99
0.09
1.0112359550561798
22 dic 2015
8.9
0.02
0.22522522522522523
21 dic 2015
8.88
-0.01
-0.1124859392575928
18 dic 2015
8.89
-0.1
-1.1123470522803114
17 dic 2015
8.99
0.04
0.44692737430167595
16 dic 2015
8.95
0.06
0.6749156355455568
15 dic 2015
8.89
0.08
0.9080590238365494
14 dic 2015
8.81
-0.06
-0.6764374295377678
11 dic 2015
8.87
-0.09
-1.0044642857142858
10 dic 2015
8.96
-0.05
-0.5549389567147613
09 dic 2015
9.01
0.04
0.4459308807134894
08 dic 2015
8.97
-0.09
-0.9933774834437086
07 dic 2015
9.06
0.02
0.22123893805309736
04 dic 2015
9.04
-0.02
-0.22075055187637968
03 dic 2015
9.06
-0.05
-0.5488474204171241
02 dic 2015
9.11
0
0
01 dic 2015
9.11
0.07
0.7743362831858407
30 nov 2015
9.04
-0.1
-1.0940919037199124
27 nov 2015
9.14
-0.03
-0.3271537622682661
26 nov 2015
9.17
0.02
0.2185792349726776
25 nov 2015
9.15
0.03
0.32894736842105265
24 nov 2015
9.12
-0.02
-0.2188183807439825
23 nov 2015
9.14
-0.05
-0.544069640914037
20 nov 2015
9.19
0.03
0.32751091703056767
19 nov 2015
9.16
0.09
0.9922822491730982
18 nov 2015
9.07
0.01
0.11037527593818984
17 nov 2015
9.06
0.09
1.0033444816053512
16 nov 2015
8.97
-0.03
-0.3333333333333333
13 nov 2015
9
-0.1
-1.098901098901099
12 nov 2015
9.1
-0.06
-0.6550218340611353
11 nov 2015
9.16
0.01
0.1092896174863388
10 nov 2015
9.15
-0.01
-0.1091703056768559
09 nov 2015
9.16
-0.05
-0.5428881650380022
06 nov 2015
9.21
-0.09
-0.967741935483871
05 nov 2015
9.3
-0.01
-0.10741138560687433
04 nov 2015
9.31
0.04
0.43149946062567424
03 nov 2015
9.27
0.01
0.1079913606911447
02 nov 2015
9.26
-0.01
-0.10787486515641856
30 oct 2015
9.27
-0.02
-0.21528525296017223
29 oct 2015
9.29
-0.06
-0.6417112299465241
28 oct 2015
9.35
0.04
0.4296455424274973
27 oct 2015
9.31
-0.04
-0.42780748663101603
26 oct 2015
9.35
-0.01
-0.10683760683760683
23 oct 2015
9.36
0.08
0.8620689655172413
22 oct 2015
9.28
0
0
21 oct 2015
9.28
0.01
0.10787486515641856
20 oct 2015
9.27
0
0
19 oct 2015
9.27
-0.03
-0.3225806451612903
16 oct 2015
9.3
0.09
0.9771986970684039
15 oct 2015
9.21
0
0
14 oct 2015
9.21
-0.02
-0.21668472372697725
13 oct 2015
9.23
-0.02
-0.21621621621621623
12 oct 2015
9.25
0
0
09 oct 2015
9.25
0.12
1.3143483023001095
08 oct 2015
9.13
-0.02
-0.2185792349726776
07 oct 2015
9.15
0.07
0.7709251101321586
06 oct 2015
9.08
0.05
0.5537098560354374
05 oct 2015
9.03
0.25
2.847380410022779
02 oct 2015
8.78
-0.01
-0.11376564277588168
01 oct 2015
8.79
0.03
0.3424657534246575
30 sept 2015
8.76
0.04
0.45871559633027525
29 sept 2015
8.72
-0.13
-1.4689265536723164
28 sept 2015
8.85
-0.12
-1.3377926421404682
25 sept 2015
8.97
0.09
1.0135135135135136
24 sept 2015
8.88
-0.1
-1.1135857461024499
23 sept 2015
8.98
-0.03
-0.33296337402885684
22 sept 2015
9.01
-0.1
-1.0976948408342482
21 sept 2015
9.11
-0.02
-0.21905805038335158
18 sept 2015
9.13
-0.08
-0.8686210640608035
17 sept 2015
9.21
0.04
0.4362050163576881
16 sept 2015
