BGF Systematic Global Equity High Income Fund El Fondo Global Enhanced Equity Yield pretende generar un elevado nivel de ingresos. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo hace uso de los derivados de una forma fundamental para su objetivo de inversión, a fin de generar ingresos adicionales. Activos netos del Fondo USD 5.636.878.789 Fecha de lanzamiento de la serie 08 oct 2014 Fecha de lanzamiento del fondo 13 oct 2006 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI ACWI Minimum Volatility Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,81% ISIN LU1116320737 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior - Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Equity Income Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGGEA6U SEDOL BR4SXX2 29-feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 08 oct 2014 Fund Holdings as of - Total Net Assets USD 2.638.872.764,55 Number of Securities 301,00 Shares Outstanding 306.483.855,77 Nombre Peso (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 8.61 -0.03 -0.3472222222222222 27 mar 2024 8.64 0 0 26 mar 2024 8.64 0.01 0.11587485515643106 25 mar 2024 8.63 0 0 22 mar 2024 8.63 -0.03 -0.3464203233256351 21 mar 2024 8.66 0.07 0.8149010477299186 20 mar 2024 8.59 0.03 0.35046728971962615 19 mar 2024 8.56 -0.02 -0.2331002331002331 18 mar 2024 8.58 0.03 0.3508771929824561 15 mar 2024 8.55 -0.04 -0.46565774155995343 14 mar 2024 8.59 -0.02 -0.23228803716608595 13 mar 2024 8.61 0.01 0.11627906976744186 12 mar 2024 8.6 0.08 0.9389671361502347 11 mar 2024 8.52 -0.07 -0.8149010477299186 08 mar 2024 8.59 0.04 0.4678362573099415 07 mar 2024 8.55 0.07 0.8254716981132075 06 mar 2024 8.48 0.03 0.35502958579881655 05 mar 2024 8.45 -0.02 -0.2361275088547816 04 mar 2024 8.47 0.04 0.4744958481613286 01 mar 2024 8.43 0.01 0.1187648456057007 29 feb 2024 8.42 -0.03 -0.35502958579881655 28 feb 2024 8.45 0 0 27 feb 2024 8.45 -0.03 -0.35377358490566035 26 feb 2024 8.48 -0.01 -0.11778563015312132 23 feb 2024 8.49 0.07 0.831353919239905 22 feb 2024 8.42 0.1 1.2019230769230769 21 feb 2024 8.32 -0.01 -0.12004801920768307 20 feb 2024 8.33 0 0 19 feb 2024 8.33 0.02 0.24067388688327315 16 feb 2024 8.31 -0.02 -0.24009603841536614 15 feb 2024 8.33 0.04 0.4825090470446321 14 feb 2024 8.29 0.03 0.36319612590799033 13 feb 2024 8.26 -0.06 -0.7211538461538461 12 feb 2024 8.32 0.01 0.12033694344163658 09 feb 2024 8.31 0 0 08 feb 2024 8.31 -0.01 -0.1201923076923077 07 feb 2024 8.32 0.03 0.3618817852834741 06 feb 2024 8.29 0 0 05 feb 2024 8.29 0 0 02 feb 2024 8.29 0.06 0.7290400972053463 01 feb 2024 8.23 -0.04 -0.4836759371221282 31 ene 2024 8.27 -0.06 -0.7202881152460985 30 ene 2024 8.33 0.01 0.1201923076923077 29 ene 2024 8.32 0.02 0.24096385542168675 26 ene 2024 8.3 0 0 25 ene 2024 8.3 0 0 24 ene 2024 8.3 0.06 0.7281553398058253 23 ene 2024 8.24 -0.02 -0.24213075060532688 22 ene 2024 8.26 0.07 0.8547008547008547 19 ene 2024 8.19 0.06 0.7380073800738007 18 ene 2024 8.13 0.04 0.49443757725587145 17 ene 2024 8.09 -0.08 -0.9791921664626683 16 ene 2024 8.17 -0.04 -0.48721071863581 15 ene 2024 8.21 -0.01 -0.12165450121654502 12 ene 2024 8.22 0.03 0.3663003663003663 11 ene 2024 8.19 0.02 0.24479804161566707 10 ene 2024 8.17 0.03 0.36855036855036855 09 ene 2024 8.14 0.03 0.36991368680641185 08 ene 2024 8.11 0 0 05 ene 2024 8.11 0.02 0.24721878862793573 04 ene 2024 8.09 0 0 03 ene 2024 8.09 -0.03 -0.3694581280788177 02 ene 2024 8.12 -0.05 -0.6119951040391677 29 dic 2023 8.17 -0.05 -0.6082725060827251 28 dic 2023 8.22 0.04 0.4889975550122249 27 dic 2023 8.18 0.02 0.24509803921568626 22 dic 2023 8.16 0.06 0.7407407407407407 21 dic 2023 8.1 -0.01 -0.12330456226880394 20 dic 2023 8.11 0 0 19 dic 2023 8.11 0.03 0.3712871287128713 18 dic 2023 8.08 0.02 0.24813895781637718 15 dic 2023 8.06 -0.05 -0.6165228113440198 14 dic 2023 8.11 0.09 1.1221945137157108 13 dic 2023 8.02 0.04 0.5012531328320802 12 dic 2023 7.98 0.02 0.25125628140703515 11 dic 2023 7.96 0.01 0.12578616352201258 08 dic 2023 7.95 0.01 0.12594458438287154 07 dic 2023 7.94 -0.03 -0.37641154328732745 06 dic 2023 7.97 0.04 0.5044136191677175 05 dic 2023 7.93 -0.01 -0.12594458438287154 04 dic 2023 7.94 0 0 01 dic 2023 7.94 0.03 0.37926675094816686 30 nov 2023 7.91 -0.08 -1.0012515644555695 29 nov 2023 7.99 0.03 0.3768844221105528 28 nov 2023 7.96 0 0 27 nov 2023 7.96 -0.02 -0.2506265664160401 24 nov 2023 7.98 0.01 0.12547051442910917 23 nov 2023 7.97 0.02 0.25157232704402516 22 nov 2023 7.95 0.01 0.12594458438287154 21 nov 2023 7.94 0.01 0.12610340479192939 20 nov 2023 7.93 0.02 0.2528445006321112 17 nov 2023 7.91 0.02 0.2534854245880862 16 nov 2023 7.89 -0.01 -0.12658227848101267 15 nov 2023 7.9 0.02 0.25380710659898476 14 nov 2023 7.88 0.1 1.2853470437017995 13 nov 2023 7.78 0.05 0.6468305304010349 10 nov 2023 7.73 -0.04 -0.5148005148005148 09 nov 2023 7.77 0.01 0.12886597938144329 08 nov 2023 7.76 0 0 07 nov 2023 7.76 -0.01 -0.1287001287001287 06 nov 2023 7.77 0.04 0.517464424320828 03 nov 2023 7.73 0.06 0.7822685788787483 02 nov 2023 7.67 0.17 2.2666666666666666 31 oct 2023 7.5 -0.04 -0.5305039787798409 30 oct 2023 7.54 0 0 27 oct 2023 7.54 -0.02 -0.26455026455026454 26 oct 2023 7.56 -0.06 -0.7874015748031497 25 oct 2023 7.62 -0.01 -0.1310615989515072 24 oct 2023 7.63 0.04 0.5270092226613966 23 oct 2023 7.59 -0.06 -0.7843137254901961 20 oct 2023 7.65 -0.06 -0.7782101167315175 19 oct 2023 7.71 -0.06 -0.7722007722007722 18 oct 2023 7.77 0.02 0.25806451612903225 17 oct 2023 7.75 -0.01 -0.12886597938144329 16 oct 2023 7.76 -0.03 -0.3851091142490372 13 oct 2023 7.79 -0.02 -0.2560819462227913 12 oct 2023 7.81 0.02 0.25673940949935814 11 oct 2023 7.79 0.05 0.6459948320413437 10 oct 2023 7.74 0.08 1.0443864229765014 09 oct 2023 7.66 0.09 1.1889035667107002 06 oct 2023 7.57 -0.03 -0.39473684210526316 05 oct 2023 7.6 0.06 0.7957559681697612 04 oct 2023 7.54 -0.05 -0.6587615283267457 03 oct 2023 7.59 -0.05 -0.6544502617801047 02 oct 2023 7.64 -0.06 -0.7792207792207793 29 sept 2023 7.7 -0.01 -0.1297016861219196 28 sept 2023 7.71 -0.02 -0.258732212160414 27 sept 2023 7.73 -0.02 -0.25806451612903225 26 sept 2023 7.75 -0.03 -0.3856041131105398 25 sept 2023 7.78 -0.04 -0.5115089514066496 22 sept 2023 7.82 -0.01 -0.1277139208173691 21 sept 2023 7.83 -0.13 -1.6331658291457287 20 sept 2023 7.96 0.02 0.2518891687657431 19 sept 2023 7.94 0.01 0.12610340479192939 18 sept 2023 7.93 -0.06 -0.7509386733416771 15 sept 2023 7.99 0.01 0.12531328320802004 14 sept 2023 7.98 