BGF Systematic Global Equity High Income Fund
El Fondo Global Enhanced Equity Yield pretende generar un elevado nivel de ingresos. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo hace uso de los derivados de una forma fundamental para su objetivo de inversión, a fin de generar ingresos adicionales.
Activos netos del Fondo
USD 5.636.878.789
Fecha de lanzamiento de la serie
08 oct 2014
Fecha de lanzamiento del fondo
13 oct 2006
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Minimum Volatility Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,81%
ISIN
LU1116320737
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Equity Income
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGGEA6U
SEDOL
BR4SXX2
29-feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
08 oct 2014
Fund Holdings as of
-
Total Net Assets
USD 2.638.872.764,55
Number of Securities
301,00
Shares Outstanding
306.483.855,77
Nombre
Peso (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
8.61
-0.03
-0.3472222222222222
27 mar 2024
8.64
0
0
26 mar 2024
8.64
0.01
0.11587485515643106
25 mar 2024
8.63
0
0
22 mar 2024
8.63
-0.03
-0.3464203233256351
21 mar 2024
8.66
0.07
0.8149010477299186
20 mar 2024
8.59
0.03
0.35046728971962615
19 mar 2024
8.56
-0.02
-0.2331002331002331
18 mar 2024
8.58
0.03
0.3508771929824561
15 mar 2024
8.55
-0.04
-0.46565774155995343
14 mar 2024
8.59
-0.02
-0.23228803716608595
13 mar 2024
8.61
0.01
0.11627906976744186
12 mar 2024
8.6
0.08
0.9389671361502347
11 mar 2024
8.52
-0.07
-0.8149010477299186
08 mar 2024
8.59
0.04
0.4678362573099415
07 mar 2024
8.55
0.07
0.8254716981132075
06 mar 2024
8.48
0.03
0.35502958579881655
05 mar 2024
8.45
-0.02
-0.2361275088547816
04 mar 2024
8.47
0.04
0.4744958481613286
01 mar 2024
8.43
0.01
0.1187648456057007
29 feb 2024
8.42
-0.03
-0.35502958579881655
28 feb 2024
8.45
0
0
27 feb 2024
8.45
-0.03
-0.35377358490566035
26 feb 2024
8.48
-0.01
-0.11778563015312132
23 feb 2024
8.49
0.07
0.831353919239905
22 feb 2024
8.42
0.1
1.2019230769230769
21 feb 2024
8.32
-0.01
-0.12004801920768307
20 feb 2024
8.33
0
0
19 feb 2024
8.33
0.02
0.24067388688327315
16 feb 2024
8.31
-0.02
-0.24009603841536614
15 feb 2024
8.33
0.04
0.4825090470446321
14 feb 2024
8.29
0.03
0.36319612590799033
13 feb 2024
8.26
-0.06
-0.7211538461538461
12 feb 2024
8.32
0.01
0.12033694344163658
09 feb 2024
8.31
0
0
08 feb 2024
8.31
-0.01
-0.1201923076923077
07 feb 2024
8.32
0.03
0.3618817852834741
06 feb 2024
8.29
0
0
05 feb 2024
8.29
0
0
02 feb 2024
8.29
0.06
0.7290400972053463
01 feb 2024
8.23
-0.04
-0.4836759371221282
31 ene 2024
8.27
-0.06
-0.7202881152460985
30 ene 2024
8.33
0.01
0.1201923076923077
29 ene 2024
8.32
0.02
0.24096385542168675
26 ene 2024
8.3
0
0
25 ene 2024
8.3
0
0
24 ene 2024
8.3
0.06
0.7281553398058253
23 ene 2024
8.24
-0.02
-0.24213075060532688
22 ene 2024
8.26
0.07
0.8547008547008547
19 ene 2024
8.19
0.06
0.7380073800738007
18 ene 2024
8.13
0.04
0.49443757725587145
17 ene 2024
8.09
-0.08
-0.9791921664626683
16 ene 2024
8.17
-0.04
-0.48721071863581
15 ene 2024
8.21
-0.01
-0.12165450121654502
12 ene 2024
8.22
0.03
0.3663003663003663
11 ene 2024
8.19
0.02
0.24479804161566707
10 ene 2024
8.17
0.03
0.36855036855036855
09 ene 2024
8.14
0.03
0.36991368680641185
08 ene 2024
8.11
0
0
05 ene 2024
8.11
0.02
0.24721878862793573
04 ene 2024
8.09
0
0
03 ene 2024
8.09
-0.03
-0.3694581280788177
02 ene 2024
8.12
-0.05
-0.6119951040391677
29 dic 2023
8.17
-0.05
-0.6082725060827251
28 dic 2023
8.22
0.04
0.4889975550122249
27 dic 2023
8.18
0.02
0.24509803921568626
22 dic 2023
8.16
0.06
0.7407407407407407
21 dic 2023
8.1
-0.01
-0.12330456226880394
20 dic 2023
8.11
0
0
19 dic 2023
8.11
0.03
0.3712871287128713
18 dic 2023
8.08
0.02
0.24813895781637718
15 dic 2023
8.06
-0.05
-0.6165228113440198
14 dic 2023
8.11
0.09
1.1221945137157108
13 dic 2023
8.02
0.04
0.5012531328320802
12 dic 2023
7.98
0.02
0.25125628140703515
11 dic 2023
7.96
0.01
0.12578616352201258
08 dic 2023
7.95
0.01
0.12594458438287154
07 dic 2023
7.94
-0.03
-0.37641154328732745
06 dic 2023
7.97
0.04
0.5044136191677175
05 dic 2023
7.93
-0.01
-0.12594458438287154
04 dic 2023
7.94
0
0
01 dic 2023
7.94
0.03
0.37926675094816686
30 nov 2023
7.91
-0.08
-1.0012515644555695
29 nov 2023
7.99
0.03
0.3768844221105528
28 nov 2023
7.96
0
0
27 nov 2023
7.96
-0.02
-0.2506265664160401
24 nov 2023
7.98
0.01
0.12547051442910917
23 nov 2023
7.97
0.02
0.25157232704402516
22 nov 2023
7.95
0.01
0.12594458438287154
21 nov 2023
7.94
0.01
0.12610340479192939
20 nov 2023
7.93
0.02
0.2528445006321112
17 nov 2023
7.91
0.02
0.2534854245880862
16 nov 2023
7.89
-0.01
-0.12658227848101267
15 nov 2023
7.9
0.02
0.25380710659898476
14 nov 2023
7.88
0.1
1.2853470437017995
13 nov 2023
7.78
0.05
0.6468305304010349
10 nov 2023
7.73
-0.04
-0.5148005148005148
09 nov 2023
7.77
0.01
0.12886597938144329
08 nov 2023
7.76
0
0
07 nov 2023
7.76
-0.01
-0.1287001287001287
06 nov 2023
7.77
0.04
0.517464424320828
03 nov 2023
7.73
0.06
0.7822685788787483
02 nov 2023
7.67
0.17
2.2666666666666666
31 oct 2023
7.5
-0.04
-0.5305039787798409
30 oct 2023
7.54
0
0
27 oct 2023
7.54
-0.02
-0.26455026455026454
26 oct 2023
7.56
-0.06
-0.7874015748031497
25 oct 2023
7.62
-0.01
-0.1310615989515072
24 oct 2023
7.63
0.04
0.5270092226613966
23 oct 2023
7.59
-0.06
-0.7843137254901961
20 oct 2023
7.65
-0.06
-0.7782101167315175
19 oct 2023
7.71
-0.06
-0.7722007722007722
18 oct 2023
7.77
0.02
0.25806451612903225
17 oct 2023
7.75
-0.01
-0.12886597938144329
16 oct 2023
7.76
-0.03
-0.3851091142490372
13 oct 2023
7.79
-0.02
-0.2560819462227913
12 oct 2023
7.81
0.02
0.25673940949935814
11 oct 2023
7.79
0.05
0.6459948320413437
10 oct 2023
7.74
0.08
1.0443864229765014
09 oct 2023
7.66
0.09
1.1889035667107002
06 oct 2023
7.57
-0.03
-0.39473684210526316
05 oct 2023
7.6
0.06
0.7957559681697612
04 oct 2023
7.54
-0.05
-0.6587615283267457
03 oct 2023
7.59
-0.05
-0.6544502617801047
02 oct 2023
7.64
-0.06
-0.7792207792207793
29 sept 2023
7.7
-0.01
-0.1297016861219196
28 sept 2023
7.71
-0.02
-0.258732212160414
27 sept 2023
7.73
-0.02
-0.25806451612903225
26 sept 2023
7.75
-0.03
-0.3856041131105398
25 sept 2023
7.78
-0.04
-0.5115089514066496
22 sept 2023
7.82
-0.01
-0.1277139208173691
21 sept 2023
7.83
-0.13
-1.6331658291457287
20 sept 2023
7.96
0.02
0.2518891687657431
19 sept 2023
7.94
0.01
0.12610340479192939
18 sept 2023
7.93
-0.06
-0.7509386733416771
15 sept 2023
7.99
0.01
0.12531328320802004
14 sept 2023
7.98
0.04
0.5037783375314862
13 sept 2023
7.94
0.01
0.12610340479192939
12 sept 2023
7.93
0.02
0.2528445006321112
11 sept 2023
7.91
0.02
0.2534854245880862
08 sept 2023
7.89
0.02
0.25412960609911056
07 sept 2023
7.87
-0.03
-0.379746835443038
06 sept 2023
7.9
-0.02
-0.25252525252525254
05 sept 2023
7.92
-0.05
-0.6273525721455459
04 sept 2023
7.97
0
0
01 sept 2023
7.97
0.01
0.12562814070351758
31 ago 2023
7.96
-0.06
-0.7481296758104738
30 ago 2023
8.02
0.09
1.1349306431273645
29 ago 2023
7.93
0.03
0.379746835443038
28 ago 2023
7.9
0.05
0.6369426751592356
25 ago 2023
7.85
-0.08
-1.008827238335435
24 ago 2023
7.93
0.05
0.6345177664974619
23 ago 2023
7.88
0.04
0.5102040816326531
22 ago 2023
7.84
0
0
21 ago 2023
7.84
0.04
0.5128205128205128
18 ago 2023
7.8
-0.09
-1.1406844106463878
17 ago 2023
7.89
-0.03
-0.3787878787878788
16 ago 2023
7.92
-0.03
-0.37735849056603776
14 ago 2023
7.95
-0.01
-0.12562814070351758
11 ago 2023
7.96
-0.09
-1.1180124223602483
10 ago 2023
8.05
0.06
0.7509386733416771
09 ago 2023
7.99
0.01
0.12531328320802004
08 ago 2023
7.98
-0.03
-0.37453183520599254
07 ago 2023
8.01
0
0
04 ago 2023
8.01
0.04
0.5018820577164367
03 ago 2023
7.97
-0.05
-0.6234413965087282
02 ago 2023
8.02
-0.11
-1.3530135301353015
01 ago 2023
8.13
-0.01
-0.12285012285012285
31 jul 2023
8.14
-0.06
-0.7317073170731707
28 jul 2023
8.2
-0.03
-0.3645200486026732
27 jul 2023
8.23
0.03
0.36585365853658536
26 jul 2023
8.2
-0.02
-0.24330900243309003
25 jul 2023
8.22
0.02
0.24390243902439024
24 jul 2023
8.2
0.01
0.1221001221001221
21 jul 2023
8.19
-0.02
-0.243605359317905
20 jul 2023
8.21
0.01
0.12195121951219512
19 jul 2023
8.2
0.03
0.3671970624235006
18 jul 2023
8.17
0.03
0.36855036855036855
17 jul 2023
8.14
-0.02
-0.24509803921568626
14 jul 2023
8.16
0.04
0.49261083743842365
13 jul 2023
8.12
0.06
0.7444168734491315
12 jul 2023
8.06
0.08
1.0025062656641603
11 jul 2023
7.98
0.03
0.37735849056603776
10 jul 2023
7.95
-0.02
-0.25094102885821834
07 jul 2023
7.97
0
0
06 jul 2023
7.97
-0.09
-1.1166253101736974
05 jul 2023
8.06
-0.03
-0.37082818294190356
04 jul 2023
8.09
0.01
0.12376237623762376
03 jul 2023
8.08
0.04
0.4975124378109453
30 jun 2023
8.04
0.01
0.12453300124533001
29 jun 2023
8.03
-0.01
-0.12437810945273632
28 jun 2023
8.04
0.02
0.24937655860349128
27 jun 2023
8.02
0
0
26 jun 2023
8.02
-0.04
-0.49627791563275436
22 jun 2023
8.06
0.01
0.12422360248447205
21 jun 2023
8.05
-0.03
-0.3712871287128713
20 jun 2023
8.08
-0.02
-0.24691358024691357
19 jun 2023
8.1
-0.06
-0.7352941176470589
16 jun 2023
8.16
0.07
0.865265760197775
15 jun 2023
8.09
0.03
0.37220843672456577
14 jun 2023
8.06
0.03
0.37359900373599003
13 jun 2023
8.03
0.06
0.7528230865746549
12 jun 2023
7.97
-0.02
-0.2503128911138924
09 jun 2023
7.99
0.07
0.8838383838383839
08 jun 2023
7.92
-0.01
-0.12610340479192939
07 jun 2023
7.93
0.02
0.2528445006321112
06 jun 2023
7.91
-0.03
-0.3778337531486146
05 jun 2023
7.94
0.06
0.7614213197969543
02 jun 2023
7.88
0.11
1.4157014157014156
01 jun 2023
7.77
0.01
0.12886597938144329
31 may 2023
7.76
-0.13
-1.6476552598225602
30 may 2023
7.89
0.02
0.25412960609911056
26 may 2023
7.87
0.04
0.5108556832694764
25 may 2023
7.83
-0.02
-0.25477707006369427
24 may 2023
7.85
-0.09
-1.1335012594458438
23 may 2023
7.94
-0.05
-0.6257822277847309
22 may 2023
7.99
-0.02
-0.24968789013732834
19 may 2023
8.01
0.08
1.008827238335435
17 may 2023
7.93
-0.06
-0.7509386733416771
16 may 2023
7.99
-0.01
-0.125
15 may 2023
8
-0.01
-0.12484394506866417
12 may 2023
8.01
0.03
0.37593984962406013
11 may 2023
7.98
-0.05
-0.6226650062266501
10 may 2023
8.03
-0.03
-0.37220843672456577
08 may 2023
8.06
0.06
0.75
05 may 2023
8
0.05
0.6289308176100629
04 may 2023
7.95
-0.05
-0.625
03 may 2023
8
-0.01
-0.12484394506866417
02 may 2023
8.01
0
0
28 abr 2023
8.01
0
0
27 abr 2023
8.01
-0.01
-0.12468827930174564
26 abr 2023
8.02
-0.03
-0.37267080745341613
25 abr 2023
8.05
-0.03
-0.3712871287128713
24 abr 2023
8.08
0.02
0.24813895781637718
21 abr 2023
8.06
-0.01
-0.12391573729863693
20 abr 2023
8.07
0
0
19 abr 2023
8.07
-0.03
-0.37037037037037035
18 abr 2023
8.1
0.01
0.12360939431396786
17 abr 2023
8.09
0
0
14 abr 2023
8.09
0.06
0.7471980074719801
13 abr 2023
8.03
0.01
0.12468827930174564
12 abr 2023
8.02
0.03
0.37546933667083854
11 abr 2023
7.99
0.05
0.6297229219143576
06 abr 2023
7.94
-0.03
-0.37641154328732745
05 abr 2023
7.97
-0.01
-0.12531328320802004
04 abr 2023
7.98
0.03
0.37735849056603776
03 abr 2023
7.95
0.06
0.7604562737642585
31 mar 2023
7.89
-0.02
-0.2528445006321112
30 mar 2023
7.91
0.05
0.6361323155216285
29 mar 2023
7.86
0.08
1.0282776349614395
28 mar 2023
7.78
0
0
27 mar 2023
7.78
0.08
1.0389610389610389
24 mar 2023
7.7
-0.08
-1.0282776349614395
23 mar 2023
7.78
0.01
0.1287001287001287
22 mar 2023
7.77
0.06
0.7782101167315175
21 mar 2023
7.71
0.05
0.6527415143603134
20 mar 2023
7.66
0.05
0.657030223390276
17 mar 2023
7.61
0.01
0.13157894736842105
16 mar 2023
7.6
0.05
0.6622516556291391
15 mar 2023
7.55
-0.07
-0.9186351706036745
14 mar 2023
7.62
0
0
13 mar 2023
7.62
0
0
10 mar 2023
7.62
-0.12
-1.550387596899225
09 mar 2023
7.74
0.03
0.38910505836575876
08 mar 2023
7.71
-0.1
-1.2804097311139564
07 mar 2023
7.81
-0.01
-0.1278772378516624
06 mar 2023
7.82
0.07
0.9032258064516129
03 mar 2023
7.75
0.07
0.9114583333333334
02 mar 2023
7.68
-0.02
-0.2597402597402597
01 mar 2023
7.7
-0.01
-0.1297016861219196
28 feb 2023
7.71
-0.1
-1.2804097311139564
27 feb 2023
7.81
0.06
0.7741935483870968
24 feb 2023
7.75
-0.12
-1.5247776365946633
23 feb 2023
7.87
0
0
22 feb 2023
7.87
-0.03
-0.379746835443038
21 feb 2023
7.9
-0.05
-0.6289308176100629
20 feb 2023
7.95
0.06
0.7604562737642585
17 feb 2023
7.89
-0.04
-0.5044136191677175
16 feb 2023
7.93
-0.02
-0.25157232704402516
15 feb 2023
7.95
-0.07
-0.8728179551122195
14 feb 2023
8.02
0.05
0.6273525721455459
13 feb 2023
7.97
0.05
0.6313131313131313
10 feb 2023
7.92
-0.08
-1
09 feb 2023
8
0
0
08 feb 2023
8
0.06
0.7556675062972292
07 feb 2023
7.94
-0.03
-0.37641154328732745
06 feb 2023
7.97
-0.05
-0.6234413965087282
03 feb 2023
8.02
-0.04
-0.49627791563275436
02 feb 2023
8.06
0.08
1.0025062656641603
01 feb 2023
7.98
0.07
0.8849557522123894
31 ene 2023
7.91
-0.11
-1.371571072319202
30 ene 2023
8.02
0.01
0.12484394506866417
27 ene 2023
8.01