9.17
0.09
0.9911894273127754
15 sept 2015
9.08
0
0
14 sept 2015
9.08
0
0
11 sept 2015
9.08
0.01
0.11025358324145534
10 sept 2015
9.07
-0.14
-1.520086862106406
09 sept 2015
9.21
0.18
1.9933554817275747
08 sept 2015
9.03
0.08
0.8938547486033519
07 sept 2015
8.95
0
0
04 sept 2015
8.95
-0.15
-1.6483516483516483
03 sept 2015
9.1
0.1
1.1111111111111112
02 sept 2015
9
-0.02
-0.22172949002217296
01 sept 2015
9.02
-0.15
-1.6357688113413305
31 ago 2015
9.17
-0.12
-1.2917115177610334
28 ago 2015
9.29
0.08
0.8686210640608035
27 ago 2015
9.21
0.19
2.106430155210643
26 ago 2015
9.02
-0.08
-0.8791208791208791
25 ago 2015
9.1
0.09
0.9988901220865705
24 ago 2015
9.01
-0.46
-4.857444561774023
21 ago 2015
9.47
-0.12
-1.251303441084463
20 ago 2015
9.59
-0.06
-0.6217616580310881
19 ago 2015
9.65
-0.08
-0.8221993833504625
18 ago 2015
9.73
0.02
0.2059732234809475
17 ago 2015
9.71
-0.04
-0.41025641025641024
14 ago 2015
9.75
-0.01
-0.10245901639344263
13 ago 2015
9.76
0.03
0.30832476875642345
12 ago 2015
9.73
-0.06
-0.6128702757916241
11 ago 2015
9.79
-0.02
-0.2038735983690112
10 ago 2015
9.81
0.06
0.6153846153846154
07 ago 2015
9.75
-0.03
-0.3067484662576687
06 ago 2015
9.78
-0.03
-0.3058103975535168
05 ago 2015
9.81
0.03
0.3067484662576687
04 ago 2015
9.78
0
0
03 ago 2015
9.78
-0.03
-0.3058103975535168
31 jul 2015
9.81
0.01
0.10204081632653061
30 jul 2015
9.8
0
0
29 jul 2015
9.8
0.08
0.823045267489712
28 jul 2015
9.72
0.02
0.20618556701030927
27 jul 2015
9.7
-0.12
-1.2219959266802445
24 jul 2015
9.82
-0.07
-0.7077856420626896
23 jul 2015
9.89
-0.02
-0.20181634712411706
22 jul 2015
9.91
-0.04
-0.4020100502512563
21 jul 2015
9.95
0.02
0.2014098690835851
20 jul 2015
9.93
-0.03
-0.30120481927710846
17 jul 2015
9.96
-0.02
-0.20040080160320642
16 jul 2015
9.98
0.05
0.5035246727089627
15 jul 2015
9.93
-0.01
-0.1006036217303823
14 jul 2015
9.94
0.03
0.30272452068617556
13 jul 2015
9.91
0.08
0.8138351983723296
10 jul 2015
9.83
0.05
0.5112474437627812
09 jul 2015
9.78
0.05
0.513874614594039
08 jul 2015
9.73
-0.07
-0.7142857142857143
07 jul 2015
9.8
-0.02
-0.20366598778004075
06 jul 2015
9.82
-0.07
-0.7077856420626896
03 jul 2015
9.89
-0.03
-0.3024193548387097
02 jul 2015
9.92
0.04
0.4048582995951417
01 jul 2015
9.88
0.03
0.30456852791878175
30 jun 2015
9.85
-0.1
-1.0050251256281406
29 jun 2015
9.95
-0.11
-1.0934393638170974
26 jun 2015
10.06
-0.03
-0.29732408325074333
25 jun 2015
10.09
-0.04
-0.39486673247778875
24 jun 2015
10.13
0.01
0.09881422924901186
22 jun 2015
10.12
0.06
0.5964214711729622
19 jun 2015
10.06
0.03
0.29910269192422734
18 jun 2015
10.03
0.05
0.501002004008016
17 jun 2015
9.98
0.03
0.3015075376884422
16 jun 2015
9.95
0.02
0.2014098690835851
15 jun 2015
9.93
-0.08
-0.7992007992007992
12 jun 2015
10.01
-0.03
-0.29880478087649404
11 jun 2015
10.04
0.04
0.4
10 jun 2015
10
0.08
0.8064516129032258
09 jun 2015
9.92
-0.05