0.04 0.5037783375314862 13 sept 2023 7.94 0.01 0.12610340479192939 12 sept 2023 7.93 0.02 0.2528445006321112 11 sept 2023 7.91 0.02 0.2534854245880862 08 sept 2023 7.89 0.02 0.25412960609911056 07 sept 2023 7.87 -0.03 -0.379746835443038 06 sept 2023 7.9 -0.02 -0.25252525252525254 05 sept 2023 7.92 -0.05 -0.6273525721455459 04 sept 2023 7.97 0 0 01 sept 2023 7.97 0.01 0.12562814070351758 31 ago 2023 7.96 -0.06 -0.7481296758104738 30 ago 2023 8.02 0.09 1.1349306431273645 29 ago 2023 7.93 0.03 0.379746835443038 28 ago 2023 7.9 0.05 0.6369426751592356 25 ago 2023 7.85 -0.08 -1.008827238335435 24 ago 2023 7.93 0.05 0.6345177664974619 23 ago 2023 7.88 0.04 0.5102040816326531 22 ago 2023 7.84 0 0 21 ago 2023 7.84 0.04 0.5128205128205128 18 ago 2023 7.8 -0.09 -1.1406844106463878 17 ago 2023 7.89 -0.03 -0.3787878787878788 16 ago 2023 7.92 -0.03 -0.37735849056603776 14 ago 2023 7.95 -0.01 -0.12562814070351758 11 ago 2023 7.96 -0.09 -1.1180124223602483 10 ago 2023 8.05 0.06 0.7509386733416771 09 ago 2023 7.99 0.01 0.12531328320802004 08 ago 2023 7.98 -0.03 -0.37453183520599254 07 ago 2023 8.01 0 0 04 ago 2023 8.01 0.04 0.5018820577164367 03 ago 2023 7.97 -0.05 -0.6234413965087282 02 ago 2023 8.02 -0.11 -1.3530135301353015 01 ago 2023 8.13 -0.01 -0.12285012285012285 31 jul 2023 8.14 -0.06 -0.7317073170731707 28 jul 2023 8.2 -0.03 -0.3645200486026732 27 jul 2023 8.23 0.03 0.36585365853658536 26 jul 2023 8.2 -0.02 -0.24330900243309003 25 jul 2023 8.22 0.02 0.24390243902439024 24 jul 2023 8.2 0.01 0.1221001221001221 21 jul 2023 8.19 -0.02 -0.243605359317905 20 jul 2023 8.21 0.01 0.12195121951219512 19 jul 2023 8.2 0.03 0.3671970624235006 18 jul 2023 8.17 0.03 0.36855036855036855 17 jul 2023 8.14 -0.02 -0.24509803921568626 14 jul 2023 8.16 0.04 0.49261083743842365 13 jul 2023 8.12 0.06 0.7444168734491315 12 jul 2023 8.06 0.08 1.0025062656641603 11 jul 2023 7.98 0.03 0.37735849056603776 10 jul 2023 7.95 -0.02 -0.25094102885821834 07 jul 2023 7.97 0 0 06 jul 2023 7.97 -0.09 -1.1166253101736974 05 jul 2023 8.06 -0.03 -0.37082818294190356 04 jul 2023 8.09 0.01 0.12376237623762376 03 jul 2023 8.08 0.04 0.4975124378109453 30 jun 2023 8.04 0.01 0.12453300124533001 29 jun 2023 8.03 -0.01 -0.12437810945273632 28 jun 2023 8.04 0.02 0.24937655860349128 27 jun 2023 8.02 0 0 26 jun 2023 8.02 -0.04 -0.49627791563275436 22 jun 2023 8.06 0.01 0.12422360248447205 21 jun 2023 8.05 -0.03 -0.3712871287128713 20 jun 2023 8.08 -0.02 -0.24691358024691357 19 jun 2023 8.1 -0.06 -0.7352941176470589 16 jun 2023 8.16 0.07 0.865265760197775 15 jun 2023 8.09 0.03 0.37220843672456577 14 jun 2023 8.06 0.03 0.37359900373599003 13 jun 2023 8.03 0.06 0.7528230865746549 12 jun 2023 7.97 -0.02 -0.2503128911138924 09 jun 2023 7.99 0.07 0.8838383838383839 08 jun 2023 7.92 -0.01 -0.12610340479192939 07 jun 2023 7.93 0.02 0.2528445006321112 06 jun 2023 7.91 -0.03 -0.3778337531486146 05 jun 2023 7.94 0.06 0.7614213197969543 02 jun 2023 7.88 0.11 1.4157014157014156 01 jun 2023 7.77 0.01 0.12886597938144329 31 may 2023 7.76 -0.13 -1.6476552598225602 30 may 2023 7.89 0.02 0.25412960609911056 26 may 2023 7.87 0.04 0.5108556832694764 25 may 2023 7.83 -0.02 -0.25477707006369427 24 may 2023 7.85 -0.09 -1.1335012594458438 23 may 2023 7.94 -0.05 -0.6257822277847309 22 may 2023 7.99 -0.02 -0.24968789013732834 19 may 2023 8.01 0.08 1.008827238335435 17 may 2023 7.93 -0.06 -0.7509386733416771 16 may 2023 7.99 -0.01 -0.125 15 may 2023 8 -0.01 -0.12484394506866417 12 may 2023 8.01 0.03 0.37593984962406013 11 may 2023 7.98 -0.05 -0.6226650062266501 10 may 2023 8.03 -0.03 -0.37220843672456577 08 may 2023 8.06 0.06 0.75 05 may 2023 8 0.05 0.6289308176100629 04 may 2023 7.95 -0.05 -0.625 03 may 2023 8 -0.01 -0.12484394506866417 02 may 2023 8.01 0 0 28 abr 2023 8.01 0 0 27 abr 2023 8.01 -0.01 -0.12468827930174564 26 abr 2023 8.02 -0.03 -0.37267080745341613 25 abr 2023 8.05 -0.03 -0.3712871287128713 24 abr 2023 8.08 0.02 0.24813895781637718 21 abr 2023 8.06 -0.01 -0.12391573729863693 20 abr 2023 8.07 0 0 19 abr 2023 8.07 -0.03 -0.37037037037037035 18 abr 2023 8.1 0.01 0.12360939431396786 17 abr 2023 8.09 0 0 14 abr 2023 8.09 0.06 0.7471980074719801 13 abr 2023 8.03 0.01 0.12468827930174564 12 abr 2023 8.02 0.03 0.37546933667083854 11 abr 2023 7.99 0.05 0.6297229219143576 06 abr 2023 7.94 -0.03 -0.37641154328732745 05 abr 2023 7.97 -0.01 -0.12531328320802004 04 abr 2023 7.98 0.03 0.37735849056603776 03 abr 2023 7.95 0.06 0.7604562737642585 31 mar 2023 7.89 -0.02 -0.2528445006321112 30 mar 2023 7.91 0.05 0.6361323155216285 29 mar 2023 7.86 0.08 1.0282776349614395 28 mar 2023 7.78 0 0 27 mar 2023 7.78 0.08 1.0389610389610389 24 mar 2023 7.7 -0.08 -1.0282776349614395 23 mar 2023 7.78 0.01 0.1287001287001287 22 mar 2023 7.77 0.06 0.7782101167315175 21 mar 2023 7.71 0.05 0.6527415143603134 20 mar 2023 7.66 0.05 0.657030223390276 17 mar 2023 7.61 0.01 0.13157894736842105 16 mar 2023 7.6 0.05 0.6622516556291391 15 mar 2023 7.55 -0.07 -0.9186351706036745 14 mar 2023 7.62 0 0 13 mar 2023 7.62 0 0 10 mar 2023 7.62 -0.12 -1.550387596899225 09 mar 2023 7.74 0.03 0.38910505836575876 08 mar 2023 7.71 -0.1 -1.2804097311139564 07 mar 2023 7.81 -0.01 -0.1278772378516624 06 mar 2023 7.82 0.07 0.9032258064516129 03 mar 2023 7.75 0.07 0.9114583333333334 02 mar 2023 7.68 -0.02 -0.2597402597402597 01 mar 2023 7.7 -0.01 -0.1297016861219196 28 feb 2023 7.71 -0.1 -1.2804097311139564 27 feb 2023 7.81 0.06 0.7741935483870968 24 feb 2023 7.75 -0.12 -1.5247776365946633 23 feb 2023 7.87 0 0 22 feb 2023 7.87 -0.03 -0.379746835443038 21 feb 2023 7.9 -0.05 -0.6289308176100629 20 feb 2023 7.95 0.06 0.7604562737642585 17 feb 2023 7.89 -0.04 -0.5044136191677175 16 feb 2023 7.93 -0.02 -0.25157232704402516 15 feb 2023 7.95 -0.07 -0.8728179551122195 14 feb 2023 8.02 0.05 0.6273525721455459 13 feb 2023 7.97 0.05 0.6313131313131313 10 feb 2023 7.92 -0.08 -1 09 feb 2023 8 0 0 08 feb 2023 8 0.06 0.7556675062972292 07 feb 2023 7.94 -0.03 -0.37641154328732745 06 feb 2023 7.97 -0.05 -0.6234413965087282 03 feb 2023 8.02 -0.04 -0.49627791563275436 02 feb 2023 8.06 0.08 1.0025062656641603 01 feb 2023 7.98 0.07 0.8849557522123894 31 ene 2023 7.91 -0.11 -1.371571072319202 30 ene 2023 8.02 0.01 0.12484394506866417 27 ene 2023 8.01 0.03 0.37593984962406013 26 ene 2023 7.98 0.08 1.0126582278481013 25 ene 2023 7.9 -0.03 -0.37831021437578816 24 ene 2023 7.93 0 0 23 ene 2023 7.93 0.09 1.1479591836734695 20 ene 2023 7.84 0.01 0.1277139208173691 19 ene 2023 7.83 -0.12 -1.509433962264151 18 ene 2023 7.95 0.03 0.3787878787878788 17 ene 2023 7.92 0 0 16 ene 2023 7.92 0.04 0.5076142131979695 13 ene 2023 7.88 0.05 0.6385696040868455 12 ene 2023 7.83 0.03 0.38461538461538464 11 ene 2023 7.8 0.04 0.5154639175257731 10 ene 2023 7.76 -0.06 -0.7672634271099744 09 ene 2023 7.82 0.15 1.955671447196871 06 ene 2023 7.67 0.01 0.13054830287206268 05 ene 2023 7.66 -0.05 -0.648508430609598 04 ene 2023 7.71 0.02 0.26007802340702213 03 ene 2023 7.69 0.01 0.13020833333333334 02 ene 2023 7.68 0.01 0.1303780964797914 30 dic 2022 7.67 -0.06 -0.7761966364812419 29 dic 2022 7.73 -0.02 -0.25806451612903225 28 dic 2022 7.75 0.02 0.258732212160414 27 dic 2022 7.73 0.04 0.5201560468140443 23 dic 2022 7.69 -0.03 -0.38860103626943004 22 dic 2022 7.72 0.01 0.1297016861219196 21 dic 2022 7.71 0.03 0.390625 20 dic 2022 7.68 -0.03 -0.38910505836575876 19 dic 2022 7.71 -0.05 -0.6443298969072165 16 dic 2022 7.76 -0.07 -0.8939974457215837 15 dic 2022 7.83 -0.15 -1.8796992481203008 14 dic 2022 7.98 -0.07 -0.8695652173913043 13 dic 2022 8.05 0.2 2.5477707006369426 12 dic 2022 7.85 -0.04 -0.5069708491761724 09 dic 2022 7.89 0.01 0.12690355329949238 08 dic 2022 7.88 0.04 0.5102040816326531 07 dic 2022 7.84 -0.07 -0.8849557522123894 06 dic 2022 7.91 -0.06 -0.7528230865746549 05 dic 2022 7.97 0.01 0.12562814070351758 02 dic 2022 7.96 -0.08 -0.9950248756218906 01 dic 2022 8.04 0.19 2.4203821656050954 30 nov 2022 7.85 -0.04 -0.5069708491761724 29 nov 2022 7.89 -0.03 -0.3787878787878788 28 nov 2022 7.92 -0.04 -0.5025125628140703 25 nov 2022 7.96 0 0 24 nov 2022 7.96 0.04 0.5050505050505051 23 nov 2022 7.92 0.08 1.0204081632653061 22 nov 2022 7.84 0.03 0.38412291933418696 21 nov 2022 7.81 -0.01 -0.1278772378516624 18 nov 2022 7.82 0.09 1.1642949547218628 17 nov 2022 7.73 -0.09 -1.1508951406649617 16 nov 2022 7.82 -0.04 -0.5089058524173028 15 nov 2022 7.86 0.05 0.6402048655569782 14 nov 2022 7.81 0.04 0.5148005148005148 11 nov 2022 7.77 0.07 0.9090909090909091 10 nov 2022 7.7 0.15 1.9867549668874172 09 nov 2022 7.55 0 0 08 nov 2022 7.55 0.07 0.9358288770053476 07 nov 2022 7.48 0.01 0.13386880856760375 04 nov 2022 7.47 0.09 1.2195121951219512 03 nov 2022 7.38 -0.14 -1.8617021276595744 02 nov 2022 7.52 0 0 31 oct 2022 7.52 -0.02 -0.26525198938992045 28 oct 2022 7.54 0 0 27 oct 2022 7.54 0.02 0.26595744680851063 26 oct 2022 7.52 -0.01 -0.13280212483399734 25 oct 2022 7.53 0.07 0.938337801608579 24 oct 2022 7.46 0.11 1.4965986394557824 21 oct 2022 7.35 0 0 20 oct 2022 7.35 0 0 19 oct 2022 7.35 -0.08 -1.0767160161507403 18 oct 2022 7.43 0.09 1.2261580381471389 17 oct 2022 7.34 0 0 14 oct 2022 7.34 0.21 2.9453015427769986 13 oct 2022 7.13 -0.1 -1.3831258644536653 12 oct 2022 7.23 0.03 0.4166666666666667 11 oct 2022 7.2 -0.07 -0.9628610729023384 10 oct 2022 7.27 -0.05 -0.6830601092896175 07 oct 2022 7.32 -0.13 -1.74496644295302 06 oct 2022 7.45 0.01 0.13440860215053763 05 oct 2022 7.44 -0.01 -0.1342281879194631 04 oct 2022 7.45 0.22 3.0428769017980635 03 oct 2022 7.23 -0.02 -0.27586206896551724 30 sept 2022 7.25 -0.04 -0.5486968449931413 29 sept 2022 7.29 0.01 0.13736263736263737 28 sept 2022 7.28 -0.08 -1.0869565217391304 27 sept 2022 7.36 0 0 26 sept 2022 7.36 -0.05 -0.6747638326585695 23 sept 2022 7.41 -0.11 -1.4627659574468086 22 sept 2022 7.52 -0.14 -1.8276762402088773 21 sept 2022 7.66 0.02 0.2617801047120419 20 sept 2022 7.64 -0.01 -0.13071895424836602 19 sept 2022 7.65 0.01 0.13089005235602094 16 sept 2022 7.64 -0.13 -1.673101673101673 15 sept 2022 7.77 -0.02 -0.25673940949935814 14 sept 2022 7.79 -0.13 -1.6414141414141414 13 sept 2022 7.92 -0.15 -1.858736059479554 12 sept 2022 8.07 0.1 1.2547051442910917 09 sept 2022 7.97 0.11 1.3994910941475827 08 sept 2022 7.86 0.08 1.0282776349614395 07 sept 2022 7.78 -0.03 -0.38412291933418696 06 sept 2022 7.81 -0.02 -0.2554278416347382 05 sept 2022 7.83 -0.08 -1.011378002528445 02 sept 2022 7.91 0.06 0.7643312101910829 01 sept 2022 7.85 -0.1 -1.2578616352201257 31 ago 2022 7.95 -0.09 -1.1194029850746268 30 ago 2022 8.04 0 0 29 ago 2022 8.04 -0.24 -2.898550724637681 26 ago 2022 8.28 0.04 0.4854368932038835 25 ago 2022 8.24 0.06 0.7334963325183375 24 ago 2022 8.18 -0.04 -0.48661800486618007 23 ago 2022 8.22 -0.06 -0.7246376811594203 22 ago 2022 8.28 -0.09 -1.075268817204301 19 ago 2022 8.37 -0.04 -0.4756242568370987 18 ago 2022 8.41 -0.04 -0.47337278106508873 17 ago 2022 8.45 0.01 0.11848341232227488 16 ago 2022 8.44 0.05 0.5959475566150179 12 ago 2022 8.39 -0.02 -0.23781212841854935 11 ago 2022 8.41 0.06 0.718562874251497 10 ago 2022 8.35 0.1 1.2121212121212122 09 ago 2022 8.25 -0.06 -0.7220216606498195 08 ago 2022 8.31 0.1 1.218026796589525 05 ago 2022 8.21 -0.05 -0.6053268765133172 04 ago 2022 8.26 0.05 0.6090133982947625 03 ago 2022 8.21 0 0 02 ago 2022 8.21 -0.05 -0.6053268765133172 01 ago 2022 8.26 0.04 0.48661800486618007 29 jul 2022 8.22 0.05 0.6119951040391677 28 jul 2022 8.17 0.04 0.4920049200492005 27 jul 2022 8.13 0.03 0.37037037037037035 26 jul 2022 8.1 -0.03 -0.36900369003690037 25 jul 2022 8.13 -0.04 -0.48959608323133413 22 jul 2022 8.17 0.07 0.8641975308641975 21 jul 2022 8.1 0.02 0.24752475247524752 20 jul 2022 8.08 0.04 0.4975124378109453 19 jul 2022 8.04 0 0 18 jul 2022 8.04 0.1 1.2594458438287153 15 jul 2022 7.94 0.14 1.794871794871795 14 jul 2022 7.8 -0.1 -1.2658227848101267 13 jul 2022 7.9 -0.1 -1.25 12 jul 2022 8 -0.02 -0.24937655860349128 11 jul 2022 8.02 -0.01 -0.12453300124533001 08 jul 2022 8.03 -0.02 -0.2484472049689441 07 jul 2022 8.05 0.07 0.8771929824561403 06 jul 2022 7.98 0.09 1.1406844106463878 05 jul 2022 7.89 -0.12 -1.4981273408239701 04 jul 2022 8.01 0.04 0.5018820577164367 01 jul 2022 7.97 0.08 1.0139416983523448 30 jun 2022 7.89 -0.17 -2.109181141439206 29 jun 2022 8.06 -0.14 -1.7073170731707317 28 jun 2022 8.2 0.05 0.6134969325153374 27 jun 2022 8.15 0.1 1.2422360248447204 24 jun 2022 8.05 0.15 1.8987341772151898 22 jun 2022 7.9 -0.04 -0.5037783375314862 21 jun 2022 7.94 0.13 1.6645326504481435 20 jun 2022 7.81 -0.04 -0.5095541401273885 17 jun 2022 7.85 0.01 0.12755102040816327 16 jun 2022 7.84 -0.15 -1.8773466833541927 15 jun 2022 7.99 0 0 14 jun 2022 7.99 -0.03 -0.3740648379052369 13 jun 2022 8.02 -0.19 -2.3142509135200973 10 jun 2022 8.21 -0.3 -3.525264394829612 09 jun 2022 8.51 -0.05 -0.5841121495327103 08 jun 2022 8.56 0.06 0.7058823529411765 07 jun 2022 8.5 -0.06 -0.7009345794392523 03 jun 2022 8.56 0.08 0.9433962264150944 02 jun 2022 8.48 -0.1 -1.1655011655011656 01 jun 