0.03
0.37593984962406013
26 ene 2023
7.98
0.08
1.0126582278481013
25 ene 2023
7.9
-0.03
-0.37831021437578816
24 ene 2023
7.93
0
0
23 ene 2023
7.93
0.09
1.1479591836734695
20 ene 2023
7.84
0.01
0.1277139208173691
19 ene 2023
7.83
-0.12
-1.509433962264151
18 ene 2023
7.95
0.03
0.3787878787878788
17 ene 2023
7.92
0
0
16 ene 2023
7.92
0.04
0.5076142131979695
13 ene 2023
7.88
0.05
0.6385696040868455
12 ene 2023
7.83
0.03
0.38461538461538464
11 ene 2023
7.8
0.04
0.5154639175257731
10 ene 2023
7.76
-0.06
-0.7672634271099744
09 ene 2023
7.82
0.15
1.955671447196871
06 ene 2023
7.67
0.01
0.13054830287206268
05 ene 2023
7.66
-0.05
-0.648508430609598
04 ene 2023
7.71
0.02
0.26007802340702213
03 ene 2023
7.69
0.01
0.13020833333333334
02 ene 2023
7.68
0.01
0.1303780964797914
30 dic 2022
7.67
-0.06
-0.7761966364812419
29 dic 2022
7.73
-0.02
-0.25806451612903225
28 dic 2022
7.75
0.02
0.258732212160414
27 dic 2022
7.73
0.04
0.5201560468140443
23 dic 2022
7.69
-0.03
-0.38860103626943004
22 dic 2022
7.72
0.01
0.1297016861219196
21 dic 2022
7.71
0.03
0.390625
20 dic 2022
7.68
-0.03
-0.38910505836575876
19 dic 2022
7.71
-0.05
-0.6443298969072165
16 dic 2022
7.76
-0.07
-0.8939974457215837
15 dic 2022
7.83
-0.15
-1.8796992481203008
14 dic 2022
7.98
-0.07
-0.8695652173913043
13 dic 2022
8.05
0.2
2.5477707006369426
12 dic 2022
7.85
-0.04
-0.5069708491761724
09 dic 2022
7.89
0.01
0.12690355329949238
08 dic 2022
7.88
0.04
0.5102040816326531
07 dic 2022
7.84
-0.07
-0.8849557522123894
06 dic 2022
7.91
-0.06
-0.7528230865746549
05 dic 2022
7.97
0.01
0.12562814070351758
02 dic 2022
7.96
-0.08
-0.9950248756218906
01 dic 2022
8.04
0.19
2.4203821656050954
30 nov 2022
7.85
-0.04
-0.5069708491761724
29 nov 2022
7.89
-0.03
-0.3787878787878788
28 nov 2022
7.92
-0.04
-0.5025125628140703
25 nov 2022
7.96
0
0
24 nov 2022
7.96
0.04
0.5050505050505051
23 nov 2022
7.92
0.08
1.0204081632653061
22 nov 2022
7.84
0.03
0.38412291933418696
21 nov 2022
7.81
-0.01
-0.1278772378516624
18 nov 2022
7.82
0.09
1.1642949547218628
17 nov 2022
7.73
-0.09
-1.1508951406649617
16 nov 2022
7.82
-0.04
-0.5089058524173028
15 nov 2022
7.86
0.05
0.6402048655569782
14 nov 2022
7.81
0.04
0.5148005148005148
11 nov 2022
7.77
0.07
0.9090909090909091
10 nov 2022
7.7
0.15
1.9867549668874172
09 nov 2022
7.55
0
0
08 nov 2022
7.55
0.07
0.9358288770053476
07 nov 2022
7.48
0.01
0.13386880856760375
04 nov 2022
7.47
0.09
1.2195121951219512
03 nov 2022
7.38
-0.14
-1.8617021276595744
02 nov 2022
7.52
0
0
31 oct 2022
7.52
-0.02
-0.26525198938992045
28 oct 2022
7.54
0
0
27 oct 2022
7.54
0.02
0.26595744680851063
26 oct 2022
7.52
-0.01
-0.13280212483399734
25 oct 2022
7.53
0.07
0.938337801608579
24 oct 2022
7.46
0.11
1.4965986394557824
21 oct 2022
7.35
0
0
20 oct 2022
7.35
0
0
19 oct 2022
7.35
-0.08
-1.0767160161507403
18 oct 2022
7.43
0.09
1.2261580381471389
17 oct 2022
7.34
0
0
14 oct 2022
7.34
0.21
2.9453015427769986
13 oct 2022
7.13
-0.1
-1.3831258644536653
12 oct 2022
7.23
0.03
0.4166666666666667
11 oct 2022
7.2
-0.07
-0.9628610729023384
10 oct 2022
7.27
-0.05
-0.6830601092896175
07 oct 2022
7.32
-0.13
-1.74496644295302
06 oct 2022
7.45
0.01
0.13440860215053763
05 oct 2022
7.44
-0.01
-0.1342281879194631
04 oct 2022
7.45
0.22
3.0428769017980635
03 oct 2022
7.23
-0.02
-0.27586206896551724
30 sept 2022
7.25
-0.04
-0.5486968449931413
29 sept 2022
7.29
0.01
0.13736263736263737
28 sept 2022
7.28
-0.08
-1.0869565217391304
27 sept 2022
7.36
0
0
26 sept 2022
7.36
-0.05
-0.6747638326585695
23 sept 2022
7.41
-0.11
-1.4627659574468086
22 sept 2022
7.52
-0.14
-1.8276762402088773
21 sept 2022
7.66
0.02
0.2617801047120419
20 sept 2022
7.64
-0.01
-0.13071895424836602
19 sept 2022
7.65
0.01
0.13089005235602094
16 sept 2022
7.64
-0.13
-1.673101673101673
15 sept 2022
7.77
-0.02
-0.25673940949935814
14 sept 2022
7.79
-0.13
-1.6414141414141414
13 sept 2022
7.92
-0.15
-1.858736059479554
12 sept 2022
8.07
0.1
1.2547051442910917
09 sept 2022
7.97
0.11
1.3994910941475827
08 sept 2022
7.86
0.08
1.0282776349614395
07 sept 2022
7.78
-0.03
-0.38412291933418696
06 sept 2022
7.81
-0.02
-0.2554278416347382
05 sept 2022
7.83
-0.08
-1.011378002528445
02 sept 2022
7.91
0.06
0.7643312101910829
01 sept 2022
7.85
-0.1
-1.2578616352201257
31 ago 2022
7.95
-0.09
-1.1194029850746268
30 ago 2022
8.04
0
0
29 ago 2022
8.04
-0.24
-2.898550724637681
26 ago 2022
8.28
0.04
0.4854368932038835
25 ago 2022
8.24
0.06
0.7334963325183375
24 ago 2022
8.18
-0.04
-0.48661800486618007
23 ago 2022
8.22
-0.06
-0.7246376811594203
22 ago 2022
8.28
-0.09
-1.075268817204301
19 ago 2022
8.37
-0.04
-0.4756242568370987
18 ago 2022
8.41
-0.04
-0.47337278106508873
17 ago 2022
8.45
0.01
0.11848341232227488
16 ago 2022
8.44
0.05
0.5959475566150179
12 ago 2022
8.39
-0.02
-0.23781212841854935
11 ago 2022
8.41
0.06
0.718562874251497
10 ago 2022
8.35
0.1
1.2121212121212122
09 ago 2022
8.25
-0.06
-0.7220216606498195
08 ago 2022
8.31
0.1
1.218026796589525
05 ago 2022
8.21
-0.05
-0.6053268765133172
04 ago 2022
8.26
0.05
0.6090133982947625
03 ago 2022
8.21
0
0
02 ago 2022
8.21
-0.05
-0.6053268765133172
01 ago 2022
8.26
0.04
0.48661800486618007
29 jul 2022
8.22
0.05
0.6119951040391677
28 jul 2022
8.17
0.04
0.4920049200492005
27 jul 2022
8.13
0.03
0.37037037037037035
26 jul 2022
8.1
-0.03
-0.36900369003690037
25 jul 2022
8.13
-0.04
-0.48959608323133413
22 jul 2022
8.17
0.07
0.8641975308641975
21 jul 2022
8.1
0.02
0.24752475247524752
20 jul 2022
8.08
0.04
0.4975124378109453
19 jul 2022
8.04
0
0
18 jul 2022
8.04
0.1
1.2594458438287153
15 jul 2022
7.94
0.14
1.794871794871795
14 jul 2022
7.8
-0.1
-1.2658227848101267
13 jul 2022
7.9
-0.1
-1.25
12 jul 2022
8
-0.02
-0.24937655860349128
11 jul 2022
8.02
-0.01
-0.12453300124533001
08 jul 2022
8.03
-0.02
-0.2484472049689441
07 jul 2022
8.05
0.07
0.8771929824561403
06 jul 2022
7.98
0.09
1.1406844106463878
05 jul 2022
7.89
-0.12
-1.4981273408239701
04 jul 2022
8.01
0.04
0.5018820577164367
01 jul 2022
7.97
0.08
1.0139416983523448
30 jun 2022
7.89
-0.17
-2.109181141439206
29 jun 2022
8.06
-0.14
-1.7073170731707317
28 jun 2022
8.2
0.05
0.6134969325153374
27 jun 2022
8.15
0.1
1.2422360248447204
24 jun 2022
8.05
0.15
1.8987341772151898
22 jun 2022
7.9
-0.04
-0.5037783375314862
21 jun 2022
7.94
0.13
1.6645326504481435
20 jun 2022
7.81
-0.04
-0.5095541401273885
17 jun 2022
7.85
0.01
0.12755102040816327
16 jun 2022
7.84
-0.15
-1.8773466833541927
15 jun 2022
7.99
0
0
14 jun 2022
7.99
-0.03
-0.3740648379052369
13 jun 2022
8.02
-0.19
-2.3142509135200973
10 jun 2022
8.21
-0.3
-3.525264394829612
09 jun 2022
8.51
-0.05
-0.5841121495327103
08 jun 2022
8.56
0.06
0.7058823529411765
07 jun 2022
8.5
-0.06
-0.7009345794392523
03 jun 2022
8.56
0.08
0.9433962264150944
02 jun 2022
8.48
-0.1
-1.1655011655011656
01 jun 2022
8.58
0.03
0.3508771929824561
31 may 2022
8.55
-0.13
-1.4976958525345623
30 may 2022
8.68
0.06
0.6960556844547564
27 may 2022
8.62
0.22
2.619047619047619
25 may 2022
8.4
0.05
0.5988023952095808
24 may 2022
8.35
0
0
23 may 2022
8.35
0.02
0.24009603841536614
20 may 2022
8.33
0.09
1.0922330097087378
19 may 2022
8.24
-0.16
-1.9047619047619047
18 may 2022
8.4
-0.06
-0.7092198581560284
17 may 2022
8.46
0.11
1.3173652694610778
16 may 2022
8.35
0.02
0.24009603841536614
13 may 2022
8.33
0.15
1.8337408312958434
12 may 2022
8.18
-0.17
-2.035928143712575
11 may 2022
8.35
0.01
0.11990407673860912
10 may 2022
8.34
-0.04
-0.477326968973747
06 may 2022
8.38
-0.23
-2.671312427409988
05 may 2022
8.61
0.08
0.9378663540445487
04 may 2022
8.53
0
0
03 may 2022
8.53
0.03
0.35294117647058826
02 may 2022
8.5
-0.2
-2.2988505747126435
29 abr 2022
8.7
0.03
0.3460207612456747
28 abr 2022
8.67
0.01
0.11547344110854503
27 abr 2022
8.66
-0.05
-0.574052812858783
26 abr 2022
8.71
0.05
0.5773672055427251
25 abr 2022
8.66
-0.23
-2.5871766029246346
22 abr 2022
8.89
-0.24
-2.628696604600219
21 abr 2022
9.13
0.07
0.7726269315673289
20 abr 2022
9.06
0.08
0.89086859688196
19 abr 2022
8.98
-0.05
-0.5537098560354374
14 abr 2022
9.03
0.05
0.5567928730512249
13 abr 2022
8.98
-0.07
-0.7734806629834254
12 abr 2022
9.05
0
0
11 abr 2022
9.05
-0.03
-0.3303964757709251
08 abr 2022
9.08
0
0
07 abr 2022
9.08
0.04
0.4424778761061947
06 abr 2022
9.04
-0.18
-1.9522776572668112
05 abr 2022
9.22
0.04
0.4357298474945534
04 abr 2022
9.18
0.05
0.547645125958379
01 abr 2022
9.13
-0.07
-0.7608695652173914
31 mar 2022
9.2
-0.08
-0.8620689655172413
30 mar 2022
9.28
0.05
0.5417118093174431
29 mar 2022
9.23
0.1
1.095290251916758
28 mar 2022
9.13
0.01
0.10964912280701754
25 mar 2022
9.12
0.05
0.5512679162072768
24 mar 2022
9.07
0.01
0.11037527593818984
23 mar 2022
9.06
-0.03
-0.33003300330033003
22 mar 2022
9.09
0.02
0.2205071664829107
21 mar 2022
9.07
0.07
0.7777777777777778
18 mar 2022
9
0.08
0.8968609865470852
17 mar 2022
8.92
0.07
0.7909604519774012
16 mar 2022
8.85
0.17
1.9585253456221199
15 mar 2022
8.68
-0.07
-0.8
14 mar 2022
8.75
-0.04
-0.4550625711035267
11 mar 2022
8.79
0.04
0.45714285714285713
10 mar 2022
8.75
0.04
0.4592422502870264
09 mar 2022
8.71
0.06
0.6936416184971098
08 mar 2022
8.65
-0.09
-1.0297482837528604
07 mar 2022
8.74
-0.07
-0.7945516458569807
04 mar 2022
8.81
-0.16
-1.7837235228539576
03 mar 2022
8.97
0.09
1.0135135135135136
02 mar 2022
8.88
-0.04
-0.4484304932735426
01 mar 2022
8.92
0.02
0.2247191011235955
28 feb 2022
8.9
0
0
25 feb 2022
8.9
0.19
2.1814006888633752
24 feb 2022
8.71
-0.29
-3.2222222222222223
23 feb 2022
9
-0.04
-0.4424778761061947
22 feb 2022
9.04
-0.01
-0.11049723756906077
21 feb 2022
9.05
-0.09
-0.9846827133479212
18 feb 2022
9.14
-0.02
-0.2183406113537118
17 feb 2022
9.16
-0.04
-0.43478260869565216
16 feb 2022
9.2
0.01
0.1088139281828074
15 feb 2022
9.19
0.03
0.32751091703056767
14 feb 2022
9.16
-0.15
-1.6111707841031149
11 feb 2022
9.31
-0.06
-0.6403415154749199
10 feb 2022
9.37
-0.04
-0.4250797024442083
09 feb 2022
9.41
0.16
1.7297297297297298
08 feb 2022
9.25
-0.04
-0.43057050592034446
07 feb 2022
9.29
0.04
0.43243243243243246
04 feb 2022
9.25
-0.06
-0.644468313641246
03 feb 2022
9.31
-0.03
-0.32119914346895073
02 feb 2022
9.34
0.09
0.972972972972973
01 feb 2022
9.25
0.07
0.7625272331154684
31 ene 2022
9.18
0.16
1.7738359201773837
28 ene 2022
9.02
-0.15
-1.6357688113413305
27 ene 2022
9.17
-0.04
-0.43431053203040176
26 ene 2022
9.21
0.16
1.7679558011049723
25 ene 2022
9.05
-0.02
-0.2205071664829107
24 ene 2022
9.07
-0.22
-2.3681377825618943
21 ene 2022
9.29
-0.15
-1.5889830508474576
20 ene 2022
9.44
-0.02
-0.21141649048625794
19 ene 2022
9.46
0.02
0.211864406779661
18 ene 2022
9.44
-0.1
-1.0482180293501049
17 ene 2022
9.54
0
0
14 ene 2022
9.54
-0.1
-1.037344398340249
13 ene 2022
9.64
0.01
0.10384215991692627
12 ene 2022
9.63
0.14
1.4752370916754478
11 ene 2022
9.49
0.06
0.6362672322375398
10 ene 2022
9.43
-0.12
-1.256544502617801
07 ene 2022
9.55
0.02
0.2098635886673662
06 ene 2022
9.53
-0.18
-1.8537590113285274
05 ene 2022
9.71
-0.02
-0.20554984583761562
04 ene 2022
9.73
0.02
0.2059732234809475
03 ene 2022
9.71
-0.04
-0.41025641025641024
31 dic 2021
9.75
-0.08
-0.8138351983723296
30 dic 2021
9.83
0.02
0.2038735983690112
29 dic 2021
9.81
-0.02
-0.2034587995930824
28 dic 2021
9.83
0.09
0.9240246406570842
27 dic 2021
9.74
0.05
0.5159958720330238
23 dic 2021
9.69
0.12
1.2539184952978057
22 dic 2021
9.57
0.08
0.8429926238145417
21 dic 2021
9.49
0.05
0.5296610169491526
20 dic 2021
9.44
-0.11
-1.1518324607329844
17 dic 2021
9.55
-0.11
-1.1387163561076605
16 dic 2021
9.66
0.17
1.791359325605901
15 dic 2021
9.49
-0.03
-0.31512605042016806
14 dic 2021
9.52
-0.07
-0.7299270072992701
13 dic 2021
9.59
0.04
0.418848167539267
10 dic 2021
9.55
-0.01
-0.10460251046025104
09 dic 2021
9.56
0.01
0.10471204188481675
08 dic 2021
9.55
0.03
0.31512605042016806
07 dic 2021
9.52
0.15
1.6008537886873
06 dic 2021
9.37
0.04
0.4287245444801715
03 dic 2021
9.33
0
0
02 dic 2021
9.33
-0.06
-0.6389776357827476
01 dic 2021
9.39
-0.02
-0.21253985122210414
30 nov 2021
9.41
-0.09
-0.9473684210526315
29 nov 2021
9.5
0
0
26 nov 2021
9.5
-0.12
-1.2474012474012475
25 nov 2021
9.62
0.06
0.6276150627615062
24 nov 2021
9.56
-0.04
-0.4166666666666667
23 nov 2021
9.6
-0.07
-0.7238883143743536
22 nov 2021
9.67
-0.03
-0.30927835051546393
19 nov 2021
9.7
0.03
0.31023784901758017
18 nov 2021
9.67
0
0
17 nov 2021
9.67
-0.03
-0.30927835051546393
16 nov 2021
9.7
0
0
15 nov 2021
9.7
0.04
0.4140786749482402
12 nov 2021
9.66
0.02
0.2074688796680498
11 nov 2021
9.64
-0.01
-0.10362694300518134
10 nov 2021
9.65
0.01
0.1037344398340249
09 nov 2021
9.64
-0.02
-0.2070393374741201
08 nov 2021
9.66
0.02
0.2074688796680498
05 nov 2021
9.64
0.03
0.31217481789802287
04 nov 2021
9.61
0.06
0.6282722513089005
03 nov 2021
9.55
0
0
02 nov 2021
9.55
0.07
0.7383966244725738
29 oct 2021
9.48