-0.5015045135406219
08 jun 2015
9.97
-0.01
-0.10020040080160321
05 jun 2015
9.98
-0.14
-1.383399209486166
04 jun 2015
10.12
-0.03
-0.2955665024630542
03 jun 2015
10.15
0.02
0.19743336623889438
02 jun 2015
10.13
-0.02
-0.19704433497536947
01 jun 2015
10.15
-0.03
-0.29469548133595286
29 may 2015
10.18
-0.07
-0.6829268292682927
28 may 2015
10.25
-0.03
-0.2918287937743191
27 may 2015
10.28
0
0
26 may 2015
10.28
-0.09
-0.8678881388621023
22 may 2015
10.37
-0.01
-0.09633911368015415
21 may 2015
10.38
0.01
0.09643201542912247
20 may 2015
10.37
-0.01
-0.09633911368015415
19 may 2015
10.38
0
0
18 may 2015
10.38
0
0
15 may 2015
10.38
0.04
0.38684719535783363
13 may 2015
10.34
0.07
0.6815968841285297
12 may 2015
10.27
-0.08
-0.7729468599033816
11 may 2015
10.35
0.02
0.1936108422071636
08 may 2015
10.33
0.12
1.1753183153770812
07 may 2015
10.21
-0.07
-0.6809338521400778
06 may 2015
10.28
-0.03
-0.2909796314258002
05 may 2015
10.31
-0.04
-0.3864734299516908
04 may 2015
10.35
0.02
0.1936108422071636
30 abr 2015
10.33
-0.16
-1.5252621544327931
29 abr 2015
10.49
-0.02
-0.19029495718363462
28 abr 2015
10.51
-0.02
-0.1899335232668566
27 abr 2015
10.53
0.04
0.3813155386081983
24 abr 2015
10.49
0.05
0.4789272030651341
23 abr 2015
10.44
0.05
0.48123195380173245
22 abr 2015
10.39
-0.01
-0.09615384615384616
21 abr 2015
10.4
0.03
0.2892960462873674
20 abr 2015
10.37
0.02
0.1932367149758454
17 abr 2015
10.35
-0.05
-0.4807692307692308
16 abr 2015
10.4
0.02
0.1926782273603083
15 abr 2015
10.38
0.03
0.2898550724637681
14 abr 2015
10.35
-0.02
-0.19286403085824494
13 abr 2015
10.37
0.06
0.5819592628516004
10 abr 2015
10.31
0.03
0.2918287937743191
09 abr 2015
10.28
-0.01
-0.09718172983479106
08 abr 2015
10.29
0.04
0.3902439024390244
07 abr 2015
10.25
0.07
0.68762278978389
02 abr 2015
10.18
0.13
1.2935323383084578
01 abr 2015
10.05
-0.05
-0.49504950495049505
31 mar 2015
10.1
-0.11
-1.0773751224289911
30 mar 2015
10.21
0.04
0.39331366764995085
27 mar 2015
10.17
0.01
0.0984251968503937
26 mar 2015
10.16
-0.14
-1.3592233009708738
25 mar 2015
10.3
0.01
0.09718172983479106
24 mar 2015
10.29
0
0
23 mar 2015
10.29
0.08
0.7835455435847208
20 mar 2015
10.21
0.08
0.7897334649555775
19 mar 2015
10.13
0.09
0.896414342629482
18 mar 2015
10.04
0.03
0.2997002997002997
17 mar 2015
10.01
0.02
0.2002002002002002
16 mar 2015
9.99
0.07
0.7056451612903226
13 mar 2015
9.92
-0.06
-0.6012024048096193
12 mar 2015
9.98
0.1
1.0121457489878543
11 mar 2015
9.88
-0.08
-0.8032128514056225
10 mar 2015
9.96
-0.08
-0.796812749003984
09 mar 2015
10.04
-0.05
-0.49554013875123887
06 mar 2015
10.09
-0.08
-0.7866273352999017
05 mar 2015
10.17
0.03
0.2958579881656805
04 mar 2015
10.14
-0.07
-0.6856023506366308
03 mar 2015
10.21
-0.02
-0.19550342130987292
02 mar 2015
10.23
0
0
27 feb 2015
10.23
-0.08
-0.7759456838021338
26 feb 2015
10.31
-0.02
-0.1936108422071636
25 feb 2015
