BGF Systematic Global Equity High Income Fund El Fondo Global Enhanced Equity Yield pretende generar un elevado nivel de ingresos. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo hace uso de los derivados de una forma fundamental para su objetivo de inversión, a fin de generar ingresos adicionales. Activos netos del Fondo USD 5.636.878.789 Fecha de lanzamiento de la serie 08 oct 2014 Fecha de lanzamiento del fondo 13 oct 2006 Share Class Currency AUD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI ACWI Minimum Volatility Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,81% ISIN LU1116320141 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima AUD 5.000,00 Inversión mínima posterior - Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGGEA8A SEDOL BR4SY06 29-feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 08 oct 2014 Fund Holdings as of - Total Net Assets AUD 298.556.739,70 Number of Securities 301,00 Shares Outstanding 36.736.703,63 Nombre Peso (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 8.13 -0.02 -0.24539877300613497 27 mar 2024 8.15 0 0 26 mar 2024 8.15 0.01 0.12285012285012285 25 mar 2024 8.14 0 0 22 mar 2024 8.14 -0.03 -0.3671970624235006 21 mar 2024 8.17 0.07 0.8641975308641975 20 mar 2024 8.1 0.02 0.24752475247524752 19 mar 2024 8.08 -0.01 -0.12360939431396786 18 mar 2024 8.09 0.03 0.37220843672456577 15 mar 2024 8.06 -0.05 -0.6165228113440198 14 mar 2024 8.11 -0.01 -0.12315270935960591 13 mar 2024 8.12 0.01 0.12330456226880394 12 mar 2024 8.11 0.07 0.8706467661691543 11 mar 2024 8.04 -0.06 -0.7407407407407407 08 mar 2024 8.1 0.03 0.37174721189591076 07 mar 2024 8.07 0.07 0.875 06 mar 2024 8 0.03 0.37641154328732745 05 mar 2024 7.97 -0.02 -0.2503128911138924 04 mar 2024 7.99 0.04 0.5031446540880503 01 mar 2024 7.95 0.01 0.12594458438287154 29 feb 2024 7.94 -0.02 -0.25125628140703515 28 feb 2024 7.96 -0.01 -0.12547051442910917 27 feb 2024 7.97 -0.02 -0.2503128911138924 26 feb 2024 7.99 -0.01 -0.125 23 feb 2024 8 0.06 0.7556675062972292 22 feb 2024 7.94 0.09 1.1464968152866242 21 feb 2024 7.85 0 0 20 feb 2024 7.85 0 0 19 feb 2024 7.85 0.01 0.12755102040816327 16 feb 2024 7.84 -0.01 -0.12738853503184713 15 feb 2024 7.85 0.04 0.5121638924455826 14 feb 2024 7.81 0.02 0.25673940949935814 13 feb 2024 7.79 -0.06 -0.7643312101910829 12 feb 2024 7.85 0.01 0.12755102040816327 09 feb 2024 7.84 0 0 08 feb 2024 7.84 -0.01 -0.12738853503184713 07 feb 2024 7.85 0.03 0.3836317135549872 06 feb 2024 7.82 0 0 05 feb 2024 7.82 0 0 02 feb 2024 7.82 0.06 0.7731958762886598 01 feb 2024 7.76 -0.05 -0.6402048655569782 31 ene 2024 7.81 -0.04 -0.5095541401273885 30 ene 2024 7.85 0.01 0.12755102040816327 29 ene 2024 7.84 0.02 0.2557544757033248 26 ene 2024 7.82 0 0 25 ene 2024 7.82 0 0 24 ene 2024 7.82 0.05 0.6435006435006435 23 ene 2024 7.77 -0.01 -0.12853470437017994 22 ene 2024 7.78 0.06 0.7772020725388601 19 ene 2024 7.72 0.05 0.651890482398957 18 ene 2024 7.67 0.05 0.6561679790026247 17 ene 2024 7.62 -0.08 -1.0389610389610389 16 ene 2024 7.7 -0.04 -0.5167958656330749 15 ene 2024 7.74 -0.01 -0.12903225806451613 12 ene 2024 7.75 0.03 0.38860103626943004 11 ene 2024 7.72 0.02 0.2597402597402597 10 ene 2024 7.7 0.02 0.2604166666666667 09 ene 2024 7.68 0.03 0.39215686274509803 08 ene 2024 7.65 0 0 05 ene 2024 7.65 0.02 0.2621231979030144 04 ene 2024 7.63 0 0 03 ene 2024 7.63 -0.03 -0.391644908616188 02 ene 2024 7.66 -0.05 -0.648508430609598 29 dic 2023 7.71 -0.03 -0.3875968992248062 28 dic 2023 7.74 0.03 0.38910505836575876 27 dic 2023 7.71 0.02 0.26007802340702213 22 dic 2023 7.69 0.05 0.6544502617801047 21 dic 2023 7.64 -0.01 -0.13071895424836602 20 dic 2023 7.65 0.01 0.13089005235602094 19 dic 2023 7.64 0.02 0.26246719160104987 18 dic 2023 7.62 0.02 0.2631578947368421 15 dic 2023 7.6 -0.05 -0.6535947712418301 14 dic 2023 7.65 0.08 1.0568031704095113 13 dic 2023 7.57 0.04 0.5312084993359893 12 dic 2023 7.53 0.02 0.2663115845539281 11 dic 2023 7.51 0.01 0.13333333333333333 08 dic 2023 7.5 0 0 07 dic 2023 7.5 -0.02 -0.26595744680851063 06 dic 2023 7.52 0.03 0.40053404539385845 05 dic 2023 7.49 -0.01 -0.13333333333333333 04 dic 2023 7.5 0 0 01 dic 2023 7.5 0.03 0.40160642570281124 30 nov 2023 7.47 -0.07 -0.9283819628647215 29 nov 2023 7.54 0.04 0.5333333333333333 28 nov 2023 7.5 0 0 27 nov 2023 7.5 -0.02 -0.26595744680851063 24 nov 2023 7.52 0 0 23 nov 2023 7.52 0.02 0.26666666666666666 22 nov 2023 7.5 0.01 0.13351134846461948 21 nov 2023 7.49 0.01 0.13368983957219252 20 nov 2023 7.48 0.02 0.2680965147453083 17 nov 2023 7.46 0.02 0.26881720430107525 16 nov 2023 7.44 -0.01 -0.1342281879194631 15 nov 2023 7.45 0.02 0.2691790040376851 14 nov 2023 7.43 0.09 1.2261580381471389 13 nov 2023 7.34 0.05 0.6858710562414266 10 nov 2023 7.29 -0.04 -0.5457025920873124 09 nov 2023 7.33 0.01 0.1366120218579235 08 nov 2023 7.32 0 0 07 nov 2023 7.32 -0.02 -0.2724795640326976 06 nov 2023 7.34 0.04 0.547945205479452 03 nov 2023 7.3 0.06 0.8287292817679558 02 nov 2023 7.24 0.16 2.2598870056497176 31 oct 2023 7.08 -0.03 -0.4219409282700422 30 oct 2023 7.11 0 0 27 oct 2023 7.11 -0.02 -0.2805049088359046 26 oct 2023 7.13 -0.06 -0.8344923504867872 25 oct 2023 7.19 -0.01 -0.1388888888888889 24 oct 2023 7.2 0.04 0.5586592178770949 23 oct 2023 7.16 -0.06 -0.8310249307479224 20 oct 2023 7.22 -0.05 -0.687757909215956 19 oct 2023 7.27 -0.06 -0.8185538881309686 18 oct 2023 7.33 0.01 0.1366120218579235 17 oct 2023 7.32 -0.01 -0.1364256480218281 16 oct 2023 7.33 -0.02 -0.272108843537415 13 oct 2023 7.35 -0.02 -0.27137042062415195 12 oct 2023 7.37 0.02 0.272108843537415 11 oct 2023 7.35 0.04 0.5471956224350205 10 oct 2023 7.31 0.07 0.9668508287292817 09 oct 2023 7.24 0.09 1.2587412587412588 06 oct 2023 7.15 -0.02 -0.2789400278940028 05 oct 2023 7.17 0.05 0.702247191011236 04 oct 2023 7.12 -0.05 -0.697350069735007 03 oct 2023 7.17 -0.05 -0.6925207756232687 02 oct 2023 7.22 -0.06 -0.8241758241758241 29 sept 2023 7.28 0.01 0.1375515818431912 28 sept 2023 7.27 -0.02 -0.27434842249657065 27 sept 2023 7.29 -0.03 -0.4098360655737705 26 sept 2023 7.32 -0.02 -0.2724795640326976 25 sept 2023 7.34 -0.04 -0.5420054200542005 22 sept 2023 7.38 -0.01 -0.13531799729364005 21 sept 2023 7.39 -0.13 -1.7287234042553192 20 sept 2023 7.52 0.02 0.26666666666666666 19 sept 2023 7.5 0.01 0.13351134846461948 18 sept 2023 7.49 -0.06 -0.7947019867549668 15 sept 2023 7.55 0.02 0.2656042496679947 14 sept 2023 7.53 0.03 0.4 13 sept 2023 7.5 0.01 0.13351134846461948 12 sept 2023 7.49 0.02 0.2677376171352075 11 sept 2023 7.47 0.02 0.2684563758389262 08 sept 2023 7.45 0.02 0.2691790040376851 07 sept 2023 7.43 -0.04 -0.535475234270415 06 sept 2023 7.47 -0.01 -0.13368983957219252 05 sept 2023 7.48 -0.05 -0.6640106241699867 04 sept 2023 7.53 0 0 01 sept 2023 7.53 0.01 0.13297872340425532 31 ago 2023 7.52 -0.05 -0.6605019815059445 30 ago 2023 7.57 0.09 1.2032085561497325 29 ago 2023 7.48 0.03 0.40268456375838924 28 ago 2023 7.45 0.04 0.5398110661268556 25 ago 2023 7.41 -0.08 -1.0680907877169559 24 ago 2023 7.49 0.05 0.6720430107526881 23 ago 2023 7.44 0.04 0.5405405405405406 22 ago 2023 7.4 0 0 21 ago 2023 7.4 0.04 0.5434782608695652 18 ago 2023 7.36 -0.09 -1.2080536912751678 17 ago 2023 7.45 -0.03 -0.40106951871657753 16 ago 2023 7.48 -0.02 -0.26666666666666666 14 ago 2023 7.5 -0.02 -0.26595744680851063 11 ago 2023 7.52 -0.08 -1.0526315789473684 10 ago 2023 7.6 0.05 0.6622516556291391 09 ago 2023 7.55 0.01 0.13262599469496023 08 ago 2023 7.54 -0.03 -0.3963011889035667 07 ago 2023 7.57 0 0 04 ago 2023 7.57 0.04 0.5312084993359893 03 ago 2023 7.53 -0.05 -0.6596306068601583 02 ago 2023 7.58 -0.11 -1.4304291287386215 01 ago 2023 7.69 -0.01 -0.12987012987012986 31 jul 2023 7.7 -0.04 -0.5167958656330749 28 jul 2023 7.74 -0.03 -0.3861003861003861 27 jul 2023 7.77 0.02 0.25806451612903225 26 jul 2023 7.75 -0.01 -0.12886597938144329 25 jul 2023 7.76 0.02 0.25839793281653745 24 jul 2023 7.74 0.01 0.129366106080207 21 jul 2023 7.73 -0.02 -0.25806451612903225 20 jul 2023 7.75 0 0 19 jul 2023 7.75 0.04 0.5188067444876784 18 jul 2023 7.71 0.02 0.26007802340702213 17 jul 2023 7.69 -0.02 -0.2594033722438392 14 jul 2023 7.71 0.04 0.5215123859191656 13 jul 2023 7.67 0.05 0.6561679790026247 12 jul 2023 7.62 0.08 1.0610079575596818 11 jul 2023 7.54 0.03 0.3994673768308921 10 jul 2023 7.51 -0.02 -0.2656042496679947 07 jul 2023 7.53 0 0 06 jul 2023 7.53 -0.09 -1.1811023622047243 05 jul 2023 7.62 -0.03 -0.39215686274509803 04 jul 2023 7.65 0.01 0.13089005235602094 03 jul 2023 7.64 0.03 0.39421813403416556 30 jun 2023 7.61 0.03 0.39577836411609496 29 jun 2023 7.58 -0.01 -0.13175230566534915 28 jun 2023 7.59 0.02 0.26420079260237783 27 jun 2023 7.57 0 0 26 jun 2023 7.57 -0.04 -0.5256241787122208 22 jun 2023 7.61 0.01 0.13157894736842105 21 jun 2023 7.6 -0.03 -0.3931847968545216 20 jun 2023 7.63 -0.02 -0.26143790849673204 19 jun 2023 7.65 -0.06 -0.7782101167315175 16 jun 2023 7.71 0.07 0.9162303664921466 15 jun 2023 7.64 0.03 0.39421813403416556 14 jun 2023 7.61 0.02 0.2635046113306983 13 jun 2023 7.59 0.05 0.6631299734748011 12 jun 2023 7.54 -0.01 -0.13245033112582782 09 jun 2023 7.55 0.07 0.9358288770053476 08 jun 2023 7.48 -0.02 -0.26666666666666666 07 jun 2023 7.5 0.02 0.26737967914438504 06 jun 2023 7.48 -0.03 -0.3994673768308921 05 jun 2023 7.51 0.06 0.8053691275167785 02 jun 2023 7.45 0.11 1.4986376021798364 01 jun 2023 7.34 0.01 0.1364256480218281 31 may 2023 7.33 -0.11 -1.478494623655914 30 may 2023 7.44 0.02 0.2695417789757412 26 may 2023 7.42 0.03 0.4059539918809202 25 may 2023 7.39 -0.02 -0.2699055330634278 24 may 2023 7.41 -0.08 -1.0680907877169559 23 may 2023 7.49 -0.05 -0.6631299734748011 22 may 2023 7.54 -0.03 -0.3963011889035667 19 may 2023 7.57 0.08 1.0680907877169559 17 may 2023 7.49 -0.06 -0.7947019867549668 16 may 2023 7.55 -0.01 -0.13227513227513227 15 may 2023 7.56 -0.01 -0.13210039630118892 12 may 2023 7.57 0.03 0.3978779840848806 11 may 2023 7.54 -0.05 -0.6587615283267457 10 may 2023 7.59 -0.02 -0.2628120893561104 08 may 2023 7.61 0.05 0.6613756613756614 05 may 2023 7.56 0.04 0.5319148936170213 04 may 2023 7.52 -0.04 -0.5291005291005291 03 may 2023 7.56 -0.02 -0.2638522427440633 02 may 2023 7.58 0 0 28 abr 2023 7.58 0.01 0.13210039630118892 27 abr 2023 7.57 0 0 26 abr 2023 7.57 -0.03 -0.39473684210526316 25 abr 2023 7.6 -0.03 -0.3931847968545216 24 abr 2023 7.63 0.02 0.2628120893561104 21 abr 2023 7.61 -0.01 -0.13123359580052493 20 abr 2023 7.62 -0.01 -0.1310615989515072 19 abr 2023 7.63 -0.02 -0.26143790849673204 18 abr 2023 7.65 0.01 0.13089005235602094 17 abr 2023 7.64 0 0 14 abr 2023 7.64 0.06 0.7915567282321899 13 abr 2023 7.58 0 0 12 abr 2023 7.58 0.03 0.3973509933774834 11 abr 2023 7.55 0.04 0.5326231691078562 06 abr 2023 7.51 -0.02 -0.2656042496679947 05 abr 2023 7.53 -0.01 -0.13262599469496023 04 abr 2023 7.54 0.02 0.26595744680851063 03 abr 2023 7.52 0.06 0.8042895442359249 31 mar 2023 7.46 -0.01 -0.13386880856760375 30 mar 2023 7.47 0.05 0.6738544474393531 29 mar 2023 7.42 0.07 0.9523809523809523 28 mar 2023 7.35 0 0 27 mar 2023 7.35 0.08 1.1004126547455295 24 mar 2023 7.27 -0.08 -1.08843537414966 23 mar 2023 7.35 0.01 0.1362397820163488 22 mar 2023 7.34 0.06 0.8241758241758241 21 mar 2023 7.28 0.05 0.6915629322268326 20 mar 2023 7.23 0.04 0.5563282336578581 17 mar 2023 7.19 0.01 0.1392757660167131 16 mar 2023 7.18 0.04 0.5602240896358543 15 mar 2023 7.14 -0.06 -0.8333333333333334 14 mar 2023 7.2 0 0 13 mar 2023 7.2 0 0 10 mar 2023 7.2 -0.12 -1.639344262295082 09 mar 2023 7.32 0.03 0.411522633744856 08 mar 2023 7.29 -0.1 -1.3531799729364005 07 mar 2023 7.39 -0.01 -0.13513513513513514 06 mar 2023 7.4 0.06 0.8174386920980926 03 mar 2023 7.34 0.08 1.1019283746556474 02 mar 2023 7.26 -0.03 -0.411522633744856 01 mar 2023 7.29 -0.01 -0.136986301369863 28 feb 2023 7.3 -0.08 -1.084010840108401 27 feb 2023 7.38 0.06 0.819672131147541 24 feb 2023 7.32 -0.12 -1.6129032258064515 23 feb 2023 7.44 0 0 22 feb 2023 7.44 -0.03 -0.40160642570281124 21 feb 2023 7.47 -0.05 -0.6648936170212766 20 feb 2023 7.52 0.06 0.8042895442359249 17 feb 2023 7.46 -0.04 -0.5333333333333333 16 feb 2023 7.5 -0.02 -0.26595744680851063 15 feb 2023 7.52 -0.07 -0.922266139657444 14 feb 2023 7.59 0.05 0.6631299734748011 13 feb 2023 7.54 0.05 0.6675567423230975 10 feb 2023 7.49 -0.08 -1.0568031704095113 09 feb 2023 7.57 0 0 08 feb 2023 7.57 0.06 0.7989347536617842 07 feb 2023 7.51 -0.03 -0.3978779840848806 06 feb 2023 7.54 -0.06 -0.7894736842105263 03 feb 2023 7.6 -0.03 -0.3931847968545216 02 feb 2023 7.63 0.07 0.9259259259259259 01 feb 2023 7.56 0.06 0.8 31 ene 2023 7.5 -0.09 -1.1857707509881423 30 ene 2023 7.59 0.01 0.13192612137203166 27 ene 2023 7.58 0.03 0.3973509933774834 26 ene 2023 7.55 0.07 0.9358288770053476 