-0.09
-0.9404388714733543
28 oct 2021
9.57
0
0
27 oct 2021
9.57
-0.02
-0.20855057351407716
26 oct 2021
9.59
0.04
0.418848167539267
25 oct 2021
9.55
-0.03
-0.31315240083507306
22 oct 2021
9.58
0.04
0.4192872117400419
21 oct 2021
9.54
-0.01
-0.10471204188481675
20 oct 2021
9.55
0.03
0.31512605042016806
19 oct 2021
9.52
0.07
0.7407407407407407
18 oct 2021
9.45
-0.02
-0.21119324181626187
15 oct 2021
9.47
0.07
0.7446808510638298
14 oct 2021
9.4
0.11
1.1840688912809472
13 oct 2021
9.29
0.02
0.21574973031283712
12 oct 2021
9.27
-0.06
-0.6430868167202572
11 oct 2021
9.33
-0.01
-0.10706638115631692
08 oct 2021
9.34
-0.02
-0.21367521367521367
07 oct 2021
9.36
0.16
1.7391304347826086
06 oct 2021
9.2
-0.04
-0.4329004329004329
05 oct 2021
9.24
-0.05
-0.5382131324004306
04 oct 2021
9.29
0.03
0.32397408207343414
01 oct 2021
9.26
-0.13
-1.384451544195953
30 sept 2021
9.39
-0.06
-0.6349206349206349
29 sept 2021
9.45
-0.03
-0.31645569620253167
28 sept 2021
9.48
-0.12
-1.25
27 sept 2021
9.6
-0.06
-0.6211180124223602
24 sept 2021
9.66
0
0
23 sept 2021
9.66
0.1
1.0460251046025104
22 sept 2021
9.56
-0.02
-0.20876826722338204
21 sept 2021
9.58
0.03
0.31413612565445026
20 sept 2021
9.55
-0.14
-1.4447884416924666
17 sept 2021
9.69
-0.03
-0.30864197530864196
16 sept 2021
9.72
-0.01
-0.10277492291880781
15 sept 2021
9.73
-0.01
-0.1026694045174538
14 sept 2021
9.74
-0.04
-0.40899795501022496
13 sept 2021
9.78
-0.04
-0.4073319755600815
10 sept 2021
9.82
0
0
09 sept 2021
9.82
0
0
08 sept 2021
9.82
-0.02
-0.2032520325203252
07 sept 2021
9.84
-0.05
-0.5055611729019212
06 sept 2021
9.89
0.05
0.508130081300813
03 sept 2021
9.84
0.01
0.1017293997965412
02 sept 2021
9.83
0.03
0.30612244897959184
01 sept 2021
9.8
0.01
0.10214504596527069
31 ago 2021
9.79
-0.04
-0.4069175991861648
30 ago 2021
9.83
0.08
0.8205128205128205
27 ago 2021
9.75
0
0
26 ago 2021
9.75
0
0
25 ago 2021
9.75
0
0
24 ago 2021
9.75
0.02
0.20554984583761562
23 ago 2021
9.73
0.1
1.0384215991692627
20 ago 2021
9.63
0.03
0.3125
19 ago 2021
9.6
-0.12
-1.2345679012345678
18 ago 2021
9.72
0
0
17 ago 2021
9.72
0.01
0.10298661174047374
16 ago 2021
9.71
-0.03
-0.3080082135523614
13 ago 2021
9.74
0.03
0.30895983522142123
12 ago 2021
9.71
0.01
0.10309278350515463
11 ago 2021
9.7
0.04
0.4140786749482402
10 ago 2021
9.66
0.01
0.10362694300518134
09 ago 2021
9.65
0.01
0.1037344398340249
06 ago 2021
9.64
-0.04
-0.4132231404958678
05 ago 2021
9.68
-0.01
-0.10319917440660474
04 ago 2021
9.69
0.08
0.8324661810613944
03 ago 2021
9.61
-0.03
-0.3112033195020747
02 ago 2021
9.64
0.04
0.4166666666666667
30 jul 2021
9.6
-0.09
-0.9287925696594427
29 jul 2021
9.69
0.05
0.5186721991701245
28 jul 2021
9.64
0
0
27 jul 2021
9.64
-0.02
-0.2070393374741201
26 jul 2021
9.66
0.01
0.10362694300518134
23 jul 2021
9.65
0.04
0.4162330905306972
22 jul 2021
9.61
0.04
0.4179728317659352
21 jul 2021
9.57
0.07
0.7368421052631579
20 jul 2021
9.5
0.04
0.42283298097251587
19 jul 2021
9.46
-0.18
-1.8672199170124482
16 jul 2021
9.64
-0.02
-0.2070393374741201
15 jul 2021
9.66
-0.01
-0.10341261633919338
14 jul 2021
9.67
0
0
13 jul 2021
9.67
0.02
0.20725388601036268
12 jul 2021
9.65
0.06
0.6256517205422315
09 jul 2021
9.59
0.05
0.5241090146750524
08 jul 2021
9.54
-0.09
-0.9345794392523364
07 jul 2021
9.63
0.02
0.2081165452653486
06 jul 2021
9.61
0
0
05 jul 2021
9.61
0.05
0.5230125523012552
02 jul 2021
9.56
0.03
0.3147953830010493
01 jul 2021
9.53
0
0
30 jun 2021
9.53
-0.06
-0.6256517205422315
29 jun 2021
9.59
0
0
28 jun 2021
9.59
0
0
25 jun 2021
9.59
0.02
0.2089864158829676
24 jun 2021
9.57
0.06
0.6309148264984227
22 jun 2021
9.51
0.05
0.5285412262156448
21 jun 2021
9.46
0
0
18 jun 2021
9.46
-0.08
-0.8385744234800838
17 jun 2021
9.54
-0.09
-0.9345794392523364
16 jun 2021
9.63
-0.01
-0.1037344398340249
15 jun 2021
9.64
0.02
0.2079002079002079
14 jun 2021
9.62
-0.01
-0.10384215991692627
11 jun 2021
9.63
0
0
10 jun 2021
9.63
0.03
0.3125
09 jun 2021
9.6
0.02
0.20876826722338204
08 jun 2021
9.58
-0.02
-0.20833333333333334
07 jun 2021
9.6
0.02
0.20876826722338204
04 jun 2021
9.58
0.07
0.7360672975814931
03 jun 2021
9.51
-0.03
-0.31446540880503143
02 jun 2021
9.54
-0.03
-0.31347962382445144
01 jun 2021
9.57
0.05
0.5252100840336135
31 may 2021
9.52
-0.09
-0.9365244536940687
28 may 2021
9.61
0.03
0.31315240083507306
27 may 2021
9.58
0.02
0.20920502092050208
26 may 2021
9.56
0
0
25 may 2021
9.56
0.01
0.10471204188481675
21 may 2021
9.55
0.08
0.8447729672650475
20 may 2021
9.47
0.09
0.9594882729211087
19 may 2021
9.38
-0.13
-1.3669821240799158
18 may 2021
9.51
0.05
0.5285412262156448
17 may 2021
9.46
0
0
14 may 2021
9.46
0.08
0.8528784648187633
12 may 2021
9.38
-0.08
-0.8456659619450317
11 may 2021
9.46
-0.16
-1.6632016632016633
10 may 2021
9.62
0.03
0.31282586027111575
07 may 2021
9.59
0.12
1.2671594508975712
06 may 2021
9.47
0.03
0.3177966101694915
05 may 2021
9.44
0.07
0.7470651013874067
04 may 2021
9.37
-0.09
-0.9513742071881607
03 may 2021
9.46
0
0
30 abr 2021
9.46
-0.09
-0.9424083769633508
29 abr 2021
9.55
-0.01
-0.10460251046025104
28 abr 2021
9.56
0.03
0.3147953830010493
27 abr 2021
9.53
-0.04
-0.4179728317659352
26 abr 2021
9.57
0.03
0.31446540880503143
23 abr 2021
9.54
-0.01
-0.10471204188481675
22 abr 2021
9.55
0.05
0.5263157894736842
21 abr 2021
9.5
-0.04
-0.4192872117400419
20 abr 2021
9.54
-0.05
-0.5213764337851929
19 abr 2021
9.59
0.03
0.3138075313807531
16 abr 2021
9.56
0.05
0.5257623554153522
15 abr 2021
9.51
0.01
0.10526315789473684
14 abr 2021
9.5
0.02
0.2109704641350211
13 abr 2021
9.48
0.03
0.31746031746031744
12 abr 2021
9.45
0
0
09 abr 2021
9.45
0.01
0.1059322033898305
08 abr 2021
9.44
0.05
0.5324813631522897
07 abr 2021
9.39
-0.02
-0.21253985122210414
06 abr 2021
9.41
0.14
1.5102481121898597
01 abr 2021
9.27
0.04
0.4333694474539545
31 mar 2021
9.23
-0.03
-0.32397408207343414
30 mar 2021
9.26
-0.03
-0.32292787944025836
29 mar 2021
9.29
0.08
0.8686210640608035
26 mar 2021
9.21
0.14
1.543550165380375
25 mar 2021
9.07
-0.1
-1.0905125408942202
24 mar 2021
9.17
-0.05
-0.5422993492407809
23 mar 2021
9.22
0
0
22 mar 2021
9.22
0.02
0.21739130434782608
19 mar 2021
9.2
-0.07
-0.7551240560949298
18 mar 2021
9.27
0.06
0.6514657980456026
17 mar 2021
9.21
-0.05
-0.5399568034557235
16 mar 2021
9.26
0.07
0.7616974972796517
15 mar 2021
9.19
0.06
0.6571741511500547
12 mar 2021
9.13
-0.01
-0.10940919037199125
11 mar 2021
9.14
0.07
0.7717750826901875
10 mar 2021
9.07
0.04
0.4429678848283499
09 mar 2021
9.03
0.08
0.8938547486033519
08 mar 2021
8.95
0.09
1.0158013544018059
05 mar 2021
8.86
-0.07
-0.7838745800671892
04 mar 2021
8.93
-0.08
-0.8879023307436182
03 mar 2021
9.01
-0.04
-0.4419889502762431
02 mar 2021
9.05
0.04
0.4439511653718091
01 mar 2021
9.01
0.07
0.7829977628635347
26 feb 2021
8.94
-0.26
-2.8260869565217392
25 feb 2021
9.2
0.12
1.3215859030837005
24 feb 2021
9.08
0.05
0.5537098560354374
23 feb 2021
9.03
-0.1
-1.095290251916758
22 feb 2021
9.13
-0.08
-0.8686210640608035
19 feb 2021
9.21
0.04
0.4362050163576881
18 feb 2021
9.17
-0.02
-0.2176278563656148
17 feb 2021
9.19
-0.05
-0.5411255411255411
16 feb 2021
9.24
0
0
15 feb 2021
9.24
0.07
0.7633587786259542
12 feb 2021
9.17
0.01
0.1091703056768559
11 feb 2021
9.16
-0.02
-0.2178649237472767
10 feb 2021
9.18
0.04
0.437636761487965
09 feb 2021
9.14
0.02
0.21929824561403508
08 feb 2021
9.12
0.07
0.7734806629834254
05 feb 2021
9.05
0.06
0.6674082313681868
04 feb 2021
8.99
-0.02
-0.22197558268590456
03 feb 2021
9.01
0.05
0.5580357142857143
02 feb 2021
8.96
0.11
1.2429378531073447
01 feb 2021
8.85
-0.01
-0.11286681715575621
29 ene 2021
8.86
-0.15
-1.664816870144284
28 ene 2021
9.01
0.01
0.1111111111111111
27 ene 2021
9
-0.11
-1.2074643249176729
26 ene 2021
9.11
0
0
25 ene 2021
9.11
0.01
0.10989010989010989
22 ene 2021
9.1
-0.03
-0.32858707557502737
21 ene 2021
9.13
0.07
0.7726269315673289
20 ene 2021
9.06
0.05
0.5549389567147613
19 ene 2021
9.01
0.04
0.4459308807134894
18 ene 2021
8.97
-0.04
-0.4439511653718091
15 ene 2021
9.01
-0.08
-0.8800880088008801
14 ene 2021
9.09
0.02
0.2205071664829107
13 ene 2021
9.07
0.03
0.33185840707964603
12 ene 2021
9.04
-0.02
-0.22075055187637968
11 ene 2021
9.06
-0.04
-0.43956043956043955
08 ene 2021
9.1
0.07
0.7751937984496124
07 ene 2021
9.03
0.07
0.78125
06 ene 2021
8.96
0.05
0.5611672278338945
05 ene 2021
8.91
-0.06
-0.6688963210702341
04 ene 2021
8.97
0.06
0.6734006734006734
31 dic 2020
8.91
-0.09
-1
30 dic 2020
9
0.02
0.22271714922049
29 dic 2020
8.98
0.05
0.5599104143337066
28 dic 2020
8.93
0.06
0.6764374295377678
23 dic 2020
8.87
0.03
0.3393665158371041
22 dic 2020
8.84
0.03
0.340522133938706
21 dic 2020
8.81
-0.11
-1.2331838565022422
18 dic 2020
8.92
-0.02
-0.22371364653243847
17 dic 2020
8.94
0.06
0.6756756756756757
16 dic 2020
8.88
0.07
0.7945516458569807
15 dic 2020
8.81
-0.05
-0.5643340857787811
14 dic 2020
8.86
0.08
0.9111617312072893
11 dic 2020
8.78
-0.03
-0.340522133938706
10 dic 2020
8.81
-0.04
-0.4519774011299435
09 dic 2020
8.85
0.05
0.5681818181818182
08 dic 2020
8.8
-0.02
-0.22675736961451248
07 dic 2020
8.82
0.02
0.22727272727272727
04 dic 2020
8.8
0.02
0.22779043280182232
03 dic 2020
8.78
0.03
0.34285714285714286
02 dic 2020
8.75
0
0
01 dic 2020
8.75
0.06
0.6904487917146145
30 nov 2020
8.69
-0.09
-1.0250569476082005
27 nov 2020
8.78
0.03
0.34285714285714286
26 nov 2020
8.75
0.01
0.11441647597254005
25 nov 2020
8.74
0.04
0.45977011494252873
24 nov 2020
8.7
0.02
0.2304147465437788
23 nov 2020
8.68
0.01
0.11534025374855825
20 nov 2020
8.67
0.02
0.23121387283236994
19 nov 2020
8.65
-0.06
-0.6888633754305397
18 nov 2020
8.71
0.02
0.23014959723820483
17 nov 2020
8.69
-0.01
-0.11494252873563218
16 nov 2020
8.7
0.08
0.9280742459396751
13 nov 2020
8.62
0
0
12 nov 2020
8.62
0.03
0.3492433061699651
11 nov 2020
8.59
0.05
0.585480093676815
10 nov 2020
8.54
-0.12
-1.3856812933025404
09 nov 2020
8.66
0.13
1.5240328253223916
06 nov 2020
8.53
-0.02
-0.23391812865497075
05 nov 2020
8.55
0.17
2.028639618138425
04 nov 2020
8.38
0.16
1.9464720194647203
03 nov 2020
8.22
0.1
1.2315270935960592
02 nov 2020
8.12
0.15
1.8820577164366374
30 oct 2020
7.97
-0.17
-2.0884520884520885
29 oct 2020
8.14
-0.02
-0.24509803921568626
28 oct 2020
8.16
-0.21
-2.5089605734767026
27 oct 2020
8.37
-0.01
-0.11933174224343675
26 oct 2020
8.38
-0.08
-0.9456264775413712
23 oct 2020
8.46
0.01
0.11834319526627218
22 oct 2020
8.45
-0.06
-0.7050528789659224
21 oct 2020
8.51
0.04
0.4722550177095632
20 oct 2020
8.47
-0.07
-0.819672131147541
19 oct 2020
8.54
0
0
16 oct 2020
8.54
0.07
0.8264462809917356
15 oct 2020
8.47
-0.13
-1.5116279069767442
14 oct 2020
8.6
0.02
0.2331002331002331
13 oct 2020
8.58
0.04
0.468384074941452
12 oct 2020
8.54
0.09
1.0650887573964498
09 oct 2020
8.45
0.06
0.7151370679380215
08 oct 2020
8.39
0.06
0.7202881152460985
07 oct 2020
8.33
-0.01
-0.11990407673860912
06 oct 2020
8.34
0.04
0.4819277108433735
05 oct 2020
8.3
0.04
0.48426150121065376
02 oct 2020
8.26
-0.04
-0.4819277108433735
01 oct 2020
8.3
0.04
0.48426150121065376
30 sept 2020
8.26
-0.02
-0.24154589371980675
29 sept 2020
8.28
0.05
0.6075334143377886
28 sept 2020
8.23
0.17
2.109181141439206
25 sept 2020
8.06
0.01
0.12422360248447205
24 sept 2020
8.05
-0.14
-1.7094017094017093
23 sept 2020
8.19
0.04
0.49079754601226994
22 sept 2020
8.15
0.02
0.24600246002460024
21 sept 2020
8.13
-0.16
-1.9300361881785284
18 sept 2020
8.29
0
0
17 sept 2020
8.29
-0.13
-1.5439429928741093
16 sept 2020
8.42
0.01
0.11890606420927467
15 sept 2020
8.41
0.06
0.718562874251497
14 sept 2020
8.35
0.06
0.7237635705669482
11 sept 2020
8.29
-0.12
-1.426872770511296
10 sept 2020
8.41
0.09
1.0817307692307692
09 sept 2020
8.32
0.05
0.6045949214026602
08 sept 2020
8.27
-0.11
-1.3126491646778042
07 sept 2020
8.38
-0.02
-0.23809523809523808
04 sept 2020
8.4
-0.23
-2.6651216685979144
03 sept 2020
8.63
0.01
0.11600928074245939
02 sept 2020
8.62
0.06
0.7009345794392523
01 sept 2020
8.56
0
0
31 ago 2020
8.56
-0.06
-0.6960556844547564
28 ago 2020
8.62
0
0
27 ago 2020
8.62
0.04
0.4662004662004662
26 ago 2020
8.58
0.03
0.3508771929824561
25 ago 2020
8.55
0.02
0.23446658851113716
24 ago 2020
8.53
0.09
1.066350710900474
21 ago 2020
8.44
0.03
0.356718192627824
20 ago 2020
8.41
-0.06
-0.7083825265643447
19 ago 2020
8.47
0.01
0.1182033096926714
18 ago 2020
8.46
0.03
0.35587188612099646
17 ago 2020
8.43
0.04
0.4767580452920143
14 ago 2020
8.39
-0.02
-0.23781212841854935
13 ago 2020
8.41
0.05
0.5980861244019139
12 ago 2020
8.36
0.04
0.4807692307692308
11 ago 2020
8.32
0.02
0.24096385542168675
10 ago 2020
8.3
-0.01
-0.12033694344163658
07 ago 2020
8.31
0
0
06 ago 2020
8.31
-0.01
-0.1201923076923077
05 ago 2020
8.32
0.08
0.970873786407767
04 ago 2020
8.24
0.02
0.24330900243309003
03 ago 2020
8.22
0.05
0.6119951040391677