2022 8.58 0.03 0.3508771929824561 31 may 2022 8.55 -0.13 -1.4976958525345623 30 may 2022 8.68 0.06 0.6960556844547564 27 may 2022 8.62 0.22 2.619047619047619 25 may 2022 8.4 0.05 0.5988023952095808 24 may 2022 8.35 0 0 23 may 2022 8.35 0.02 0.24009603841536614 20 may 2022 8.33 0.09 1.0922330097087378 19 may 2022 8.24 -0.16 -1.9047619047619047 18 may 2022 8.4 -0.06 -0.7092198581560284 17 may 2022 8.46 0.11 1.3173652694610778 16 may 2022 8.35 0.02 0.24009603841536614 13 may 2022 8.33 0.15 1.8337408312958434 12 may 2022 8.18 -0.17 -2.035928143712575 11 may 2022 8.35 0.01 0.11990407673860912 10 may 2022 8.34 -0.04 -0.477326968973747 06 may 2022 8.38 -0.23 -2.671312427409988 05 may 2022 8.61 0.08 0.9378663540445487 04 may 2022 8.53 0 0 03 may 2022 8.53 0.03 0.35294117647058826 02 may 2022 8.5 -0.2 -2.2988505747126435 29 abr 2022 8.7 0.03 0.3460207612456747 28 abr 2022 8.67 0.01 0.11547344110854503 27 abr 2022 8.66 -0.05 -0.574052812858783 26 abr 2022 8.71 0.05 0.5773672055427251 25 abr 2022 8.66 -0.23 -2.5871766029246346 22 abr 2022 8.89 -0.24 -2.628696604600219 21 abr 2022 9.13 0.07 0.7726269315673289 20 abr 2022 9.06 0.08 0.89086859688196 19 abr 2022 8.98 -0.05 -0.5537098560354374 14 abr 2022 9.03 0.05 0.5567928730512249 13 abr 2022 8.98 -0.07 -0.7734806629834254 12 abr 2022 9.05 0 0 11 abr 2022 9.05 -0.03 -0.3303964757709251 08 abr 2022 9.08 0 0 07 abr 2022 9.08 0.04 0.4424778761061947 06 abr 2022 9.04 -0.18 -1.9522776572668112 05 abr 2022 9.22 0.04 0.4357298474945534 04 abr 2022 9.18 0.05 0.547645125958379 01 abr 2022 9.13 -0.07 -0.7608695652173914 31 mar 2022 9.2 -0.08 -0.8620689655172413 30 mar 2022 9.28 0.05 0.5417118093174431 29 mar 2022 9.23 0.1 1.095290251916758 28 mar 2022 9.13 0.01 0.10964912280701754 25 mar 2022 9.12 0.05 0.5512679162072768 24 mar 2022 9.07 0.01 0.11037527593818984 23 mar 2022 9.06 -0.03 -0.33003300330033003 22 mar 2022 9.09 0.02 0.2205071664829107 21 mar 2022 9.07 0.07 0.7777777777777778 18 mar 2022 9 0.08 0.8968609865470852 17 mar 2022 8.92 0.07 0.7909604519774012 16 mar 2022 8.85 0.17 1.9585253456221199 15 mar 2022 8.68 -0.07 -0.8 14 mar 2022 8.75 -0.04 -0.4550625711035267 11 mar 2022 8.79 0.04 0.45714285714285713 10 mar 2022 8.75 0.04 0.4592422502870264 09 mar 2022 8.71 0.06 0.6936416184971098 08 mar 2022 8.65 -0.09 -1.0297482837528604 07 mar 2022 8.74 -0.07 -0.7945516458569807 04 mar 2022 8.81 -0.16 -1.7837235228539576 03 mar 2022 8.97 0.09 1.0135135135135136 02 mar 2022 8.88 -0.04 -0.4484304932735426 01 mar 2022 8.92 0.02 0.2247191011235955 28 feb 2022 8.9 0 0 25 feb 2022 8.9 0.19 2.1814006888633752 24 feb 2022 8.71 -0.29 -3.2222222222222223 23 feb 2022 9 -0.04 -0.4424778761061947 22 feb 2022 9.04 -0.01 -0.11049723756906077 21 feb 2022 9.05 -0.09 -0.9846827133479212 18 feb 2022 9.14 -0.02 -0.2183406113537118 17 feb 2022 9.16 -0.04 -0.43478260869565216 16 feb 2022 9.2 0.01 0.1088139281828074 15 feb 2022 9.19 0.03 0.32751091703056767 14 feb 2022 9.16 -0.15 -1.6111707841031149 11 feb 2022 9.31 -0.06 -0.6403415154749199 10 feb 2022 9.37 -0.04 -0.4250797024442083 09 feb 2022 9.41 0.16 1.7297297297297298 08 feb 2022 9.25 -0.04 -0.43057050592034446 07 feb 2022 9.29 0.04 0.43243243243243246 04 feb 2022 9.25 -0.06 -0.644468313641246 03 feb 2022 9.31 -0.03 -0.32119914346895073 02 feb 2022 9.34 0.09 0.972972972972973 01 feb 2022 9.25 0.07 0.7625272331154684 31 ene 2022 9.18 0.16 1.7738359201773837 28 ene 2022 9.02 -0.15 -1.6357688113413305 27 ene 2022 9.17 -0.04 -0.43431053203040176 26 ene 2022 9.21 0.16 1.7679558011049723 25 ene 2022 9.05 -0.02 -0.2205071664829107 24 ene 2022 9.07 -0.22 -2.3681377825618943 21 ene 2022 9.29 -0.15 -1.5889830508474576 20 ene 2022 9.44 -0.02 -0.21141649048625794 19 ene 2022 9.46 0.02 0.211864406779661 18 ene 2022 9.44 -0.1 -1.0482180293501049 17 ene 2022 9.54 0 0 14 ene 2022 9.54 -0.1 -1.037344398340249 13 ene 2022 9.64 0.01 0.10384215991692627 12 ene 2022 9.63 0.14 1.4752370916754478 11 ene 2022 9.49 0.06 0.6362672322375398 10 ene 2022 9.43 -0.12 -1.256544502617801 07 ene 2022 9.55 0.02 0.2098635886673662 06 ene 2022 9.53 -0.18 -1.8537590113285274 05 ene 2022 9.71 -0.02 -0.20554984583761562 04 ene 2022 9.73 0.02 0.2059732234809475 03 ene 2022 9.71 -0.04 -0.41025641025641024 31 dic 2021 9.75 -0.08 -0.8138351983723296 30 dic 2021 9.83 0.02 0.2038735983690112 29 dic 2021 9.81 -0.02 -0.2034587995930824 28 dic 2021 9.83 0.09 0.9240246406570842 27 dic 2021 9.74 0.05 0.5159958720330238 23 dic 2021 9.69 0.12 1.2539184952978057 22 dic 2021 9.57 0.08 0.8429926238145417 21 dic 2021 9.49 0.05 0.5296610169491526 20 dic 2021 9.44 -0.11 -1.1518324607329844 17 dic 2021 9.55 -0.11 -1.1387163561076605 16 dic 2021 9.66 0.17 1.791359325605901 15 dic 2021 9.49 -0.03 -0.31512605042016806 14 dic 2021 9.52 -0.07 -0.7299270072992701 13 dic 2021 9.59 0.04 0.418848167539267 10 dic 2021 9.55 -0.01 -0.10460251046025104 09 dic 2021 9.56 0.01 0.10471204188481675 08 dic 2021 9.55 0.03 0.31512605042016806 07 dic 2021 9.52 0.15 1.6008537886873 06 dic 2021 9.37 0.04 0.4287245444801715 03 dic 2021 9.33 0 0 02 dic 2021 9.33 -0.06 -0.6389776357827476 01 dic 2021 9.39 -0.02 -0.21253985122210414 30 nov 2021 9.41 -0.09 -0.9473684210526315 29 nov 2021 9.5 0 0 26 nov 2021 9.5 -0.12 -1.2474012474012475 25 nov 2021 9.62 0.06 0.6276150627615062 24 nov 2021 9.56 -0.04 -0.4166666666666667 23 nov 2021 9.6 -0.07 -0.7238883143743536 22 nov 2021 9.67 -0.03 -0.30927835051546393 19 nov 2021 9.7 0.03 0.31023784901758017 18 nov 2021 9.67 0 0 17 nov 2021 9.67 -0.03 -0.30927835051546393 16 nov 2021 9.7 0 0 15 nov 2021 9.7 0.04 0.4140786749482402 12 nov 2021 9.66 0.02 0.2074688796680498 11 nov 2021 9.64 -0.01 -0.10362694300518134 10 nov 2021 9.65 0.01 0.1037344398340249 09 nov 2021 9.64 -0.02 -0.2070393374741201 08 nov 2021 9.66 0.02 0.2074688796680498 05 nov 2021 9.64 0.03 0.31217481789802287 04 nov 2021 9.61 0.06 0.6282722513089005 03 nov 2021 9.55 0 0 02 nov 2021 9.55 0.07 0.7383966244725738 29 oct 2021 9.48 -0.09 -0.9404388714733543 28 oct 2021 9.57 0 0 27 oct 2021 9.57 -0.02 -0.20855057351407716 26 oct 2021 9.59 0.04 0.418848167539267 25 oct 2021 9.55 -0.03 -0.31315240083507306 22 oct 2021 9.58 0.04 0.4192872117400419 21 oct 2021 9.54 -0.01 -0.10471204188481675 20 oct 2021 9.55 0.03 0.31512605042016806 19 oct 2021 9.52 0.07 0.7407407407407407 18 oct 2021 9.45 -0.02 -0.21119324181626187 15 oct 2021 9.47 0.07 0.7446808510638298 14 oct 2021 9.4 0.11 1.1840688912809472 13 oct 2021 9.29 0.02 0.21574973031283712 12 oct 2021 9.27 -0.06 -0.6430868167202572 