25 ene 2023 7.48 -0.02 -0.26666666666666666 24 ene 2023 7.5 -0.01 -0.13315579227696406 23 ene 2023 7.51 0.09 1.2129380053908356 20 ene 2023 7.42 0.01 0.1349527665317139 19 ene 2023 7.41 -0.12 -1.593625498007968 18 ene 2023 7.53 0.02 0.2663115845539281 17 ene 2023 7.51 0.01 0.13333333333333333 16 ene 2023 7.5 0.03 0.40160642570281124 13 ene 2023 7.47 0.05 0.6738544474393531 12 ene 2023 7.42 0.03 0.4059539918809202 11 ene 2023 7.39 0.03 0.4076086956521739 10 ene 2023 7.36 -0.05 -0.6747638326585695 09 ene 2023 7.41 0.14 1.9257221458046767 06 ene 2023 7.27 0.01 0.13774104683195593 05 ene 2023 7.26 -0.05 -0.6839945280437757 04 ene 2023 7.31 0.02 0.27434842249657065 03 ene 2023 7.29 0.01 0.13736263736263737 02 ene 2023 7.28 0.01 0.1375515818431912 30 dic 2022 7.27 -0.06 -0.8185538881309686 29 dic 2022 7.33 -0.02 -0.272108843537415 28 dic 2022 7.35 0.02 0.2728512960436562 27 dic 2022 7.33 0.04 0.5486968449931413 23 dic 2022 7.29 -0.03 -0.4098360655737705 22 dic 2022 7.32 0.01 0.13679890560875513 21 dic 2022 7.31 0.03 0.41208791208791207 20 dic 2022 7.28 -0.03 -0.4103967168262654 19 dic 2022 7.31 -0.05 -0.6793478260869565 16 dic 2022 7.36 -0.07 -0.9421265141318977 15 dic 2022 7.43 -0.15 -1.9788918205804749 14 dic 2022 7.58 -0.06 -0.7853403141361257 13 dic 2022 7.64 0.18 2.4128686327077746 12 dic 2022 7.46 -0.03 -0.40053404539385845 09 dic 2022 7.49 0.01 0.13368983957219252 08 dic 2022 7.48 0.03 0.40268456375838924 07 dic 2022 7.45 -0.06 -0.7989347536617842 06 dic 2022 7.51 -0.05 -0.6613756613756614 05 dic 2022 7.56 0.01 0.13245033112582782 02 dic 2022 7.55 -0.08 -1.0484927916120577 01 dic 2022 7.63 0.17 2.278820375335121 30 nov 2022 7.46 -0.03 -0.40053404539385845 29 nov 2022 7.49 -0.03 -0.39893617021276595 28 nov 2022 7.52 -0.04 -0.5291005291005291 25 nov 2022 7.56 0 0 24 nov 2022 7.56 0.04 0.5319148936170213 23 nov 2022 7.52 0.07 0.9395973154362416 22 nov 2022 7.45 0.03 0.40431266846361186 21 nov 2022 7.42 0 0 18 nov 2022 7.42 0.07 0.9523809523809523 17 nov 2022 7.35 -0.08 -1.0767160161507403 16 nov 2022 7.43 -0.04 -0.535475234270415 15 nov 2022 7.47 0.05 0.6738544474393531 14 nov 2022 7.42 0.04 0.5420054200542005 11 nov 2022 7.38 0.06 0.819672131147541 10 nov 2022 7.32 0.14 1.9498607242339834 09 nov 2022 7.18 0 0 08 nov 2022 7.18 0.07 0.9845288326300985 07 nov 2022 7.11 0 0 04 nov 2022 7.11 0.09 1.2820512820512822 03 nov 2022 7.02 -0.14 -1.9553072625698324 02 nov 2022 7.16 0 0 31 oct 2022 7.16 -0.02 -0.2785515320334262 28 oct 2022 7.18 0.01 0.1394700139470014 27 oct 2022 7.17 0.02 0.27972027972027974 26 oct 2022 7.15 -0.01 -0.13966480446927373 25 oct 2022 7.16 0.07 0.9873060648801129 24 oct 2022 7.09 0.1 1.4306151645207439 21 oct 2022 6.99 0 0 20 oct 2022 6.99 0 0 19 oct 2022 6.99 -0.07 -0.9915014164305949 18 oct 2022 7.06 0.08 1.146131805157593 17 oct 2022 6.98 0 0 14 oct 2022 6.98 0.21 3.1019202363367797 13 oct 2022 6.77 -0.1 -1.455604075691412 12 oct 2022 6.87 0.03 0.43859649122807015 11 oct 2022 6.84 -0.07 -1.0130246020260492 10 oct 2022 6.91 -0.05 -0.7183908045977011 07 oct 2022 6.96 -0.13 -1.8335684062059239 06 oct 2022 7.09 0.01 0.14124293785310735 05 oct 2022 7.08 -0.01 -0.14104372355430184 04 oct 2022 7.09 0.21 3.052325581395349 03 oct 2022 6.88 -0.01 -0.14513788098693758 30 sept 2022 6.89 -0.04 -0.5772005772005772 29 sept 2022 6.93 0.01 0.14450867052023122 28 sept 2022 6.92 -0.08 -1.1428571428571428 27 sept 2022 7 0 0 26 sept 2022 7 -0.05 -0.7092198581560284 23 sept 2022 7.05 -0.11 -1.5363128491620113 22 sept 2022 7.16 -0.14 -1.917808219178082 21 sept 2022 7.3 0.02 0.27472527472527475 20 sept 2022 7.28 -0.01 -0.13717421124828533 19 sept 2022 7.29 0.01 0.13736263736263737 16 sept 2022 7.28 -0.13 -1.7543859649122806 15 sept 2022 7.41 -0.02 -0.2691790040376851 14 sept 2022 7.43 -0.13 -1.7195767195767195 13 sept 2022 7.56 -0.14 -1.8181818181818181 12 sept 2022 7.7 0.09 1.1826544021024967 09 sept 2022 7.61 0.12 1.6021361815754338 08 sept 2022 7.49 0.07 0.9433962264150944 07 sept 2022 7.42 -0.03 -0.40268456375838924 06 sept 2022 7.45 -0.01 -0.13404825737265416 05 sept 2022 7.46 -0.09 -1.1920529801324504 02 sept 2022 7.55 0.07 0.9358288770053476 01 sept 2022 7.48 -0.11 -1.4492753623188406 31 ago 2022 7.59 -0.08 -1.0430247718383312 30 ago 2022 7.67 -0.01 -0.13020833333333334 29 ago 2022 7.68 -0.23 -2.907711757269279 26 ago 2022 7.91 0.05 0.6361323155216285 25 ago 2022 7.86 0.05 0.6402048655569782 24 ago 2022 7.81 -0.04 -0.5095541401273885 23 ago 2022 7.85 -0.05 -0.6329113924050633 22 ago 2022 7.9 -0.09 -1.1264080100125156 19 ago 2022 7.99 -0.05 -0.6218905472636815 18 ago 2022 8.04 -0.03 -0.37174721189591076 17 ago 2022 8.07 0.01 0.12406947890818859 16 ago 2022 8.06 0.05 0.6242197253433208 12 ago 2022 8.01 -0.02 -0.24906600249066002 11 ago 2022 8.03 0.05 0.6265664160401002 10 ago 2022 7.98 0.1 1.2690355329949239 09 ago 2022 7.88 -0.06 -0.7556675062972292 08 ago 2022 7.94 0.09 1.1464968152866242 05 ago 2022 7.85 -0.04 -0.5069708491761724 04 ago 2022 7.89 0.04 0.5095541401273885 03 ago 2022 7.85 0 0 02 ago 2022 7.85 -0.04 -0.5069708491761724 01 ago 2022 7.89 0.03 0.3816793893129771 29 jul 2022 7.86 0.05 0.6402048655569782 28 jul 2022 7.81 0.03 0.3856041131105398 27 jul 2022 7.78 0.03 0.3870967741935484 26 jul 2022 7.75 -0.03 -0.3856041131105398 25 jul 2022 7.78 -0.03 -0.38412291933418696 22 jul 2022 7.81 0.07 0.9043927648578811 21 jul 2022 7.74 0.02 0.25906735751295334 20 jul 2022 7.72 0.03 0.39011703511053314 19 jul 2022 7.69 0 0 18 jul 2022 7.69 0.1 1.3175230566534915 15 jul 2022 7.59 0.13 1.742627345844504 14 jul 2022 7.46 -0.1 -1.3227513227513228 13 jul 2022 7.56 -0.09 -1.1764705882352942 12 jul 2022 7.65 -0.02 -0.2607561929595828 11 jul 2022 7.67 -0.01 -0.13020833333333334 08 jul 2022 7.68 -0.02 -0.2597402597402597 07 jul 2022 7.7 0.07 0.9174311926605505 06 jul 2022 7.63 0.09 1.193633952254642 05 jul 2022 7.54 -0.12 -1.566579634464752 04 jul 2022 7.66 0.04 0.5249343832020997 01 jul 2022 7.62 0.08 1.0610079575596818 30 jun 2022 7.54 -0.17 -2.204928664072633 29 jun 2022 7.71 -0.14 -1.78343949044586 28 jun 2022 7.85 0.05 0.6410256410256411 27 jun 2022 7.8 0.1 1.2987012987012987 24 jun 2022 7.7 0.15 1.9867549668874172 22 jun 2022 7.55 -0.04 -0.5270092226613966 21 jun 2022 7.59 0.13 1.742627345844504 20 jun 2022 7.46 -0.05 -0.6657789613848203 17 jun 2022 7.51 0.01 0.13333333333333333 16 jun 2022 7.5 -0.14 -1.8324607329842932 15 jun 2022 7.64 0 0 14 jun 2022 7.64 -0.03 -0.39113428943937417 13 jun 2022 7.67 -0.19 -2.4173027989821882 10 jun 2022 7.86 -0.29 -3.558282208588957 09 jun 2022 8.15 -0.04 -0.4884004884004884 08 jun 2022 8.19 0.05 0.6142506142506142 07 jun 2022 8.14 -0.06 -0.7317073170731707 03 jun 2022 8.2 0.08 0.9852216748768473 02 jun 2022 8.12 -0.09 -1.0962241169305724 01 jun 2022 8.21 0.02 0.2442002442002442 31 may 2022 8.19 -0.12 -1.444043321299639 30 may 2022 8.31 0.06 0.7272727272727273 27 may 2022 8.25 0.2 2.484472049689441 25 may 2022 8.05 0.05 0.625 24 may 2022 8 0 0 23 may 2022 8 0.02 0.2506265664160401 20 may 2022 7.98 0.09 1.1406844106463878 19 may 2022 7.89 -0.16 -1.9875776397515528 18 may 2022 8.05 -0.06 -0.7398273736128237 17 may 2022 8.11 0.11 1.375 16 may 2022 8 0.03 0.37641154328732745 13 may 2022 7.97 0.14 1.7879948914431674 12 may 2022 7.83 -0.17 -2.125 11 may 2022 8 0.01 0.1251564455569462 10 may 2022 7.99 -0.04 -0.49813200498132004 06 may 2022 8.03 -0.23 -2.7845036319612593 05 may 2022 8.26 0.07 0.8547008547008547 04 may 2022 8.19 0 0 03 may 2022 8.19 0.04 0.49079754601226994 02 may 2022 8.15 -0.21 -2.511961722488038 29 abr 2022 8.36 0.04 0.4807692307692308 28 abr 2022 8.32 0.01 0.12033694344163658 27 abr 2022 8.31 -0.05 -0.5980861244019139 26 abr 2022 8.36 0.05 0.601684717208183 25 abr 2022 8.31 -0.23 -2.693208430913349 22 abr 2022 8.54 -0.24 -2.733485193621868 21 abr 2022 8.78 0.06 0.6880733944954128 20 abr 2022 8.72 0.08 0.9259259259259259 19 abr 2022 8.64 -0.04 -0.4608294930875576 14 abr 2022 8.68 0.04 0.46296296296296297 13 abr 2022 8.64 -0.07 -0.8036739380022963 12 abr 2022 8.71 0.01 0.11494252873563218 11 abr 2022 8.7 -0.03 -0.3436426116838488 08 abr 2022 8.73 0 0 07 abr 2022 8.73 0.03 0.3448275862068966 06 abr 2022 8.7 -0.16 -1.8058690744920993 05 abr 2022 8.86 0.04 0.45351473922902497 04 abr 2022 8.82 0.04 0.45558086560364464 01 abr 2022 8.78 -0.06 -0.6787330316742082 31 mar 2022 8.84 -0.08 -0.8968609865470852 30 mar 2022 8.92 0.05 0.5636978579481398 29 mar 2022 8.87 0.1 1.1402508551881414 28 mar 2022 8.77 0 0 25 mar 2022 8.77 0.04 0.4581901489117984 24 mar 2022 8.73 0.01 0.11467889908256881 23 mar 2022 8.72 -0.03 -0.34285714285714286 22 mar 2022 8.75 0.03 0.3440366972477064 21 mar 2022 8.72 0.07 0.8092485549132948 18 mar 2022 8.65 0.07 0.8158508158508159 17 mar 2022 8.58 0.07 0.8225616921269095 16 mar 2022 8.51 0.16 1.9161676646706587 15 mar 2022 8.35 -0.07 -0.831353919239905 14 mar 2022 8.42 -0.04 -0.4728132387706856 11 mar 2022 8.46 0.04 0.4750593824228028 10 mar 2022 8.42 0.03 0.3575685339690107 09 mar 2022 8.39 0.06 0.7202881152460985 08 mar 2022 8.33 -0.08 -0.9512485136741974 07 mar 2022 8.41 -0.07 -0.8254716981132075 04 mar 2022 8.48 -0.15 -1.7381228273464657 03 mar 2022 8.63 0.09 1.053864168618267 02 mar 2022 8.54 -0.04 -0.4662004662004662 01 mar 2022 8.58 0.01 0.11668611435239207 28 feb 2022 8.57 0.01 0.11682242990654206 25 feb 2022 8.56 0.19 2.270011947431302 24 feb 2022 8.37 -0.29 -3.348729792147806 23 feb 2022 8.66 -0.03 -0.34522439585730724 22 feb 2022 8.69 -0.02 -0.2296211251435132 21 feb 2022 8.71 -0.08 -0.9101251422070534 18 feb 2022 8.79 -0.02 -0.22701475595913734 17 feb 2022 8.81 -0.04 -0.4519774011299435 16 feb 2022 8.85 0.01 0.11312217194570136 15 feb 2022 8.84 0.03 0.340522133938706 14 feb 2022 8.81 -0.15 -1.6741071428571428 11 feb 2022 8.96 -0.06 -0.6651884700665188 10 feb 2022 9.02 -0.03 -0.3314917127071823 09 feb 2022 9.05 0.15 1.6853932584269662 08 feb 2022 8.9 -0.04 -0.44742729306487694 07 feb 2022 8.94 0.04 0.449438202247191 04 feb 2022 8.9 -0.06 -0.6696428571428571 03 feb 2022 8.96 -0.03 -0.3337041156840934 02 feb 2022 8.99 0.08 0.8978675645342312 01 feb 2022 8.91 0.08 0.9060022650056625 31 ene 2022 8.83 0.16 1.845444059976932 28 ene 2022 8.67 -0.15 -1.7006802721088434 27 ene 2022 8.82 -0.04 -0.45146726862302483 26 ene 2022 8.86 0.16 1.839080459770115 25 ene 2022 8.7 -0.02 -0.22935779816513763 24 ene 2022 8.72 -0.22 -2.460850111856823 21 ene 2022 8.94 -0.15 -1.6501650165016502 20 ene 2022 9.09 -0.01 -0.10989010989010989 19 ene 2022 9.1 0.01 0.11001100110011001 18 ene 2022 9.09 -0.09 -0.9803921568627451 17 ene 2022 9.18 -0.01 -0.1088139281828074 14 ene 2022 9.19 -0.09 -0.9698275862068966 13 ene 2022 9.28 0.01 0.10787486515641856 12 ene 2022 9.27 0.13 1.4223194748358863 11 ene 2022 9.14 0.06 0.6607929515418502 10 ene 2022 9.08 -0.11 -1.1969532100108813 07 ene 2022 9.19 0.01 0.10893246187363835 06 ene 2022 9.18 -0.17 -1.8181818181818181 05 ene 2022 9.35 -0.01 -0.10683760683760683 04 ene 2022 9.36 0.01 0.10695187165775401 03 ene 2022 9.35 -0.03 -0.31982942430703626 31 dic 2021 9.38 -0.08 -0.8456659619450317 30 dic 2021 9.46 0.02 0.211864406779661 29 dic 2021 9.44 -0.02 -0.21141649048625794 28 dic 2021 9.46 0.09 0.96051227321238 27 dic 2021 9.37 0.04 0.4287245444801715 23 dic 2021 9.33 0.12 1.3029315960912051 22 dic 2021 9.21 0.07 0.7658643326039387 21 dic 2021 9.14 0.06 0.6607929515418502 20 dic 2021 9.08 -0.12 -1.3043478260869565 17 dic 2021 9.2 -0.1 -1.075268817204301 16 dic 2021 9.3 0.16 1.75054704595186 15 dic 2021 9.14 -0.03 -0.3271537622682661 14 dic 2021 9.17 -0.06 -0.6500541711809318 13 dic 2021 9.23 0.03 0.32608695652173914 10 dic 2021 9.2 -0.01 -0.10857763300760044 09 dic 2021 9.21 0.01 0.10869565217391304 08 dic 2021 9.2 0.03 0.3271537622682661 07 dic 2021 9.17 0.15 1.6629711751662972 06 dic 2021 9.02 0.04 0.44543429844098 03 dic 2021 8.98 0 0 02 dic 2021 8.98 -0.06 -0.6637168141592921 01 dic 2021 9.04 -0.02 -0.22075055187637968 30 nov 2021 9.06 -0.08 -0.87527352297593 29 nov 2021 9.14 -0.01 -0.1092896174863388 26 nov 2021 9.15 -0.11 -1.187904967602592 25 nov 2021 9.26 0.06 0.6521739130434783 24 nov 2021 9.2 -0.04 -0.4329004329004329 23 nov 2021 9.24 -0.08 -0.8583690987124464 22 nov 2021 9.32 -0.02 -0.21413276231263384 19 nov 2021 9.34 0.03 0.322234156820623 18 nov 2021 9.31 -0.01 -0.1072961373390558 17 nov 2021 9.32 -0.03 -0.32085561497326204 16 nov 2021 9.35 0.01 0.10706638115631692 15 nov 2021 9.34 0.03 0.322234156820623 12 nov 2021 9.31 0.02 0.21528525296017223 11 nov 2021 9.29 0 0 10 nov 2021 9.29 0.01 0.10775862068965517 09 nov 2021 9.28 -0.02 -0.21505376344086022 08 nov 2021 9.3 0.01 0.10764262648008611 05 nov 2021 9.29 0.03 0.32397408207343414 04 nov 2021 9.26 0.06 0.6521739130434783 03 nov 2021 9.2 0 0 02 nov 2021 9.2 0.06 0.6564551422319475 29 oct 