31 jul 2020
8.17
0.01
0.12254901960784313
30 jul 2020
8.16
-0.08
-0.970873786407767
29 jul 2020
8.24
0.01
0.12150668286755771
28 jul 2020
8.23
-0.02
-0.24242424242424243
27 jul 2020
8.25
0.09
1.1029411764705883
24 jul 2020
8.16
-0.15
-1.8050541516245486
23 jul 2020
8.31
0.01
0.12048192771084337
22 jul 2020
8.3
-0.02
-0.2403846153846154
21 jul 2020
8.32
0.1
1.2165450121654502
20 jul 2020
8.22
0.03
0.3663003663003663
17 jul 2020
8.19
0.02
0.24479804161566707
16 jul 2020
8.17
-0.04
-0.48721071863581
15 jul 2020
8.21
0.15
1.8610421836228288
14 jul 2020
8.06
-0.13
-1.5873015873015872
13 jul 2020
8.19
0.1
1.2360939431396787
10 jul 2020
8.09
-0.06
-0.7361963190184049
09 jul 2020
8.15
0.02
0.24600246002460024
08 jul 2020
8.13
0.01
0.12315270935960591
07 jul 2020
8.12
-0.02
-0.2457002457002457
06 jul 2020
8.14
0.13
1.6229712858926342
03 jul 2020
8.01
-0.04
-0.4968944099378882
02 jul 2020
8.05
0.13
1.6414141414141414
01 jul 2020
7.92
0.08
1.0204081632653061
30 jun 2020
7.84
0.02
0.2557544757033248
29 jun 2020
7.82
-0.1
-1.2626262626262625
26 jun 2020
7.92
0.06
0.7633587786259542
25 jun 2020
7.86
-0.11
-1.3801756587202008
24 jun 2020
7.97
0
0
22 jun 2020
7.97
-0.07
-0.8706467661691543
19 jun 2020
8.04
0.08
1.0050251256281406
18 jun 2020
7.96
-0.03
-0.37546933667083854
17 jun 2020
7.99
-0.01
-0.125
16 jun 2020
8
0.24
3.0927835051546393
15 jun 2020
7.76
-0.16
-2.0202020202020203
12 jun 2020
7.92
-0.1
-1.2468827930174564
11 jun 2020
8.02
-0.16
-1.9559902200488997
10 jun 2020
8.18
0.03
0.36809815950920244
09 jun 2020
8.15
0.01
0.12285012285012285
08 jun 2020
8.14
0.04
0.49382716049382713
05 jun 2020
8.1
0.06
0.746268656716418
04 jun 2020
8.04
0.04
0.5
03 jun 2020
8
0.1
1.2658227848101267
02 jun 2020
7.9
0.11
1.4120667522464698
29 may 2020
7.79
-0.06
-0.7643312101910829
28 may 2020
7.85
0.09
1.1597938144329898
27 may 2020
7.76
-0.03
-0.3851091142490372
26 may 2020
7.79
0.08
1.0376134889753568
25 may 2020
7.71
0.04
0.5215123859191656
22 may 2020
7.67
-0.06
-0.7761966364812419
20 may 2020
7.73
0.04
0.5201560468140443
19 may 2020
7.69
0.05
0.6544502617801047
18 may 2020
7.64
0.12
1.5957446808510638
15 may 2020
7.52
0.13
1.7591339648173208
14 may 2020
7.39
-0.2
-2.635046113306983
13 may 2020
7.59
-0.12
-1.556420233463035
12 may 2020
7.71
0.05
0.6527415143603134
11 may 2020
7.66
0.02
0.2617801047120419
08 may 2020
7.64
0.06
0.7915567282321899
07 may 2020
7.58
0.02
0.26455026455026454
06 may 2020
7.56
0
0
05 may 2020
7.56
0.11
1.476510067114094
04 may 2020
7.45
-0.18
-2.3591087811271296
30 abr 2020
7.63
-0.06
-0.7802340702210663
29 abr 2020
7.69
0.03
0.391644908616188
28 abr 2020
7.66
0.06
0.7894736842105263
27 abr 2020
7.6
0.15
2.0134228187919465
24 abr 2020
7.45
-0.05
-0.6666666666666666
23 abr 2020
7.5
0.08
1.0781671159029649
22 abr 2020
7.42
0.02
0.2702702702702703
21 abr 2020
7.4
-0.11
-1.4647137150466045
20 abr 2020
7.51
-0.04
-0.5298013245033113
17 abr 2020
7.55
0.17
2.303523035230352
16 abr 2020
7.38
0.03
0.40816326530612246
15 abr 2020
7.35
-0.1
-1.342281879194631
14 abr 2020
7.45
0.1
1.3605442176870748
09 abr 2020
7.35
0.17
2.367688022284123
08 abr 2020
7.18
-0.09
-1.2379642365887207
07 abr 2020
7.27
0.22
3.120567375886525
06 abr 2020
7.05
0.19
2.7696793002915454
03 abr 2020
6.86
0.08
1.1799410029498525
02 abr 2020
6.78
-0.02
-0.29411764705882354
01 abr 2020
6.8
-0.13
-1.875901875901876
31 mar 2020
6.93
0.02
0.2894356005788712
30 mar 2020
6.91
0.06
0.8759124087591241
27 mar 2020
6.85
0.02
0.29282576866764276
26 mar 2020
6.83
0.22
3.3282904689863844
25 mar 2020
6.61
0.16
2.4806201550387597
24 mar 2020
6.45
0.26
4.20032310177706
23 mar 2020
6.19
-0.4
-6.0698027314112295
20 mar 2020
6.59
0.14
2.1705426356589146
19 mar 2020
6.45
-0.09
-1.3761467889908257
18 mar 2020
6.54
-0.12
-1.8018018018018018
17 mar 2020
6.66
-0.1
-1.4792899408284024
16 mar 2020
6.76
-0.17
-2.4531024531024532
13 mar 2020
6.93
-0.09
-1.2820512820512822
12 mar 2020
7.02
-0.57
-7.509881422924901
11 mar 2020
7.59
-0.05
-0.6544502617801047
10 mar 2020
7.64
-0.05
-0.6501950585175552
09 mar 2020
7.69
-0.3
-3.7546933667083855
06 mar 2020
7.99
-0.21
-2.5609756097560976
05 mar 2020
8.2
0.03
0.3671970624235006
04 mar 2020
8.17
0.01
0.12254901960784313
03 mar 2020
8.16
0.16
2
02 mar 2020
8
0.17
2.1711366538952745
28 feb 2020
7.83
-0.47
-5.662650602409639
27 feb 2020
8.3
-0.19
-2.237926972909305
26 feb 2020
8.49
-0.15
-1.7361111111111112
25 feb 2020
8.64
-0.09
-1.0309278350515463
24 feb 2020
8.73
-0.17
-1.9101123595505618
21 feb 2020
8.9
-0.07
-0.7803790412486065
20 feb 2020
8.97
-0.01
-0.111358574610245
19 feb 2020
8.98
0
0
18 feb 2020
8.98
-0.02
-0.2222222222222222
17 feb 2020
9
0.01
0.11123470522803114
14 feb 2020
8.99
0.02
0.2229654403567447
13 feb 2020
8.97
-0.02
-0.22246941045606228
12 feb 2020
8.99
0.01
0.111358574610245
11 feb 2020
8.98
0.05
0.5599104143337066
10 feb 2020
8.93
0.01
0.11210762331838565
07 feb 2020
8.92
-0.05
-0.5574136008918618
06 feb 2020
8.97
0.03
0.33557046979865773
05 feb 2020
8.94
0.05
0.562429696287964
04 feb 2020
8.89
0.08
0.9080590238365494
03 feb 2020
8.81
-0.03
-0.3393665158371041
31 ene 2020
8.84
-0.04
-0.45045045045045046
30 ene 2020
8.88
-0.07
-0.7821229050279329
29 ene 2020
8.95
0.01
0.11185682326621924
28 ene 2020
8.94
0.01
0.11198208286674133
27 ene 2020
8.93
-0.13
-1.434878587196468
24 ene 2020
9.06
0.03
0.33222591362126247
23 ene 2020
9.03
-0.05
-0.5506607929515418
22 ene 2020
9.08
0.03
0.3314917127071823
21 ene 2020
9.05
-0.02
-0.2205071664829107
20 ene 2020
9.07
0.01
0.11037527593818984
17 ene 2020
9.06
0.05
0.5549389567147613
16 ene 2020
9.01
0.02
0.22246941045606228
15 ene 2020
8.99
0.05
0.5592841163310962
14 ene 2020
8.94
0.03
0.3367003367003367
13 ene 2020
8.91
0
0
10 ene 2020
8.91
0.01
0.11235955056179775
09 ene 2020
8.9
0.06
0.6787330316742082
08 ene 2020
8.84
0.02
0.22675736961451248
07 ene 2020
8.82
0.01
0.11350737797956867
06 ene 2020
8.81
-0.02
-0.22650056625141562
03 ene 2020
8.83
-0.04
-0.4509582863585118
02 ene 2020
8.87
0.03
0.3393665158371041
31 dic 2019
8.84
-0.06
-0.6741573033707865
30 dic 2019
8.9
-0.02
-0.2242152466367713
27 dic 2019
8.92
0.02
0.2247191011235955
23 dic 2019
8.9
0
0
20 dic 2019
8.9
0.05
0.5649717514124294
19 dic 2019
8.85
-0.03
-0.33783783783783783
18 dic 2019
8.88
0.01
0.11273957158962795
17 dic 2019
8.87
-0.02
-0.2249718785151856
16 dic 2019
8.89
0.05
0.5656108597285068
13 dic 2019
8.84
0.04
0.45454545454545453
12 dic 2019
8.8
0.03
0.34207525655644244
11 dic 2019
8.77
0.01
0.1141552511415525
10 dic 2019
8.76
-0.01
-0.11402508551881414
09 dic 2019
8.77
-0.01
-0.11389521640091116
06 dic 2019
8.78
0.05
0.572737686139748
05 dic 2019
8.73
0
0
04 dic 2019
8.73
0.06
0.6920415224913494
03 dic 2019
8.67
-0.07
-0.8009153318077803
02 dic 2019
8.74
-0.04
-0.45558086560364464
29 nov 2019
8.78
-0.07
-0.7909604519774012
28 nov 2019
8.85
0
0
27 nov 2019
8.85
0.03
0.3401360544217687
26 nov 2019
8.82
0.02
0.22727272727272727
25 nov 2019
8.8
0.05
0.5714285714285714
22 nov 2019
8.75
0.02
0.2290950744558992
21 nov 2019
8.73
-0.04
-0.45610034207525657
20 nov 2019
8.77
0.01
0.1141552511415525
19 nov 2019
8.76
0.01
0.11428571428571428
18 nov 2019
8.75
0.05
0.5747126436781609
15 nov 2019
8.7
0.04
0.4618937644341801
14 nov 2019
8.66
0
0
13 nov 2019
8.66
-0.01
-0.11534025374855825
12 nov 2019
8.67
0.02
0.23121387283236994
11 nov 2019
8.65
0.02
0.23174971031286212
08 nov 2019
8.63
-0.04
-0.461361014994233
07 nov 2019
8.67
0.02
0.23121387283236994
06 nov 2019
8.65
0
0
05 nov 2019
8.65
-0.03
-0.3456221198156682
04 nov 2019
8.68
0.08
0.9302325581395349
31 oct 2019
8.6
-0.05
-0.5780346820809249
30 oct 2019
8.65
-0.05
-0.5747126436781609
29 oct 2019
8.7
0.03
0.3460207612456747
28 oct 2019
8.67
0.03
0.3472222222222222
25 oct 2019
8.64
-0.01
-0.11560693641618497
24 oct 2019
8.65
-0.01
-0.11547344110854503
23 oct 2019
8.66
-0.04
-0.45977011494252873
22 oct 2019
8.7
0.03
0.3460207612456747
21 oct 2019
8.67
0.02
0.23121387283236994
18 oct 2019
8.65
-0.03
-0.3456221198156682
17 oct 2019
8.68
0.04
0.46296296296296297
16 oct 2019
8.64
0.03
0.34843205574912894
15 oct 2019
8.61
0.01
0.11627906976744186
14 oct 2019
8.6
-0.02
-0.23201856148491878
11 oct 2019
8.62
0.13
1.5312131919905771
10 oct 2019
8.49
0.05
0.5924170616113744
09 oct 2019
8.44
0
0
08 oct 2019
8.44
-0.06
-0.7058823529411765
07 oct 2019
8.5
0.03
0.3541912632821724
04 oct 2019
8.47
0.06
0.713436385255648
03 oct 2019
8.41
-0.03
-0.35545023696682465
02 oct 2019
8.44
-0.16
-1.8604651162790697
01 oct 2019
8.6
0
0
30 sept 2019
8.6
-0.03
-0.34762456546929316
27 sept 2019
8.63
0
0
26 sept 2019
8.63
0.03
0.3488372093023256
25 sept 2019
8.6
-0.09
-1.0356731875719218
24 sept 2019
8.69
0.03
0.3464203233256351
23 sept 2019
8.66
-0.06
-0.6880733944954128
20 sept 2019
8.72
0.03
0.34522439585730724
19 sept 2019
8.69
0.02
0.2306805074971165
18 sept 2019
8.67
0.01
0.11547344110854503
17 sept 2019
8.66
0
0
16 sept 2019
8.66
-0.05
-0.574052812858783
13 sept 2019
8.71
0.03
0.3456221198156682
12 sept 2019
8.68
0.04
0.46296296296296297
11 sept 2019
8.64
0.05
0.5820721769499418
10 sept 2019
8.59
-0.07
-0.8083140877598153
09 sept 2019
8.66
-0.03
-0.34522439585730724
06 sept 2019
8.69
0.02
0.2306805074971165
05 sept 2019
8.67
0.07
0.813953488372093
04 sept 2019
8.6
0.05
0.5847953216374269
03 sept 2019
8.55
0
0
02 sept 2019
8.55
-0.03
-0.34965034965034963
30 ago 2019
8.58
-0.01
-0.11641443538998836
29 ago 2019
8.59
0.08
0.9400705052878966
28 ago 2019
8.51
-0.06
-0.7001166861143524
27 ago 2019
8.57
0.07
0.8235294117647058
26 ago 2019
8.5
-0.08
-0.9324009324009324
23 ago 2019
8.58
-0.04
-0.46403712296983757
22 ago 2019
8.62
0.02
0.23255813953488372
21 ago 2019
8.6
0.04
0.4672897196261682
20 ago 2019
8.56
-0.01
-0.11668611435239207
19 ago 2019
8.57
0.1
1.1806375442739079
16 ago 2019
8.47
-0.04
-0.4700352526439483
14 ago 2019
8.51
-0.09
-1.0465116279069768
13 ago 2019
8.6
0.05
0.5847953216374269
12 ago 2019
8.55
-0.03
-0.34965034965034963
09 ago 2019
8.58
0.03
0.3508771929824561
08 ago 2019
8.55
0.15
1.7857142857142858
07 ago 2019
8.4
-0.06
-0.7092198581560284
06 ago 2019
8.46
-0.04
-0.47058823529411764
05 ago 2019
8.5
-0.12
-1.3921113689095128
02 ago 2019
8.62
-0.13
-1.4857142857142858
01 ago 2019
8.75
-0.04
-0.4550625711035267
31 jul 2019
8.79
-0.06
-0.6779661016949152
30 jul 2019
8.85
-0.04
-0.4499437570303712
29 jul 2019
8.89
0.01
0.11261261261261261
26 jul 2019
8.88
0.01
0.11273957158962795
25 jul 2019
8.87
0
0
24 jul 2019
8.87
0.01
0.11286681715575621
23 jul 2019
8.86
-0.01
-0.11273957158962795
22 jul 2019
8.87
-0.06
-0.671892497200448
19 jul 2019
8.93
0.06
0.6764374295377678
18 jul 2019
8.87
-0.05
-0.5605381165919282
17 jul 2019
8.92
-0.02
-0.22371364653243847
16 jul 2019
8.94
0
0
15 jul 2019
8.94
0.02
0.2242152466367713
12 jul 2019
8.92
-0.01
-0.11198208286674133
11 jul 2019
8.93
0.01
0.11210762331838565
10 jul 2019
8.92
0.04
0.45045045045045046
09 jul 2019
8.88
-0.01
-0.1124859392575928
08 jul 2019
8.89
0
0
05 jul 2019
8.89
-0.07
-0.78125
04 jul 2019
8.96
0.02
0.22371364653243847
03 jul 2019
8.94
0.06
0.6756756756756757
02 jul 2019
8.88
0.01
0.11273957158962795
01 jul 2019
8.87
0.07
0.7954545454545454
28 jun 2019
8.8
-0.03
-0.33975084937712347
27 jun 2019
8.83
0.02
0.22701475595913734
26 jun 2019
8.81
-0.08
-0.8998875140607424
25 jun 2019
8.89
-0.01
-0.11235955056179775
24 jun 2019
8.9
0.01
0.1124859392575928
21 jun 2019
8.89
-0.03
-0.336322869955157
20 jun 2019
8.92
0.1
1.1337868480725624
19 jun 2019
8.82
0.01
0.11350737797956867
18 jun 2019
8.81
0.05
0.5707762557077626
17 jun 2019
8.76
-0.01
-0.11402508551881414
14 jun 2019
8.77
-0.03
-0.3409090909090909
13 jun 2019
8.8
-0.01
-0.11350737797956867
12 jun 2019
8.81
-0.01
-0.11337868480725624
11 jun 2019
8.82
0.06
0.684931506849315
07 jun 2019
8.76
0.07
0.8055235903337169
06 jun 2019
8.69
0.01
0.1152073732718894
05 jun 2019
8.68
0.1
1.1655011655011656
04 jun 2019
8.58
0.08
0.9411764705882353
03 jun 2019
8.5
0.02
0.2358490566037736
31 may 2019
8.48
-0.09
-1.0501750291715286
29 may 2019
8.57
-0.16
-1.8327605956471935
28 may 2019
8.73
0.04
0.46029919447640966
27 may 2019
8.69
-0.02
-0.2296211251435132
24 may 2019
8.71
0.05
0.5773672055427251
23 may 2019
8.66
-0.06
-0.6880733944954128
22 may 2019
8.72
0.02
0.22988505747126436
21 may 2019
8.7
0.02
0.2304147465437788
20 may 2019
8.68
0
0
17 may 2019
8.68
-0.04
-0.45871559633027525
16 may 2019
8.72
0.1
1.160092807424594
15 may 2019
8.62
0
0
14 may 2019
8.62
0.01
0.11614401858304298
13 may 2019
8.61
-0.08
-0.9205983889528193
10 may 2019
8.69
-0.02
-0.2296211251435132
08 may 2019
8.71
-0.06
-0.6841505131128849
07 may 2019
8.77
0
0
06 may 2019
8.77
-0.07
-0.7918552036199095
03 may 2019
8.84
0.03
0.340522133938706
02 may 2019
8.81
-0.01
-0.11337868480725624