11 oct 2021 9.33 -0.01 -0.10706638115631692 08 oct 2021 9.34 -0.02 -0.21367521367521367 07 oct 2021 9.36 0.16 1.7391304347826086 06 oct 2021 9.2 -0.04 -0.4329004329004329 05 oct 2021 9.24 -0.05 -0.5382131324004306 04 oct 2021 9.29 0.03 0.32397408207343414 01 oct 2021 9.26 -0.13 -1.384451544195953 30 sept 2021 9.39 -0.06 -0.6349206349206349 29 sept 2021 9.45 -0.03 -0.31645569620253167 28 sept 2021 9.48 -0.12 -1.25 27 sept 2021 9.6 -0.06 -0.6211180124223602 24 sept 2021 9.66 0 0 23 sept 2021 9.66 0.1 1.0460251046025104 22 sept 2021 9.56 -0.02 -0.20876826722338204 21 sept 2021 9.58 0.03 0.31413612565445026 20 sept 2021 9.55 -0.14 -1.4447884416924666 17 sept 2021 9.69 -0.03 -0.30864197530864196 16 sept 2021 9.72 -0.01 -0.10277492291880781 15 sept 2021 9.73 -0.01 -0.1026694045174538 14 sept 2021 9.74 -0.04 -0.40899795501022496 13 sept 2021 9.78 -0.04 -0.4073319755600815 10 sept 2021 9.82 0 0 09 sept 2021 9.82 0 0 08 sept 2021 9.82 -0.02 -0.2032520325203252 07 sept 2021 9.84 -0.05 -0.5055611729019212 06 sept 2021 9.89 0.05 0.508130081300813 03 sept 2021 9.84 0.01 0.1017293997965412 02 sept 2021 9.83 0.03 0.30612244897959184 01 sept 2021 9.8 0.01 0.10214504596527069 31 ago 2021 9.79 -0.04 -0.4069175991861648 30 ago 2021 9.83 0.08 0.8205128205128205 27 ago 2021 9.75 0 0 26 ago 2021 9.75 0 0 25 ago 2021 9.75 0 0 24 ago 2021 9.75 0.02 0.20554984583761562 23 ago 2021 9.73 0.1 1.0384215991692627 20 ago 2021 9.63 0.03 0.3125 19 ago 2021 9.6 -0.12 -1.2345679012345678 18 ago 2021 9.72 0 0 17 ago 2021 9.72 0.01 0.10298661174047374 16 ago 2021 9.71 -0.03 -0.3080082135523614 13 ago 2021 9.74 0.03 0.30895983522142123 12 ago 2021 9.71 0.01 0.10309278350515463 11 ago 2021 9.7 0.04 0.4140786749482402 10 ago 2021 9.66 0.01 0.10362694300518134 09 ago 2021 9.65 0.01 0.1037344398340249 06 ago 2021 9.64 -0.04 -0.4132231404958678 05 ago 2021 9.68 -0.01 -0.10319917440660474 04 ago 2021 9.69 0.08 0.8324661810613944 03 ago 2021 9.61 -0.03 -0.3112033195020747 02 ago 2021 9.64 0.04 0.4166666666666667 30 jul 2021 9.6 -0.09 -0.9287925696594427 29 jul 2021 9.69 0.05 0.5186721991701245 28 jul 2021 9.64 0 0 27 jul 2021 9.64 -0.02 -0.2070393374741201 26 jul 2021 9.66 0.01 0.10362694300518134 23 jul 2021 9.65 0.04 0.4162330905306972 22 jul 2021 9.61 0.04 0.4179728317659352 21 jul 2021 9.57 0.07 0.7368421052631579 20 jul 2021 9.5 0.04 0.42283298097251587 19 jul 2021 9.46 -0.18 -1.8672199170124482 16 jul 2021 9.64 -0.02 -0.2070393374741201 15 jul 2021 9.66 -0.01 -0.10341261633919338 14 jul 2021 9.67 0 0 13 jul 2021 9.67 0.02 0.20725388601036268 12 jul 2021 9.65 0.06 0.6256517205422315 09 jul 2021 9.59 0.05 0.5241090146750524 08 jul 2021 9.54 -0.09 -0.9345794392523364 07 jul 2021 9.63 0.02 0.2081165452653486 06 jul 2021 9.61 0 0 05 jul 2021 9.61 0.05 0.5230125523012552 02 jul 2021 9.56 0.03 0.3147953830010493 01 jul 2021 9.53 0 0 30 jun 2021 9.53 -0.06 -0.6256517205422315 29 jun 2021 9.59 0 0 28 jun 2021 9.59 0 0 25 jun 2021 9.59 0.02 0.2089864158829676 24 jun 2021 9.57 0.06 0.6309148264984227 22 jun 2021 9.51 0.05 0.5285412262156448 21 jun 2021 9.46 0 0 18 jun 2021 9.46 -0.08 -0.8385744234800838 17 jun 2021 9.54 -0.09 -0.9345794392523364 16 jun 2021 9.63 -0.01 -0.1037344398340249 15 jun 2021 9.64 0.02 0.2079002079002079 14 jun 2021 9.62 -0.01 -0.10384215991692627 11 jun 2021 9.63 0 0 10 jun 2021 9.63 0.03 0.3125 09 jun 2021 9.6 0.02 0.20876826722338204 08 jun 2021 9.58 -0.02 -0.20833333333333334 07 jun 2021 9.6 0.02 0.20876826722338204 04 jun 2021 9.58 0.07 0.7360672975814931 03 jun 2021 9.51 -0.03 -0.31446540880503143 02 jun 2021 9.54 -0.03 -0.31347962382445144 01 jun 2021 9.57 0.05 0.5252100840336135 31 may 2021 9.52 -0.09 -0.9365244536940687 28 may 2021 9.61 0.03 0.31315240083507306 27 may 2021 9.58 0.02 0.20920502092050208 26 may 2021 9.56 0 0 25 may 2021 9.56 0.01 0.10471204188481675 21 may 2021 9.55 0.08 0.8447729672650475 20 may 2021 9.47 0.09 0.9594882729211087 19 may 2021 9.38 -0.13 -1.3669821240799158 18 may 2021 9.51 0.05 0.5285412262156448 17 may 2021 9.46 0 0 14 may 2021 9.46 0.08 0.8528784648187633 12 may 2021 9.38 -0.08 -0.8456659619450317 11 may 2021 9.46 -0.16 -1.6632016632016633 10 may 2021 9.62 0.03 0.31282586027111575 07 may 2021 9.59 0.12 1.2671594508975712 06 may 2021 9.47 0.03 0.3177966101694915 05 may 2021 9.44 0.07 0.7470651013874067 04 may 2021 9.37 -0.09 -0.9513742071881607 03 may 2021 9.46 0 0 30 abr 2021 9.46 -0.09 -0.9424083769633508 29 abr 2021 9.55 -0.01 -0.10460251046025104 28 abr 2021 9.56 0.03 0.3147953830010493 27 abr 2021 9.53 -0.04 -0.4179728317659352 26 abr 2021 9.57 0.03 0.31446540880503143 23 abr 2021 9.54 -0.01 -0.10471204188481675 22 abr 2021 9.55 0.05 0.5263157894736842 21 abr 2021 9.5 -0.04 -0.4192872117400419 20 abr 2021 9.54 -0.05 -0.5213764337851929 19 abr 2021 9.59 0.03 0.3138075313807531 16 abr 2021 9.56 0.05 0.5257623554153522 15 abr 2021 9.51 0.01 0.10526315789473684 14 abr 2021 9.5 0.02 0.2109704641350211 13 abr 2021 9.48 0.03 0.31746031746031744 12 abr 2021 9.45 0 0 09 abr 2021 9.45 0.01 0.1059322033898305 08 abr 2021 9.44 0.05 0.5324813631522897 07 abr 2021 9.39 -0.02 -0.21253985122210414 06 abr 2021 9.41 0.14 1.5102481121898597 01 abr 2021 9.27 0.04 0.4333694474539545 31 mar 2021 9.23 -0.03 -0.32397408207343414 30 mar 2021 9.26 -0.03 -0.32292787944025836 29 mar 2021 9.29 0.08 0.8686210640608035 26 mar 2021 9.21 0.14 1.543550165380375 25 mar 2021 9.07 -0.1 -1.0905125408942202 24 mar 2021 9.17 -0.05 -0.5422993492407809 23 mar 2021 9.22 0 0 22 mar 2021 9.22 0.02 0.21739130434782608 19 mar 2021 9.2 -0.07 -0.7551240560949298 18 mar 2021 9.27 0.06 0.6514657980456026 17 mar 2021 9.21 -0.05 -0.5399568034557235 16 mar 2021 9.26 0.07 0.7616974972796517 15 mar 2021 9.19 0.06 0.6571741511500547 12 mar 2021 9.13 -0.01 -0.10940919037199125 11 mar 2021 9.14 0.07 0.7717750826901875 10 mar 2021 9.07 0.04 0.4429678848283499 09 mar 2021 9.03 0.08 0.8938547486033519 08 mar 2021 8.95 0.09 1.0158013544018059 05 mar 2021 8.86 -0.07 -0.7838745800671892 04 mar 2021 8.93 -0.08 -0.8879023307436182 03 mar 2021 9.01 -0.04 -0.4419889502762431 02 mar 2021 9.05 0.04 0.4439511653718091 01 mar 2021 9.01 0.07 0.7829977628635347 26 feb 2021 8.94 -0.26 -2.8260869565217392 25 feb 2021 9.2 0.12 1.3215859030837005 24 feb 2021 9.08 0.05 0.5537098560354374 23 feb 2021 9.03 -0.1 -1.095290251916758 22 feb 2021 9.13 -0.08 -0.8686210640608035 19 feb 2021 9.21 0.04 0.4362050163576881 18 feb 2021 9.17 -0.02 -0.2176278563656148 17 feb 2021 9.19 -0.05 -0.5411255411255411 