2021 9.14 -0.07 -0.760043431053203 28 oct 2021 9.21 0 0 27 oct 2021 9.21 -0.02 -0.21668472372697725 26 oct 2021 9.23 0.03 0.32608695652173914 25 oct 2021 9.2 -0.02 -0.21691973969631237 22 oct 2021 9.22 0.04 0.4357298474945534 21 oct 2021 9.18 -0.01 -0.1088139281828074 20 oct 2021 9.19 0.02 0.21810250817884405 19 oct 2021 9.17 0.07 0.7692307692307693 18 oct 2021 9.1 -0.03 -0.32858707557502737 15 oct 2021 9.13 0.08 0.8839779005524862 14 oct 2021 9.05 0.1 1.1173184357541899 13 oct 2021 8.95 0.02 0.22396416573348266 12 oct 2021 8.93 -0.05 -0.5567928730512249 11 oct 2021 8.98 -0.02 -0.2222222222222222 08 oct 2021 9 -0.02 -0.22172949002217296 07 oct 2021 9.02 0.16 1.8058690744920993 06 oct 2021 8.86 -0.04 -0.449438202247191 05 oct 2021 8.9 -0.05 -0.5586592178770949 04 oct 2021 8.95 0.03 0.336322869955157 01 oct 2021 8.92 -0.13 -1.4364640883977902 30 sept 2021 9.05 -0.05 -0.5494505494505495 29 sept 2021 9.1 -0.03 -0.32858707557502737 28 sept 2021 9.13 -0.12 -1.2972972972972974 27 sept 2021 9.25 -0.06 -0.644468313641246 24 sept 2021 9.31 0 0 23 sept 2021 9.31 0.1 1.0857763300760044 22 sept 2021 9.21 -0.02 -0.21668472372697725 21 sept 2021 9.23 0.03 0.32608695652173914 20 sept 2021 9.2 -0.14 -1.4989293361884368 17 sept 2021 9.34 -0.02 -0.21367521367521367 16 sept 2021 9.36 -0.02 -0.21321961620469082 15 sept 2021 9.38 -0.01 -0.10649627263045794 14 sept 2021 9.39 -0.04 -0.4241781548250265 13 sept 2021 9.43 -0.04 -0.42238648363252373 10 sept 2021 9.47 0 0 09 sept 2021 9.47 0.01 0.10570824524312897 08 sept 2021 9.46 -0.03 -0.31612223393045313 07 sept 2021 9.49 -0.05 -0.5241090146750524 06 sept 2021 9.54 0.05 0.5268703898840885 03 sept 2021 9.49 0.01 0.10548523206751055 02 sept 2021 9.48 0.03 0.31746031746031744 01 sept 2021 9.45 0.01 0.1059322033898305 31 ago 2021 9.44 -0.03 -0.3167898627243928 30 ago 2021 9.47 0.07 0.7446808510638298 27 ago 2021 9.4 0.01 0.10649627263045794 26 ago 2021 9.39 -0.01 -0.10638297872340426 25 ago 2021 9.4 0 0 24 ago 2021 9.4 0.03 0.32017075773745995 23 ago 2021 9.37 0.09 0.9698275862068966 20 ago 2021 9.28 0.04 0.4329004329004329 19 ago 2021 9.24 -0.13 -1.3874066168623265 18 ago 2021 9.37 0 0 17 ago 2021 9.37 0.01 0.10683760683760683 16 ago 2021 9.36 -0.03 -0.3194888178913738 13 ago 2021 9.39 0.03 0.32051282051282054 12 ago 2021 9.36 0.01 0.10695187165775401 11 ago 2021 9.35 0.04 0.4296455424274973 10 ago 2021 9.31 0.01 0.10752688172043011 09 ago 2021 9.3 0.01 0.10764262648008611 06 ago 2021 9.29 -0.04 -0.4287245444801715 05 ago 2021 9.33 -0.01 -0.10706638115631692 04 ago 2021 9.34 0.08 0.8639308855291576 03 ago 2021 9.26 -0.03 -0.32292787944025836 02 ago 2021 9.29 0.04 0.43243243243243246 30 jul 2021 9.25 -0.09 -0.9635974304068522 29 jul 2021 9.34 0.06 0.646551724137931 28 jul 2021 9.28 -0.01 -0.10764262648008611 27 jul 2021 9.29 -0.02 -0.21482277121374865 26 jul 2021 9.31 0.02 0.21528525296017223 23 jul 2021 9.29 0.04 0.43243243243243246 22 jul 2021 9.25 0.04 0.43431053203040176 21 jul 2021 9.21 0.06 0.6557377049180327 20 jul 2021 9.15 0.04 0.43907793633369924 19 jul 2021 9.11 -0.18 -1.9375672766415502 16 jul 2021 9.29 -0.02 -0.21482277121374865 15 jul 2021 9.31 -0.01 -0.1072961373390558 14 jul 2021 9.32 0 0 13 jul 2021 9.32 0.02 0.21505376344086022 12 jul 2021 9.3 0.06 0.6493506493506493 09 jul 2021 9.24 0.05 0.544069640914037 08 jul 2021 9.19 -0.09 -0.9698275862068966 07 jul 2021 9.28 0.02 0.2159827213822894 06 jul 2021 9.26 0 0 05 jul 2021 9.26 0.05 0.5428881650380022 02 jul 2021 9.21 0.03 0.32679738562091504 01 jul 2021 9.18 0 0 30 jun 2021 9.18 -0.05 -0.5417118093174431 29 jun 2021 9.23 -0.01 -0.10822510822510822 28 jun 2021 9.24 0 0 25 jun 2021 9.24 0.02 0.21691973969631237 24 jun 2021 9.22 0.07 0.7650273224043715 22 jun 2021 9.15 0.05 0.5494505494505495 21 jun 2021 9.1 0 0 18 jun 2021 9.1 -0.09 -0.9793253536452666 17 jun 2021 9.19 -0.09 -0.9698275862068966 16 jun 2021 9.28 0 0 15 jun 2021 9.28 0.01 0.10787486515641856 14 jun 2021 9.27 -0.01 -0.10775862068965517 11 jun 2021 9.28 0.01 0.10787486515641856 10 jun 2021 9.27 0.02 0.21621621621621623 09 jun 2021 9.25 0.02 0.21668472372697725 08 jun 2021 9.23 -0.01 -0.10822510822510822 07 jun 2021 9.24 0.01 0.10834236186348863 04 jun 2021 9.23 0.07 0.7641921397379913 03 jun 2021 9.16 -0.03 -0.3264417845484222 02 jun 2021 9.19 -0.03 -0.32537960954446854 01 jun 2021 9.22 0.05 0.5452562704471101 31 may 2021 9.17 -0.09 -0.9719222462203023 28 may 2021 9.26 0.04 0.43383947939262474 27 may 2021 9.22 0.01 0.10857763300760044 26 may 2021 9.21 0 0 25 may 2021 9.21 0.01 0.10869565217391304 21 may 2021 9.2 0.08 0.8771929824561403 20 may 2021 9.12 0.08 0.8849557522123894 19 may 2021 9.04 -0.12 -1.3100436681222707 18 may 2021 9.16 0.05 0.5488474204171241 17 may 2021 9.11 0 0 14 may 2021 9.11 0.08 0.8859357696566998 12 may 2021 9.03 -0.08 -0.8781558726673985 11 may 2021 9.11 -0.16 -1.725997842502697 10 may 2021 9.27 0.04 0.4333694474539545 07 may 2021 9.23 0.11 1.206140350877193 06 may 2021 9.12 0.03 0.33003300330033003 05 may 2021 9.09 0.06 0.6644518272425249 04 may 2021 9.03 -0.08 -0.8781558726673985 03 may 2021 9.11 -0.01 -0.10964912280701754 30 abr 2021 9.12 -0.08 -0.8695652173913043 29 abr 2021 9.2 0 0 28 abr 2021 9.2 0.03 0.3271537622682661 27 abr 2021 9.17 -0.05 -0.5422993492407809 26 abr 2021 9.22 0.03 0.3264417845484222 23 abr 2021 9.19 -0.01 -0.10869565217391304 22 abr 2021 9.2 0.05 0.546448087431694 21 abr 2021 9.15 -0.04 -0.4352557127312296 20 abr 2021 9.19 -0.04 -0.4333694474539545 19 abr 2021 9.23 0.02 0.21715526601520088 16 abr 2021 9.21 0.05 0.5458515283842795 15 abr 2021 9.16 0.01 0.1092896174863388 14 abr 2021 9.15 0.02 0.21905805038335158 13 abr 2021 9.13 0.03 0.32967032967032966 12 abr 2021 9.1 0 0 09 abr 2021 9.1 0.01 0.11001100110011001 08 abr 2021 9.09 0.04 0.4419889502762431 07 abr 2021 9.05 -0.01 -0.11037527593818984 06 abr 2021 9.06 0.13 1.4557670772676372 01 abr 2021 8.93 0.04 0.4499437570303712 31 mar 2021 8.89 -0.02 -0.2244668911335578 30 mar 2021 8.91 -0.03 -0.33557046979865773 29 mar 2021 8.94 0.08 0.9029345372460497 26 mar 2021 8.86 0.13 1.4891179839633448 25 mar 2021 8.73 -0.1 -1.1325028312570782 24 mar 2021 8.83 -0.04 -0.4509582863585118 23 mar 2021 8.87 0 0 22 mar 2021 8.87 0.01 0.11286681715575621 19 mar 2021 8.86 -0.06 -0.672645739910314 18 mar 2021 8.92 0.06 0.6772009029345373 17 mar 2021 8.86 -0.05 -0.5611672278338945 16 mar 2021 8.91 0.06 0.6779661016949152 15 mar 2021 8.85 0.06 0.6825938566552902 12 mar 2021 8.79 -0.01 -0.11363636363636363 11 mar 2021 8.8 0.07 0.8018327605956472 10 mar 2021 8.73 0.03 0.3448275862068966 09 mar 2021 8.7 0.08 0.9280742459396751 08 mar 2021 8.62 0.09 1.0550996483001172 05 mar 2021 8.53 -0.07 -0.813953488372093 04 mar 2021 8.6 -0.08 -0.9216589861751152 03 mar 2021 8.68 -0.03 -0.34443168771526983 02 mar 2021 8.71 0.04 0.461361014994233 01 mar 2021 8.67 0.06 0.6968641114982579 26 feb 2021 8.61 -0.23 -2.6018099547511313 25 feb 2021 8.84 0.11 1.2600229095074456 24 feb 2021 8.73 0.04 0.46029919447640966 23 feb 2021 8.69 -0.09 -1.0250569476082005 22 feb 2021 8.78 -0.08 -0.9029345372460497 19 feb 2021 8.86 0.04 0.45351473922902497 18 feb 2021 8.82 -0.02 -0.22624434389140272 17 feb 2021 8.84 -0.05 -0.562429696287964 16 feb 2021 8.89 0.01 0.11261261261261261 15 feb 2021 8.88 0.06 0.6802721088435374 12 feb 2021 8.82 0.01 0.11350737797956867 11 feb 2021 8.81 -0.02 -0.22650056625141562 10 feb 2021 8.83 0.04 0.4550625711035267 09 feb 2021 8.79 0.02 0.22805017103762829 08 feb 2021 8.77 0.06 0.6888633754305397 05 feb 2021 8.71 0.06 0.6936416184971098 04 feb 2021 8.65 -0.01 -0.11547344110854503 03 feb 2021 8.66 0.03 0.34762456546929316 02 feb 2021 8.63 0.12 1.4101057579318448 01 feb 2021 8.51 -0.01 -0.11737089201877934 29 ene 2021 8.52 -0.14 -1.6166281755196306 28 ene 2021 8.66 0.01 0.11560693641618497 27 ene 2021 8.65 -0.11 -1.2557077625570776 26 ene 2021 8.76 0.01 0.11428571428571428 25 ene 2021 8.75 0 0 22 ene 2021 8.75 -0.03 -0.3416856492027335 21 ene 2021 8.78 0.07 0.8036739380022963 20 ene 2021 8.71 0.05 0.5773672055427251 19 ene 2021 8.66 0.04 0.46403712296983757 18 ene 2021 8.62 -0.04 -0.4618937644341801 15 ene 2021 8.66 -0.08 -0.9153318077803204 14 ene 2021 8.74 0.02 0.22935779816513763 13 ene 2021 8.72 0.02 0.22988505747126436 12 ene 2021 8.7 -0.02 -0.22935779816513763 11 ene 2021 8.72 -0.03 -0.34285714285714286 08 ene 2021 8.75 0.07 0.8064516129032258 07 ene 2021 8.68 0.06 0.6960556844547564 06 ene 2021 8.62 0.05 0.5834305717619603 05 ene 2021 8.57 -0.06 -0.6952491309385863 04 ene 2021 8.63 0.05 0.5827505827505828 31 dic 2020 8.58 -0.07 -0.8092485549132948 30 dic 2020 8.65 0.02 0.23174971031286212 29 dic 2020 8.63 0.05 0.5827505827505828 28 dic 2020 8.58 0.05 0.5861664712778429 23 dic 2020 8.53 0.02 0.23501762632197415 22 dic 2020 8.51 0.04 0.4722550177095632 21 dic 2020 8.47 -0.11 -1.2820512820512822 18 dic 2020 8.58 -0.01 -0.11641443538998836 17 dic 2020 8.59 0.05 0.585480093676815 16 dic 2020 8.54 0.06 0.7075471698113207 15 dic 2020 8.48 -0.04 -0.4694835680751174 14 dic 2020 8.52 0.07 0.8284023668639053 11 dic 2020 8.45 -0.02 -0.2361275088547816 10 dic 2020 8.47 -0.05 -0.5868544600938967 09 dic 2020 8.52 0.05 0.5903187721369539 08 dic 2020 8.47 -0.01 -0.1179245283018868 07 dic 2020 8.48 0.01 0.1180637544273908 04 dic 2020 8.47 0.03 0.35545023696682465 03 dic 2020 8.44 0.02 0.2375296912114014 02 dic 2020 8.42 0 0 01 dic 2020 8.42 0.06 0.7177033492822966 30 nov 2020 8.36 -0.08 -0.9478672985781991 27 nov 2020 8.44 0.03 0.356718192627824 26 nov 2020 8.41 0.01 0.11904761904761904 25 nov 2020 8.4 0.04 0.4784688995215311 24 nov 2020 8.36 0.02 0.23980815347721823 23 nov 2020 8.34 0.01 0.12004801920768307 20 nov 2020 8.33 0.02 0.24067388688327315 19 nov 2020 8.31 -0.06 -0.7168458781362007 18 nov 2020 8.37 0.02 0.23952095808383234 17 nov 2020 8.35 -0.01 -0.11961722488038277 16 nov 2020 8.36 0.08 0.966183574879227 13 nov 2020 8.28 0 0 12 nov 2020 8.28 0.02 0.24213075060532688 11 nov 2020 8.26 0.05 0.6090133982947625 10 nov 2020 8.21 -0.12 -1.440576230492197 09 nov 2020 8.33 0.12 1.46163215590743 06 nov 2020 8.21 -0.01 -0.12165450121654502 05 nov 2020 8.22 0.16 1.9851116625310175 04 nov 2020 8.06 0.15 1.8963337547408343 03 nov 2020 7.91 0.1 1.2804097311139564 02 nov 2020 7.81 0.15 1.95822454308094 30 oct 2020 7.66 -0.16 -2.0460358056265986 29 oct 2020 7.82 -0.02 -0.25510204081632654 28 oct 2020 7.84 -0.2 -2.487562189054726 27 oct 2020 8.04 -0.01 -0.12422360248447205 26 oct 2020 8.05 -0.08 -0.984009840098401 23 oct 2020 8.13 0.01 0.12315270935960591 22 oct 2020 8.12 -0.06 -0.7334963325183375 21 oct 2020 8.18 0.03 0.36809815950920244 20 oct 2020 8.15 -0.06 -0.730816077953715 19 oct 2020 8.21 0 0 16 oct 2020 8.21 0.06 0.7361963190184049 15 oct 2020 8.15 -0.12 -1.4510278113663846 14 oct 2020 8.27 0.02 0.24242424242424243 13 oct 2020 8.25 0.04 0.48721071863581 12 oct 2020 8.21 0.08 0.984009840098401 09 oct 2020 8.13 0.06 0.7434944237918215 08 oct 2020 8.07 0.06 0.7490636704119851 07 oct 2020 8.01 -0.01 -0.12468827930174564 06 oct 2020 8.02 0.04 0.5012531328320802 05 oct 2020 7.98 0.04 0.5037783375314862 02 oct 2020 7.94 -0.04 -0.5012531328320802 01 oct 2020 7.98 0.04 0.5037783375314862 30 sept 2020 7.94 -0.01 -0.12578616352201258 29 sept 2020 7.95 0.04 0.5056890012642224 28 sept 2020 7.91 0.18 2.3285899094437257 25 sept 2020 7.73 0 0 24 sept 2020 7.73 -0.14 -1.7789072426937738 23 sept 2020 7.87 0.05 0.639386189258312 22 sept 2020 7.82 0.02 0.2564102564102564 21 sept 2020 7.8 -0.16 -2.0100502512562812 18 sept 2020 7.96 0 0 17 sept 2020 7.96 -0.13 -1.6069221260815822 16 sept 2020 8.09 0.01 0.12376237623762376 15 sept 2020 8.08 0.06 0.7481296758104738 14 sept 2020 8.02 0.06 0.7537688442211056 11 sept 2020 7.96 -0.11 -1.3630731102850062 10 sept 2020 8.07 0.08 1.0012515644555695 09 sept 2020 7.99 0.05 0.6297229219143576 08 sept 2020 7.94 -0.11 -1.3664596273291925 07 sept 2020 8.05 -0.02 -0.24783147459727387 04 sept 2020 8.07 -0.22 -2.6537997587454765 03 sept 2020 8.29 0.02 0.2418379685610641 02 sept 2020 8.27 0.05 0.6082725060827251 01 sept 2020 8.22 0 0 31 ago 2020 8.22 -0.05 -0.6045949214026602 28 ago 2020 8.27 0 0 27 ago 2020 8.27 0.04 0.48602673147023084 26 ago 2020 8.23 0.03 0.36585365853658536 25 ago 2020 8.2 0.01 0.1221001221001221 24 ago 2020 8.19 0.09 1.1111111111111112 21 ago 2020 8.1 0.03 0.37174721189591076 20 ago 2020 8.07 -0.06 -0.7380073800738007 19 ago 2020 8.13 0.01 0.12315270935960591 18 ago 2020 8.12 0.03 0.37082818294190356 17 ago 2020 8.09 0.04 0.4968944099378882 14 ago 2020 8.05 -0.02 -0.24783147459727387 13 ago 2020 8.07 0.05 0.6234413965087282 12 ago 2020 8.02 0.04 0.5012531328320802 11 ago 2020 7.98 0.02 0.25125628140703515 10 ago 2020 7.96 -0.01 -0.12547051442910917 07 ago 2020 7.97 -0.01 -0.12531328320802004 