30 abr 2019
8.82
-0.05
-0.5636978579481398
29 abr 2019
8.87
0.02
0.22598870056497175
26 abr 2019
8.85
0.02
0.22650056625141562
25 abr 2019
8.83
-0.06
-0.6749156355455568
24 abr 2019
8.89
0.03
0.33860045146726864
23 abr 2019
8.86
0
0
18 abr 2019
8.86
-0.04
-0.449438202247191
17 abr 2019
8.9
-0.04
-0.44742729306487694
16 abr 2019
8.94
0.03
0.3367003367003367
15 abr 2019
8.91
0.01
0.11235955056179775
12 abr 2019
8.9
0.02
0.22522522522522523
11 abr 2019
8.88
0
0
10 abr 2019
8.88
0.01
0.11273957158962795
09 abr 2019
8.87
-0.01
-0.11261261261261261
08 abr 2019
8.88
0
0
05 abr 2019
8.88
0.01
0.11273957158962795
04 abr 2019
8.87
0
0
03 abr 2019
8.87
0.02
0.22598870056497175
02 abr 2019
8.85
0
0
01 abr 2019
8.85
0.06
0.6825938566552902
29 mar 2019
8.79
-0.03
-0.3401360544217687
28 mar 2019
8.82
0
0
27 mar 2019
8.82
-0.02
-0.22624434389140272
26 mar 2019
8.84
0.05
0.5688282138794084
25 mar 2019
8.79
-0.03
-0.3401360544217687
22 mar 2019
8.82
-0.04
-0.45146726862302483
21 mar 2019
8.86
0.03
0.33975084937712347
20 mar 2019
8.83
-0.04
-0.4509582863585118
19 mar 2019
8.87
0.01
0.11286681715575621
18 mar 2019
8.86
0.06
0.6818181818181818
15 mar 2019
8.8
0.04
0.45662100456621
14 mar 2019
8.76
0.01
0.11428571428571428
13 mar 2019
8.75
0.03
0.3440366972477064
12 mar 2019
8.72
0.06
0.6928406466512702
11 mar 2019
8.66
0.07
0.8149010477299186
08 mar 2019
8.59
-0.06
-0.6936416184971098
07 mar 2019
8.65
-0.06
-0.6888633754305397
06 mar 2019
8.71
-0.01
-0.11467889908256881
05 mar 2019
8.72
-0.02
-0.2288329519450801
04 mar 2019
8.74
-0.02
-0.228310502283105
01 mar 2019
8.76
0.03
0.3436426116838488
28 feb 2019
8.73
-0.03
-0.3424657534246575
27 feb 2019
8.76
0.01
0.11428571428571428
26 feb 2019
8.75
0
0
25 feb 2019
8.75
0.04
0.4592422502870264
22 feb 2019
8.71
0.04
0.461361014994233
21 feb 2019
8.67
-0.01
-0.1152073732718894
20 feb 2019
8.68
0.03
0.3468208092485549
19 feb 2019
8.65
0
0
18 feb 2019
8.65
0.03
0.3480278422273782
15 feb 2019
8.62
0.05
0.5834305717619603
14 feb 2019
8.57
-0.02
-0.23282887077997672
13 feb 2019
8.59
0.03
0.35046728971962615
12 feb 2019
8.56
0.03
0.3516998827667057
11 feb 2019
8.53
0.02
0.23501762632197415
08 feb 2019
8.51
-0.05
-0.5841121495327103
07 feb 2019
8.56
-0.05
-0.5807200929152149
06 feb 2019
8.61
-0.01
-0.11600928074245939
05 feb 2019
8.62
0.07
0.8187134502923976
04 feb 2019
8.55
0
0
01 feb 2019
8.55
0.03
0.352112676056338
31 ene 2019
8.52
0.02
0.23529411764705882
30 ene 2019
8.5
0
0
29 ene 2019
8.5
0.05
0.591715976331361
28 ene 2019
8.45
-0.04
-0.4711425206124853
25 ene 2019
8.49
0.05
0.5924170616113744
24 ene 2019
8.44
-0.03
-0.3541912632821724
23 ene 2019
8.47
0.01
0.1182033096926714
22 ene 2019
8.46
-0.03
-0.35335689045936397
21 ene 2019
8.49
0.01
0.1179245283018868
18 ene 2019
8.48
0.1
1.1933174224343674
17 ene 2019
8.38
-0.02
-0.23809523809523808
16 ene 2019
8.4
0.04
0.4784688995215311
15 ene 2019
8.36
0.03
0.36014405762304924
14 ene 2019
8.33
-0.01
-0.11990407673860912
11 ene 2019
8.34
0.04
0.4819277108433735
10 ene 2019
8.3
-0.04
-0.47961630695443647
09 ene 2019
8.34
0.07
0.8464328899637243
08 ene 2019
8.27
0.08
0.9768009768009768
07 ene 2019
8.19
0.09
1.1111111111111112
04 ene 2019
8.1
0.04
0.49627791563275436
03 ene 2019
8.06
0
0
02 ene 2019
8.06
-0.06
-0.7389162561576355
31 dic 2018
8.12
-0.03
-0.36809815950920244
28 dic 2018
8.15
0.18
2.258469259723965
27 dic 2018
7.97
-0.13
-1.6049382716049383
21 dic 2018
8.1
-0.04
-0.4914004914004914
20 dic 2018
8.14
-0.13
-1.5719467956469166
19 dic 2018
8.27
-0.02
-0.24125452352231605
18 dic 2018
8.29
-0.03
-0.3605769230769231
17 dic 2018
8.32
-0.1
-1.187648456057007
14 dic 2018
8.42
-0.07
-0.8244994110718492
13 dic 2018
8.49
-0.02
-0.23501762632197415
12 dic 2018
8.51
0.04
0.4722550177095632
11 dic 2018
8.47
0.11
1.3157894736842106
10 dic 2018
8.36
-0.2
-2.336448598130841
07 dic 2018
8.56
0.12
1.4218009478672986
06 dic 2018
8.44
-0.14
-1.6317016317016317
05 dic 2018
8.58
-0.13
-1.492537313432836
04 dic 2018
8.71
-0.02
-0.2290950744558992
03 dic 2018
8.73
0.09
1.0416666666666667
30 nov 2018
8.64
-0.05
-0.5753739930955121
29 nov 2018
8.69
0.05
0.5787037037037037
28 nov 2018
8.64
0.06
0.6993006993006993
27 nov 2018
8.58
-0.03
-0.34843205574912894
26 nov 2018
8.61
0.09
1.056338028169014
23 nov 2018
8.52
-0.02
-0.234192037470726
22 nov 2018
8.54
-0.01
-0.11695906432748537
21 nov 2018
8.55
0.03
0.352112676056338
20 nov 2018
8.52
-0.17
-1.9562715765247412
19 nov 2018
8.69
0.02
0.2306805074971165
16 nov 2018
8.67
0.08
0.9313154831199069
15 nov 2018
8.59
-0.16
-1.8285714285714285
14 nov 2018
8.75
0.02
0.2290950744558992
13 nov 2018
8.73
-0.01
-0.11441647597254005
12 nov 2018
8.74
-0.05
-0.5688282138794084
09 nov 2018
8.79
-0.05
-0.5656108597285068
08 nov 2018
8.84
0.06
0.683371298405467
07 nov 2018
8.78
0.09
1.0356731875719218
06 nov 2018
8.69
0.03
0.3464203233256351
05 nov 2018
8.66
-0.02
-0.2304147465437788
02 nov 2018
8.68
0.09
1.0477299185098952
31 oct 2018
8.59
0.05
0.585480093676815
30 oct 2018
8.54
-0.06
-0.6976744186046512
29 oct 2018
8.6
0.1
1.1764705882352942
26 oct 2018
8.5
-0.06
-0.7009345794392523
25 oct 2018
8.56
-0.11
-1.2687427912341407
24 oct 2018
8.67
0.04
0.46349942062572425
23 oct 2018
8.63
-0.13
-1.4840182648401827
22 oct 2018
8.76
-0.05
-0.5675368898978433
19 oct 2018
8.81
-0.03
-0.3393665158371041
18 oct 2018
8.84
-0.01
-0.11299435028248588
17 oct 2018
8.85
0.04
0.4540295119182747
16 oct 2018
8.81
0.07
0.8009153318077803
15 oct 2018
8.74
-0.03
-0.34207525655644244
12 oct 2018
8.77
-0.06
-0.6795016987542469
11 oct 2018
8.83
-0.17
-1.8888888888888888
10 oct 2018
9
0
0
09 oct 2018
9
-0.01
-0.11098779134295228
08 oct 2018
9.01
-0.04
-0.4419889502762431
05 oct 2018
9.05
-0.02
-0.2205071664829107
04 oct 2018
9.07
-0.08
-0.8743169398907104
03 oct 2018
9.15
0
0
02 oct 2018
9.15
-0.06
-0.6514657980456026
01 oct 2018
9.21
0.02
0.2176278563656148
28 sept 2018
9.19
-0.08
-0.8629989212513485
27 sept 2018
9.27
-0.02
-0.21528525296017223
26 sept 2018
9.29
0
0
25 sept 2018
9.29
0
0
24 sept 2018
9.29
-0.03
-0.3218884120171674
21 sept 2018
9.32
0.03
0.32292787944025836
20 sept 2018
9.29
0.02
0.21574973031283712
19 sept 2018
9.27
0.03
0.3246753246753247
18 sept 2018
9.24
-0.01
-0.10810810810810811
17 sept 2018
9.25
0.03
0.32537960954446854
14 sept 2018
9.22
0
0
13 sept 2018
9.22
0.04
0.4357298474945534
12 sept 2018
9.18
0.02
0.2183406113537118
11 sept 2018
9.16
-0.03
-0.3264417845484222
10 sept 2018
9.19
0.05
0.5470459518599562
07 sept 2018
9.14
-0.05
-0.544069640914037
06 sept 2018
9.19
0.02
0.21810250817884405
05 sept 2018
9.17
0.02
0.2185792349726776
04 sept 2018
9.15
-0.06
-0.6514657980456026
03 sept 2018
9.21
-0.01
-0.10845986984815618
31 ago 2018
9.22
-0.07
-0.7534983853606028
30 ago 2018
9.29
-0.01
-0.10752688172043011
29 ago 2018
9.3
-0.01
-0.10741138560687433
28 ago 2018
9.31
0.02
0.21528525296017223
27 ago 2018
9.29
0.06
0.6500541711809318
24 ago 2018
9.23
-0.02
-0.21621621621621623
23 ago 2018
9.25
0
0
22 ago 2018
9.25
0
0
21 ago 2018
9.25
0.02
0.21668472372697725
20 ago 2018
9.23
0.06
0.6543075245365322
17 ago 2018
9.17
0.02
0.2185792349726776
16 ago 2018
9.15
0.01
0.10940919037199125
14 ago 2018
9.14
0.01
0.10952902519167579
13 ago 2018
9.13
-0.03
-0.32751091703056767
10 ago 2018
9.16
-0.07
-0.7583965330444203
09 ago 2018
9.23
0
0
08 ago 2018
9.23
-0.01
-0.10822510822510822
07 ago 2018
9.24
0.05
0.544069640914037
06 ago 2018
9.19
0.02
0.21810250817884405
03 ago 2018
9.17
0.04
0.43811610076670315
02 ago 2018
9.13
-0.09
-0.9761388286334056
01 ago 2018
9.22
-0.01
-0.10834236186348863
31 jul 2018
9.23
-0.03
-0.32397408207343414
30 jul 2018
9.26
0.02
0.21645021645021645
27 jul 2018
9.24
-0.01
-0.10810810810810811
26 jul 2018
9.25
0.06
0.6528835690968444
25 jul 2018
9.19
0.02
0.21810250817884405
24 jul 2018
9.17
0.03
0.3282275711159737
23 jul 2018
9.14
0
0
20 jul 2018
9.14
0.03
0.32930845225027444
19 jul 2018
9.11
-0.02
-0.21905805038335158
18 jul 2018
9.13
0.02
0.21953896816684962
17 jul 2018
9.11
0.01
0.10989010989010989
16 jul 2018
9.1
0.01
0.11001100110011001
13 jul 2018
9.09
0.02
0.2205071664829107
12 jul 2018
9.07
0
0
11 jul 2018
9.07
-0.04
-0.43907793633369924
10 jul 2018
9.11
0.03
0.3303964757709251
09 jul 2018
9.08
0.07
0.7769145394006659
06 jul 2018
9.01
0.06
0.6703910614525139
05 jul 2018
8.95
0.02
0.22396416573348266
04 jul 2018
8.93
-0.01
-0.11185682326621924
03 jul 2018
8.94
0.07
0.7891770011273957
02 jul 2018
8.87
-0.1
-1.1148272017837235
29 jun 2018
8.97
0.01
0.11160714285714286
28 jun 2018
8.96
-0.09
-0.994475138121547
27 jun 2018
9.05
0
0
26 jun 2018
9.05
-0.01
-0.11037527593818984
25 jun 2018
9.06
-0.07
-0.7667031763417306
22 jun 2018
9.13
0.03
0.32967032967032966
21 jun 2018
9.1
-0.04
-0.437636761487965
20 jun 2018
9.14
0.06
0.6607929515418502
19 jun 2018
9.08
-0.07
-0.7650273224043715
18 jun 2018
9.15
-0.03
-0.32679738562091504
15 jun 2018
9.18
-0.04
-0.43383947939262474
14 jun 2018
9.22
-0.01
-0.10834236186348863
13 jun 2018
9.23
0.01
0.10845986984815618
12 jun 2018
9.22
0
0
11 jun 2018
9.22
0.02
0.21739130434782608
08 jun 2018
9.2
-0.01
-0.10857763300760044
07 jun 2018
9.21
0.06
0.6557377049180327
06 jun 2018
9.15
0.01
0.10940919037199125
05 jun 2018
9.14
0
0
04 jun 2018
9.14
0.05
0.5500550055005501
01 jun 2018
9.09
0.02
0.2205071664829107
31 may 2018
9.07
-0.02
-0.22002200220022003
30 may 2018
9.09
0
0
29 may 2018
9.09
-0.06
-0.6557377049180327
28 may 2018
9.15
-0.01
-0.1091703056768559
25 may 2018
9.16
0
0
24 may 2018
9.16
0
0
23 may 2018
9.16
-0.08
-0.8658008658008658
22 may 2018
9.24
0.08
0.8733624454148472
18 may 2018
9.16
-0.02
-0.2178649237472767
17 may 2018
9.18
-0.01
-0.1088139281828074
16 may 2018
9.19
0.03
0.32751091703056767
15 may 2018
9.16
-0.1
-1.079913606911447
14 may 2018
9.26
0
0
11 may 2018
9.26
0.14
1.5350877192982457
09 may 2018
9.12
0.03
0.33003300330033003
08 may 2018
9.09
-0.06
-0.6557377049180327
07 may 2018
9.15
0.08
0.8820286659316428
04 may 2018
9.07
0
0
03 may 2018
9.07
-0.04
-0.43907793633369924
02 may 2018
9.11
-0.11
-1.193058568329718
30 abr 2018
9.22
-0.01
-0.10834236186348863
27 abr 2018
9.23
0.04
0.4352557127312296
26 abr 2018
9.19
0.06
0.6571741511500547
25 abr 2018
9.13
-0.11
-1.1904761904761905
24 abr 2018
9.24
-0.01
-0.10810810810810811
23 abr 2018
9.25
-0.03
-0.3232758620689655
20 abr 2018
9.28
-0.06
-0.6423982869379015
19 abr 2018
9.34
-0.03
-0.32017075773745995
18 abr 2018
9.37
0.01
0.10683760683760683
17 abr 2018
9.36
0.03
0.3215434083601286
16 abr 2018
9.33
0.01
0.1072961373390558
13 abr 2018
9.32
0
0
12 abr 2018
9.32
0.01
0.10741138560687433
11 abr 2018
9.31
0.02
0.21528525296017223
10 abr 2018
9.29
0.05
0.5411255411255411
09 abr 2018
9.24
-0.05
-0.5382131324004306
06 abr 2018
9.29
0.03
0.32397408207343414
05 abr 2018
9.26
0.13
1.4238773274917853
04 abr 2018
9.13
0.01
0.10964912280701754
03 abr 2018
9.12
-0.07
-0.7616974972796517
29 mar 2018
9.19
-0.04
-0.4333694474539545
28 mar 2018
9.23
-0.03
-0.32397408207343414
27 mar 2018
9.26
0.05
0.5428881650380022
26 mar 2018
9.21
-0.02
-0.21668472372697725
23 mar 2018
9.23
-0.07
-0.7526881720430108
22 mar 2018
9.3
-0.1
-1.0638297872340425
21 mar 2018
9.4
0
0
20 mar 2018
9.4
-0.04
-0.423728813559322
19 mar 2018
9.44
-0.07
-0.7360672975814931
16 mar 2018
9.51
0.02
0.2107481559536354
15 mar 2018
9.49
0
0
14 mar 2018
9.49
-0.07
-0.7322175732217573
13 mar 2018
9.56
0.02
0.20964360587002095
12 mar 2018
9.54
0.06
0.6329113924050633
09 mar 2018
9.48
0.04
0.423728813559322
08 mar 2018
9.44
0.06
0.6396588486140725
07 mar 2018
9.38
-0.03
-0.3188097768331562
06 mar 2018
9.41
0.09
0.9656652360515021
05 mar 2018
9.32
0.04
0.43103448275862066
02 mar 2018
9.28
-0.08
-0.8547008547008547
01 mar 2018
9.36
-0.17
-1.7838405036726128
28 feb 2018
9.53
-0.15
-1.5495867768595042
27 feb 2018
9.68
0.02
0.2070393374741201
26 feb 2018
9.66
0.11
1.1518324607329844
23 feb 2018
9.55
0.05
0.5263157894736842
22 feb 2018
9.5
-0.08
-0.8350730688935282
21 feb 2018
9.58
0.01
0.1044932079414838
20 feb 2018
9.57
-0.05
-0.5197505197505198
19 feb 2018
9.62
0.02
0.20833333333333334
16 feb 2018
9.6
0.05
0.5235602094240838
15 feb 2018
9.55
0.17
1.812366737739872
14 feb 2018
9.38
0
0
13 feb 2018
9.38
0.01
0.10672358591248667
12 feb 2018
9.37
0.08
0.8611410118406889
09 feb 2018
9.29
-0.21
-2.210526315789474
08 feb 2018
9.5
-0.05
-0.5235602094240838
07 feb 2018
9.55
0.11
1.1652542372881356
06 feb 2018
9.44
-0.29
-2.9804727646454263
05 feb 2018
9.73
-0.14
-1.4184397163120568
02 feb 2018
9.87
-0.08
-0.8040201005025126
01 feb 2018
9.95
-0.01
-0.10040160642570281
31 ene 2018
9.96
-0.06
-0.5988023952095808
30 ene 2018
10.02
-0.12
-1.183431952662722
29 ene 2018
10.14
0.03
0.29673590504451036
26 ene 2018
10.11
0.05
0.4970178926441352
25 ene 2018
10.06
-0.04