16 feb 2021 9.24 0 0 15 feb 2021 9.24 0.07 0.7633587786259542 12 feb 2021 9.17 0.01 0.1091703056768559 11 feb 2021 9.16 -0.02 -0.2178649237472767 10 feb 2021 9.18 0.04 0.437636761487965 09 feb 2021 9.14 0.02 0.21929824561403508 08 feb 2021 9.12 0.07 0.7734806629834254 05 feb 2021 9.05 0.06 0.6674082313681868 04 feb 2021 8.99 -0.02 -0.22197558268590456 03 feb 2021 9.01 0.05 0.5580357142857143 02 feb 2021 8.96 0.11 1.2429378531073447 01 feb 2021 8.85 -0.01 -0.11286681715575621 29 ene 2021 8.86 -0.15 -1.664816870144284 28 ene 2021 9.01 0.01 0.1111111111111111 27 ene 2021 9 -0.11 -1.2074643249176729 26 ene 2021 9.11 0 0 25 ene 2021 9.11 0.01 0.10989010989010989 22 ene 2021 9.1 -0.03 -0.32858707557502737 21 ene 2021 9.13 0.07 0.7726269315673289 20 ene 2021 9.06 0.05 0.5549389567147613 19 ene 2021 9.01 0.04 0.4459308807134894 18 ene 2021 8.97 -0.04 -0.4439511653718091 15 ene 2021 9.01 -0.08 -0.8800880088008801 14 ene 2021 9.09 0.02 0.2205071664829107 13 ene 2021 9.07 0.03 0.33185840707964603 12 ene 2021 9.04 -0.02 -0.22075055187637968 11 ene 2021 9.06 -0.04 -0.43956043956043955 08 ene 2021 9.1 0.07 0.7751937984496124 07 ene 2021 9.03 0.07 0.78125 06 ene 2021 8.96 0.05 0.5611672278338945 05 ene 2021 8.91 -0.06 -0.6688963210702341 04 ene 2021 8.97 0.06 0.6734006734006734 31 dic 2020 8.91 -0.09 -1 30 dic 2020 9 0.02 0.22271714922049 29 dic 2020 8.98 0.05 0.5599104143337066 28 dic 2020 8.93 0.06 0.6764374295377678 23 dic 2020 8.87 0.03 0.3393665158371041 22 dic 2020 8.84 0.03 0.340522133938706 21 dic 2020 8.81 -0.11 -1.2331838565022422 18 dic 2020 8.92 -0.02 -0.22371364653243847 17 dic 2020 8.94 0.06 0.6756756756756757 16 dic 2020 8.88 0.07 0.7945516458569807 15 dic 2020 8.81 -0.05 -0.5643340857787811 14 dic 2020 8.86 0.08 0.9111617312072893 11 dic 2020 8.78 -0.03 -0.340522133938706 10 dic 2020 8.81 -0.04 -0.4519774011299435 09 dic 2020 8.85 0.05 0.5681818181818182 08 dic 2020 8.8 -0.02 -0.22675736961451248 07 dic 2020 8.82 0.02 0.22727272727272727 04 dic 2020 8.8 0.02 0.22779043280182232 03 dic 2020 8.78 0.03 0.34285714285714286 02 dic 2020 8.75 0 0 01 dic 2020 8.75 0.06 0.6904487917146145 30 nov 2020 8.69 -0.09 -1.0250569476082005 27 nov 2020 8.78 0.03 0.34285714285714286 26 nov 2020 8.75 0.01 0.11441647597254005 25 nov 2020 8.74 0.04 0.45977011494252873 24 nov 2020 8.7 0.02 0.2304147465437788 23 nov 2020 8.68 0.01 0.11534025374855825 20 nov 2020 8.67 0.02 0.23121387283236994 19 nov 2020 8.65 -0.06 -0.6888633754305397 18 nov 2020 8.71 0.02 0.23014959723820483 17 nov 2020 8.69 -0.01 -0.11494252873563218 16 nov 2020 8.7 0.08 0.9280742459396751 13 nov 2020 8.62 0 0 12 nov 2020 8.62 0.03 0.3492433061699651 11 nov 2020 8.59 0.05 0.585480093676815 10 nov 2020 8.54 -0.12 -1.3856812933025404 09 nov 2020 8.66 0.13 1.5240328253223916 06 nov 2020 8.53 -0.02 -0.23391812865497075 05 nov 2020 8.55 0.17 2.028639618138425 04 nov 2020 8.38 0.16 1.9464720194647203 03 nov 2020 8.22 0.1 1.2315270935960592 02 nov 2020 8.12 0.15 1.8820577164366374 30 oct 2020 7.97 -0.17 -2.0884520884520885 29 oct 2020 8.14 -0.02 -0.24509803921568626 28 oct 2020 8.16 -0.21 -2.5089605734767026 27 oct 2020 8.37 -0.01 -0.11933174224343675 26 oct 2020 8.38 -0.08 -0.9456264775413712 23 oct 2020 8.46 0.01 0.11834319526627218 22 oct 2020 8.45 -0.06 -0.7050528789659224 21 oct 2020 8.51 0.04 0.4722550177095632 20 oct 2020 8.47 -0.07 -0.819672131147541 19 oct 2020 8.54 0 0 16 oct 2020 8.54 0.07 0.8264462809917356 15 oct 2020 8.47 -0.13 -1.5116279069767442 14 oct 2020 8.6 0.02 0.2331002331002331 13 oct 2020 8.58 0.04 0.468384074941452 12 oct 2020 8.54 0.09 1.0650887573964498 09 oct 2020 8.45 0.06 0.7151370679380215 08 oct 2020 8.39 0.06 0.7202881152460985 07 oct 2020 8.33 -0.01 -0.11990407673860912 06 oct 2020 8.34 0.04 0.4819277108433735 05 oct 2020 8.3 0.04 0.48426150121065376 02 oct 2020 8.26 -0.04 -0.4819277108433735 01 oct 2020 8.3 0.04 0.48426150121065376 30 sept 2020 8.26 -0.02 -0.24154589371980675 29 sept 2020 8.28 0.05 0.6075334143377886 28 sept 2020 8.23 0.17 2.109181141439206 25 sept 2020 8.06 0.01 0.12422360248447205 24 sept 2020 8.05 -0.14 -1.7094017094017093 23 sept 2020 8.19 0.04 0.49079754601226994 22 sept 2020 8.15 0.02 0.24600246002460024 21 sept 2020 8.13 -0.16 -1.9300361881785284 18 sept 2020 8.29 0 0 17 sept 2020 8.29 -0.13 -1.5439429928741093 16 sept 2020 8.42 0.01 0.11890606420927467 15 sept 2020 8.41 0.06 0.718562874251497 14 sept 2020 8.35 0.06 0.7237635705669482 11 sept 2020 8.29 -0.12 -1.426872770511296 10 sept 2020 8.41 0.09 1.0817307692307692 09 sept 2020 8.32 0.05 0.6045949214026602 08 sept 2020 8.27 -0.11 -1.3126491646778042 07 sept 2020 8.38 -0.02 -0.23809523809523808 04 sept 2020 8.4 -0.23 -2.6651216685979144 03 sept 2020 8.63 0.01 0.11600928074245939 02 sept 2020 8.62 0.06 0.7009345794392523 01 sept 2020 8.56 0 0 31 ago 2020 8.56 -0.06 -0.6960556844547564 28 ago 2020 8.62 0 0 27 ago 2020 8.62 0.04 0.4662004662004662 26 ago 2020 8.58 0.03 0.3508771929824561 25 ago 2020 8.55 0.02 0.23446658851113716 24 ago 2020 8.53 0.09 1.066350710900474 21 ago 2020 8.44 0.03 0.356718192627824 20 ago 2020 8.41 -0.06 -0.7083825265643447 19 ago 2020 8.47 0.01 0.1182033096926714 18 ago 2020 8.46 0.03 0.35587188612099646 17 ago 2020 8.43 0.04 0.4767580452920143 14 ago 2020 8.39 -0.02 -0.23781212841854935 13 ago 2020 8.41 0.05 0.5980861244019139 12 ago 2020 8.36 0.04 0.4807692307692308 11 ago 2020 8.32 0.02 0.24096385542168675 10 ago 2020 8.3 -0.01 -0.12033694344163658 07 ago 2020 8.31 0 0 06 ago 2020 8.31 -0.01 -0.1201923076923077 05 ago 2020 8.32 0.08 0.970873786407767 04 ago 2020 8.24 0.02 0.24330900243309003 03 ago 2020 8.22 0.05 0.6119951040391677 31 jul 2020 8.17 0.01 0.12254901960784313 30 jul 2020 8.16 -0.08 -0.970873786407767 29 jul 2020 8.24 0.01 0.12150668286755771 28 jul 2020 8.23 -0.02 -0.24242424242424243 27 jul 2020 8.25 0.09 1.1029411764705883 24 jul 2020 8.16 -0.15 -1.8050541516245486 23 jul 2020 8.31 0.01 0.12048192771084337 22 jul 2020 8.3 -0.02 -0.2403846153846154 21 jul 2020 8.32 0.1 1.2165450121654502 20 jul 2020 8.22 0.03 0.3663003663003663 17 jul 2020 8.19 0.02 0.24479804161566707 16 jul 2020 8.17 -0.04 -0.48721071863581 15 jul 2020 8.21 0.15 1.8610421836228288 14 jul 2020 8.06 -0.13 -1.5873015873015872 13 jul 2020 8.19 0.1 1.2360939431396787 10 jul 2020 8.09 -0.06 -0.7361963190184049 09 jul 2020 8.15 0.02 0.24600246002460024 08 jul 2020 8.13 0.01 0.12315270935960591 07 jul 2020 8.12 -0.02 -0.2457002457002457 06 jul 2020 8.14 0.13 1.6229712858926342 03 jul 