06 ago 2020 7.98 -0.01 -0.1251564455569462 05 ago 2020 7.99 0.08 1.011378002528445 04 ago 2020 7.91 0.02 0.2534854245880862 03 ago 2020 7.89 0.05 0.6377551020408163 31 jul 2020 7.84 0.01 0.1277139208173691 30 jul 2020 7.83 -0.07 -0.8860759493670886 29 jul 2020 7.9 0 0 28 jul 2020 7.9 -0.01 -0.1264222503160556 27 jul 2020 7.91 0.08 1.0217113665389528 24 jul 2020 7.83 -0.14 -1.7565872020075282 23 jul 2020 7.97 0.01 0.12562814070351758 22 jul 2020 7.96 -0.02 -0.2506265664160401 21 jul 2020 7.98 0.09 1.1406844106463878 20 jul 2020 7.89 0.03 0.3816793893129771 17 jul 2020 7.86 0.02 0.25510204081632654 16 jul 2020 7.84 -0.04 -0.5076142131979695 15 jul 2020 7.88 0.15 1.9404915912031049 14 jul 2020 7.73 -0.13 -1.6539440203562341 13 jul 2020 7.86 0.1 1.288659793814433 10 jul 2020 7.76 -0.06 -0.7672634271099744 09 jul 2020 7.82 0.02 0.2564102564102564 08 jul 2020 7.8 0.01 0.12836970474967907 07 jul 2020 7.79 -0.02 -0.2560819462227913 06 jul 2020 7.81 0.13 1.6927083333333333 03 jul 2020 7.68 -0.04 -0.5181347150259067 02 jul 2020 7.72 0.12 1.5789473684210527 01 jul 2020 7.6 0.08 1.0638297872340425 30 jun 2020 7.52 0.02 0.26666666666666666 29 jun 2020 7.5 -0.1 -1.3157894736842106 26 jun 2020 7.6 0.06 0.7957559681697612 25 jun 2020 7.54 -0.1 -1.3089005235602094 24 jun 2020 7.64 -0.01 -0.13071895424836602 22 jun 2020 7.65 -0.06 -0.7782101167315175 19 jun 2020 7.71 0.08 1.0484927916120577 18 jun 2020 7.63 -0.03 -0.391644908616188 17 jun 2020 7.66 -0.01 -0.1303780964797914 16 jun 2020 7.67 0.24 3.2301480484522207 15 jun 2020 7.43 -0.16 -2.1080368906455864 12 jun 2020 7.59 -0.1 -1.3003901170351104 11 jun 2020 7.69 -0.15 -1.913265306122449 10 jun 2020 7.84 0.03 0.38412291933418696 09 jun 2020 7.81 0.01 0.1282051282051282 08 jun 2020 7.8 0.03 0.3861003861003861 05 jun 2020 7.77 0.06 0.7782101167315175 04 jun 2020 7.71 0.04 0.5215123859191656 03 jun 2020 7.67 0.09 1.187335092348285 02 jun 2020 7.58 0.11 1.4725568942436413 29 may 2020 7.47 -0.06 -0.796812749003984 28 may 2020 7.53 0.09 1.2096774193548387 27 may 2020 7.44 -0.04 -0.5347593582887701 26 may 2020 7.48 0.09 1.2178619756427604 25 may 2020 7.39 0.03 0.4076086956521739 22 may 2020 7.36 -0.06 -0.8086253369272237 20 may 2020 7.42 0.04 0.5420054200542005 19 may 2020 7.38 0.05 0.6821282401091405 18 may 2020 7.33 0.11 1.5235457063711912 15 may 2020 7.22 0.13 1.8335684062059239 14 may 2020 7.09 -0.19 -2.60989010989011 13 may 2020 7.28 -0.12 -1.6216216216216217 12 may 2020 7.4 0.04 0.5434782608695652 11 may 2020 7.36 0.03 0.4092769440654843 08 may 2020 7.33 0.06 0.8253094910591472 07 may 2020 7.27 0.02 0.27586206896551724 06 may 2020 7.25 -0.01 -0.13774104683195593 05 may 2020 7.26 0.11 1.5384615384615385 04 may 2020 7.15 -0.18 -2.4556616643929057 30 abr 2020 7.33 -0.05 -0.6775067750677507 29 abr 2020 7.38 0.03 0.40816326530612246 28 abr 2020 7.35 0.05 0.684931506849315 27 abr 2020 7.3 0.14 1.9553072625698324 24 abr 2020 7.16 -0.04 -0.5555555555555556 23 abr 2020 7.2 0.08 1.1235955056179776 22 abr 2020 7.12 0.01 0.14064697609001406 21 abr 2020 7.11 -0.1 -1.3869625520110958 20 abr 2020 7.21 -0.04 -0.5517241379310345 17 abr 2020 7.25 0.16 2.2566995768688294 16 abr 2020 7.09 0.03 0.42492917847025496 15 abr 2020 7.06 -0.1 -1.3966480446927374 14 abr 2020 7.16 0.09 1.272984441301273 09 abr 2020 7.07 0.16 2.3154848046309695 08 abr 2020 6.91 -0.08 -1.1444921316165952 07 abr 2020 6.99 0.21 3.0973451327433628 06 abr 2020 6.78 0.17 2.571860816944024 03 abr 2020 6.61 0.07 1.070336391437309 02 abr 2020 6.54 -0.01 -0.15267175572519084 01 abr 2020 6.55 -0.13 -1.9461077844311376 31 mar 2020 6.68 0.03 0.45112781954887216 30 mar 2020 6.65 0.06 0.9104704097116844 27 mar 2020 6.59 0.02 0.30441400304414 26 mar 2020 6.57 0.2 3.1397174254317113 25 mar 2020 6.37 0.15 2.4115755627009645 24 mar 2020 6.22 0.26 4.3624161073825505 23 mar 2020 5.96 -0.39 -6.141732283464567 20 mar 2020 6.35 0.13 2.090032154340836 19 mar 2020 6.22 -0.08 -1.2698412698412698 18 mar 2020 6.3 -0.13 -2.021772939346812 17 mar 2020 6.43 -0.1 -1.5313935681470139 16 mar 2020 6.53 -0.18 -2.682563338301043 13 mar 2020 6.71 -0.1 -1.4684287812041117 12 mar 2020 6.81 -0.58 -7.848443843031123 11 mar 2020 7.39 -0.05 -0.6720430107526881 10 mar 2020 7.44 -0.05 -0.6675567423230975 09 mar 2020 7.49 -0.3 -3.851091142490372 06 mar 2020 7.79 -0.2 -2.5031289111389237 05 mar 2020 7.99 0.03 0.3768844221105528 04 mar 2020 7.96 0 0 03 mar 2020 7.96 0.17 2.1822849807445444 02 mar 2020 7.79 0.17 2.2309711286089238 28 feb 2020 7.62 -0.47 -5.80964153275649 27 feb 2020 8.09 -0.18 -2.176541717049577 26 feb 2020 8.27 -0.16 -1.8979833926453145 25 feb 2020 8.43 -0.08 -0.9400705052878966 24 feb 2020 8.51 -0.17 -1.9585253456221199 21 feb 2020 8.68 -0.08 -0.91324200913242 20 feb 2020 8.76 -0.01 -0.11402508551881414 19 feb 2020 8.77 0.01 0.1141552511415525 18 feb 2020 8.76 -0.02 -0.22779043280182232 17 feb 2020 8.78 0.01 0.11402508551881414 14 feb 2020 8.77 0.01 0.1141552511415525 13 feb 2020 8.76 -0.01 -0.11402508551881414 12 feb 2020 8.77 0.01 0.1141552511415525 11 feb 2020 8.76 0.04 0.45871559633027525 10 feb 2020 8.72 0.01 0.1148105625717566 07 feb 2020 8.71 -0.04 -0.45714285714285713 06 feb 2020 8.75 0.03 0.3440366972477064 05 feb 2020 8.72 0.04 0.4608294930875576 04 feb 2020 8.68 0.08 0.9302325581395349 03 feb 2020 8.6 -0.02 -0.23201856148491878 31 ene 2020 8.62 -0.04 -0.4618937644341801 30 ene 2020 8.66 -0.07 -0.8018327605956472 29 ene 2020 8.73 0.01 0.11467889908256881 28 ene 2020 8.72 0.01 0.1148105625717566 27 ene 2020 8.71 -0.14 -1.5819209039548023 24 ene 2020 8.85 0.04 0.4540295119182747 23 ene 2020 8.81 -0.05 -0.5643340857787811 22 ene 2020 8.86 0.03 0.33975084937712347 21 ene 2020 8.83 -0.03 -0.33860045146726864 20 ene 2020 8.86 0.01 0.11299435028248588 17 ene 2020 8.85 0.05 0.5681818181818182 16 ene 2020 8.8 0.02 0.22779043280182232 15 ene 2020 8.78 0.05 0.572737686139748 14 ene 2020 8.73 0.03 0.3448275862068966 13 ene 2020 8.7 0 0 10 ene 2020 8.7 0.01 0.11507479861910241 09 ene 2020 8.69 0.06 0.6952491309385863 08 ene 2020 8.63 0.01 0.11600928074245939 07 ene 2020 8.62 0.02 0.23255813953488372 06 ene 2020 8.6 -0.02 -0.23201856148491878 03 ene 2020 8.62 -0.04 -0.4618937644341801 02 ene 2020 8.66 0.03 0.34762456546929316 31 dic 2019 8.63 -0.06 -0.6904487917146145 30 dic 2019 8.69 -0.01 -0.11494252873563218 27 dic 2019 8.7 0.01 0.11507479861910241 23 dic 2019 8.69 0 0 20 dic 2019 8.69 0.05 0.5787037037037037 19 dic 2019 8.64 -0.03 -0.3460207612456747 18 dic 2019 8.67 0.01 0.11547344110854503 17 dic 2019 8.66 -0.02 -0.2304147465437788 16 dic 2019 8.68 0.05 0.5793742757821553 13 dic 2019 8.63 0.04 0.46565774155995343 12 dic 2019 8.59 0.03 0.35046728971962615 11 dic 2019 8.56 0.01 0.11695906432748537 10 dic 2019 8.55 -0.02 -0.23337222870478413 09 dic 2019 8.57 0 0 06 dic 2019 8.57 0.04 0.46893317702227433 05 dic 2019 8.53 0.01 0.11737089201877934 04 dic 2019 8.52 0.05 0.5903187721369539 03 dic 2019 8.47 -0.07 -0.819672131147541 02 dic 2019 8.54 -0.04 -0.4662004662004662 29 nov 2019 8.58 -0.06 -0.6944444444444444 28 nov 2019 8.64 0 0 27 nov 2019 8.64 0.03 0.34843205574912894 26 nov 2019 8.61 0.02 0.23282887077997672 25 nov 2019 8.59 0.05 0.585480093676815 22 nov 2019 8.54 0.01 0.11723329425556858 21 nov 2019 8.53 -0.03 -0.35046728971962615 20 nov 2019 8.56 0 0 19 nov 2019 8.56 0.02 0.234192037470726 18 nov 2019 8.54 0.05 0.5889281507656066 15 nov 2019 8.49 0.03 0.3546099290780142 14 nov 2019 8.46 0.01 0.11834319526627218 13 nov 2019 8.45 -0.01 -0.1182033096926714 12 nov 2019 8.46 0.01 0.11834319526627218 11 nov 2019 8.45 0.02 0.2372479240806643 08 nov 2019 8.43 -0.04 -0.4722550177095632 07 nov 2019 8.47 0.02 0.23668639053254437 06 nov 2019 8.45 0 0 05 nov 2019 8.45 -0.02 -0.2361275088547816 04 nov 2019 8.47 0.07 0.8333333333333334 31 oct 2019 8.4 -0.04 -0.47393364928909953 30 oct 2019 8.44 -0.05 -0.5889281507656066 29 oct 2019 8.49 0.02 0.2361275088547816 28 oct 2019 8.47 0.04 0.4744958481613286 25 oct 2019 8.43 -0.02 -0.23668639053254437 24 oct 2019 8.45 -0.01 -0.1182033096926714 23 oct 2019 8.46 -0.03 -0.35335689045936397 22 oct 2019 8.49 0.02 0.2361275088547816 21 oct 2019 8.47 0.02 0.23668639053254437 18 oct 2019 8.45 -0.03 -0.35377358490566035 17 oct 2019 8.48 0.04 0.47393364928909953 16 oct 2019 8.44 0.03 0.356718192627824 15 oct 2019 8.41 0.01 0.11904761904761904 14 oct 2019 8.4 -0.02 -0.2375296912114014 11 oct 2019 8.42 0.12 1.4457831325301205 10 oct 2019 8.3 0.05 0.6060606060606061 09 oct 2019 8.25 0 0 08 oct 2019 8.25 -0.06 -0.7220216606498195 07 oct 2019 8.31 0.03 0.36231884057971014 04 oct 2019 8.28 0.06 0.7299270072992701 03 oct 2019 8.22 -0.03 -0.36363636363636365 02 oct 2019 8.25 -0.16 -1.9024970273483948 01 oct 2019 8.41 0 0 30 sept 2019 8.41 -0.03 -0.35545023696682465 27 sept 2019 8.44 0 0 26 sept 2019 8.44 0.04 0.47619047619047616 25 sept 2019 8.4 -0.09 -1.0600706713780919 24 sept 2019 8.49 0.02 0.2361275088547816 23 sept 2019 8.47 -0.06 -0.7033997655334114 20 sept 2019 8.53 0.03 0.35294117647058826 19 sept 2019 8.5 0.03 0.3541912632821724 18 sept 2019 8.47 0 0 17 sept 2019 8.47 0 0 16 sept 2019 8.47 -0.05 -0.5868544600938967 13 sept 2019 8.52 0.04 0.4716981132075472 12 sept 2019 8.48 0.03 0.35502958579881655 11 sept 2019 8.45 0.05 0.5952380952380952 10 sept 2019 8.4 -0.07 -0.8264462809917356 09 sept 2019 8.47 -0.03 -0.35294117647058826 06 sept 2019 8.5 0.02 0.2358490566037736 05 sept 2019 8.48 0.06 0.7125890736342043 04 sept 2019 8.42 0.05 0.5973715651135006 03 sept 2019 8.37 0 0 02 sept 2019 8.37 -0.03 -0.35714285714285715 30 ago 2019 8.4 0 0 29 ago 2019 8.4 0.08 0.9615384615384616 28 ago 2019 8.32 -0.06 -0.7159904534606205 27 ago 2019 8.38 0.07 0.8423586040914561 26 ago 2019 8.31 -0.08 -0.9535160905840286 23 ago 2019 8.39 -0.04 -0.4744958481613286 22 ago 2019 8.43 0.02 0.23781212841854935 21 ago 2019 8.41 0.04 0.4778972520908005 20 ago 2019 8.37 -0.02 -0.23837902264600716 19 ago 2019 8.39 0.1 1.2062726176115801 16 ago 2019 8.29 -0.03 -0.3605769230769231 14 ago 2019 8.32 -0.09 -1.070154577883472 13 ago 2019 8.41 0.04 0.4778972520908005 12 ago 2019 8.37 -0.03 -0.35714285714285715 09 ago 2019 8.4 0.03 0.35842293906810035 08 ago 2019 8.37 0.16 1.94884287454324 07 ago 2019 8.21 -0.07 -0.8454106280193237 06 ago 2019 8.28 -0.04 -0.4807692307692308 05 ago 2019 8.32 -0.12 -1.4218009478672986 02 ago 2019 8.44 -0.13 -1.5169194865810969 01 ago 2019 8.57 -0.04 -0.4645760743321719 31 jul 2019 8.61 -0.06 -0.6920415224913494 30 jul 2019 8.67 -0.04 -0.4592422502870264 29 jul 2019 8.71 0.01 0.11494252873563218 26 jul 2019 8.7 0.01 0.11507479861910241 25 jul 2019 8.69 0 0 24 jul 2019 8.69 0.01 0.1152073732718894 23 jul 2019 8.68 -0.01 -0.11507479861910241 22 jul 2019 8.69 -0.06 -0.6857142857142857 19 jul 2019 8.75 0.06 0.6904487917146145 18 jul 2019 8.69 -0.05 -0.5720823798627003 17 jul 2019 8.74 -0.02 -0.228310502283105 16 jul 2019 8.76 0 0 15 jul 2019 8.76 0.02 0.2288329519450801 12 jul 2019 8.74 -0.01 -0.11428571428571428 11 jul 2019 8.75 0 0 10 jul 2019 8.75 0.05 0.5747126436781609 09 jul 2019 8.7 -0.01 -0.1148105625717566 08 jul 2019 8.71 -0.01 -0.11467889908256881 05 jul 2019 8.72 -0.06 -0.683371298405467 04 jul 2019 8.78 0.01 0.11402508551881414 03 jul 2019 8.77 0.06 0.6888633754305397 02 jul 2019 8.71 0.01 0.11494252873563218 01 jul 2019 8.7 0.07 0.8111239860950173 28 jun 2019 8.63 -0.03 -0.3464203233256351 27 jun 2019 8.66 0.02 0.23148148148148148 26 jun 2019 8.64 -0.08 -0.9174311926605505 25 jun 2019 8.72 0 0 24 jun 2019 8.72 0 0 21 jun 2019 8.72 -0.03 -0.34285714285714286 20 jun 2019 8.75 0.1 1.1560693641618498 19 jun 2019 8.65 0.01 0.11574074074074074 18 jun 2019 8.64 0.05 0.5820721769499418 17 jun 2019 8.59 -0.01 -0.11627906976744186 14 jun 2019 8.6 -0.03 -0.34762456546929316 13 jun 2019 8.63 -0.01 -0.11574074074074074 12 jun 2019 8.64 -0.01 -0.11560693641618497 11 jun 2019 8.65 0.06 0.6984866123399301 07 jun 2019 8.59 0.06 0.7033997655334114 06 jun 2019 8.53 0.02 0.23501762632197415 05 jun 2019 8.51 0.1 1.1890606420927468 04 jun 2019 8.41 0.07 0.8393285371702638 03 jun 2019 8.34 0.03 0.36101083032490977 31 may 2019 8.31 -0.1 -1.1890606420927468 29 may 2019 8.41 -0.15 -1.7523364485981308 28 may 2019 8.56 0.04 0.4694835680751174 27 may 2019 8.52 -0.02 -0.234192037470726 24 may 2019 8.54 0.05 0.5889281507656066 23 may 2019 8.49 -0.06 -0.7017543859649122 22 may 2019 8.55 0.02 0.23446658851113716 21 may 2019 8.53 0.02 0.23501762632197415 20 may 2019 8.51 0 0 17 may 2019 8.51 -0.05 -0.5841121495327103 16 may 2019 8.56 0.11 1.301775147928994 15 may 2019 8.45 0 0 14 may 2019 8.45 0 0 13 may 2019 8.45 -0.07 -0.8215962441314554 10 may 2019 8.52 -0.03 -0.3508771929824561 08 may 2019 8.55 -0.06 -0.6968641114982579 07 may 2019 8.61 0 0 06 may 2019 8.61 -0.07 -0.8064516129032258 