-0.39603960396039606
24 ene 2018
10.1
0.05
0.4975124378109453
23 ene 2018
10.05
0.03
0.2994011976047904
22 ene 2018
10.02
0.04
0.40080160320641284
19 ene 2018
9.98
0.03
0.3015075376884422
18 ene 2018
9.95
0.05
0.5050505050505051
17 ene 2018
9.9
-0.03
-0.3021148036253776
16 ene 2018
9.93
0.05
0.5060728744939271
15 ene 2018
9.88
0.04
0.4065040650406504
12 ene 2018
9.84
0.07
0.7164790174002047
11 ene 2018
9.77
0.02
0.20512820512820512
10 ene 2018
9.75
-0.03
-0.3067484662576687
09 ene 2018
9.78
0.04
0.4106776180698152
08 ene 2018
9.74
0.02
0.205761316872428
05 ene 2018
9.72
0.02
0.20618556701030927
04 ene 2018
9.7
0.06
0.6224066390041494
03 ene 2018
9.64
0
0
02 ene 2018
9.64
0
0
29 dic 2017
9.64
-0.02
-0.2070393374741201
28 dic 2017
9.66
0.01
0.10362694300518134
27 dic 2017
9.65
0.02
0.20768431983385255
22 dic 2017
9.63
0.01
0.10395010395010396
21 dic 2017
9.62
-0.04
-0.4140786749482402
20 dic 2017
9.66
0
0
19 dic 2017
9.66
-0.01
-0.10341261633919338
18 dic 2017
9.67
0.07
0.7291666666666666
15 dic 2017
9.6
-0.04
-0.4149377593360996
14 dic 2017
9.64
0.01
0.10384215991692627
13 dic 2017
9.63
0.01
0.10395010395010396
12 dic 2017
9.62
0
0
11 dic 2017
9.62
0.03
0.31282586027111575
08 dic 2017
9.59
0.04
0.418848167539267
07 dic 2017
9.55
0.01
0.10482180293501048
06 dic 2017
9.54
-0.03
-0.31347962382445144
05 dic 2017
9.57
-0.03
-0.3125
04 dic 2017
9.6
0.05
0.5235602094240838
01 dic 2017
9.55
-0.01
-0.10460251046025104
30 nov 2017
9.56
-0.02
-0.20876826722338204
29 nov 2017
9.58
0.08
0.8421052631578947
28 nov 2017
9.5
0
0
27 nov 2017
9.5
0
0
24 nov 2017
9.5
0.02
0.2109704641350211
23 nov 2017
9.48
0
0
22 nov 2017
9.48
0.01
0.10559662090813093
21 nov 2017
9.47
0.03
0.3177966101694915
20 nov 2017
9.44
0.01
0.10604453870625663
17 nov 2017
9.43
0.01
0.10615711252653928
16 nov 2017
9.42
0.04
0.42643923240938164
15 nov 2017
9.38
-0.03
-0.3188097768331562
14 nov 2017
9.41
0
0
13 nov 2017
9.41
-0.01
-0.10615711252653928
10 nov 2017
9.42
-0.01
-0.10604453870625663
09 nov 2017
9.43
-0.02
-0.21164021164021163
08 nov 2017
9.45
0
0
07 nov 2017
9.45
0.03
0.3184713375796178
06 nov 2017
9.42
0.01
0.10626992561105207
03 nov 2017
9.41
0
0
02 nov 2017
9.41
0.01
0.10638297872340426
31 oct 2017
9.4
-0.05
-0.5291005291005291
30 oct 2017
9.45
-0.01
-0.10570824524312897
27 oct 2017
9.46
-0.02
-0.2109704641350211
26 oct 2017
9.48
0.01
0.10559662090813093
25 oct 2017
9.47
0.01
0.10570824524312897
24 oct 2017
9.46
-0.05
-0.5257623554153522
23 oct 2017
9.51
0.01
0.10526315789473684
20 oct 2017
9.5
0.03
0.3167898627243928
19 oct 2017
9.47
0
0
18 oct 2017
9.47
0.02
0.21164021164021163
17 oct 2017
9.45
-0.01
-0.10570824524312897
16 oct 2017
9.46
-0.01
-0.10559662090813093
13 oct 2017
9.47
0.04
0.4241781548250265
12 oct 2017
9.43
0.01
0.10615711252653928
11 oct 2017
9.42
0.03
0.3194888178913738
10 oct 2017
9.39
0.04
0.42780748663101603
09 oct 2017
9.35
0
0
06 oct 2017
9.35
0
0
05 oct 2017
9.35
0.01
0.10706638115631692
04 oct 2017
9.34
-0.01
-0.10695187165775401
03 oct 2017
9.35
0.04
0.4296455424274973
02 oct 2017
9.31
0
0
29 sept 2017
9.31
-0.04
-0.42780748663101603
28 sept 2017
9.35
0.01
0.10706638115631692
27 sept 2017
9.34
-0.01
-0.10695187165775401
26 sept 2017
9.35
-0.01
-0.10683760683760683
25 sept 2017
9.36
-0.01
-0.10672358591248667
22 sept 2017
9.37
0.02
0.21390374331550802
21 sept 2017
9.35
-0.03
-0.31982942430703626
20 sept 2017
9.38
-0.01
-0.10649627263045794
19 sept 2017
9.39
-0.01
-0.10638297872340426
18 sept 2017
9.4
0.02
0.21321961620469082
15 sept 2017
9.38
0.03
0.32085561497326204
14 sept 2017
9.35
-0.02
-0.21344717182497333
13 sept 2017
9.37
0
0
12 sept 2017
9.37
0.02
0.21390374331550802
11 sept 2017
9.35
0.07
0.7543103448275862
08 sept 2017
9.28
0.02
0.2159827213822894
07 sept 2017
9.26
0.03
0.3250270855904659
06 sept 2017
9.23
-0.01
-0.10822510822510822
05 sept 2017
9.24
-0.01
-0.10810810810810811
04 sept 2017
9.25
-0.01
-0.1079913606911447
01 sept 2017
9.26
0.02
0.21645021645021645
31 ago 2017
9.24
-0.01
-0.10810810810810811
30 ago 2017
9.25
0.02
0.21668472372697725
29 ago 2017
9.23
-0.02
-0.21621621621621623
28 ago 2017
9.25
0
0
25 ago 2017
9.25
0.02
0.21668472372697725
24 ago 2017
9.23
0
0
23 ago 2017
9.23
0.01
0.10845986984815618
22 ago 2017
9.22
0.05
0.5452562704471101
21 ago 2017
9.17
0
0
18 ago 2017
9.17
-0.1
-1.0787486515641855
17 ago 2017
9.27
0
0
16 ago 2017
9.27
0.01
0.1079913606911447
14 ago 2017
9.26
0.05
0.5428881650380022
11 ago 2017
9.21
-0.04
-0.43243243243243246
10 ago 2017
9.25
-0.04
-0.43057050592034446
09 ago 2017
9.29
-0.05
-0.5353319057815846
08 ago 2017
9.34
0.01
0.10718113612004287
07 ago 2017
9.33
0.02
0.21482277121374865
04 ago 2017
9.31
-0.01
-0.1072961373390558
03 ago 2017
9.32
0
0
02 ago 2017
9.32
0.02
0.21505376344086022
01 ago 2017
9.3
0.01
0.10764262648008611
31 jul 2017
9.29
-0.05
-0.5353319057815846
28 jul 2017
9.34
-0.03
-0.32017075773745995
27 jul 2017
9.37
0.06
0.644468313641246
26 jul 2017
9.31
0
0
25 jul 2017
9.31
0.02
0.21528525296017223
24 jul 2017
9.29
0
0
21 jul 2017
9.29
-0.03
-0.3218884120171674
20 jul 2017
9.32
0.01
0.10741138560687433
19 jul 2017
9.31
0.02
0.21528525296017223
18 jul 2017
9.29
0
0
17 jul 2017
9.29
0.01
0.10775862068965517
14 jul 2017
9.28
0.02
0.2159827213822894
13 jul 2017
9.26
0.03
0.3250270855904659
12 jul 2017
9.23
0.05
0.5446623093681917
11 jul 2017
9.18
0
0
10 jul 2017
9.18
0.02
0.2183406113537118
07 jul 2017
9.16
-0.01
-0.10905125408942203
06 jul 2017
9.17
-0.03
-0.32608695652173914
05 jul 2017
9.2
0
0
04 jul 2017
9.2
-0.02
-0.21691973969631237
03 jul 2017
9.22
0.01
0.10857763300760044
30 jun 2017
9.21
-0.07
-0.7543103448275862
29 jun 2017
9.28
-0.02
-0.21505376344086022
28 jun 2017
9.3
-0.01
-0.10741138560687433
27 jun 2017
9.31
-0.03
-0.32119914346895073
26 jun 2017
9.34
0.07
0.7551240560949298
22 jun 2017
9.27
0
0
21 jun 2017
9.27
-0.04
-0.4296455424274973
20 jun 2017
9.31
0
0
19 jun 2017
9.31
0.05
0.5399568034557235
16 jun 2017
9.26
0.02
0.21645021645021645
15 jun 2017
9.24
-0.06
-0.6451612903225806
14 jun 2017
9.3
0.05
0.5405405405405406
13 jun 2017
9.25
0
0
12 jun 2017
9.25
0.02
0.21668472372697725
09 jun 2017
9.23
0.01
0.10845986984815618
08 jun 2017
9.22
-0.03
-0.32432432432432434
07 jun 2017
9.25
0.01
0.10822510822510822
06 jun 2017
9.24
-0.02
-0.2159827213822894
02 jun 2017
9.26
0.03
0.3250270855904659
01 jun 2017
9.23
0.04
0.4352557127312296
31 may 2017
9.19
-0.04
-0.4333694474539545
30 may 2017
9.23
0.01
0.10845986984815618
29 may 2017
9.22
0.01
0.10857763300760044
26 may 2017
9.21
0.04
0.4362050163576881
24 may 2017
9.17
-0.01
-0.10893246187363835
23 may 2017
9.18
0
0
22 may 2017
9.18
0.05
0.547645125958379
19 may 2017
9.13
0.07
0.7726269315673289
18 may 2017
9.06
-0.06
-0.6578947368421053
17 may 2017
9.12
-0.03
-0.32786885245901637
16 may 2017
9.15
0.02
0.21905805038335158
15 may 2017
9.13
0.02
0.21953896816684962
12 may 2017
9.11
0.02
0.22002200220022003
11 may 2017
9.09
-0.04
-0.43811610076670315
10 may 2017
9.13
0
0
09 may 2017
9.13
-0.01
-0.10940919037199125
08 may 2017
9.14
0.02
0.21929824561403508
05 may 2017
9.12
0.02
0.21978021978021978
04 may 2017
9.1
0.01
0.11001100110011001
03 may 2017
9.09
0
0
02 may 2017
9.09
0.02
0.2205071664829107
28 abr 2017
9.07
-0.06
-0.6571741511500547
27 abr 2017
9.13
0.01
0.10964912280701754
26 abr 2017
9.12
-0.01
-0.10952902519167579
25 abr 2017
9.13
0.03
0.32967032967032966
24 abr 2017
9.1
0.06
0.6637168141592921
21 abr 2017
9.04
0.04
0.4444444444444444
20 abr 2017
9
-0.01
-0.11098779134295228
19 abr 2017
9.01
-0.01
-0.11086474501108648
18 abr 2017
9.02
0
0
13 abr 2017
9.02
-0.01
-0.11074197120708748
12 abr 2017
9.03
0.02
0.22197558268590456
11 abr 2017
9.01
0.01
0.1111111111111111
10 abr 2017
9
0.02
0.22271714922049
07 abr 2017
8.98
0
0
06 abr 2017
8.98
-0.03
-0.33296337402885684
05 abr 2017
9.01
0.03
0.33407572383073497
04 abr 2017
8.98
-0.02
-0.2222222222222222
03 abr 2017
9
0.01
0.11123470522803114
31 mar 2017
8.99
-0.06
-0.6629834254143646
30 mar 2017
9.05
0
0
29 mar 2017
9.05
0.01
0.11061946902654868
28 mar 2017
9.04
0.03
0.33296337402885684
27 mar 2017
9.01
-0.02
-0.22148394241417496
24 mar 2017
9.03
0
0
23 mar 2017
9.03
0.04
0.44493882091212456
22 mar 2017
8.99
-0.05
-0.5530973451327433
21 mar 2017
9.04
-0.02
-0.22075055187637968
20 mar 2017
9.06
-0.01
-0.11025358324145534
17 mar 2017
9.07
0.01
0.11037527593818984
16 mar 2017
9.06
0.09
1.0033444816053512
15 mar 2017
8.97
0.01
0.11160714285714286
14 mar 2017
8.96
-0.01
-0.11148272017837235
13 mar 2017
8.97
0
0
10 mar 2017
8.97
0.04
0.4479283314669653
09 mar 2017
8.93
-0.01
-0.11185682326621924
08 mar 2017
8.94
-0.01
-0.11173184357541899
07 mar 2017
8.95
-0.02
-0.2229654403567447
06 mar 2017
8.97
0.01
0.11160714285714286
03 mar 2017
8.96
-0.02
-0.22271714922049
02 mar 2017
8.98
0
0
01 mar 2017
8.98
0.01
0.11148272017837235
28 feb 2017
8.97
-0.09
-0.9933774834437086
27 feb 2017
9.06
0.01
0.11049723756906077
24 feb 2017
9.05
-0.01
-0.11037527593818984
23 feb 2017
9.06
0.04
0.4434589800443459
22 feb 2017
9.02
0.02
0.2222222222222222
21 feb 2017
9
0.01
0.11123470522803114
20 feb 2017
8.99
0.02
0.2229654403567447
17 feb 2017
8.97
-0.01
-0.111358574610245
16 feb 2017
8.98
0.04
0.44742729306487694
15 feb 2017
8.94
0
0
14 feb 2017
8.94
0
0
13 feb 2017
8.94
0.01
0.11198208286674133
10 feb 2017
8.93
0.04
0.4499437570303712
09 feb 2017
8.89
0.03
0.33860045146726864
08 feb 2017
8.86
0.01
0.11299435028248588
07 feb 2017
8.85
0.01
0.11312217194570136
06 feb 2017
8.84
0
0
03 feb 2017
8.84
0.03
0.340522133938706
02 feb 2017
8.81
0
0
01 feb 2017
8.81
0.01
0.11363636363636363
31 ene 2017
8.8
-0.03
-0.33975084937712347
30 ene 2017
8.83
-0.03
-0.33860045146726864
27 ene 2017
8.86
-0.03
-0.3374578177727784
26 ene 2017
8.89
-0.01
-0.11235955056179775
25 ene 2017
8.9
0.04
0.45146726862302483
24 ene 2017
8.86
0.04
0.45351473922902497
23 ene 2017
8.82
0.01
0.11350737797956867
20 ene 2017
8.81
0.01
0.11363636363636363
19 ene 2017
8.8
-0.02
-0.22675736961451248
18 ene 2017
8.82
-0.01
-0.11325028312570781
17 ene 2017
8.83
0.04
0.4550625711035267
16 ene 2017
8.79
-0.01
-0.11363636363636363
13 ene 2017
8.8
0.01
0.11376564277588168
12 ene 2017
8.79
0.03
0.3424657534246575
11 ene 2017
8.76
-0.01
-0.11402508551881414
10 ene 2017
8.77
0.01
0.1141552511415525
09 ene 2017
8.76
-0.02
-0.22779043280182232
06 ene 2017
8.78
0.01
0.11402508551881414
05 ene 2017
8.77
-0.01
-0.11389521640091116
04 ene 2017
8.78
0.08
0.9195402298850575
03 ene 2017
8.7
-0.01
-0.1148105625717566
02 ene 2017
8.71
0
0
30 dic 2016
8.71
-0.04
-0.45714285714285713
29 dic 2016
8.75
0
0
28 dic 2016
8.75
-0.02
-0.22805017103762829
27 dic 2016
8.77
0.02
0.22857142857142856
23 dic 2016
8.75
-0.01
-0.1141552511415525
22 dic 2016
8.76
-0.03
-0.3412969283276451
21 dic 2016
8.79
0.01
0.11389521640091116
20 dic 2016
8.78
0
0
19 dic 2016
8.78
0.02
0.228310502283105
16 dic 2016
8.76
0.01
0.11428571428571428
15 dic 2016
8.75
-0.12
-1.3528748590755355
14 dic 2016
8.87
0.02
0.22598870056497175
13 dic 2016
8.85
0.05
0.5681818181818182
12 dic 2016
8.8
0.03
0.34207525655644244
09 dic 2016
8.77
0.01
0.1141552511415525
08 dic 2016
8.76
0.07
0.8055235903337169
07 dic 2016
8.69
0.02
0.2306805074971165
06 dic 2016
8.67
0.04
0.46349942062572425
05 dic 2016
8.63
0.02
0.23228803716608595
02 dic 2016
8.61
0
0
01 dic 2016
8.61
-0.04
-0.4624277456647399
30 nov 2016
8.65
-0.06
-0.6888633754305397
29 nov 2016
8.71
0.01
0.11494252873563218
28 nov 2016
8.7
0
0
25 nov 2016
8.7
0.04
0.4618937644341801
24 nov 2016
8.66
0
0
23 nov 2016
8.66
-0.01
-0.11534025374855825
22 nov 2016
8.67
0.05
0.580046403712297
21 nov 2016
8.62
0.02
0.23255813953488372
18 nov 2016
8.6
-0.01
-0.11614401858304298
17 nov 2016
8.61
0
0
16 nov 2016
8.61
0.03
0.34965034965034963
15 nov 2016
8.58
0.01
0.11668611435239207
14 nov 2016
8.57
-0.03
-0.3488372093023256
11 nov 2016
8.6
-0.07
-0.8073817762399077
10 nov 2016
8.67
0.07
0.813953488372093
09 nov 2016
8.6
-0.03
-0.34762456546929316
08 nov 2016
8.63
0.02
0.23228803716608595
07 nov 2016
8.61
0.05
0.5841121495327103
04 nov 2016
8.56
-0.06
-0.6960556844547564
03 nov 2016
8.62
-0.01
-0.11587485515643106
02 nov 2016
8.63
-0.04
-0.461361014994233
31 oct 2016
8.67
-0.02
-0.23014959723820483
28 oct 2016
8.69
-0.07
-0.7990867579908676
27 oct 2016
8.76
0
0
26 oct 2016
8.76
-0.02
-0.22779043280182232
25 oct 2016
8.78
-0.02
-0.22727272727272727
24 oct 2016
8.8
0.06
0.6864988558352403
21 oct 2016
8.74
-0.04
-0.45558086560364464
20 oct 2016
8.78
0.02
0.228310502283105
19 oct 2016
8.76
0.01
0.11428571428571428
18 oct 2016
8.75
0.03
0.3440366972477064
17 oct 2016
8.72
-0.03
-0.34285714285714286
14 oct 2016
8.75
0.09
1.0392609699769053
13 oct 2016
8.66
-0.05
-0.574052812858783
12 oct 2016
8.71
-0.05
-0.5707762557077626