10.33
0.03
0.2912621359223301
24 feb 2015
10.3
0
0
23 feb 2015
10.3
0.06
0.5859375
20 feb 2015
10.24
-0.03
-0.2921129503407984
19 feb 2015
10.27
0.03
0.29296875
18 feb 2015
10.24
0.01
0.09775171065493646
17 feb 2015
10.23
-0.01
-0.09765625
16 feb 2015
10.24
-0.01
-0.0975609756097561
13 feb 2015
10.25
0.04
0.3917727717923604
12 feb 2015
10.21
0.07
0.6903353057199211
11 feb 2015
10.14
0.01
0.09871668311944719
10 feb 2015
10.13
-0.03
-0.2952755905511811
09 feb 2015
10.16
-0.05
-0.48971596474045054
06 feb 2015
10.21
0
0
05 feb 2015
10.21
0
0
04 feb 2015
10.21
0.04
0.39331366764995085
03 feb 2015
10.17
0.14
1.3958125623130608
02 feb 2015
10.03
-0.06
-0.5946481665014867
30 ene 2015
10.09
-0.09
-0.8840864440078585
29 ene 2015
10.18
-0.12
-1.1650485436893203
28 ene 2015
10.3
0.03
0.2921129503407984
27 ene 2015
10.27
0.05
0.4892367906066536
26 ene 2015
10.22
-0.04
-0.3898635477582846
23 ene 2015
10.26
0.06
0.5882352941176471
22 ene 2015
10.2
0.04
0.3937007874015748
21 ene 2015
10.16
0.07
0.6937561942517344
20 ene 2015
10.09
0.01
0.0992063492063492
19 ene 2015
10.08
0.06
0.5988023952095808
16 ene 2015
10.02
0.01
0.0999000999000999
15 ene 2015
10.01
0.04
0.4012036108324975
14 ene 2015
9.97
-0.12
-1.1892963330029733
13 ene 2015
10.09
0.1
1.001001001001001
12 ene 2015
9.99
-0.07
-0.6958250497017893
09 ene 2015
10.06
0
0
08 ene 2015
10.06
0.14
1.4112903225806452
07 ene 2015
9.92
0
0
06 ene 2015
9.92
-0.03
-0.3015075376884422
05 ene 2015
9.95
-0.12
-1.1916583912611718
02 ene 2015
10.07
-0.07
-0.6903353057199211
31 dic 2014
10.14
-0.08
-0.7827788649706457
30 dic 2014
10.22
-0.01
-0.09775171065493646
29 dic 2014
10.23
--
--
23 dic 2014
10.16
0.01
0.09852216748768473
22 dic 2014
10.15
0.05
0.49504950495049505
19 dic 2014
10.1
0.08
0.7984031936127745
18 dic 2014
10.02
0.16
1.6227180527383367
17 dic 2014
9.86
0.06
0.6122448979591837
16 dic 2014
9.8
-0.1
-1.0101010101010102
15 dic 2014
9.9
-0.08
-0.8016032064128257
12 dic 2014
9.98
-0.03
-0.2997002997002997
11 dic 2014
10.01
-0.03
-0.29880478087649404
10 dic 2014
10.04
-0.02
-0.1988071570576541
09 dic 2014
10.06
-0.08
-0.7889546351084813
08 dic 2014
10.14
-0.02
-0.1968503937007874
05 dic 2014
10.16
-0.04
-0.39215686274509803
04 dic 2014
10.2
0.01
0.09813542688910697
03 dic 2014
10.19
0.01
0.09823182711198428
02 dic 2014
10.18
0.01
0.09832841691248771
01 dic 2014
10.17
-0.02
-0.19627085377821393
28 nov 2014
10.19
-0.1
-0.9718172983479106
27 nov 2014
10.29
0
0
26 nov 2014
10.29
0.02
0.19474196689386564
25 nov 2014
10.27
0.02
0.1951219512195122
24 nov 2014
10.25
-0.01
-0.09746588693957114
21 nov 2014
10.26
0.08
0.7858546168958742
20 nov 2014
10.18
0
0
19 nov 2014
10.18
-0.01
-0.09813542688910697
18 nov 2014
10.19
0.09
0.8910891089108911
17 nov 2014
10.1
-0.04
-0.39447731755424065
14 nov 2014
10.14
-0.03
-0.2949852507374631
13 nov 2014
10.17
0.03
0.2958579881656805
12 nov 2014
10.14