03 may 2019 8.68 0.04 0.46296296296296297 02 may 2019 8.64 -0.02 -0.23094688221709006 30 abr 2019 8.66 -0.04 -0.45977011494252873 29 abr 2019 8.7 0.01 0.11507479861910241 26 abr 2019 8.69 0.02 0.2306805074971165 25 abr 2019 8.67 -0.05 -0.573394495412844 24 abr 2019 8.72 0.03 0.34522439585730724 23 abr 2019 8.69 0 0 18 abr 2019 8.69 -0.05 -0.5720823798627003 17 abr 2019 8.74 -0.04 -0.45558086560364464 16 abr 2019 8.78 0.04 0.4576659038901602 15 abr 2019 8.74 0.01 0.1145475372279496 12 abr 2019 8.73 0.02 0.2296211251435132 11 abr 2019 8.71 -0.01 -0.11467889908256881 10 abr 2019 8.72 0.01 0.1148105625717566 09 abr 2019 8.71 -0.01 -0.11467889908256881 08 abr 2019 8.72 0 0 05 abr 2019 8.72 0.01 0.1148105625717566 04 abr 2019 8.71 0 0 03 abr 2019 8.71 0.02 0.23014959723820483 02 abr 2019 8.69 0 0 01 abr 2019 8.69 0.06 0.6952491309385863 29 mar 2019 8.63 -0.03 -0.3464203233256351 28 mar 2019 8.66 0 0 27 mar 2019 8.66 -0.02 -0.2304147465437788 26 mar 2019 8.68 0.05 0.5793742757821553 25 mar 2019 8.63 -0.03 -0.3464203233256351 22 mar 2019 8.66 -0.04 -0.45977011494252873 21 mar 2019 8.7 0.03 0.3460207612456747 20 mar 2019 8.67 -0.04 -0.4592422502870264 19 mar 2019 8.71 0.02 0.23014959723820483 18 mar 2019 8.69 0.05 0.5787037037037037 15 mar 2019 8.64 0.03 0.34843205574912894 14 mar 2019 8.61 0.01 0.11627906976744186 13 mar 2019 8.6 0.04 0.4672897196261682 12 mar 2019 8.56 0.06 0.7058823529411765 11 mar 2019 8.5 0.06 0.7109004739336493 08 mar 2019 8.44 -0.06 -0.7058823529411765 07 mar 2019 8.5 -0.06 -0.7009345794392523 06 mar 2019 8.56 0 0 05 mar 2019 8.56 -0.03 -0.3492433061699651 04 mar 2019 8.59 -0.02 -0.23228803716608595 01 mar 2019 8.61 0.03 0.34965034965034963 28 feb 2019 8.58 -0.02 -0.23255813953488372 27 feb 2019 8.6 0.01 0.11641443538998836 26 feb 2019 8.59 0 0 25 feb 2019 8.59 0.03 0.35046728971962615 22 feb 2019 8.56 0.04 0.4694835680751174 21 feb 2019 8.52 -0.01 -0.11723329425556858 20 feb 2019 8.53 0.03 0.35294117647058826 19 feb 2019 8.5 0 0 18 feb 2019 8.5 0.03 0.3541912632821724 15 feb 2019 8.47 0.05 0.5938242280285035 14 feb 2019 8.42 -0.02 -0.23696682464454977 13 feb 2019 8.44 0.03 0.356718192627824 12 feb 2019 8.41 0.03 0.35799522673031026 11 feb 2019 8.38 0.02 0.23923444976076555 08 feb 2019 8.36 -0.05 -0.5945303210463734 07 feb 2019 8.41 -0.05 -0.5910165484633569 06 feb 2019 8.46 -0.01 -0.1180637544273908 05 feb 2019 8.47 0.07 0.8333333333333334 04 feb 2019 8.4 -0.01 -0.11890606420927467 01 feb 2019 8.41 0.04 0.4778972520908005 31 ene 2019 8.37 0.01 0.11961722488038277 30 ene 2019 8.36 0 0 29 ene 2019 8.36 0.05 0.601684717208183 28 ene 2019 8.31 -0.04 -0.47904191616766467 25 ene 2019 8.35 0.05 0.6024096385542169 24 ene 2019 8.3 -0.03 -0.36014405762304924 23 ene 2019 8.33 0.01 0.1201923076923077 22 ene 2019 8.32 -0.03 -0.3592814371257485 21 ene 2019 8.35 0.01 0.11990407673860912 18 ene 2019 8.34 0.1 1.2135922330097086 17 ene 2019 8.24 -0.02 -0.24213075060532688 16 ene 2019 8.26 0.04 0.48661800486618007 15 ene 2019 8.22 0.03 0.3663003663003663 14 ene 2019 8.19 -0.01 -0.12195121951219512 11 ene 2019 8.2 0.04 0.49019607843137253 10 ene 2019 8.16 -0.04 -0.4878048780487805 09 ene 2019 8.2 0.07 0.8610086100861009 08 ene 2019 8.13 0.08 0.9937888198757764 07 ene 2019 8.05 0.09 1.1306532663316582 04 ene 2019 7.96 0.04 0.5050505050505051 03 ene 2019 7.92 0 0 02 ene 2019 7.92 -0.06 -0.7518796992481203 31 dic 2018 7.98 -0.03 -0.37453183520599254 28 dic 2018 8.01 0.17 2.1683673469387754 27 dic 2018 7.84 -0.12 -1.5075376884422111 21 dic 2018 7.96 -0.04 -0.5 20 dic 2018 8 -0.13 -1.5990159901599017 19 dic 2018 8.13 -0.02 -0.24539877300613497 18 dic 2018 8.15 -0.03 -0.36674816625916873 17 dic 2018 8.18 -0.11 -1.3268998793727382 14 dic 2018 8.29 -0.06 -0.718562874251497 13 dic 2018 8.35 -0.03 -0.35799522673031026 12 dic 2018 8.38 0.05 0.6002400960384153 11 dic 2018 8.33 0.1 1.2150668286755772 10 dic 2018 8.23 -0.19 -2.2565320665083135 07 dic 2018 8.42 0.11 1.3237063778580025 06 dic 2018 8.31 -0.13 -1.5402843601895735 05 dic 2018 8.44 -0.14 -1.6317016317016317 04 dic 2018 8.58 -0.01 -0.11641443538998836 03 dic 2018 8.59 0.08 0.9400705052878966 30 nov 2018 8.51 -0.05 -0.5841121495327103 29 nov 2018 8.56 0.06 0.7058823529411765 28 nov 2018 8.5 0.05 0.591715976331361 27 nov 2018 8.45 -0.03 -0.35377358490566035 26 nov 2018 8.48 0.09 1.0727056019070322 23 nov 2018 8.39 -0.02 -0.23781212841854935 22 nov 2018 8.41 -0.01 -0.1187648456057007 21 nov 2018 8.42 0.03 0.3575685339690107 20 nov 2018 8.39 -0.17 -1.985981308411215 19 nov 2018 8.56 0.02 0.234192037470726 16 nov 2018 8.54 0.08 0.9456264775413712 15 nov 2018 8.46 -0.15 -1.7421602787456445 14 nov 2018 8.61 0.02 0.23282887077997672 13 nov 2018 8.59 -0.02 -0.23228803716608595 12 nov 2018 8.61 -0.05 -0.5773672055427251 09 nov 2018 8.66 -0.05 -0.574052812858783 08 nov 2018 8.71 0.06 0.6936416184971098 07 nov 2018 8.65 0.08 0.9334889148191365 06 nov 2018 8.57 0.03 0.351288056206089 05 nov 2018 8.54 -0.01 -0.11695906432748537 02 nov 2018 8.55 0.08 0.9445100354191264 31 oct 2018 8.47 0.06 0.713436385255648 30 oct 2018 8.41 -0.06 -0.7083825265643447 29 oct 2018 8.47 0.1 1.1947431302270013 26 oct 2018 8.37 -0.06 -0.7117437722419929 25 oct 2018 8.43 -0.11 -1.288056206088993 24 oct 2018 8.54 0.04 0.47058823529411764 23 oct 2018 8.5 -0.13 -1.5063731170336037 22 oct 2018 8.63 -0.05 -0.576036866359447 19 oct 2018 8.68 -0.03 -0.34443168771526983 18 oct 2018 8.71 -0.01 -0.11467889908256881 17 oct 2018 8.72 0.03 0.34522439585730724 16 oct 2018 8.69 0.08 0.9291521486643438 15 oct 2018 8.61 -0.03 -0.3472222222222222 12 oct 2018 8.64 -0.06 -0.6896551724137931 11 oct 2018 8.7 -0.17 -1.9165727170236753 10 oct 2018 8.87 0 0 09 oct 2018 8.87 -0.01 -0.11261261261261261 08 oct 2018 8.88 -0.05 -0.5599104143337066 05 oct 2018 8.93 -0.01 -0.11185682326621924 04 oct 2018 8.94 -0.08 -0.8869179600886918 03 oct 2018 9.02 0 0 02 oct 2018 9.02 -0.06 -0.6607929515418502 01 oct 2018 9.08 0.02 0.22075055187637968 28 sept 2018 9.06 -0.08 -0.87527352297593 27 sept 2018 9.14 -0.02 -0.2183406113537118 26 sept 2018 9.16 0 0 25 sept 2018 9.16 0 0 24 sept 2018 9.16 -0.03 -0.3264417845484222 21 sept 2018 9.19 0.03 0.32751091703056767 20 sept 2018 9.16 0.02 0.2188183807439825 19 sept 2018 9.14 0.03 0.32930845225027444 18 sept 2018 9.11 -0.01 -0.10964912280701754 17 sept 2018 9.12 0.03 0.33003300330033003 14 sept 2018 9.09 0 0 13 sept 2018 9.09 0.04 0.4419889502762431 12 sept 2018 9.05 0.02 0.22148394241417496 11 sept 2018 9.03 -0.04 -0.4410143329658214 10 sept 2018 9.07 0.06 0.6659267480577137 07 sept 2018 9.01 -0.05 -0.5518763796909493 06 sept 2018 9.06 0.02 0.22123893805309736 05 sept 2018 9.04 0.01 0.11074197120708748 04 sept 2018 9.03 -0.05 -0.5506607929515418 03 sept 2018 9.08 -0.01 -0.11001100110011001 31 ago 2018 9.09 -0.08 -0.8724100327153762 30 ago 2018 9.17 0 0 29 ago 2018 9.17 -0.01 -0.10893246187363835 28 ago 2018 9.18 0.02 0.2183406113537118 27 ago 2018 9.16 0.06 0.6593406593406593 24 ago 2018 9.1 -0.02 -0.21929824561403508 23 ago 2018 9.12 -0.01 -0.10952902519167579 22 ago 2018 9.13 0.01 0.10964912280701754 21 ago 2018 9.12 0.02 0.21978021978021978 20 ago 2018 9.1 0.06 0.6637168141592921 17 ago 2018 9.04 0.01 0.11074197120708748 16 ago 2018 9.03 0.02 0.22197558268590456 14 ago 2018 9.01 0 0 13 ago 2018 9.01 -0.02 -0.22148394241417496 10 ago 2018 9.03 -0.08 -0.8781558726673985 09 ago 2018 9.11 0 0 08 ago 2018 9.11 -0.01 -0.10964912280701754 07 ago 2018 9.12 0.06 0.6622516556291391 06 ago 2018 9.06 0.01 0.11049723756906077 03 ago 2018 9.05 0.04 0.4439511653718091 02 ago 2018 9.01 -0.09 -0.989010989010989 01 ago 2018 9.1 -0.01 -0.10976948408342481 31 jul 2018 9.11 -0.02 -0.21905805038335158 30 jul 2018 9.13 0.01 0.10964912280701754 27 jul 2018 9.12 0 0 26 jul 2018 9.12 0.05 0.5512679162072768 25 jul 2018 9.07 0.02 0.22099447513812154 24 jul 2018 9.05 0.04 0.4439511653718091 23 jul 2018 9.01 0 0 20 jul 2018 9.01 0.03 0.33407572383073497 19 jul 2018 8.98 -0.03 -0.33296337402885684 18 jul 2018 9.01 0.02 0.22246941045606228 17 jul 2018 8.99 0.01 0.111358574610245 16 jul 2018 8.98 0.02 0.22321428571428573 13 jul 2018 8.96 0.01 0.11173184357541899 12 jul 2018 8.95 0 0 11 jul 2018 8.95 -0.03 -0.33407572383073497 10 jul 2018 8.98 0.02 0.22321428571428573 09 jul 2018 8.96 0.07 0.7874015748031497 06 jul 2018 8.89 0.06 0.6795016987542469 05 jul 2018 8.83 0.02 0.22701475595913734 04 jul 2018 8.81 0 0 03 jul 2018 8.81 0.06 0.6857142857142857 02 jul 2018 8.75 -0.1 -1.1299435028248588 29 jun 2018 8.85 0.02 0.22650056625141562 28 jun 2018 8.83 -0.1 -1.1198208286674132 27 jun 2018 8.93 0 0 26 jun 2018 8.93 0 0 25 jun 2018 8.93 -0.08 -0.8879023307436182 22 jun 2018 9.01 0.03 0.33407572383073497 21 jun 2018 8.98 -0.03 -0.33296337402885684 20 jun 2018 9.01 0.05 0.5580357142857143 19 jun 2018 8.96 -0.07 -0.7751937984496124 18 jun 2018 9.03 -0.03 -0.33112582781456956 15 jun 2018 9.06 -0.04 -0.43956043956043955 14 jun 2018 9.1 -0.01 -0.10976948408342481 13 jun 2018 9.11 0.01 0.10989010989010989 12 jun 2018 9.1 0 0 11 jun 2018 9.1 0.02 0.22026431718061673 08 jun 2018 9.08 -0.01 -0.11001100110011001 07 jun 2018 9.09 0.06 0.6644518272425249 06 jun 2018 9.03 0.01 0.11086474501108648 05 jun 2018 9.02 -0.01 -0.11074197120708748 04 jun 2018 9.03 0.06 0.6688963210702341 01 jun 2018 8.97 0.02 0.22346368715083798 31 may 2018 8.95 -0.03 -0.33407572383073497 30 may 2018 8.98 0 0 29 may 2018 8.98 -0.06 -0.6637168141592921 28 may 2018 9.04 -0.01 -0.11049723756906077 25 may 2018 9.05 0.01 0.11061946902654868 24 may 2018 9.04 -0.01 -0.11049723756906077 23 may 2018 9.05 -0.07 -0.7675438596491229 22 may 2018 9.12 0.07 0.7734806629834254 18 may 2018 9.05 -0.01 -0.11037527593818984 17 may 2018 9.06 -0.02 -0.22026431718061673 16 may 2018 9.08 0.03 0.3314917127071823 15 may 2018 9.05 -0.1 -1.092896174863388 14 may 2018 9.15 0.01 0.10940919037199125 11 may 2018 9.14 0.13 1.4428412874583796 09 may 2018 9.01 0.03 0.33407572383073497 08 may 2018 8.98 -0.06 -0.6637168141592921 07 may 2018 9.04 0.08 0.8928571428571429 04 may 2018 8.96 0.01 0.11173184357541899 03 may 2018 8.95 -0.05 -0.5555555555555556 02 may 2018 9 -0.11 -1.2074643249176729 30 abr 2018 9.11 -0.01 -0.10964912280701754 27 abr 2018 9.12 0.04 0.44052863436123346 26 abr 2018 9.08 0.06 0.6651884700665188 25 abr 2018 9.02 -0.1 -1.0964912280701755 24 abr 2018 9.12 -0.01 -0.10952902519167579 23 abr 2018 9.13 -0.04 -0.4362050163576881 20 abr 2018 9.17 -0.06 -0.6500541711809318 19 abr 2018 9.23 -0.03 -0.32397408207343414 18 abr 2018 9.26 0.01 0.10810810810810811 17 abr 2018 9.25 0.03 0.32537960954446854 16 abr 2018 9.22 0.01 0.10857763300760044 13 abr 2018 9.21 0 0 12 abr 2018 9.21 0.01 0.10869565217391304 11 abr 2018 9.2 0.02 0.2178649237472767 10 abr 2018 9.18 0.05 0.547645125958379 09 abr 2018 9.13 -0.05 -0.5446623093681917 06 abr 2018 9.18 0.03 0.32786885245901637 05 abr 2018 9.15 0.13 1.441241685144124 04 abr 2018 9.02 0.01 0.11098779134295228 03 abr 2018 9.01 -0.07 -0.7709251101321586 29 mar 2018 9.08 -0.03 -0.32930845225027444 28 mar 2018 9.11 -0.04 -0.4371584699453552 27 mar 2018 9.15 0.05 0.5494505494505495 26 mar 2018 9.1 -0.02 -0.21929824561403508 23 mar 2018 9.12 -0.07 -0.7616974972796517 22 mar 2018 9.19 -0.1 -1.0764262648008611 21 mar 2018 9.29 0 0 20 mar 2018 9.29 -0.03 -0.3218884120171674 19 mar 2018 9.32 -0.08 -0.851063829787234 16 mar 2018 9.4 0.02 0.21321961620469082 15 mar 2018 9.38 0 0 14 mar 2018 9.38 -0.07 -0.7407407407407407 13 mar 2018 9.45 0.02 0.21208907741251326 12 mar 2018 9.43 0.06 0.6403415154749199 09 mar 2018 9.37 0.04 0.4287245444801715 08 mar 2018 9.33 0.06 0.6472491909385113 07 mar 2018 9.27 -0.03 -0.3225806451612903 06 mar 2018 9.3 0.09 0.9771986970684039 05 mar 2018 9.21 0.04 0.4362050163576881 02 mar 2018 9.17 -0.09 -0.9719222462203023 01 mar 2018 9.26 -0.16 -1.6985138004246285 28 feb 2018 9.42 -0.15 -1.567398119122257 27 feb 2018 9.57 0.02 0.2094240837696335 26 feb 2018 9.55 0.1 1.0582010582010581 23 feb 2018 9.45 0.05 0.5319148936170213 22 feb 2018 9.4 -0.07 -0.7391763463569165 21 feb 2018 9.47 0.01 0.10570824524312897 20 feb 2018 9.46 -0.05 -0.5257623554153522 19 feb 2018 9.51 0.02 0.2107481559536354 16 feb 2018 9.49 0.05 0.5296610169491526 15 feb 2018 9.44 0.17 1.8338727076591155 14 feb 2018 9.27 0 0 13 feb 2018 9.27 0 0 12 feb 2018 9.27 0.08 0.8705114254624592 09 feb 2018 9.19 -0.2 -2.1299254526091587 08 feb 2018 9.39 -0.06 -0.6349206349206349 07 feb 2018 9.45 0.11 1.177730192719486 06 feb 2018 9.34 -0.28 -2.9106029106029108 05 feb 2018 9.62 -0.14 -1.4344262295081966 02 feb 2018 9.76 -0.08 -0.8130081300813008 01 feb 2018 9.84 -0.01 -0.10152284263959391 31 ene 2018 9.85 -0.07 -0.7056451612903226 30 ene 2018 9.92 -0.11 -1.0967098703888336 29 ene 2018 10.03 0.03 0.3 26 ene 