11 oct 2016
8.76
-0.05
-0.5675368898978433
10 oct 2016
8.81
0.01
0.11363636363636363
07 oct 2016
8.8
0
0
06 oct 2016
8.8
-0.05
-0.5649717514124294
05 oct 2016
8.85
-0.03
-0.33783783783783783
04 oct 2016
8.88
-0.01
-0.1124859392575928
03 oct 2016
8.89
0.02
0.2254791431792559
30 sept 2016
8.87
-0.12
-1.3348164627363737
29 sept 2016
8.99
0.01
0.111358574610245
28 sept 2016
8.98
0.01
0.11148272017837235
27 sept 2016
8.97
0.02
0.22346368715083798
26 sept 2016
8.95
-0.06
-0.6659267480577137
23 sept 2016
9.01
-0.03
-0.33185840707964603
22 sept 2016
9.04
0.11
1.2318029115341544
21 sept 2016
8.93
0.03
0.33707865168539325
20 sept 2016
8.9
0
0
19 sept 2016
8.9
0.08
0.9070294784580499
16 sept 2016
8.82
0.05
0.5701254275940707
15 sept 2016
8.77
-0.02
-0.22753128555176336
14 sept 2016
8.79
-0.05
-0.5656108597285068
13 sept 2016
8.84
0
0
12 sept 2016
8.84
-0.1
-1.1185682326621924
09 sept 2016
8.94
-0.11
-1.2154696132596685
08 sept 2016
9.05
-0.01
-0.11037527593818984
07 sept 2016
9.06
0.02
0.22123893805309736
06 sept 2016
9.04
0.03
0.33296337402885684
05 sept 2016
9.01
0.02
0.22246941045606228
02 sept 2016
8.99
0.07
0.7847533632286996
01 sept 2016
8.92
-0.01
-0.11198208286674133
31 ago 2016
8.93
-0.08
-0.8879023307436182
30 ago 2016
9.01
-0.01
-0.11086474501108648
29 ago 2016
9.02
-0.04
-0.44150110375275936
26 ago 2016
9.06
-0.02
-0.22026431718061673
25 ago 2016
9.08
-0.02
-0.21978021978021978
24 ago 2016
9.1
-0.02
-0.21929824561403508
23 ago 2016
9.12
0.08
0.8849557522123894
22 ago 2016
9.04
0.01
0.11074197120708748
19 ago 2016
9.03
-0.06
-0.6600660066006601
18 ago 2016
9.09
0.05
0.5530973451327433
17 ago 2016
9.04
-0.08
-0.8771929824561403
16 ago 2016
9.12
-0.02
-0.2188183807439825
12 ago 2016
9.14
0.03
0.32930845225027444
11 ago 2016
9.11
0
0
10 ago 2016
9.11
0.04
0.4410143329658214
09 ago 2016
9.07
0.02
0.22099447513812154
08 ago 2016
9.05
0.01
0.11061946902654868
05 ago 2016
9.04
0.03
0.33296337402885684
04 ago 2016
9.01
0.01
0.1111111111111111
03 ago 2016
9
-0.07
-0.7717750826901875
02 ago 2016
9.07
-0.01
-0.11013215859030837
01 ago 2016
9.08
0.04
0.4424778761061947
29 jul 2016
9.04
-0.04
-0.44052863436123346
28 jul 2016
9.08
-0.03
-0.32930845225027444
27 jul 2016
9.11
-0.02
-0.21905805038335158
26 jul 2016
9.13
0.03
0.32967032967032966
25 jul 2016
9.1
0
0
22 jul 2016
9.1
0.02
0.22026431718061673
21 jul 2016
9.08
-0.01
-0.11001100110011001
20 jul 2016
9.09
0.01
0.11013215859030837
19 jul 2016
9.08
0
0
18 jul 2016
9.08
-0.01
-0.11001100110011001
15 jul 2016
9.09
-0.01
-0.10989010989010989
14 jul 2016
9.1
0.05
0.5524861878453039
13 jul 2016
9.05
0.01
0.11061946902654868
12 jul 2016
9.04
0.04
0.4444444444444444
11 jul 2016
9
0.08
0.8968609865470852
08 jul 2016
8.92
0
0
07 jul 2016
8.92
0.07
0.7909604519774012
06 jul 2016
8.85
-0.07
-0.7847533632286996
05 jul 2016
8.92
-0.05
-0.5574136008918618
04 jul 2016
8.97
0.01
0.11160714285714286
01 jul 2016
8.96
0.15
1.7026106696935301
30 jun 2016
8.81
-0.03
-0.3393665158371041
29 jun 2016
8.84
0.12
1.3761467889908257
28 jun 2016
8.72
0.1
1.160092807424594
27 jun 2016
8.62
-0.12
-1.3729977116704806
24 jun 2016
8.74
-0.18
-2.0179372197309418
22 jun 2016
8.92
0.04
0.45045045045045046
21 jun 2016
8.88
-0.02
-0.2247191011235955
20 jun 2016
8.9
0.1
1.1363636363636365
17 jun 2016
8.8
0.09
1.0332950631458093
16 jun 2016
8.71
-0.08
-0.9101251422070534
15 jun 2016
8.79
0.02
0.22805017103762829
14 jun 2016
8.77
-0.08
-0.903954802259887
13 jun 2016
8.85
-0.07
-0.7847533632286996
10 jun 2016
8.92
-0.07
-0.778642936596218
09 jun 2016
8.99
-0.03
-0.3325942350332594
08 jun 2016
9.02
0.03
0.3337041156840934
07 jun 2016
8.99
0.05
0.5592841163310962
06 jun 2016
8.94
0.03
0.3367003367003367
03 jun 2016
8.91
0.07
0.7918552036199095
02 jun 2016
8.84
0
0
01 jun 2016
8.84
-0.01
-0.11299435028248588
31 may 2016
8.85
-0.04
-0.4499437570303712
30 may 2016
8.89
0
0
27 may 2016
8.89
0.03
0.33860045146726864
26 may 2016
8.86
0.02
0.22624434389140272
25 may 2016
8.84
0.05
0.5688282138794084
24 may 2016
8.79
0.01
0.11389521640091116
23 may 2016
8.78
0.02
0.228310502283105
20 may 2016
8.76
0.05
0.574052812858783
19 may 2016
8.71
-0.08
-0.9101251422070534
18 may 2016
8.79
-0.07
-0.7900677200902935
17 may 2016
8.86
0.03
0.33975084937712347
13 may 2016
8.83
-0.07
-0.7865168539325843
12 may 2016
8.9
-0.02
-0.2242152466367713
11 may 2016
8.92
0
0
10 may 2016
8.92
0.04
0.45045045045045046
09 may 2016
8.88
0.03
0.3389830508474576
06 may 2016
8.85
-0.06
-0.6734006734006734
04 may 2016
8.91
-0.06
-0.6688963210702341
03 may 2016
8.97
-0.04
-0.4439511653718091
02 may 2016
9.01
0.02
0.22246941045606228
29 abr 2016
8.99
-0.14
-1.5334063526834611
28 abr 2016
9.13
-0.01
-0.10940919037199125
27 abr 2016
9.14
-0.03
-0.3271537622682661
26 abr 2016
9.17
0.05
0.5482456140350878
25 abr 2016
9.12
-0.03
-0.32786885245901637
22 abr 2016
9.15
-0.03
-0.32679738562091504
21 abr 2016
9.18
-0.02
-0.21739130434782608
20 abr 2016
9.2
-0.02
-0.21691973969631237
19 abr 2016
9.22
0.13
1.4301430143014302
18 abr 2016
9.09
-0.02
-0.21953896816684962
15 abr 2016
9.11
0
0
14 abr 2016
9.11
0.02
0.22002200220022003
13 abr 2016
9.09
0.08
0.8879023307436182
12 abr 2016
9.01
-0.02
-0.22148394241417496
11 abr 2016
9.03
0.04
0.44493882091212456
08 abr 2016
8.99
0.03
0.33482142857142855
07 abr 2016
8.96
0.05
0.5611672278338945
06 abr 2016
8.91
-0.04
-0.44692737430167595
05 abr 2016
8.95
-0.1
-1.1049723756906078
04 abr 2016
9.05
0.06
0.6674082313681868
01 abr 2016
8.99
-0.1
-1.1001100110011002
31 mar 2016
9.09
-0.08
-0.8724100327153762
30 mar 2016
9.17
0.11
1.2141280353200883
29 mar 2016
9.06
0.04
0.4434589800443459
24 mar 2016
9.02
-0.05
-0.5512679162072768
23 mar 2016
9.07
-0.04
-0.43907793633369924
22 mar 2016
9.11
0.02
0.22002200220022003
21 mar 2016
9.09
-0.04
-0.43811610076670315
18 mar 2016
9.13
0.05
0.5506607929515418
17 mar 2016
9.08
0.12
1.3392857142857142
16 mar 2016
8.96
0.01
0.11173184357541899
15 mar 2016
8.95
-0.05
-0.5555555555555556
14 mar 2016
9
0.03
0.33444816053511706
11 mar 2016
8.97
0.03
0.33557046979865773
10 mar 2016
8.94
0.05
0.562429696287964
09 mar 2016
8.89
0.02
0.2254791431792559
08 mar 2016
8.87
0
0
07 mar 2016
8.87
-0.01
-0.11261261261261261
04 mar 2016
8.88
0.08
0.9090909090909091
03 mar 2016
8.8
0.06
0.6864988558352403
02 mar 2016
8.74
0.06
0.6912442396313364
01 mar 2016
8.68
0.05
0.5793742757821553
29 feb 2016
8.63
-0.12
-1.3714285714285714
26 feb 2016
8.75
0.05
0.5747126436781609
25 feb 2016
8.7
0.11
1.280558789289872
24 feb 2016
8.59
-0.11
-1.264367816091954
23 feb 2016
8.7
-0.01
-0.1148105625717566
22 feb 2016
8.71
0.13
1.5151515151515151
19 feb 2016
8.58
-0.05
-0.5793742757821553
18 feb 2016
8.63
0.08
0.935672514619883
17 feb 2016
8.55
0.08
0.9445100354191264
16 feb 2016
8.47
0.01
0.1182033096926714
15 feb 2016
8.46
0.16
1.927710843373494
12 feb 2016
8.3
-0.04
-0.47961630695443647
11 feb 2016
8.34
-0.07
-0.8323424494649228
10 feb 2016
8.41
0.01
0.11904761904761904
09 feb 2016
8.4
-0.03
-0.35587188612099646
08 feb 2016
8.43
-0.1
-1.1723329425556859
05 feb 2016
8.53
-0.02
-0.23391812865497075
04 feb 2016
8.55
0.03
0.352112676056338
03 feb 2016
8.52
-0.02
-0.234192037470726
02 feb 2016
8.54
-0.04
-0.4662004662004662
01 feb 2016
8.58
0.08
0.9411764705882353
29 ene 2016
8.5
0
0
28 ene 2016
8.5
0.01
0.11778563015312132
27 ene 2016
8.49
0.07
0.831353919239905
26 ene 2016
8.42
-0.03
-0.35502958579881655
25 ene 2016
8.45
0.01
0.11848341232227488
22 ene 2016
8.44
0.23
2.8014616321559074
21 ene 2016
8.21
-0.04
-0.48484848484848486
20 ene 2016
8.25
-0.18
-2.1352313167259784
19 ene 2016
8.43
0.06
0.7168458781362007
18 ene 2016
8.37
-0.01
-0.11933174224343675
15 ene 2016
8.38
-0.05
-0.5931198102016607
14 ene 2016
8.43
-0.17
-1.9767441860465116
13 ene 2016
8.6
0.02
0.2331002331002331
12 ene 2016
8.58
0.01
0.11668611435239207
11 ene 2016
8.57
-0.11
-1.2672811059907834
08 ene 2016
8.68
-0.02
-0.22988505747126436
07 ene 2016
8.7
-0.1
-1.1363636363636365
06 ene 2016
8.8
-0.05
-0.5649717514124294
05 ene 2016
8.85
0.03
0.3401360544217687
04 ene 2016
8.82
-0.17
-1.8909899888765296
31 dic 2015
8.99
-0.1
-1.1001100110011002
30 dic 2015
9.09
-0.02
-0.21953896816684962
29 dic 2015
9.11
0.06
0.6629834254143646
28 dic 2015
9.05
0.01
0.11061946902654868
23 dic 2015
9.04
0.1
1.1185682326621924
22 dic 2015
8.94
0.02
0.2242152466367713
21 dic 2015
8.92
-0.01
-0.11198208286674133
18 dic 2015
8.93
-0.1
-1.1074197120708749
17 dic 2015
9.03
0.04
0.44493882091212456
16 dic 2015
8.99
0.05
0.5592841163310962
15 dic 2015
8.94
0.08
0.9029345372460497
14 dic 2015
8.86
-0.06
-0.672645739910314
11 dic 2015
8.92
-0.08
-0.8888888888888888
10 dic 2015
9
-0.06
-0.6622516556291391
09 dic 2015
9.06
0.04
0.4434589800443459
08 dic 2015
9.02
-0.1
-1.0964912280701755
07 dic 2015
9.12
0.03
0.33003300330033003
04 dic 2015
9.09
-0.02
-0.21953896816684962
03 dic 2015
9.11
-0.06
-0.6543075245365322
02 dic 2015
9.17
0
0
01 dic 2015
9.17
0.07
0.7692307692307693
30 nov 2015
9.1
-0.08
-0.8714596949891068
27 nov 2015
9.18
-0.04
-0.43383947939262474
26 nov 2015
9.22
0.02
0.21739130434782608
25 nov 2015
9.2
0.03
0.3271537622682661
24 nov 2015
9.17
-0.02
-0.2176278563656148
23 nov 2015
9.19
-0.05
-0.5411255411255411
20 nov 2015
9.24
0.03
0.3257328990228013
19 nov 2015
9.21
0.09
0.9868421052631579
18 nov 2015
9.12
0.01
0.10976948408342481
17 nov 2015
9.11
0.09
0.9977827050997783
16 nov 2015
9.02
-0.03
-0.3314917127071823
13 nov 2015
9.05
-0.1
-1.092896174863388
12 nov 2015
9.15
-0.06
-0.6514657980456026
11 nov 2015
9.21
0.01
0.10869565217391304
10 nov 2015
9.2
-0.02
-0.21691973969631237
09 nov 2015
9.22
-0.04
-0.4319654427645788
06 nov 2015
9.26
-0.09
-0.9625668449197861
05 nov 2015
9.35
-0.01
-0.10683760683760683
04 nov 2015
9.36
0.04
0.4291845493562232
03 nov 2015
9.32
0
0
02 nov 2015
9.32
0
0
30 oct 2015
9.32
-0.01
-0.10718113612004287
29 oct 2015
9.33
-0.07
-0.7446808510638298
28 oct 2015
9.4
0.04
0.42735042735042733
27 oct 2015
9.36
-0.04
-0.425531914893617
26 oct 2015
9.4
0
0
23 oct 2015
9.4
0.07
0.7502679528403001
22 oct 2015
9.33
0
0
21 oct 2015
9.33
0.01
0.1072961373390558
20 oct 2015
9.32
0
0
19 oct 2015
9.32
-0.03
-0.32085561497326204
16 oct 2015
9.35
0.09
0.9719222462203023
15 oct 2015
9.26
-0.01
-0.10787486515641856
14 oct 2015
9.27
-0.01
-0.10775862068965517
13 oct 2015
9.28
-0.02
-0.21505376344086022
12 oct 2015
9.3
0
0
09 oct 2015
9.3
0.12
1.3071895424836601
08 oct 2015
9.18
-0.02
-0.21739130434782608
07 oct 2015
9.2
0.07
0.7667031763417306
06 oct 2015
9.13
0.06
0.6615214994487321
05 oct 2015
9.07
0.24
2.7180067950169877
02 oct 2015
8.83
-0.01
-0.11312217194570136
01 oct 2015
8.84
0.03
0.340522133938706
30 sept 2015
8.81
0.05
0.5707762557077626
29 sept 2015
8.76
-0.13
-1.4623172103487063
28 sept 2015
8.89
-0.12
-1.3318534961154274
25 sept 2015
9.01
0.09
1.0089686098654709
24 sept 2015
8.92
-0.1
-1.1086474501108647
23 sept 2015
9.02
-0.03
-0.3314917127071823
22 sept 2015
9.05
-0.1
-1.092896174863388
21 sept 2015
9.15
-0.02
-0.21810250817884405
18 sept 2015
9.17
-0.08
-0.8648648648648649
17 sept 2015
9.25
0.04
0.43431053203040176
16 sept 2015
9.21
0.09
0.9868421052631579
15 sept 2015
9.12
0
0
14 sept 2015
9.12
0
0
11 sept 2015
9.12
0.01
0.10976948408342481
10 sept 2015
9.11
-0.15
-1.6198704103671706
09 sept 2015
9.26
0.18
1.9823788546255507
08 sept 2015
9.08
0.09
1.0011123470522802
07 sept 2015
8.99
-0.01
-0.1111111111111111
04 sept 2015
9
-0.13
-1.4238773274917853
03 sept 2015
9.13
0.08
0.8839779005524862
02 sept 2015
9.05
-0.01
-0.11037527593818984
01 sept 2015
9.06
-0.15
-1.6286644951140066
31 ago 2015
9.21
-0.11
-1.1802575107296138
28 ago 2015
9.32
0.09
0.9750812567713976
27 ago 2015
9.23
0.18
1.988950276243094
26 ago 2015
9.05
-0.08
-0.8762322015334063
25 ago 2015
9.13
0.09
0.995575221238938
24 ago 2015
9.04
-0.45
-4.7418335089567965
21 ago 2015
9.49
-0.13
-1.3513513513513513
20 ago 2015
9.62
-0.06
-0.6198347107438017
19 ago 2015
9.68
-0.08
-0.819672131147541
18 ago 2015
9.76
0.02
0.2053388090349076
17 ago 2015
9.74
-0.04
-0.40899795501022496
14 ago 2015
9.78
-0.01
-0.10214504596527069
13 ago 2015
9.79
0.03
0.3073770491803279
12 ago 2015
9.76
-0.06
-0.6109979633401222
11 ago 2015
9.82
-0.02
-0.2032520325203252
10 ago 2015
9.84
0.06
0.6134969325153374
07 ago 2015
9.78
-0.03
-0.3058103975535168
06 ago 2015
9.81
-0.03
-0.3048780487804878
05 ago 2015
9.84
0.02
0.20366598778004075
04 ago 2015
9.82
0.01
0.1019367991845056
03 ago 2015
9.81
-0.04
-0.40609137055837563
31 jul 2015
9.85
0.03
0.3054989816700611
30 jul 2015
9.82
0
0
29 jul 2015
9.82
0.08
0.8213552361396304
28 jul 2015
9.74
0.01
0.10277492291880781
27 jul 2015
9.73
-0.11
-1.1178861788617886
24 jul 2015
9.84
-0.07
-0.7063572149344097
23 jul 2015
9.91
-0.02
-0.2014098690835851