-0.02
-0.1968503937007874
11 nov 2014
10.16
0.01
0.09852216748768473
10 nov 2014
10.15
0.02
0.19743336623889438
07 nov 2014
10.13
0
0
06 nov 2014
10.13
-0.01
-0.09861932938856016
05 nov 2014
10.14
-0.03
-0.2949852507374631
04 nov 2014
10.17
0
0
03 nov 2014
10.17
0
0
31 oct 2014
10.17
-0.03
-0.29411764705882354
30 oct 2014
10.2
-0.03
-0.2932551319648094
29 oct 2014
10.23
0.1
0.9871668311944719
28 oct 2014
10.13
0.02
0.19782393669634027
27 oct 2014
10.11
0.04
0.3972194637537239
24 oct 2014
10.07
0.02
0.19900497512437812
23 oct 2014
10.05
-0.02
-0.19860973187686196
22 oct 2014
10.07
0.09
0.9018036072144289
21 oct 2014
9.98
0.09
0.910010111223458
20 oct 2014
9.89
0.08
0.8154943934760448
17 oct 2014
9.81
0.07
0.7186858316221766
16 oct 2014
9.74
-0.08
-0.814663951120163
15 oct 2014
9.82
-0.05
-0.5065856129685917
14 oct 2014
9.87
-0.05
-0.5040322580645161
13 oct 2014
9.92
-0.05
-0.5015045135406219
10 oct 2014
9.97
-0.13
-1.2871287128712872
09 oct 2014
10.1
0.1
1
08 oct 2014
10
--
--
BGF Systematic Global Equity High Income Fund
Fecha de lanzamiento de la serie
08-oct-2014
Fecha a fin de mes
Rentabilidad mensual
31 oct 2014
1.7
30 nov 2014
0.956166
31 dic 2014
0.268788
31 ene 2015
0.269333
28 feb 2015
2.154557
31 mar 2015
-0.516523
30 abr 2015
3.037726
31 may 2015
-0.696999
30 jun 2015
-2.475442
31 jul 2015
0.385787
31 ago 2015
-5.784913
30 sept 2015
-3.68048
31 oct 2015
6.649543
30 nov 2015
-1.699029
31 dic 2015
-0.331858
31 ene 2016
-4.9217
29 feb 2016
2.491103
31 mar 2016
5.950992
30 abr 2016
-0.221976
31 may 2016
-0.823991
30 jun 2016
0.301822
31 jul 2016
3.392449
31 ago 2016
-0.501672
30 sept 2016
0.056433
31 oct 2016
-1.647727
30 nov 2016
0.576251
31 dic 2016
1.392774
31 ene 2017
1.730324
28 feb 2017
2.468499
31 mar 2017
0.854893
30 abr 2017
1.414141
31 may 2017
1.959911
30 jun 2017
0.945055
31 jul 2017
1.270537
31 ago 2017
0.15778
30 sept 2017
1.251366
31 oct 2017
1.677524
30 nov 2017
2.320086
31 dic 2017
1.330517
31 ene 2018
3.836478
28 feb 2018
-3.822335
31 mar 2018
-3.041401
30 abr 2018
0.919604
31 may 2018
-1.163557
30 jun 2018
-0.513966
31 jul 2018
3.548023
31 ago 2018
0.362239
30 sept 2018
0.253025
31 oct 2018
-5.927152
30 nov 2018
1.09209
31 dic 2018
-5.611046
31 ene 2019
5.545113
28 feb 2019
3.112306
31 mar 2019
1.171329
30 abr 2019
0.932793
31 may 2019
-3.469977
30 jun 2019
4.44645
31 jul 2019
0.341831
31 ago 2019
-1.875726
30 sept 2019
0.696429
31 oct 2019
0.457788
30 nov 2019
2.696429
31 dic 2019
1.124709
31 ene 2020
0.422943
29 feb 2020
-11.084687
31 mar 2020
-11.751969
30 abr 2020
10.396707
31 may 2020
2.476126
30 jun 2020
1.2249
31 jul 2020
4.807181
31 ago 2020
5.376276
30 sept 2020
-2.90146
31 oct 2020
-3.003778
30 nov 2020
9.680157
31 dic 2020
3.12799
31 ene 2021
-0.215618
28 feb 2021
1.561033
31 mar 2021
3.751452
30 abr 2021
3.070866
31 may 2021
1.047149
30 jun 2021
0.605234
31 jul 2021