2018 10 0.05 0.5025125628140703 25 ene 2018 9.95 -0.04 -0.4004004004004004 24 ene 2018 9.99 0.05 0.5030181086519114 23 ene 2018 9.94 0.03 0.30272452068617556 22 ene 2018 9.91 0.03 0.30364372469635625 19 ene 2018 9.88 0.04 0.4065040650406504 18 ene 2018 9.84 0.05 0.5107252298263534 17 ene 2018 9.79 -0.04 -0.4069175991861648 16 ene 2018 9.83 0.06 0.6141248720573184 15 ene 2018 9.77 0.03 0.3080082135523614 12 ene 2018 9.74 0.07 0.7238883143743536 11 ene 2018 9.67 0.03 0.3112033195020747 10 ene 2018 9.64 -0.03 -0.31023784901758017 09 ene 2018 9.67 0.03 0.3112033195020747 08 ene 2018 9.64 0.02 0.2079002079002079 05 ene 2018 9.62 0.02 0.20833333333333334 04 ene 2018 9.6 0.06 0.6289308176100629 03 ene 2018 9.54 -0.01 -0.10471204188481675 02 ene 2018 9.55 0.01 0.10482180293501048 29 dic 2017 9.54 -0.03 -0.31347962382445144 28 dic 2017 9.57 0.01 0.10460251046025104 27 dic 2017 9.56 0.02 0.20964360587002095 22 dic 2017 9.54 0.01 0.1049317943336831 21 dic 2017 9.53 -0.04 -0.4179728317659352 20 dic 2017 9.57 0 0 19 dic 2017 9.57 -0.01 -0.10438413361169102 18 dic 2017 9.58 0.07 0.7360672975814931 15 dic 2017 9.51 -0.04 -0.418848167539267 14 dic 2017 9.55 0.01 0.10482180293501048 13 dic 2017 9.54 0.01 0.1049317943336831 12 dic 2017 9.53 0.01 0.10504201680672269 11 dic 2017 9.52 0.03 0.31612223393045313 08 dic 2017 9.49 0.03 0.3171247357293869 07 dic 2017 9.46 0.01 0.10582010582010581 06 dic 2017 9.45 -0.03 -0.31645569620253167 05 dic 2017 9.48 -0.03 -0.31545741324921134 04 dic 2017 9.51 0.06 0.6349206349206349 01 dic 2017 9.45 -0.02 -0.21119324181626187 30 nov 2017 9.47 -0.02 -0.2107481559536354 29 nov 2017 9.49 0.08 0.8501594048884166 28 nov 2017 9.41 0 0 27 nov 2017 9.41 0 0 24 nov 2017 9.41 0.02 0.21299254526091588 23 nov 2017 9.39 0 0 22 nov 2017 9.39 0.01 0.10660980810234541 21 nov 2017 9.38 0.03 0.32085561497326204 20 nov 2017 9.35 0.01 0.10706638115631692 17 nov 2017 9.34 0.01 0.10718113612004287 16 nov 2017 9.33 0.04 0.43057050592034446 15 nov 2017 9.29 -0.03 -0.3218884120171674 14 nov 2017 9.32 0 0 13 nov 2017 9.32 -0.01 -0.10718113612004287 10 nov 2017 9.33 -0.01 -0.10706638115631692 09 nov 2017 9.34 -0.01 -0.10695187165775401 08 nov 2017 9.35 -0.01 -0.10683760683760683 07 nov 2017 9.36 0.03 0.3215434083601286 06 nov 2017 9.33 0.01 0.1072961373390558 03 nov 2017 9.32 0.01 0.10741138560687433 02 nov 2017 9.31 0 0 31 oct 2017 9.31 -0.05 -0.5341880341880342 30 oct 2017 9.36 -0.01 -0.10672358591248667 27 oct 2017 9.37 -0.02 -0.21299254526091588 26 oct 2017 9.39 0.01 0.10660980810234541 25 oct 2017 9.38 0.01 0.10672358591248667 24 oct 2017 9.37 -0.05 -0.5307855626326964 23 oct 2017 9.42 0.01 0.10626992561105207 20 oct 2017 9.41 0.03 0.31982942430703626 19 oct 2017 9.38 0 0 18 oct 2017 9.38 0.02 0.21367521367521367 17 oct 2017 9.36 0 0 16 oct 2017 9.36 -0.01 -0.10672358591248667 13 oct 2017 9.37 0.04 0.4287245444801715 12 oct 2017 9.33 0 0 11 oct 2017 9.33 0.03 0.3225806451612903 10 oct 2017 9.3 0.04 0.4319654427645788 09 oct 2017 9.26 0 0 06 oct 2017 9.26 0 0 05 oct 2017 9.26 0.01 0.10810810810810811 04 oct 2017 9.25 0 0 03 oct 2017 9.25 0.03 0.32537960954446854 02 oct 2017 9.22 0.01 0.10857763300760044 29 sept 2017 9.21 -0.04 -0.43243243243243246 28 sept 2017 9.25 0.01 0.10822510822510822 27 sept 2017 9.24 -0.02 -0.2159827213822894 26 sept 2017 9.26 -0.01 -0.10787486515641856 25 sept 2017 9.27 -0.01 -0.10775862068965517 22 sept 2017 9.28 0.02 0.2159827213822894 21 sept 2017 9.26 -0.03 -0.32292787944025836 20 sept 2017 9.29 -0.01 -0.10752688172043011 19 sept 2017 9.3 -0.01 -0.10741138560687433 18 sept 2017 9.31 0.02 0.21528525296017223 15 sept 2017 9.29 0.03 0.32397408207343414 14 sept 2017 9.26 -0.01 -0.10787486515641856 13 sept 2017 9.27 0 0 12 sept 2017 9.27 0.02 0.21621621621621623 11 sept 2017 9.25 0.06 0.6528835690968444 08 sept 2017 9.19 0.02 0.21810250817884405 07 sept 2017 9.17 0.03 0.3282275711159737 06 sept 2017 9.14 -0.01 -0.1092896174863388 05 sept 2017 9.15 0 0 04 sept 2017 9.15 -0.02 -0.21810250817884405 01 sept 2017 9.17 0.02 0.2185792349726776 31 ago 2017 9.15 -0.01 -0.1091703056768559 30 ago 2017 9.16 0.02 0.2188183807439825 29 ago 2017 9.14 -0.02 -0.2183406113537118 28 ago 2017 9.16 0 0 25 ago 2017 9.16 0.03 0.32858707557502737 24 ago 2017 9.13 -0.01 -0.10940919037199125 23 ago 2017 9.14 0.01 0.10952902519167579 22 ago 2017 9.13 0.05 0.5506607929515418 21 ago 2017 9.08 0 0 18 ago 2017 9.08 -0.1 -1.0893246187363834 17 ago 2017 9.18 0 0 16 ago 2017 9.18 0.02 0.2183406113537118 14 ago 2017 9.16 0.04 0.43859649122807015 11 ago 2017 9.12 -0.03 -0.32786885245901637 10 ago 2017 9.15 -0.04 -0.4352557127312296 09 ago 2017 9.19 -0.05 -0.5411255411255411 08 ago 2017 9.24 0 0 07 ago 2017 9.24 0.02 0.21691973969631237 04 ago 2017 9.22 0 0 03 ago 2017 9.22 0 0 02 ago 2017 9.22 0.02 0.21739130434782608 01 ago 2017 9.2 0.01 0.1088139281828074 31 jul 2017 9.19 -0.06 -0.6486486486486487 28 jul 2017 9.25 -0.03 -0.3232758620689655 27 jul 2017 9.28 0.06 0.6507592190889371 26 jul 2017 9.22 0 0 25 jul 2017 9.22 0.02 0.21739130434782608 24 jul 2017 9.2 -0.01 -0.10857763300760044 21 jul 2017 9.21 -0.02 -0.21668472372697725 20 jul 2017 9.23 0.01 0.10845986984815618 19 jul 2017 9.22 0.02 0.21739130434782608 18 jul 2017 9.2 0 0 17 jul 2017 9.2 0.01 0.1088139281828074 14 jul 2017 9.19 0.02 0.21810250817884405 13 jul 2017 9.17 0.02 0.2185792349726776 12 jul 2017 9.15 0.06 0.6600660066006601 11 jul 2017 9.09 0 0 10 jul 2017 9.09 0.01 0.11013215859030837 07 jul 2017 9.08 -0.01 -0.11001100110011001 06 jul 2017 9.09 -0.02 -0.21953896816684962 05 jul 2017 9.11 0 0 04 jul 2017 9.11 -0.02 -0.21905805038335158 03 jul 2017 9.13 0 0 30 jun 2017 9.13 -0.07 -0.7608695652173914 29 jun 2017 9.2 -0.02 -0.21691973969631237 28 jun 2017 9.22 -0.01 -0.10834236186348863 27 jun 2017 9.23 -0.02 -0.21621621621621623 26 jun 2017 9.25 0.07 0.7625272331154684 22 jun 2017 9.18 -0.01 -0.1088139281828074 21 jun 2017 9.19 -0.04 -0.4333694474539545 20 jun 2017 9.23 0.01 0.10845986984815618 19 jun 2017 9.22 0.05 0.5452562704471101 16 jun 2017 9.17 0.02 0.2185792349726776 15 jun 2017 9.15 -0.06 -0.6514657980456026 14 jun 2017 9.21 0.04 0.4362050163576881 13 jun 2017 9.17 0.01 0.1091703056768559 12 jun 2017 9.16 0.02 0.2188183807439825 09 jun 2017 9.14 0 0 08 jun 2017 9.14 -0.02 -0.2183406113537118 07 jun 2017 9.16 0 0 06 jun 2017 9.16 -0.01 -0.10905125408942203 02 jun 2017 9.17 0.03 0.3282275711159737 01 jun 2017 9.14 0.04 0.43956043956043955 31 may 2017 9.1 -0.04 -0.437636761487965 30 may 2017 9.14 0 0 29 may 2017 9.14 0.01 0.10952902519167579 26 may 2017 9.13 0.04 0.44004400440044006 24 may 2017 9.09 -0.01 -0.10989010989010989 23 may 2017 9.1 0 0 22 may 2017 9.1 0.06 0.6637168141592921 19 may 2017 9.04 0.06 0.6681514476614699 18 may 2017 8.98 -0.05 -0.5537098560354374 17 may 2017 9.03 -0.03 -0.33112582781456956 16 may 2017 9.06 0.01 0.11049723756906077 15 may 2017 9.05 0.03 0.3325942350332594 12 may 2017 9.02 0.01 0.11098779134295228 11 may 2017 9.01 -0.04 -0.4419889502762431 10 may 2017 9.05 0 0 09 may 2017 9.05 0 0 08 may 2017 9.05 0.02 0.22148394241417496 05 may 2017 9.03 0.02 0.22197558268590456 04 may 2017 9.01 0 0 03 may 2017 9.01 0.01 0.1111111111111111 02 may 2017 9 0.02 0.22271714922049 28 abr 2017 8.98 -0.07 -0.7734806629834254 27 abr 2017 9.05 0.01 0.11061946902654868 26 abr 2017 9.04 -0.01 -0.11049723756906077 25 abr 2017 9.05 0.03 0.3325942350332594 24 abr 2017 9.02 0.07 0.7821229050279329 21 abr 2017 8.95 0.03 0.336322869955157 20 abr 2017 8.92 -0.01 -0.11198208286674133 19 abr 2017 8.93 -0.01 -0.11185682326621924 18 abr 2017 8.94 0 0 13 abr 2017 8.94 0 0 12 abr 2017 8.94 0.02 0.2242152466367713 11 abr 2017 8.92 0 0 10 abr 2017 8.92 0.02 0.2247191011235955 07 abr 2017 8.9 0 0 06 abr 2017 8.9 -0.02 -0.2242152466367713 05 abr 2017 8.92 0.03 0.3374578177727784 04 abr 2017 8.89 -0.03 -0.336322869955157 03 abr 2017 8.92 0.01 0.1122334455667789 31 mar 2017 8.91 -0.06 -0.6688963210702341 30 mar 2017 8.97 0 0 29 mar 2017 8.97 0.01 0.11160714285714286 28 mar 2017 8.96 0.03 0.335946248600224 27 mar 2017 8.93 -0.02 -0.22346368715083798 24 mar 2017 8.95 0 0 23 mar 2017 8.95 0.04 0.4489337822671156 22 mar 2017 8.91 -0.05 -0.5580357142857143 21 mar 2017 8.96 -0.02 -0.22271714922049 20 mar 2017 8.98 -0.01 -0.11123470522803114 17 mar 2017 8.99 0.02 0.2229654403567447 16 mar 2017 8.97 0.08 0.8998875140607424 15 mar 2017 8.89 0.01 0.11261261261261261 14 mar 2017 8.88 -0.01 -0.1124859392575928 13 mar 2017 8.89 0 0 10 mar 2017 8.89 0.04 0.4519774011299435 09 mar 2017 8.85 -0.01 -0.11286681715575621 08 mar 2017 8.86 -0.01 -0.11273957158962795 07 mar 2017 8.87 -0.02 -0.2249718785151856 06 mar 2017 8.89 0.01 0.11261261261261261 03 mar 2017 8.88 -0.02 -0.2247191011235955 02 mar 2017 8.9 0 0 01 mar 2017 8.9 0.01 0.1124859392575928 28 feb 2017 8.89 -0.1 -1.1123470522803114 27 feb 2017 8.99 0.02 0.2229654403567447 24 feb 2017 8.97 -0.01 -0.111358574610245 23 feb 2017 8.98 0.04 0.44742729306487694 22 feb 2017 8.94 0.01 0.11198208286674133 21 feb 2017 8.93 0.02 0.2244668911335578 20 feb 2017 8.91 0.02 0.2249718785151856 17 feb 2017 8.89 -0.01 -0.11235955056179775 16 feb 2017 8.9 0.04 0.45146726862302483 15 feb 2017 8.86 0 0 14 feb 2017 8.86 0 0 13 feb 2017 8.86 0.01 0.11299435028248588 10 feb 2017 8.85 0.04 0.4540295119182747 09 feb 2017 8.81 0.02 0.22753128555176336 08 feb 2017 8.79 0.02 0.22805017103762829 07 feb 2017 8.77 0 0 06 feb 2017 8.77 0.01 0.1141552511415525 03 feb 2017 8.76 0.03 0.3436426116838488 02 feb 2017 8.73 0 0 01 feb 2017 8.73 0 0 31 ene 2017 8.73 -0.03 -0.3424657534246575 30 ene 2017 8.76 -0.04 -0.45454545454545453 27 ene 2017 8.8 -0.02 -0.22675736961451248 26 ene 2017 8.82 -0.01 -0.11325028312570781 25 ene 2017 8.83 0.04 0.4550625711035267 24 ene 2017 8.79 0.04 0.45714285714285713 23 ene 2017 8.75 0.01 0.11441647597254005 20 ene 2017 8.74 0.01 0.1145475372279496 19 ene 2017 8.73 -0.02 -0.22857142857142856 18 ene 2017 8.75 -0.01 -0.1141552511415525 17 ene 2017 8.76 0.04 0.45871559633027525 16 ene 2017 8.72 -0.01 -0.1145475372279496 13 ene 2017 8.73 0.01 0.11467889908256881 12 ene 2017 8.72 0.03 0.34522439585730724 11 ene 2017 8.69 -0.01 -0.11494252873563218 10 ene 2017 8.7 0.01 0.11507479861910241 09 ene 2017 8.69 -0.02 -0.2296211251435132 06 ene 2017 8.71 0.01 0.11494252873563218 05 ene 2017 8.7 -0.01 -0.1148105625717566 04 ene 2017 8.71 0.08 0.9269988412514485 03 ene 2017 8.63 -0.01 -0.11574074074074074 02 ene 2017 8.64 0 0 30 dic 2016 8.64 -0.04 -0.4608294930875576 29 dic 2016 8.68 0 0 28 dic 2016 8.68 -0.02 -0.22988505747126436 27 dic 2016 8.7 0.02 0.2304147465437788 23 dic 2016 8.68 -0.01 -0.11507479861910241 22 dic 2016 8.69 -0.03 -0.3440366972477064 21 dic 2016 8.72 0.01 0.1148105625717566 20 dic 2016 8.71 0 0 19 dic 2016 8.71 0.02 0.23014959723820483 16 dic 2016 8.69 0.01 0.1152073732718894 15 dic 2016 8.68 -0.12 -1.3636363636363635 14 dic 2016 8.8 0.02 0.22779043280182232 13 dic 2016 8.78 0.05 0.572737686139748 12 dic 2016 8.73 0.03 0.3448275862068966 09 dic 2016 8.7 0.01 0.11507479861910241 08 dic 2016 8.69 0.07 0.8120649651972158 07 dic 2016 8.62 0.03 0.3492433061699651 06 dic 2016 8.59 0.03 0.35046728971962615 05 dic 2016 8.56 0.02 0.234192037470726 02 dic 2016 8.54 0.01 0.11723329425556858 01 dic 2016 8.53 -0.05 -0.5827505827505828 30 nov 2016 8.58 -0.06 -0.6944444444444444 29 nov 2016 8.64 0.01 0.11587485515643106 28 nov 2016 8.63 0 0 25 nov 2016 8.63 0.04 0.46565774155995343 24 nov 2016 8.59 0.01 0.11655011655011654 23 nov 2016 8.58 -0.02 -0.23255813953488372 22 nov 2016 8.6 0.06 0.702576112412178 21 nov 2016 8.54 0.02 0.2347417840375587 18 nov 2016 8.52 -0.01 -0.11723329425556858 17 nov 2016 8.53 0 0 16 nov 2016 8.53 0.03 0.35294117647058826 15 nov 2016 8.5 0.01 0.11778563015312132 14 nov 2016 8.49 -0.03 -0.352112676056338 11 nov 2016 8.52 -0.08 -0.9302325581395349 10 nov 2016 8.6 0.08 0.9389671361502347 09 nov 2016 8.52 -0.03 -0.3508771929824561 08 nov 2016 8.55 0.01 0.117096018735363 07 nov 2016 8.54 0.06 0.7075471698113207 04 nov 2016 8.48 -0.06 -0.702576112412178 03 nov 2016 8.54 -0.01 -0.11695906432748537 02 nov 2016 8.55 -0.04 -0.46565774155995343 31 oct 2016 8.59 -0.03 -0.3480278422273782 28 oct 2016 8.62 -0.07 -0.8055235903337169 27 oct 2016 8.69 0 0 26 oct 2016 8.69 -0.02 -0.2296211251435132 25 oct 2016 8.71 -0.02 -0.2290950744558992 24 oct 2016 8.73 0.06 0.6920415224913494 21 oct 2016 8.67 -0.03 -0.3448275862068966 20 oct 2016 8.7 0.02 0.2304147465437788 19 oct 2016 8.68 0.01 0.11534025374855825 18 oct 2016 8.67 0.03 0.3472222222222222 17 oct 2016 8.64 -0.04 -0.4608294930875576 14 oct 2016 8.68 0.1 1.1655011655011656 13 oct 2016 8.58 -0.05 -0.5793742757821553 12 oct 2016 8.63 -0.05 -0.576036866359447 11 oct 2016 8.68 -0.06 -0.6864988558352403 10 