22 jul 2015
9.93
-0.04
-0.4012036108324975
21 jul 2015
9.97
0.01
0.10040160642570281
20 jul 2015
9.96
-0.02
-0.20040080160320642
17 jul 2015
9.98
-0.03
-0.2997002997002997
16 jul 2015
10.01
0.05
0.5020080321285141
15 jul 2015
9.96
-0.01
-0.10030090270812438
14 jul 2015
9.97
0.04
0.4028197381671702
13 jul 2015
9.93
0.07
0.7099391480730223
10 jul 2015
9.86
0.05
0.509683995922528
09 jul 2015
9.81
0.04
0.4094165813715456
08 jul 2015
9.77
-0.06
-0.6103763987792472
07 jul 2015
9.83
-0.02
-0.20304568527918782
06 jul 2015
9.85
-0.07
-0.7056451612903226
03 jul 2015
9.92
-0.03
-0.3015075376884422
02 jul 2015
9.95
0.04
0.4036326942482341
01 jul 2015
9.91
0.03
0.30364372469635625
30 jun 2015
9.88
-0.09
-0.9027081243731193
29 jun 2015
9.97
-0.11
-1.0912698412698412
26 jun 2015
10.08
-0.02
-0.19801980198019803
25 jun 2015
10.1
-0.05
-0.49261083743842365
24 jun 2015
10.15
0.02
0.19743336623889438
22 jun 2015
10.13
0.06
0.5958291956305859
19 jun 2015
10.07
0.02
0.19900497512437812
18 jun 2015
10.05
0.05
0.5
17 jun 2015
10
0.03
0.30090270812437314
16 jun 2015
9.97
0.02
0.20100502512562815
15 jun 2015
9.95
-0.08
-0.7976071784646062
12 jun 2015
10.03
-0.03
-0.2982107355864811
11 jun 2015
10.06
0.04
0.3992015968063872
10 jun 2015
10.02
0.08
0.8048289738430584
09 jun 2015
9.94
-0.06
-0.6
08 jun 2015
10
0
0
05 jun 2015
10
-0.13
-1.2833168805528135
04 jun 2015
10.13
-0.04
-0.39331366764995085
03 jun 2015
10.17
0.02
0.19704433497536947
02 jun 2015
10.15
-0.02
-0.19665683382497542
01 jun 2015
10.17
-0.03
-0.29411764705882354
29 may 2015
10.2
-0.06
-0.5847953216374269
28 may 2015
10.26
-0.03
-0.2915451895043732
27 may 2015
10.29
0.01
0.09727626459143969
26 may 2015
10.28
-0.09
-0.8678881388621023
22 may 2015
10.37
-0.01
-0.09633911368015415
21 may 2015
10.38
0.01
0.09643201542912247
20 may 2015
10.37
-0.01
-0.09633911368015415
19 may 2015
10.38
-0.01
-0.09624639076034648
18 may 2015
10.39
0
0
15 may 2015
10.39
0.05
0.4835589941972921
13 may 2015
10.34
0.06
0.5836575875486382
12 may 2015
10.28
-0.08
-0.7722007722007722
11 may 2015
10.36
0.02
0.19342359767891681
08 may 2015
10.34
0.13
1.2732615083251715
07 may 2015
10.21
-0.08
-0.7774538386783285
06 may 2015
10.29
-0.03
-0.29069767441860467
05 may 2015
10.32
-0.04
-0.3861003861003861
04 may 2015
10.36
0.02
0.19342359767891681
30 abr 2015
10.34
-0.14
-1.3358778625954197
29 abr 2015
10.48
-0.03
-0.285442435775452
28 abr 2015
10.51
-0.02
-0.1899335232668566
27 abr 2015
10.53
0.04
0.3813155386081983
24 abr 2015
10.49
0.05
0.4789272030651341
23 abr 2015
10.44
0.05
0.48123195380173245
22 abr 2015
10.39
-0.01
-0.09615384615384616
21 abr 2015
10.4
0.03
0.2892960462873674
20 abr 2015
10.37
0.02
0.1932367149758454
17 abr 2015
10.35
-0.06
-0.5763688760806917
16 abr 2015
10.41
0.02
0.19249278152069296
15 abr 2015
10.39
0.03
0.28957528957528955
14 abr 2015
10.36
-0.02
-0.1926782273603083
13 abr 2015
10.38
0.06
0.5813953488372093
10 abr 2015
10.32
0.03
0.2915451895043732
09 abr 2015
10.29
0
0
08 abr 2015
10.29
0.03
0.29239766081871343
07 abr 2015
10.26
0.07
0.6869479882237488
02 abr 2015
10.19
0.12
1.1916583912611718
01 abr 2015
10.07
-0.05
-0.49407114624505927
31 mar 2015
10.12
-0.09
-0.881488736532811
30 mar 2015
10.21
0.04
0.39331366764995085
27 mar 2015
10.17
0.01
0.0984251968503937
26 mar 2015
10.16
-0.14
-1.3592233009708738
25 mar 2015
10.3
0.01
0.09718172983479106
24 mar 2015
10.29
-0.01
-0.0970873786407767
23 mar 2015
10.3
0.09
0.881488736532811
20 mar 2015
10.21
0.08
0.7897334649555775
19 mar 2015
10.13
0.09
0.896414342629482
18 mar 2015
10.04
0.03
0.2997002997002997
17 mar 2015
10.01
0.01
0.1
16 mar 2015
10
0.07
0.7049345417925479
13 mar 2015
9.93
-0.06
-0.6006006006006006
12 mar 2015
9.99
0.1
1.0111223458038423
11 mar 2015
9.89
-0.08
-0.802407221664995
10 mar 2015
9.97
-0.08
-0.7960199004975125
09 mar 2015
10.05
-0.05
-0.49504950495049505
06 mar 2015
10.1
-0.07
-0.688298918387414
05 mar 2015
10.17
0.03
0.2958579881656805
04 mar 2015
10.14
-0.08
-0.7827788649706457
03 mar 2015
10.22
-0.01
-0.09775171065493646
02 mar 2015
10.23
-0.01
-0.09765625
27 feb 2015
10.24
-0.06
-0.5825242718446602
26 feb 2015
10.3
-0.02
-0.1937984496124031
25 feb 2015
10.32
0.03
0.2915451895043732
24 feb 2015
10.29
0
0
23 feb 2015
10.29
0.06
0.5865102639296188
20 feb 2015
10.23
-0.03
-0.29239766081871343
19 feb 2015
10.26
0.03
0.2932551319648094
18 feb 2015
10.23
0.01
0.09784735812133072
17 feb 2015
10.22
-0.02
-0.1953125
16 feb 2015
10.24
0
0
13 feb 2015
10.24
0.03
0.2938295788442703
12 feb 2015
10.21
0.07
0.6903353057199211
11 feb 2015
10.14
0.01
0.09871668311944719
10 feb 2015
10.13
-0.03
-0.2952755905511811
09 feb 2015
10.16
-0.05
-0.48971596474045054
06 feb 2015
10.21
-0.01
-0.09784735812133072
05 feb 2015
10.22
0.01
0.0979431929480901
04 feb 2015
10.21
0.04
0.39331366764995085
03 feb 2015
10.17
0.14
1.3958125623130608
02 feb 2015
10.03
-0.07
-0.693069306930693
30 ene 2015
10.1
-0.07
-0.688298918387414
29 ene 2015
10.17
-0.12
-1.1661807580174928
28 ene 2015
10.29
0.04
0.3902439024390244
27 ene 2015
10.25
0.04
0.3917727717923604
26 ene 2015
10.21
-0.04
-0.3902439024390244
23 ene 2015
10.25
0.06
0.5888125613346418
22 ene 2015
10.19
0.03
0.2952755905511811
21 ene 2015
10.16
0.07
0.6937561942517344
20 ene 2015
10.09
0.01
0.0992063492063492
19 ene 2015
10.08
0.06
0.5988023952095808
16 ene 2015
10.02
0.01
0.0999000999000999
15 ene 2015
10.01
0.03
0.30060120240480964
14 ene 2015
9.98
-0.12
-1.188118811881188
13 ene 2015
10.1
0.1
1
12 ene 2015
10
-0.06
-0.5964214711729622
09 ene 2015
10.06
0
0
08 ene 2015
10.06
0.13
1.309164149043303
07 ene 2015
9.93
0
0
06 ene 2015
9.93
-0.03
-0.30120481927710846
05 ene 2015
9.96
-0.11
-1.0923535253227408
02 ene 2015
10.07
-0.07
-0.6903353057199211
31 dic 2014
10.14
-0.07
-0.6856023506366308
30 dic 2014
10.21
-0.01
-0.09784735812133072
29 dic 2014
10.22
--
--
23 dic 2014
10.15
0
0
22 dic 2014
10.15
0.05
0.49504950495049505
19 dic 2014
10.1
0.08
0.7984031936127745
18 dic 2014
10.02
0.15
1.5197568389057752
17 dic 2014
9.87
0.06
0.6116207951070336
16 dic 2014
9.81
-0.1
-1.0090817356205852
15 dic 2014
9.91
-0.08
-0.8008008008008008
12 dic 2014
9.99
-0.03
-0.2994011976047904
11 dic 2014
10.02
-0.03
-0.29850746268656714
10 dic 2014
10.05
-0.02
-0.19860973187686196
09 dic 2014
10.07
-0.08
-0.7881773399014779
08 dic 2014
10.15
-0.02
-0.19665683382497542
05 dic 2014
10.17
-0.04
-0.3917727717923604
04 dic 2014
10.21
0.01
0.09803921568627451
03 dic 2014
10.2
0
0
02 dic 2014
10.2
0.02
0.19646365422396855
01 dic 2014
10.18
-0.02
-0.19607843137254902
28 nov 2014
10.2
-0.09
-0.8746355685131195
27 nov 2014
10.29
0
0
26 nov 2014
10.29
0.02
0.19474196689386564
25 nov 2014
10.27
0.02
0.1951219512195122
24 nov 2014
10.25
-0.01
-0.09746588693957114
21 nov 2014
10.26
0.08
0.7858546168958742
20 nov 2014
10.18
0
0
19 nov 2014
10.18
-0.02
-0.19607843137254902
18 nov 2014
10.2
0.09
0.8902077151335311
17 nov 2014
10.11
-0.03
-0.2958579881656805
14 nov 2014
10.14
-0.03
-0.2949852507374631
13 nov 2014
10.17
0.02
0.19704433497536947
12 nov 2014
10.15
-0.02
-0.19665683382497542
11 nov 2014
10.17
0.01
0.0984251968503937
10 nov 2014
10.16
0.02
0.19723865877712032
07 nov 2014
10.14
0
0
06 nov 2014
10.14
-0.02
-0.1968503937007874
05 nov 2014
10.16
-0.02
-0.19646365422396855
04 nov 2014
10.18
0
0
03 nov 2014
10.18
-0.01
-0.09813542688910697
31 oct 2014
10.19
0
0
30 oct 2014
10.19
-0.04
-0.39100684261974583
29 oct 2014
10.23
0.1
0.9871668311944719
28 oct 2014
10.13
0.02
0.19782393669634027
27 oct 2014
10.11
0.04
0.3972194637537239
24 oct 2014
10.07
0.02
0.19900497512437812
23 oct 2014
10.05
-0.03
-0.2976190476190476
22 oct 2014
10.08
0.1
1.002004008016032
21 oct 2014
9.98
0.09
0.910010111223458
20 oct 2014
9.89
0.07
0.7128309572301426
17 oct 2014
9.82
0.07
0.717948717948718
16 oct 2014
9.75
-0.08
-0.8138351983723296
15 oct 2014
9.83
-0.05
-0.5060728744939271
14 oct 2014
9.88
-0.04
-0.4032258064516129
13 oct 2014
9.92
-0.06
-0.6012024048096193
10 oct 2014
9.98
-0.12
-1.188118811881188
09 oct 2014
10.1
0.1
1
08 oct 2014
10
--
--
BGF Systematic Global Equity High Income Fund
Fecha de lanzamiento de la serie
08-oct-2014
Fecha a fin de mes
Rentabilidad mensual
31 oct 2014
1.9
30 nov 2014
0.67207
31 dic 2014
-0.01377
31 ene 2015
0.183372
28 feb 2015
1.966894
31 mar 2015
-0.600782
30 abr 2015
2.749129
31 may 2015
-0.768859
30 jun 2015
-2.544118
31 jul 2015
0.308704
31 ago 2015
-5.883249
30 sept 2015
-3.686211
31 oct 2015
6.475596
30 nov 2015
-1.711373
31 dic 2015
-0.543956
31 ene 2016
-4.777531
29 feb 2016
2.241176
31 mar 2016
6.031286
30 abr 2016
-0.434543
31 may 2016
-0.884316
30 jun 2016
0.231638
31 jul 2016
3.297389
31 ago 2016
-0.586283
30 sept 2016
-0.033595
31 oct 2016
-1.612176
30 nov 2016
0.38639
31 dic 2016
1.312139
31 ene 2017
1.647532
28 feb 2017
2.5
31 mar 2017
0.780379
30 abr 2017
1.446051
31 may 2017
1.907387
30 jun 2017
0.794342
31 jul 2017
1.444083
31 ago 2017
0.032293
30 sept 2017
1.331169
31 oct 2017
1.535983
30 nov 2017
2.265957
31 dic 2017
1.391213
31 ene 2018
3.869295
28 feb 2018
-3.76506
31 mar 2018
-2.990556
30 abr 2018
0.924918
31 may 2018
-1.030369
30 jun 2018
-0.496141
31 jul 2018
3.511706
31 ago 2018
0.482124
30 sept 2018
0.265727
31 oct 2018
-5.9358
30 nov 2018
1.21071
31 dic 2018
-5.393519
31 ene 2019
5.591133
28 feb 2019
3.098592
31 mar 2019
1.305842
30 abr 2019
0.955631
31 may 2019
-3.24263
30 jun 2019
4.410377
31 jul 2019
0.5
31 ago 2019
-1.774744
30 sept 2019
0.862471
31 oct 2019
0.627907
30 nov 2019
2.72093
31 dic 2019
1.298405
31 ene 2020
0.61086
29 feb 2020
-10.81448
31 mar 2020
-10.804598
30 abr 2020
10.880231
31 may 2020
2.7654
30 jun 2020
1.296534
31 jul 2020
4.859694
31 ago 2020
5.397797
30 sept 2020
-2.908879
31 oct 2020
-2.893462
30 nov 2020
9.673777
31 dic 2020
3.118527
31 ene 2021
0.011223
28 feb 2021
1.478555
31 mar 2021
3.814318
30 abr 2021
3.04442
31 may 2021
1.173362
30 jun 2021
0.640756
31 jul 2021
1.269675
31 ago 2021
2.552083
30 sept 2021
-3.524004
31 oct 2021
1.544196
30 nov 2021
-0.158228
31 dic 2021
4.197662
31 ene 2022
-5.282051
28 feb 2022
-2.45098
31 mar 2022
3.988764
30 abr 2022
-4.836957
31 may 2022
-1.103448
30 jun 2022
-7.087719
31 jul 2022
4.86692
31 ago 2022
-2.639903
30 sept 2022
-8.138365
31 oct 2022
4.455172
30 nov 2022
5.119681
31 dic 2022
-1.592357
31 ene 2023
3.846154
28 feb 2023
-1.833123
31 mar 2023
3.04799
30 abr 2023
2.217997
31 may 2023
-2.434457
30 jun 2023
4.31701
31 jul 2023
1.927861
31 ago 2023
-1.535627
30 sept 2023
-2.575377
31 oct 2023
-1.883117
30 nov 2023
6.16
31 dic 2023
3.944374
31 ene 2024
1.860465
29 feb 2024
2.442563
Fecha de corte
Distribución total
28 mar 2024
0.052
29 feb 2024
0.052
31 ene 2024
0.052
29 dic 2023
0.052
30 nov 2023
0.052
31 oct 2023
0.055
29 sept 2023
0.055
31 ago 2023
0.055
31 jul 2023
0.055
30 jun 2023
0.055
31 may 2023
0.055
28 abr 2023
0.055
31 mar 2023
0.055
28 feb 2023
0.055
31 ene 2023
0.055
30 dic 2022
0.055
30 nov 2022
0.055
31 oct 2022
0.053
30 sept 2022
0.053
31 ago 2022
0.053
29 jul 2022
0.054
30 jun 2022
0.054
31 may 2022
0.054
29 abr 2022
0.055
31 mar 2022
0.055
28 feb 2022
0.055
31 ene 2022
0.055
31 dic 2021
0.055
30 nov 2021
0.055
29 oct 2021
0.055
30 sept 2021
0.055
31 ago 2021
0.055
30 jul 2021
0.051
30 jun 2021
0.051
31 may 2021
0.051
30 abr 2021
0.051
31 mar 2021
0.051
26 feb 2021
0.051
29 ene 2021
0.051
31 dic 2020
0.051
30 nov 2020
0.051
30 oct 2020
0.051
30 sept 2020
0.051
31 ago 2020
0.051
31 jul 2020
0.051
30 jun 2020
0.051
29 may 2020
0.051
30 abr 2020
0.054
31 mar 2020
0.054
28 feb 2020
0.054
31 ene 2020
0.054
31 dic 2019
0.054
29 nov 2019
0.054
31 oct 2019
0.054
30 sept 2019
0.054
30 ago 2019
0.054
31 jul 2019
0.054
28 jun 2019
0.054
31 may 2019
0.054
30 abr 2019
0.054
29 mar 2019
0.054
28 feb 2019
0.054
31 ene 2019
0.054
31 dic 2018
0.054
30 nov 2018
0.054
31 oct 2018
0.0545
28 sept 2018
0.0545
31 ago 2018
0.0545
31 jul 2018
0.055
29 jun 2018
0.055
31 may 2018
0.055
30 abr 2018
0.055
29 mar 2018
0.055
28 feb 2018
0.055
31 ene 2018
0.053
29 dic 2017
0.053
30 nov 2017
0.053
31 oct 2017
0.053
29 sept 2017
0.053
31 ago 2017
0.053
31 jul 2017
0.053
30 jun 2017
0.053
31 may 2017
0.053
28 abr 2017
0.05
31 mar 2017
0.05
28 feb 2017
0.05
31 ene 2017
0.0535
30 dic 2016
0.0535
30 nov 2016
0.0535
31 oct 2016
0.057
30 sept 2016
0.057
31 ago 2016
0.057
29 jul 2016
0.0605
30 jun 2016
0.0605
31 may 2016
0.0605
29 abr 2016
0.0605
31 mar 2016
0.0605
29 feb 2016
0.0605
29 ene 2016
0.0605
31 dic 2015
0.0605
30 nov 2015
0.0605
30 oct 2015
0.0605
30 sept 2015
0.0605
31 ago 2015
0.0605
31 jul 2015
0.0605
30 jun 2015
0.0605
29 may 2015
0.0605
30 abr 2015
0.059
31 mar 2015
0.059
27 feb 2015
0.059
30 ene 2015
0.05900002
31 dic 2014
0.05899998
28 nov 2014
0.05899998
31 oct 2014
0.059