2020 8.01 -0.04 -0.4968944099378882 02 jul 2020 8.05 0.13 1.6414141414141414 01 jul 2020 7.92 0.08 1.0204081632653061 30 jun 2020 7.84 0.02 0.2557544757033248 29 jun 2020 7.82 -0.1 -1.2626262626262625 26 jun 2020 7.92 0.06 0.7633587786259542 25 jun 2020 7.86 -0.11 -1.3801756587202008 24 jun 2020 7.97 0 0 22 jun 2020 7.97 -0.07 -0.8706467661691543 19 jun 2020 8.04 0.08 1.0050251256281406 18 jun 2020 7.96 -0.03 -0.37546933667083854 17 jun 2020 7.99 -0.01 -0.125 16 jun 2020 8 0.24 3.0927835051546393 15 jun 2020 7.76 -0.16 -2.0202020202020203 12 jun 2020 7.92 -0.1 -1.2468827930174564 11 jun 2020 8.02 -0.16 -1.9559902200488997 10 jun 2020 8.18 0.03 0.36809815950920244 09 jun 2020 8.15 0.01 0.12285012285012285 08 jun 2020 8.14 0.04 0.49382716049382713 05 jun 2020 8.1 0.06 0.746268656716418 04 jun 2020 8.04 0.04 0.5 03 jun 2020 8 0.1 1.2658227848101267 02 jun 2020 7.9 0.11 1.4120667522464698 29 may 2020 7.79 -0.06 -0.7643312101910829 28 may 2020 7.85 0.09 1.1597938144329898 27 may 2020 7.76 -0.03 -0.3851091142490372 26 may 2020 7.79 0.08 1.0376134889753568 25 may 2020 7.71 0.04 0.5215123859191656 22 may 2020 7.67 -0.06 -0.7761966364812419 20 may 2020 7.73 0.04 0.5201560468140443 19 may 2020 7.69 0.05 0.6544502617801047 18 may 2020 7.64 0.12 1.5957446808510638 15 may 2020 7.52 0.13 1.7591339648173208 14 may 2020 7.39 -0.2 -2.635046113306983 13 may 2020 7.59 -0.12 -1.556420233463035 12 may 2020 7.71 0.05 0.6527415143603134 11 may 2020 7.66 0.02 0.2617801047120419 08 may 2020 7.64 0.06 0.7915567282321899 07 may 2020 7.58 0.02 0.26455026455026454 06 may 2020 7.56 0 0 05 may 2020 7.56 0.11 1.476510067114094 04 may 2020 7.45 -0.18 -2.3591087811271296 30 abr 2020 7.63 -0.06 -0.7802340702210663 29 abr 2020 7.69 0.03 0.391644908616188 28 abr 2020 7.66 0.06 0.7894736842105263 27 abr 2020 7.6 0.15 2.0134228187919465 24 abr 2020 7.45 -0.05 -0.6666666666666666 23 abr 2020 7.5 0.08 1.0781671159029649 22 abr 2020 7.42 0.02 0.2702702702702703 21 abr 2020 7.4 -0.11 -1.4647137150466045 20 abr 2020 7.51 -0.04 -0.5298013245033113 17 abr 2020 7.55 0.17 2.303523035230352 16 abr 2020 7.38 0.03 0.40816326530612246 15 abr 2020 7.35 -0.1 -1.342281879194631 14 abr 2020 7.45 0.1 1.3605442176870748 09 abr 2020 7.35 0.17 2.367688022284123 08 abr 2020 7.18 -0.09 -1.2379642365887207 07 abr 2020 7.27 0.22 3.120567375886525 06 abr 2020 7.05 0.19 2.7696793002915454 03 abr 2020 6.86 0.08 1.1799410029498525 02 abr 2020 6.78 -0.02 -0.29411764705882354 01 abr 2020 6.8 -0.13 -1.875901875901876 31 mar 2020 6.93 0.02 0.2894356005788712 30 mar 2020 6.91 0.06 0.8759124087591241 27 mar 2020 6.85 0.02 0.29282576866764276 26 mar 2020 6.83 0.22 3.3282904689863844 25 mar 2020 6.61 0.16 2.4806201550387597 24 mar 2020 6.45 0.26 4.20032310177706 23 mar 2020 6.19 -0.4 -6.0698027314112295 20 mar 2020 6.59 0.14 2.1705426356589146 19 mar 2020 6.45 -0.09 -1.3761467889908257 18 mar 2020 6.54 -0.12 -1.8018018018018018 17 mar 2020 6.66 -0.1 -1.4792899408284024 16 mar 2020 6.76 -0.17 -2.4531024531024532 13 mar 2020 6.93 -0.09 -1.2820512820512822 12 mar 2020 7.02 -0.57 -7.509881422924901 11 mar 2020 7.59 -0.05 -0.6544502617801047 10 mar 2020 7.64 -0.05 -0.6501950585175552 09 mar 2020 7.69 -0.3 -3.7546933667083855 06 mar 2020 7.99 -0.21 -2.5609756097560976 05 mar 2020 8.2 0.03 0.3671970624235006 04 mar 2020 8.17 0.01 0.12254901960784313 03 mar 2020 8.16 0.16 2 02 mar 2020 8 0.17 2.1711366538952745 28 feb 2020 7.83 -0.47 -5.662650602409639 27 feb 2020 8.3 -0.19 -2.237926972909305 26 feb 2020 8.49 -0.15 -1.7361111111111112 25 feb 2020 8.64 -0.09 -1.0309278350515463 24 feb 2020 8.73 -0.17 -1.9101123595505618 21 feb 2020 8.9 -0.07 -0.7803790412486065 20 feb 2020 8.97 -0.01 -0.111358574610245 19 feb 2020 8.98 0 0 18 feb 2020 8.98 -0.02 -0.2222222222222222 17 feb 2020 9 0.01 0.11123470522803114 14 feb 2020 8.99 0.02 0.2229654403567447 13 feb 2020 8.97 -0.02 -0.22246941045606228 12 feb 2020 8.99 0.01 0.111358574610245 11 feb 2020 8.98 0.05 0.5599104143337066 10 feb 2020 8.93 0.01 0.11210762331838565 07 feb 2020 8.92 -0.05 -0.5574136008918618 06 feb 2020 8.97 0.03 0.33557046979865773 05 feb 2020 8.94 0.05 0.562429696287964 04 feb 2020 8.89 0.08 0.9080590238365494 03 feb 2020 8.81 -0.03 -0.3393665158371041 31 ene 2020 8.84 -0.04 -0.45045045045045046 30 ene 2020 8.88 -0.07 -0.7821229050279329 29 ene 2020 8.95 0.01 0.11185682326621924 28 ene 2020 8.94 0.01 0.11198208286674133 27 ene 2020 8.93 -0.13 -1.434878587196468 24 ene 2020 9.06 0.03 0.33222591362126247 23 ene 2020 9.03 -0.05 -0.5506607929515418 22 ene 2020 9.08 0.03 0.3314917127071823 21 ene 2020 9.05 -0.02 -0.2205071664829107 20 ene 2020 9.07 0.01 0.11037527593818984 17 ene 2020 9.06 0.05 0.5549389567147613 16 ene 2020 9.01 0.02 0.22246941045606228 15 ene 2020 8.99 0.05 0.5592841163310962 14 ene 2020 8.94 0.03 0.3367003367003367 13 ene 2020 8.91 0 0 10 ene 2020 8.91 0.01 0.11235955056179775 09 ene 2020 8.9 0.06 0.6787330316742082 08 ene 2020 8.84 0.02 0.22675736961451248 07 ene 2020 8.82 0.01 0.11350737797956867 06 ene 2020 8.81 -0.02 -0.22650056625141562 03 ene 2020 8.83 -0.04 -0.4509582863585118 02 ene 2020 8.87 0.03 0.3393665158371041 31 dic 2019 8.84 -0.06 -0.6741573033707865 30 dic 2019 8.9 -0.02 -0.2242152466367713 27 dic 2019 8.92 0.02 0.2247191011235955 23 dic 2019 8.9 0 0 20 dic 2019 8.9 0.05 0.5649717514124294 19 dic 2019 8.85 -0.03 -0.33783783783783783 18 dic 2019 8.88 0.01 0.11273957158962795 17 dic 2019 8.87 -0.02 -0.2249718785151856 16 dic 2019 8.89 0.05 0.5656108597285068 13 dic 2019 8.84 0.04 0.45454545454545453 12 dic 2019 8.8 0.03 0.34207525655644244 11 dic 2019 8.77 0.01 0.1141552511415525 10 dic 2019 8.76 -0.01 -0.11402508551881414 09 dic 2019 8.77 -0.01 -0.11389521640091116 06 dic 2019 8.78 0.05 0.572737686139748 05 dic 2019 8.73 0 0 04 dic 2019 8.73 0.06 0.6920415224913494 03 dic 2019 8.67 -0.07 -0.8009153318077803 02 dic 2019 8.74 -0.04 -0.45558086560364464 29 nov 2019 8.78 -0.07 -0.7909604519774012 28 nov 2019 8.85 0 0 27 nov 2019 8.85 0.03 0.3401360544217687 26 nov 2019 8.82 0.02 0.22727272727272727 25 nov 2019 8.8 0.05 0.5714285714285714 22 nov 2019 8.75 0.02 0.2290950744558992 21 nov 2019 8.73 -0.04 -0.45610034207525657 20 nov 2019 8.77 0.01 0.1141552511415525 19 nov 2019 8.76 0.01 0.11428571428571428 18 nov 2019 8.75 0.05 0.5747126436781609 15 nov 2019 8.7 0.04 0.4618937644341801 14 nov 2019 8.66 0 0 13 nov 2019 8.66 -0.01 -0.11534025374855825 12 nov 2019 8.67 0.02 0.23121387283236994 11 nov 2019 8.65 0.02 0.23174971031286212 08 nov 