1.25817
31 ago 2021
2.567568
30 sept 2021
-3.628178
31 oct 2021
1.519337
30 nov 2021
-0.333698
31 dic 2021
4.078366
31 ene 2022
-5.335821
28 feb 2022
-2.378256
31 mar 2022
3.733956
30 abr 2022
-4.864253
31 may 2022
-1.429426
30 jun 2022
-7.319902
31 jul 2022
4.913793
31 ago 2022
-2.811705
30 sept 2022
-8.577075
31 oct 2022
4.564586
30 nov 2022
4.839385
31 dic 2022
-1.923592
31 ene 2023
3.762036
28 feb 2023
-2.086667
31 mar 2023
2.746575
30 abr 2023
2.151475
31 may 2023
-2.763852
30 jun 2023
4.372442
31 jul 2023
1.714849
31 ago 2023
-1.792208
30 sept 2023
-2.632979
31 oct 2023
-2.17033
30 nov 2023
6.066384
31 dic 2023
3.741633
31 ene 2024
1.809339
29 feb 2024
2.170294
Fecha de corte
Distribución total
28 mar 2024
0.0395
29 feb 2024
0.0395
31 ene 2024
0.0395
29 dic 2023
0.0395
30 nov 2023
0.0395
31 oct 2023
0.042
29 sept 2023
0.042
31 ago 2023
0.042
31 jul 2023
0.0405
30 jun 2023
0.0405
31 may 2023
0.0405
28 abr 2023
0.0405
31 mar 2023
0.0405
28 feb 2023
0.0435
31 ene 2023
0.0435
30 dic 2022
0.0465
30 nov 2022
0.0465
31 oct 2022
0.0445
30 sept 2022
0.049
31 ago 2022
0.049
29 jul 2022
0.0505
30 jun 2022
0.0505
31 may 2022
0.0505
29 abr 2022
0.05
31 mar 2022
0.05
28 feb 2022
0.05
31 ene 2022
0.0495
31 dic 2021
0.0495
30 nov 2021
0.0495
29 oct 2021
0.0475
30 sept 2021
0.0475
31 ago 2021
0.0475
30 jul 2021
0.0455
30 jun 2021
0.0455
31 may 2021
0.0455
30 abr 2021
0.043
31 mar 2021
0.043
26 feb 2021
0.043
29 ene 2021
0.0415
31 dic 2020
0.0415
30 nov 2020
0.0415
30 oct 2020
0.0415
30 sept 2020
0.0415
31 ago 2020
0.0415
31 jul 2020
0.0415
30 jun 2020
0.0415
29 may 2020
0.0415
30 abr 2020
0.0445
31 mar 2020
0.0445
28 feb 2020
0.0445
31 ene 2020
0.0465
31 dic 2019
0.0465
29 nov 2019
0.0465
31 oct 2019
0.0485
30 sept 2019
0.0485
30 ago 2019
0.0485
31 jul 2019
0.0495
28 jun 2019
0.0495
31 may 2019
0.0495
30 abr 2019
0.0505
29 mar 2019
0.0505
28 feb 2019
0.0505
31 ene 2019
0.0525
31 dic 2018
0.0525
30 nov 2018
0.0525
31 oct 2018
0.053
28 sept 2018
0.053
31 ago 2018
0.053
31 jul 2018
0.054
29 jun 2018
0.054
31 may 2018
0.054
30 abr 2018
0.0535
29 mar 2018
0.0535
28 feb 2018
0.0535
31 ene 2018
0.056
29 dic 2017
0.056
30 nov 2017
0.056
31 oct 2017
0.0545
29 sept 2017
0.0545
31 ago 2017
0.0545
31 jul 2017
0.056
30 jun 2017
0.056
31 may 2017
0.056
28 abr 2017
0.056
31 mar 2017
0.056
28 feb 2017
0.0555
31 ene 2017
0.0595
30 dic 2016
0.0595
30 nov 2016
0.0595
31 oct 2016
0.065
30 sept 2016
0.065
31 ago 2016
0.065
29 jul 2016
0.0665
30 jun 2016
0.0665
31 may 2016
0.0665
29 abr 2016
0.07
31 mar 2016
0.07
29 feb 2016
0.07
29 ene 2016
0.07
31 dic 2015
0.07
30 nov 2015
0.0725
30 oct 2015
0.0725
30 sept 2015
0.0725
31 ago 2015
0.0725
31 jul 2015
0.078
30 jun 2015
0.078
29 may 2015
0.078
30 abr 2015
0.078
31 mar 2015
0.078
27 feb 2015
0.07800001
30 ene 2015
0.07799992
31 dic 2014
0.07800011
28 nov 2014
0.07800007
31 oct 2014
0.078