oct 2016 8.74 0.02 0.22935779816513763 07 oct 2016 8.72 -0.01 -0.1145475372279496 06 oct 2016 8.73 -0.04 -0.45610034207525657 05 oct 2016 8.77 -0.03 -0.3409090909090909 04 oct 2016 8.8 -0.02 -0.22675736961451248 03 oct 2016 8.82 0.02 0.22727272727272727 30 sept 2016 8.8 -0.12 -1.345291479820628 29 sept 2016 8.92 0.01 0.1122334455667789 28 sept 2016 8.91 0.02 0.2249718785151856 27 sept 2016 8.89 0.01 0.11261261261261261 26 sept 2016 8.88 -0.06 -0.6711409395973155 23 sept 2016 8.94 -0.03 -0.33444816053511706 22 sept 2016 8.97 0.12 1.3559322033898304 21 sept 2016 8.85 0.03 0.3401360544217687 20 sept 2016 8.82 -0.01 -0.11325028312570781 19 sept 2016 8.83 0.09 1.0297482837528604 16 sept 2016 8.74 0.04 0.45977011494252873 15 sept 2016 8.7 -0.01 -0.1148105625717566 14 sept 2016 8.71 -0.05 -0.5707762557077626 13 sept 2016 8.76 0 0 12 sept 2016 8.76 -0.11 -1.2401352874859075 09 sept 2016 8.87 -0.11 -1.2249443207126949 08 sept 2016 8.98 -0.01 -0.11123470522803114 07 sept 2016 8.99 0.03 0.33482142857142855 06 sept 2016 8.96 0.02 0.22371364653243847 05 sept 2016 8.94 0.02 0.2242152466367713 02 sept 2016 8.92 0.07 0.7909604519774012 01 sept 2016 8.85 -0.01 -0.11286681715575621 31 ago 2016 8.86 -0.09 -1.005586592178771 30 ago 2016 8.95 0 0 29 ago 2016 8.95 -0.05 -0.5555555555555556 26 ago 2016 9 -0.01 -0.11098779134295228 25 ago 2016 9.01 -0.02 -0.22148394241417496 24 ago 2016 9.03 -0.03 -0.33112582781456956 23 ago 2016 9.06 0.09 1.0033444816053512 22 ago 2016 8.97 0.01 0.11160714285714286 19 ago 2016 8.96 -0.06 -0.6651884700665188 18 ago 2016 9.02 0.05 0.5574136008918618 17 ago 2016 8.97 -0.08 -0.8839779005524862 16 ago 2016 9.05 -0.02 -0.2205071664829107 12 ago 2016 9.07 0.03 0.33185840707964603 11 ago 2016 9.04 0.01 0.11074197120708748 10 ago 2016 9.03 0.03 0.3333333333333333 09 ago 2016 9 0.02 0.22271714922049 08 ago 2016 8.98 0.01 0.11148272017837235 05 ago 2016 8.97 0.03 0.33557046979865773 04 ago 2016 8.94 0.01 0.11198208286674133 03 ago 2016 8.93 -0.06 -0.6674082313681868 02 ago 2016 8.99 -0.01 -0.1111111111111111 01 ago 2016 9 0.03 0.33444816053511706 29 jul 2016 8.97 -0.04 -0.4439511653718091 28 jul 2016 9.01 -0.03 -0.33185840707964603 27 jul 2016 9.04 -0.03 -0.33076074972436603 26 jul 2016 9.07 0.04 0.4429678848283499 25 jul 2016 9.03 0 0 22 jul 2016 9.03 0.02 0.22197558268590456 21 jul 2016 9.01 -0.01 -0.11086474501108648 20 jul 2016 9.02 0.02 0.2222222222222222 19 jul 2016 9 -0.01 -0.11098779134295228 18 jul 2016 9.01 -0.01 -0.11086474501108648 15 jul 2016 9.02 0 0 14 jul 2016 9.02 0.04 0.44543429844098 13 jul 2016 8.98 0.01 0.11148272017837235 12 jul 2016 8.97 0.04 0.4479283314669653 11 jul 2016 8.93 0.09 1.0180995475113122 08 jul 2016 8.84 -0.01 -0.11299435028248588 07 jul 2016 8.85 0.07 0.7972665148063781 06 jul 2016 8.78 -0.06 -0.6787330316742082 05 jul 2016 8.84 -0.05 -0.562429696287964 04 jul 2016 8.89 0.01 0.11261261261261261 01 jul 2016 8.88 0.14 1.6018306636155606 30 jun 2016 8.74 -0.03 -0.34207525655644244 29 jun 2016 8.77 0.12 1.3872832369942196 28 jun 2016 8.65 0.09 1.0514018691588785 27 jun 2016 8.56 -0.11 -1.2687427912341407 24 jun 2016 8.67 -0.18 -2.0338983050847457 22 jun 2016 8.85 0.04 0.4540295119182747 21 jun 2016 8.81 -0.01 -0.11337868480725624 20 jun 2016 8.82 0.09 1.0309278350515463 17 jun 2016 8.73 0.09 1.0416666666666667 16 jun 2016 8.64 -0.08 -0.9174311926605505 15 jun 2016 8.72 0.02 0.22988505747126436 14 jun 2016 8.7 -0.07 -0.798175598631699 13 jun 2016 8.77 -0.08 -0.903954802259887 10 jun 2016 8.85 -0.07 -0.7847533632286996 09 jun 2016 8.92 -0.02 -0.22371364653243847 08 jun 2016 8.94 0.02 0.2242152466367713 07 jun 2016 8.92 0.05 0.5636978579481398 06 jun 2016 8.87 0.03 0.3393665158371041 03 jun 2016 8.84 0.07 0.798175598631699 02 jun 2016 8.77 0 0 01 jun 2016 8.77 -0.01 -0.11389521640091116 31 may 2016 8.78 -0.05 -0.5662514156285391 30 may 2016 8.83 0.01 0.11337868480725624 27 may 2016 8.82 0.03 0.3412969283276451 26 may 2016 8.79 0.02 0.22805017103762829 25 may 2016 8.77 0.05 0.573394495412844 24 may 2016 8.72 0.01 0.1148105625717566 23 may 2016 8.71 0.02 0.23014959723820483 20 may 2016 8.69 0.05 0.5787037037037037 19 may 2016 8.64 -0.07 -0.8036739380022963 18 may 2016 8.71 -0.07 -0.7972665148063781 17 may 2016 8.78 0.02 0.228310502283105 13 may 2016 8.76 -0.07 -0.7927519818799547 12 may 2016 8.83 -0.01 -0.11312217194570136 11 may 2016 8.84 0 0 10 may 2016 8.84 0.04 0.45454545454545453 09 may 2016 8.8 0.03 0.34207525655644244 06 may 2016 8.77 -0.06 -0.6795016987542469 04 may 2016 8.83 -0.06 -0.6749156355455568 03 may 2016 8.89 -0.04 -0.4479283314669653 02 may 2016 8.93 0.01 0.11210762331838565 29 abr 2016 8.92 -0.14 -1.5452538631346577 28 abr 2016 9.06 -0.02 -0.22026431718061673 27 abr 2016 9.08 -0.02 -0.21978021978021978 26 abr 2016 9.1 0.05 0.5524861878453039 25 abr 2016 9.05 -0.03 -0.3303964757709251 22 abr 2016 9.08 -0.03 -0.32930845225027444 21 abr 2016 9.11 -0.02 -0.21905805038335158 20 abr 2016 9.13 -0.02 -0.2185792349726776 19 abr 2016 9.15 0.13 1.441241685144124 18 abr 2016 9.02 -0.02 -0.22123893805309736 15 abr 2016 9.04 0.01 0.11074197120708748 14 abr 2016 9.03 0.01 0.11086474501108648 13 abr 2016 9.02 0.08 0.8948545861297539 12 abr 2016 8.94 -0.01 -0.11173184357541899 11 abr 2016 8.95 0.03 0.336322869955157 08 abr 2016 8.92 0.03 0.3374578177727784 07 abr 2016 8.89 0.05 0.5656108597285068 06 abr 2016 8.84 -0.03 -0.3382187147688839 05 abr 2016 8.87 -0.1 -1.1148272017837235 04 abr 2016 8.97 0.06 0.6734006734006734 01 abr 2016 8.91 -0.1 -1.1098779134295227 31 mar 2016 9.01 -0.09 -0.989010989010989 30 mar 2016 9.1 0.1 1.1111111111111112 29 mar 2016 9 0.05 0.5586592178770949 24 mar 2016 8.95 -0.05 -0.5555555555555556 23 mar 2016 9 -0.04 -0.4424778761061947 22 mar 2016 9.04 0.02 0.22172949002217296 21 mar 2016 9.02 -0.04 -0.44150110375275936 18 mar 2016 9.06 0.05 0.5549389567147613 17 mar 2016 9.01 0.12 1.3498312710911136 16 mar 2016 8.89 0 0 15 mar 2016 8.89 -0.04 -0.4479283314669653 14 mar 2016 8.93 0.03 0.33707865168539325 11 mar 2016 8.9 0.03 0.3382187147688839 10 mar 2016 8.87 0.05 0.5668934240362812 09 mar 2016 8.82 0.02 0.22727272727272727 08 mar 2016 8.8 -0.01 -0.11350737797956867 07 mar 2016 8.81 0 0 04 mar 2016 8.81 0.07 0.8009153318077803 03 mar 2016 8.74 0.06 0.6912442396313364 02 mar 2016 8.68 0.07 0.8130081300813008 01 mar 2016 8.61 0.04 0.46674445740956827 29 feb 2016 8.57 -0.13 -1.4942528735632183 26 feb 2016 8.7 0.05 0.5780346820809249 25 feb 2016 8.65 0.12 1.4067995310668229 24 feb 2016 8.53 -0.11 -1.2731481481481481 23 feb 2016 8.64 -0.01 -0.11560693641618497 22 feb 2016 8.65 0.12 1.4067995310668229 19 feb 2016 8.53 -0.05 -0.5827505827505828 18 feb 2016 8.58 0.08 0.9411764705882353 17 feb 2016 8.5 0.08 0.9501187648456056 16 feb 2016 8.42 0.01 0.11890606420927467 15 feb 2016 8.41 0.16 1.9393939393939394 12 feb 2016 8.25 -0.04 -0.4825090470446321 11 feb 2016 8.29 -0.06 -0.718562874251497 10 feb 2016 8.35 0.01 0.11990407673860912 09 feb 2016 8.34 -0.03 -0.35842293906810035 08 feb 2016 8.37 -0.1 -1.1806375442739079 05 feb 2016 8.47 -0.02 -0.23557126030624265 04 feb 2016 8.49 0.03 0.3546099290780142 03 feb 2016 8.46 -0.01 -0.1180637544273908 02 feb 2016 8.47 -0.04 -0.4700352526439483 01 feb 2016 8.51 0.08 0.9489916963226572 29 ene 2016 8.43 -0.01 -0.11848341232227488 28 ene 2016 8.44 0 0 27 ene 2016 8.44 0.08 0.9569377990430622 26 ene 2016 8.36 -0.04 -0.47619047619047616 25 ene 2016 8.4 0.02 0.2386634844868735 22 ene 2016 8.38 0.22 2.696078431372549 21 ene 2016 8.16 -0.04 -0.4878048780487805 20 ene 2016 8.2 -0.18 -2.1479713603818618 19 ene 2016 8.38 0.06 0.7211538461538461 18 ene 2016 8.32 -0.01 -0.12004801920768307 15 ene 2016 8.33 -0.04 -0.4778972520908005 14 ene 2016 8.37 -0.17 -1.990632318501171 13 ene 2016 8.54 0.02 0.2347417840375587 12 ene 2016 8.52 0.01 0.11750881316098707 11 ene 2016 8.51 -0.12 -1.3904982618771726 08 ene 2016 8.63 -0.01 -0.11574074074074074 07 ene 2016 8.64 -0.11 -1.2571428571428571 06 ene 2016 8.75 -0.05 -0.5681818181818182 05 ene 2016 8.8 0.03 0.34207525655644244 04 ene 2016 8.77 -0.17 -1.9015659955257271 31 dic 2015 8.94 -0.11 -1.2154696132596685 30 dic 2015 9.05 -0.03 -0.3303964757709251 29 dic 2015 9.08 0.07 0.7769145394006659 28 dic 2015 9.01 0.02 0.22246941045606228 23 dic 2015 8.99 0.09 1.0112359550561798 22 dic 2015 8.9 0.02 0.22522522522522523 21 dic 2015 8.88 -0.01 -0.1124859392575928 18 dic 2015 8.89 -0.1 -1.1123470522803114 17 dic 2015 8.99 0.04 0.44692737430167595 16 dic 2015 8.95 0.06 0.6749156355455568 15 dic 2015 8.89 0.08 0.9080590238365494 14 dic 2015 8.81 -0.06 -0.6764374295377678 11 dic 2015 8.87 -0.09 -1.0044642857142858 10 dic 2015 8.96 -0.05 -0.5549389567147613 09 dic 2015 9.01 0.04 0.4459308807134894 08 dic 2015 8.97 -0.09 -0.9933774834437086 07 dic 2015 9.06 0.02 0.22123893805309736 04 dic 2015 9.04 -0.02 -0.22075055187637968 03 dic 2015 9.06 -0.05 -0.5488474204171241 02 dic 2015 9.11 0 0 01 dic 2015 9.11 0.07 0.7743362831858407 30 nov 2015 9.04 -0.1 -1.0940919037199124 27 nov 2015 9.14 -0.03 -0.3271537622682661 26 nov 2015 9.17 0.02 0.2185792349726776 25 nov 2015 9.15 0.03 0.32894736842105265 24 nov 2015 9.12 -0.02 -0.2188183807439825 23 nov 2015 9.14 -0.05 -0.544069640914037 20 nov 2015 9.19 0.03 0.32751091703056767 19 nov 2015 9.16 0.09 0.9922822491730982 18 nov 2015 9.07 0.01 0.11037527593818984 17 nov 2015 9.06 0.09 1.0033444816053512 16 nov 2015 8.97 -0.03 -0.3333333333333333 13 nov 2015 9 -0.1 -1.098901098901099 12 nov 2015 9.1 -0.06 -0.6550218340611353 11 nov 2015 9.16 0.01 0.1092896174863388 10 nov 2015 9.15 -0.01 -0.1091703056768559 09 nov 2015 9.16 -0.05 -0.5428881650380022 06 nov 2015 9.21 -0.09 -0.967741935483871 05 nov 2015 9.3 -0.01 -0.10741138560687433 04 nov 2015 9.31 0.04 0.43149946062567424 03 nov 2015 9.27 0.01 0.1079913606911447 02 nov 2015 9.26 -0.01 -0.10787486515641856 30 oct 2015 9.27 -0.02 -0.21528525296017223 29 oct 2015 9.29 -0.06 -0.6417112299465241 28 oct 2015 9.35 0.04 0.4296455424274973 27 oct 2015 9.31 -0.04 -0.42780748663101603 26 oct 2015 9.35 -0.01 -0.10683760683760683 23 oct 2015 9.36 0.08 0.8620689655172413 22 oct 2015 9.28 0 0 21 oct 2015 9.28 0.01 0.10787486515641856 20 oct 2015 9.27 0 0 19 oct 2015 9.27 -0.03 -0.3225806451612903 16 oct 2015 9.3 0.09 0.9771986970684039 15 oct 2015 9.21 0 0 14 oct 2015 9.21 -0.02 -0.21668472372697725 13 oct 2015 9.23 -0.02 -0.21621621621621623 12 oct 2015 9.25 0 0 09 oct 2015 9.25 0.12 1.3143483023001095 08 oct 2015 9.13 -0.02 -0.2185792349726776 07 oct 2015 9.15 0.07 0.7709251101321586 06 oct 2015 9.08 0.05 0.5537098560354374 05 oct 2015 9.03 0.25 2.847380410022779 02 oct 2015 8.78 -0.01 -0.11376564277588168 01 oct 2015 8.79 0.03 0.3424657534246575 30 sept 2015 8.76 0.04 0.45871559633027525 29 sept 2015 8.72 -0.13 -1.4689265536723164 28 sept 2015 8.85 -0.12 -1.3377926421404682 25 sept 2015 8.97 0.09 1.0135135135135136 24 sept 2015 8.88 -0.1 -1.1135857461024499 23 sept 2015 8.98 -0.03 -0.33296337402885684 22 sept 2015 9.01 -0.1 -1.0976948408342482 21 sept 2015 9.11 -0.02 -0.21905805038335158 18 sept 2015 9.13 -0.08 -0.8686210640608035 17 sept 2015 9.21 0.04 0.4362050163576881 16 sept 2015 9.17 0.09 0.9911894273127754 15 sept 2015 9.08 0 0 14 sept 2015 9.08 0 0 11 sept 2015 9.08 0.01 0.11025358324145534 10 sept 2015 9.07 -0.14 -1.520086862106406 09 sept 2015 9.21 0.18 1.9933554817275747 08 sept 2015 9.03 0.08 0.8938547486033519 07 sept 2015 8.95 0 0 04 sept 2015 8.95 -0.15 -1.6483516483516483 03 sept 2015 9.1 0.1 1.1111111111111112 02 sept 2015 9 -0.02 -0.22172949002217296 01 sept 2015 9.02 -0.15 -1.6357688113413305 31 ago 2015 9.17 -0.12 -1.2917115177610334 28 ago 2015 9.29 0.08 0.8686210640608035 27 ago 2015 9.21 0.19 2.106430155210643 26 ago 2015 9.02 -0.08 -0.8791208791208791 25 ago 2015 9.1 0.09 0.9988901220865705 24 ago 2015 9.01 -0.46 -4.857444561774023 21 ago 2015 9.47 -0.12 -1.251303441084463 20 ago 2015 9.59 -0.06 -0.6217616580310881 19 ago 2015 9.65 -0.08 -0.8221993833504625 18 ago 2015 9.73 0.02 0.2059732234809475 17 ago 2015 9.71 -0.04 -0.41025641025641024 14 ago 2015 9.75 -0.01 -0.10245901639344263 13 ago 2015 9.76 0.03 0.30832476875642345 12 ago 2015 9.73 -0.06 -0.6128702757916241 11 ago 2015 9.79 -0.02 -0.2038735983690112 10 ago 2015 9.81 0.06 0.6153846153846154 07 ago 2015 9.75 -0.03 -0.3067484662576687 06 ago 2015 9.78 -0.03 -0.3058103975535168 05 ago 2015 9.81 0.03 0.3067484662576687 04 ago 2015 9.78 0 0 03 ago 2015 9.78 -0.03 -0.3058103975535168 31 jul 2015 9.81 0.01 0.10204081632653061 30 jul 2015 9.8 0 0 29 jul 2015 9.8 0.08 0.823045267489712 28 jul 2015 9.72 0.02 0.20618556701030927 27 jul 2015 9.7 -0.12 -1.2219959266802445 24 jul 2015 9.82 -0.07 -0.7077856420626896 23 jul 2015 9.89 -0.02 -0.20181634712411706 22 jul 2015 9.91 -0.04 -0.4020100502512563 21 jul 2015 9.95 0.02 0.2014098690835851 20 jul 2015 9.93 -0.03 -0.30120481927710846 17 jul 2015 9.96 -0.02 -0.20040080160320642 16 jul 2015 9.98 0.05 0.5035246727089627 15 jul 2015 9.93 -0.01 -0.1006036217303823 14 jul 2015 9.94 0.03 0.30272452068617556 13 jul 2015 9.91 0.08 0.8138351983723296 10 jul 2015 9.83 0.05 0.5112474437627812 09 jul 2015 9.78 0.05 0.513874614594039 08 jul 2015 9.73 -0.07 -0.7142857142857143 07 jul 2015 9.8 -0.02 -0.20366598778004075 06 jul 2015 9.82 -0.07 -0.7077856420626896 03 jul 2015 9.89 -0.03 -0.3024193548387097 02 jul 2015 9.92 0.04 0.4048582995951417 01 jul 2015 9.88 0.03 0.30456852791878175 30 jun 2015 9.85 -0.1 -1.0050251256281406 29 jun 2015 9.95 -0.11 -1.0934393638170974 26 jun 2015 10.06 -0.03 -0.29732408325074333 25 jun 2015 10.09 -0.04 -0.39486673247778875 24 jun 2015 10.13 0.01 0.09881422924901186 22 jun 2015 10.12 0.06 0.5964214711729622 19 jun 2015 10.06 0.03 0.29910269192422734 18 jun 2015 10.03 0.05 0.501002004008016 17 jun 2015 9.98 0.03 0.3015075376884422 16 jun 2015 9.95 0.02 0.2014098690835851 15 jun 2015 9.93 -0.08 -0.7992007992007992 12 jun 2015 10.01 -0.03 -0.29880478087649404 11 jun 2015 10.04 0.04 0.4 10 jun 2015 10 0.08 0.8064516129032258 09 jun 2015 9.92 -0.05 -0.5015045135406219 08 jun 2015 9.97 -0.01 -0.10020040080160321 05 jun 2015 9.98 -0.14 -1.383399209486166 04 jun 2015 10.12 -0.03 -0.2955665024630542 03 jun 2015 10.15 0.02 0.19743336623889438 02 jun 2015 10.13 -0.02 -0.19704433497536947 01 jun 2015 10.15 -0.03 -0.29469548133595286 29 may 2015 10.18 -0.07 -0.6829268292682927 28 may 2015 10.25 -0.03 -0.2918287937743191 27 may 2015 10.28 0 0 26 may 2015 10.28 -0.09 -0.8678881388621023 22 may 2015 10.37 -0.01 -0.09633911368015415 21 may 2015 10.38 0.01 0.09643201542912247 20 may 2015 10.37 -0.01 -0.09633911368015415 19 may 2015 10.38 0 0 18 may 2015 10.38 0 0 15 may 2015 10.38 0.04 0.38684719535783363 13 may 2015 10.34 0.07 0.6815968841285297 12 may 2015 10.27 -0.08 -0.7729468599033816 11 may 2015 10.35 0.02 0.1936108422071636 08 may 2015 10.33 0.12 1.1753183153770812 07 may 2015 10.21 -0.07 -0.6809338521400778 06 may 2015 10.28 -0.03 -0.2909796314258002 05 may 2015 10.31 -0.04 -0.3864734299516908 04 may 2015 10.35 0.02 0.1936108422071636 30 abr 2015 10.33 -0.16 -1.5252621544327931 29 abr 2015 10.49 -0.02 -0.19029495718363462 28 abr 2015 10.51 -0.02 -0.1899335232668566 27 abr 2015 10.53 0.04 0.3813155386081983 24 abr 2015 10.49 0.05 0.4789272030651341 23 abr 2015 10.44 0.05 0.48123195380173245 22 abr 2015 10.39 -0.01 -0.09615384615384616 21 abr 2015 10.4 0.03 0.2892960462873674 20 abr 2015 10.37 0.02 0.1932367149758454 17 abr 2015 10.35 -0.05 -0.4807692307692308 16 abr 2015 10.4 0.02 0.1926782273603083 15 abr 2015 10.38 0.03 0.2898550724637681 14 abr 2015 10.35 -0.02 -0.19286403085824494 13 abr 2015 10.37 0.06 0.5819592628516004 10 abr 2015 10.31 0.03 0.2918287937743191 09 abr 2015 10.28 -0.01 -0.09718172983479106 08 abr 2015 10.29 0.04 0.3902439024390244 07 abr 2015 10.25 0.07 0.68762278978389 02 abr 2015 10.18 0.13 1.2935323383084578 01 abr 2015 10.05 -0.05 -0.49504950495049505 31 mar 2015 10.1 -0.11 -1.0773751224289911 30 mar 2015 10.21 0.04 0.39331366764995085 27 mar 2015 10.17 0.01 0.0984251968503937 26 mar 2015 10.16 -0.14 -1.3592233009708738 25 mar 2015 10.3 0.01 0.09718172983479106 24 mar 2015 10.29 0 0 23 mar 2015 10.29 0.08 0.7835455435847208 20 mar 2015 10.21 0.08 0.7897334649555775 19 mar 2015 10.13 0.09 0.896414342629482 18 mar 2015 10.04 0.03 0.2997002997002997 17 mar 2015 10.01 0.02 0.2002002002002002 16 mar 2015 9.99 0.07 0.7056451612903226 13 mar 2015 9.92 -0.06 -0.6012024048096193 12 mar 2015 9.98 0.1 1.0121457489878543 11 mar 2015 9.88 -0.08 -0.8032128514056225 10 mar 2015 9.96 -0.08 -0.796812749003984 09 mar 2015 10.04 -0.05 -0.49554013875123887 06 mar 2015 10.09 -0.08 -0.7866273352999017 05 mar 2015 10.17 0.03 0.2958579881656805 04 mar 2015 10.14 -0.07 -0.6856023506366308 03 mar 2015 10.21 -0.02 -0.19550342130987292 02 mar 2015 10.23 0 0 27 feb 2015 10.23 -0.08 -0.7759456838021338 26 feb 2015 10.31 -0.02 -0.1936108422071636 25 feb 2015 10.33 0.03 0.2912621359223301 24 feb 2015 10.3 0 0 23 feb 2015 10.3 0.06 0.5859375 20 feb 2015 10.24 -0.03 -0.2921129503407984 19 feb 2015 10.27 0.03 0.29296875 18 feb 2015 10.24 0.01 0.09775171065493646 17 feb 2015 10.23 -0.01 -0.09765625 16 feb 2015 10.24 -0.01 -0.0975609756097561 13 feb 2015 10.25 0.04 0.3917727717923604 12 feb 2015 10.21 0.07 0.6903353057199211 11 feb 2015 10.14 0.01 0.09871668311944719 10 feb 2015 10.13 -0.03 -0.2952755905511811 09 feb 2015 10.16 -0.05 -0.48971596474045054 06 feb 2015 10.21 0 0 05 feb 2015 10.21 0 0 04 feb 2015 10.21 0.04 0.39331366764995085 03 feb 2015 10.17 0.14 1.3958125623130608 02 feb 2015 10.03 -0.06 -0.5946481665014867 30 ene 2015 10.09 -0.09 -0.8840864440078585 29 ene 2015 10.18 -0.12 -1.1650485436893203 28 ene 2015 10.3 0.03 0.2921129503407984 27 ene 2015 10.27 0.05 0.4892367906066536 26 ene 2015 10.22 -0.04 -0.3898635477582846 23 ene 2015 10.26 0.06 0.5882352941176471 22 ene 2015 10.2 0.04 0.3937007874015748 21 ene 2015 10.16 0.07 0.6937561942517344 20 ene 2015 10.09 0.01 0.0992063492063492 19 ene 2015 10.08 0.06 0.5988023952095808 16 ene 2015 10.02 0.01 0.0999000999000999 15 ene 2015 10.01 0.04 0.4012036108324975 14 ene 2015 9.97 -0.12 -1.1892963330029733 13 ene 2015 10.09 0.1 1.001001001001001 12 ene 2015 9.99 -0.07 -0.6958250497017893 09 ene 2015 10.06 0 0 08 ene 2015 10.06 0.14 1.4112903225806452 07 ene 2015 9.92 0 0 06 ene 2015 9.92 -0.03 -0.3015075376884422 05 ene 2015 9.95 -0.12 -1.1916583912611718 02 ene 2015 10.07 -0.07 -0.6903353057199211 31 dic 2014 10.14 -0.08 -0.7827788649706457 30 dic 2014 10.22 -0.01 -0.09775171065493646 29 dic 2014 10.23 -- -- 23 dic 2014 10.16 0.01 0.09852216748768473 22 dic 2014 10.15 0.05 0.49504950495049505 19 dic 2014 10.1 0.08 0.7984031936127745 18 dic 2014 10.02 0.16 1.6227180527383367 17 dic 2014 9.86 0.06 0.6122448979591837 16 dic 2014 9.8 -0.1 -1.0101010101010102 15 dic 2014 9.9 -0.08 -0.8016032064128257 12 dic 2014 9.98 -0.03 -0.2997002997002997 11 dic 2014 10.01 -0.03 -0.29880478087649404 10 dic 2014 10.04 -0.02 -0.1988071570576541 09 dic 2014 10.06 -0.08 -0.7889546351084813 08 dic 2014 10.14 -0.02 -0.1968503937007874 05 dic 2014 10.16 -0.04 -0.39215686274509803 04 dic 2014 10.2 0.01 0.09813542688910697 03 dic 2014 10.19 0.01 0.09823182711198428 02 dic 2014 10.18 0.01 0.09832841691248771 01 dic 2014 10.17 -0.02 -0.19627085377821393 28 nov 2014 10.19 -0.1 -0.9718172983479106 27 nov 2014 10.29 0 0 26 nov 2014 10.29 0.02 0.19474196689386564 25 nov 2014 10.27 0.02 0.1951219512195122 24 nov 2014 10.25 -0.01 -0.09746588693957114 21 nov 2014 10.26 0.08 0.7858546168958742 20 nov 2014 10.18 0 0 19 nov 2014 10.18 -0.01 -0.09813542688910697 18 nov 2014 10.19 0.09 0.8910891089108911 17 nov 2014 10.1 -0.04 -0.39447731755424065 14 nov 2014 10.14 -0.03 -0.2949852507374631 13 nov 2014 10.17 0.03 0.2958579881656805 12 nov 2014 10.14 -0.02 -0.1968503937007874 11 nov 2014 10.16 0.01 0.09852216748768473 10 nov 2014 10.15 0.02 0.19743336623889438 07 nov 2014 10.13 0 0 06 nov 2014 10.13 -0.01 -0.09861932938856016 05 nov 2014 10.14 -0.03 -0.2949852507374631 04 nov 2014 10.17 0 0 03 nov 2014 10.17 0 0 31 oct 2014 10.17 -0.03 -0.29411764705882354 30 oct 2014 10.2 -0.03 -0.2932551319648094 29 oct 2014 10.23 0.1 0.9871668311944719 28 oct 2014 10.13 0.02 0.19782393669634027 27 oct 2014 10.11 0.04 0.3972194637537239 24 oct 2014 10.07 0.02 0.19900497512437812 23 oct 2014 10.05 -0.02 -0.19860973187686196 22 oct 2014 10.07 0.09 0.9018036072144289 21 oct 2014 9.98 0.09 0.910010111223458 20 oct 2014 9.89 0.08 0.8154943934760448 17 oct 2014 9.81 0.07 0.7186858316221766 16 oct 2014 9.74 -0.08 -0.814663951120163 15 oct 2014 9.82 -0.05 -0.5065856129685917 14 oct 2014 9.87 -0.05 -0.5040322580645161 13 oct 2014 9.92 -0.05 -0.5015045135406219 10 oct 2014 9.97 -0.13 -1.2871287128712872 09 oct 2014 10.1 0.1 1 08 oct 2014 10 -- -- BGF Systematic Global Equity High Income Fund Fecha de lanzamiento de la serie 08-oct-2014 Fecha a fin de mes Rentabilidad mensual 31 oct 2014 1.7 30 nov 2014 0.956166 31 dic 2014 0.268788 31 ene 2015 0.269333 28 feb 2015 2.154557 31 mar 2015 -0.516523 30 abr 2015 3.037726 31 may 2015 -0.696999 30 jun 2015 -2.475442 31 jul 2015 0.385787 31 ago 2015 -5.784913 30 sept 2015 -3.68048 31 oct 2015 6.649543 30 nov 2015 -1.699029 31 dic 2015 -0.331858 31 ene 2016 -4.9217 29 feb 2016 2.491103 31 mar 2016 5.950992 30 abr 2016 -0.221976 31 may 2016 -0.823991 30 jun 2016 0.301822 31 jul 2016 3.392449 31 ago 2016 -0.501672 30 sept 2016 0.056433 31 oct 2016 -1.647727 30 nov 2016 0.576251 31 dic 2016 1.392774 31 ene 2017 1.730324 28 feb 2017 2.468499 31 mar 2017 0.854893 30 abr 2017 1.414141 31 may 2017 1.959911 30 jun 2017 0.945055 31 jul 2017 1.270537 31 ago 2017 0.15778 30 sept 2017 1.251366 31 oct 2017 1.677524 30 nov 2017 2.320086 31 dic 2017 1.330517 31 ene 2018 3.836478 28 feb 2018 -3.822335 31 mar 2018 -3.041401 30 abr 2018 0.919604 31 may 2018 -1.163557 30 jun 2018 -0.513966 31 jul 2018 3.548023 31 ago 2018 0.362239 30 sept 2018 0.253025 31 oct 2018 -5.927152 30 nov 2018 1.09209 31 dic 2018 -5.611046 31 ene 2019 5.545113 28 feb 2019 3.112306 31 mar 2019 1.171329 30 abr 2019 0.932793 31 may 2019 -3.469977 30 jun 2019 4.44645 31 jul 2019 0.341831 31 ago 2019 -1.875726 30 sept 2019 0.696429 31 oct 2019 0.457788 30 nov 2019 2.696429 31 dic 2019 1.124709 31 ene 2020 0.422943 29 feb 2020 -11.084687 31 mar 2020 -11.751969 30 abr 2020 10.396707 31 may 2020 2.476126 30 jun 2020 1.2249 31 jul 2020 4.807181 31 ago 2020 5.376276 30 sept 2020 -2.90146 31 oct 2020 -3.003778 30 nov 2020 9.680157 31 dic 2020 3.12799 31 ene 2021 -0.215618 28 feb 2021 1.561033 31 mar 2021 3.751452 30 abr 2021 3.070866 31 may 2021 1.047149 30 jun 2021 0.605234 31 jul 2021 1.25817 31 ago 2021 2.567568 30 sept 2021 -3.628178 31 oct 2021 1.519337 30 nov 2021 -0.333698 31 dic 2021 4.078366 31 ene 2022 -5.335821 28 feb 2022 -2.378256 31 mar 2022 3.733956 30 abr 2022 -4.864253 31 may 2022 -1.429426 30 jun 2022 -7.319902 31 jul 2022 4.913793 31 ago 2022 -2.811705 30 sept 2022 -8.577075 31 oct 2022 4.564586 30 nov 2022 4.839385 31 dic 2022 -1.923592 31 ene 2023 3.762036 28 feb 2023 -2.086667 31 mar 2023 2.746575 30 abr 2023 2.151475 31 may 2023 -2.763852 30 jun 2023 4.372442 31 jul 2023 1.714849 31 ago 2023 -1.792208 30 sept 2023 -2.632979 31 oct 2023 -2.17033 30 nov 2023 6.066384 31 dic 2023 3.741633 31 ene 2024 1.809339 29 feb 2024 2.170294 Fecha de corte Distribución total 28 mar 2024 0.0395 29 feb 2024 0.0395 31 ene 2024 0.0395 29 dic 2023 0.0395 30 nov 2023 0.0395 31 oct 2023 0.042 29 sept 2023 0.042 31 ago 2023 0.042 31 jul 2023 0.0405 30 jun 2023 0.0405 31 may 2023 0.0405 28 abr 2023 0.0405 31 mar 2023 0.0405 28 feb 2023 0.0435 31 ene 2023 0.0435 30 dic 2022 0.0465 30 nov 2022 0.0465 31 oct 2022 0.0445 30 sept 2022 0.049 31 ago 2022 0.049 29 jul 2022 0.0505 30 jun 2022 0.0505 31 may 2022 0.0505 29 abr 2022 0.05 31 mar 2022 0.05 28 feb 2022 0.05 31 ene 2022 0.0495 31 dic 2021 0.0495 30 nov 2021 0.0495 29 oct 2021 0.0475 30 sept 2021 0.0475 31 ago 2021 0.0475 30 jul 2021 0.0455 30 jun 2021 0.0455 31 may 2021 0.0455 30 abr 2021 0.043 31 mar 2021 0.043 26 feb 2021 0.043 29 ene 2021 0.0415 31 dic 2020 0.0415 30 nov 2020 0.0415 30 oct 2020 0.0415 30 sept 2020 0.0415 31 ago 2020 0.0415 31 jul 2020 0.0415 30 jun 2020 0.0415 29 may 2020 0.0415 30 abr 2020 0.0445 31 mar 2020 0.0445 28 feb 2020 0.0445 31 ene 2020 0.0465 31 dic 2019 0.0465 29 nov 2019 0.0465 31 oct 2019 0.0485 30 sept 2019 0.0485 30 ago 2019 0.0485 31 jul 2019 0.0495 28 jun 2019 0.0495 31 may 2019 0.0495 30 abr 2019 0.0505 29 mar 2019 0.0505 28 feb 2019 0.0505 31 ene 2019 0.0525 31 dic 2018 0.0525 30 nov 2018 0.0525 31 oct 2018 0.053 28 sept 2018 0.053 31 ago 2018 0.053 31 jul 2018 0.054 29 jun 2018 0.054 31 may 2018 0.054 30 abr 2018 0.0535 29 mar 2018 0.0535 28 feb 2018 0.0535 31 ene 2018 0.056 29 dic 2017 0.056 30 nov 2017 0.056 31 oct 2017 0.0545 29 sept 2017 0.0545 31 ago 2017 0.0545 31 jul 2017 0.056 30 jun 2017 0.056 31 may 2017 0.056 28 abr 2017 0.056 31 mar 2017 0.056 28 feb 2017 0.0555 31 ene 2017 0.0595 30 dic 2016 0.0595 30 nov 2016 0.0595 31 oct 2016 0.065 30 sept 2016 0.065 31 ago 2016 0.065 29 jul 2016 0.0665 30 jun 2016 0.0665 31 may 2016 0.0665 29 abr 2016 0.07 31 mar 2016 0.07 29 feb 2016 0.07 29 ene 2016 0.07 31 dic 2015 0.07 30 nov 2015 0.0725 30 oct 2015 0.0725 30 sept 2015 0.0725 31 ago 2015 0.0725 31 jul 2015 0.078 30 jun 2015 0.078 29 may 2015 0.078 30 abr 2015 0.078 31 mar 2015 0.078 27 feb 2015 0.07800001 30 ene 2015 0.07799992 31 dic 2014 0.07800011 28 nov 2014 0.07800007 31 oct 2014 0.078