2019 8.63 -0.04 -0.461361014994233 07 nov 2019 8.67 0.02 0.23121387283236994 06 nov 2019 8.65 0 0 05 nov 2019 8.65 -0.03 -0.3456221198156682 04 nov 2019 8.68 0.08 0.9302325581395349 31 oct 2019 8.6 -0.05 -0.5780346820809249 30 oct 2019 8.65 -0.05 -0.5747126436781609 29 oct 2019 8.7 0.03 0.3460207612456747 28 oct 2019 8.67 0.03 0.3472222222222222 25 oct 2019 8.64 -0.01 -0.11560693641618497 24 oct 2019 8.65 -0.01 -0.11547344110854503 23 oct 2019 8.66 -0.04 -0.45977011494252873 22 oct 2019 8.7 0.03 0.3460207612456747 21 oct 2019 8.67 0.02 0.23121387283236994 18 oct 2019 8.65 -0.03 -0.3456221198156682 17 oct 2019 8.68 0.04 0.46296296296296297 16 oct 2019 8.64 0.03 0.34843205574912894 15 oct 2019 8.61 0.01 0.11627906976744186 14 oct 2019 8.6 -0.02 -0.23201856148491878 11 oct 2019 8.62 0.13 1.5312131919905771 10 oct 2019 8.49 0.05 0.5924170616113744 09 oct 2019 8.44 0 0 08 oct 2019 8.44 -0.06 -0.7058823529411765 07 oct 2019 8.5 0.03 0.3541912632821724 04 oct 2019 8.47 0.06 0.713436385255648 03 oct 2019 8.41 -0.03 -0.35545023696682465 02 oct 2019 8.44 -0.16 -1.8604651162790697 01 oct 2019 8.6 0 0 30 sept 2019 8.6 -0.03 -0.34762456546929316 27 sept 2019 8.63 0 0 26 sept 2019 8.63 0.03 0.3488372093023256 25 sept 2019 8.6 -0.09 -1.0356731875719218 24 sept 2019 8.69 0.03 0.3464203233256351 23 sept 2019 8.66 -0.06 -0.6880733944954128 20 sept 2019 8.72 0.03 0.34522439585730724 19 sept 2019 8.69 0.02 0.2306805074971165 18 sept 2019 8.67 0.01 0.11547344110854503 17 sept 2019 8.66 0 0 16 sept 2019 8.66 -0.05 -0.574052812858783 13 sept 2019 8.71 0.03 0.3456221198156682 12 sept 2019 8.68 0.04 0.46296296296296297 11 sept 2019 8.64 0.05 0.5820721769499418 10 sept 2019 8.59 -0.07 -0.8083140877598153 09 sept 2019 8.66 -0.03 -0.34522439585730724 06 sept 2019 8.69 0.02 0.2306805074971165 05 sept 2019 8.67 0.07 0.813953488372093 04 sept 2019 8.6 0.05 0.5847953216374269 03 sept 2019 8.55 0 0 02 sept 2019 8.55 -0.03 -0.34965034965034963 30 ago 2019 8.58 -0.01 -0.11641443538998836 29 ago 2019 8.59 0.08 0.9400705052878966 28 ago 2019 8.51 -0.06 -0.7001166861143524 27 ago 2019 8.57 0.07 0.8235294117647058 26 ago 2019 8.5 -0.08 -0.9324009324009324 23 ago 2019 8.58 -0.04 -0.46403712296983757 22 ago 2019 8.62 0.02 0.23255813953488372 21 ago 2019 8.6 0.04 0.4672897196261682 20 ago 2019 8.56 -0.01 -0.11668611435239207 19 ago 2019 8.57 0.1 1.1806375442739079 16 ago 2019 8.47 -0.04 -0.4700352526439483 14 ago 2019 8.51 -0.09 -1.0465116279069768 13 ago 2019 8.6 0.05 0.5847953216374269 12 ago 2019 8.55 -0.03 -0.34965034965034963 09 ago 2019 8.58 0.03 0.3508771929824561 08 ago 2019 8.55 0.15 1.7857142857142858 07 ago 2019 8.4 -0.06 -0.7092198581560284 06 ago 2019 8.46 -0.04 -0.47058823529411764 05 ago 2019 8.5 -0.12 -1.3921113689095128 02 ago 2019 8.62 -0.13 -1.4857142857142858 01 ago 2019 8.75 -0.04 -0.4550625711035267 31 jul 2019 8.79 -0.06 -0.6779661016949152 30 jul 2019 8.85 -0.04 -0.4499437570303712 29 jul 2019 8.89 0.01 0.11261261261261261 26 jul 2019 8.88 0.01 0.11273957158962795 25 jul 2019 8.87 0 0 24 jul 2019 8.87 0.01 0.11286681715575621 23 jul 2019 8.86 -0.01 -0.11273957158962795 22 jul 2019 8.87 -0.06 -0.671892497200448 19 jul 2019 8.93 0.06 0.6764374295377678 18 jul 2019 8.87 -0.05 -0.5605381165919282 17 jul 2019 8.92 -0.02 -0.22371364653243847 16 jul 2019 8.94 0 0 15 jul 2019 8.94 0.02 0.2242152466367713 12 jul 2019 8.92 -0.01 -0.11198208286674133 11 jul 2019 8.93 0.01 0.11210762331838565 10 jul 2019 8.92 0.04 0.45045045045045046 09 jul 2019 8.88 -0.01 -0.1124859392575928 08 jul 2019 8.89 0 0 05 jul 2019 8.89 -0.07 -0.78125 04 jul 2019 8.96 0.02 0.22371364653243847 03 jul 2019 8.94 0.06 0.6756756756756757 02 jul 2019 8.88 0.01 0.11273957158962795 01 jul 2019 8.87 0.07 0.7954545454545454 28 jun 2019 8.8 -0.03 -0.33975084937712347 27 jun 2019 8.83 0.02 0.22701475595913734 26 jun 2019 8.81 -0.08 -0.8998875140607424 25 jun 2019 8.89 -0.01 -0.11235955056179775 24 jun 2019 8.9 0.01 0.1124859392575928 21 jun 2019 8.89 -0.03 -0.336322869955157 20 jun 2019 8.92 0.1 1.1337868480725624 19 jun 2019 8.82 0.01 0.11350737797956867 18 jun 2019 8.81 0.05 0.5707762557077626 17 jun 2019 8.76 -0.01 -0.11402508551881414 14 jun 2019 8.77 -0.03 -0.3409090909090909 13 jun 2019 8.8 -0.01 -0.11350737797956867 12 jun 2019 8.81 -0.01 -0.11337868480725624 11 jun 2019 8.82 0.06 0.684931506849315 07 jun 2019 8.76 0.07 0.8055235903337169 06 jun 2019 8.69 0.01 0.1152073732718894 05 jun 2019 8.68 0.1 1.1655011655011656 04 jun 2019 8.58 0.08 0.9411764705882353 03 jun 2019 8.5 0.02 0.2358490566037736 31 may 2019 8.48 -0.09 -1.0501750291715286 29 may 2019 8.57 -0.16 -1.8327605956471935 28 may 2019 8.73 0.04 0.46029919447640966 27 may 2019 8.69 -0.02 -0.2296211251435132 24 may 2019 8.71 0.05 0.5773672055427251 23 may 2019 8.66 -0.06 -0.6880733944954128 22 may 2019 8.72 0.02 0.22988505747126436 21 may 2019 8.7 0.02 0.2304147465437788 20 may 2019 8.68 0 0 17 may 2019 8.68 -0.04 -0.45871559633027525 16 may 2019 8.72 0.1 1.160092807424594 15 may 2019 8.62 0 0 14 may 2019 8.62 0.01 0.11614401858304298 13 may 2019 8.61 -0.08 -0.9205983889528193 10 may 2019 8.69 -0.02 -0.2296211251435132 08 may 2019 8.71 -0.06 -0.6841505131128849 07 may 2019 8.77 0 0 06 may 2019 8.77 -0.07 -0.7918552036199095 03 may 2019 8.84 0.03 0.340522133938706 02 may 2019 8.81 -0.01 -0.11337868480725624 30 abr 2019 8.82 -0.05 -0.5636978579481398 29 abr 2019 8.87 0.02 0.22598870056497175 26 abr 2019 8.85 0.02 0.22650056625141562 25 abr 2019 8.83 -0.06 -0.6749156355455568 24 abr 2019 8.89 0.03 0.33860045146726864 23 abr 2019 8.86 0 0 18 abr 2019 8.86 -0.04 -0.449438202247191 17 abr 2019 8.9 -0.04 -0.44742729306487694 16 abr 2019 8.94 0.03 0.3367003367003367 15 abr 2019 8.91 0.01 0.11235955056179775 12 abr 2019 8.9 0.02 0.22522522522522523 11 abr 2019 8.88 0 0 10 abr 2019 8.88 0.01 0.11273957158962795 09 abr 2019 8.87 -0.01 -0.11261261261261261 08 abr 2019 8.88 0 0 05 abr 2019 8.88 0.01 0.11273957158962795 04 abr 2019 8.87 0 0 03 abr 2019 8.87 0.02 0.22598870056497175 02 abr 2019 8.85 0 0 01 abr 2019 8.85 0.06 0.6825938566552902 29 mar 2019 8.79 -0.03 -0.3401360544217687 28 mar 2019 8.82 0 0 27 mar 2019 8.82 -0.02 -0.22624434389140272 26 mar 2019 8.84 0.05 0.5688282138794084 25 mar 2019 8.79 -0.03 -0.3401360544217687 22 mar 2019 8.82 -0.04 -0.45146726862302483 21 mar 2019 8.86 0.03 0.33975084937712347 20 mar 2019 8.83 -0.04 -0.4509582863585118 19 mar 2019 8.87 0.01 0.11286681715575621 18 mar 2019 8.86 0.06 0.6818181818181818 15 mar 2019 8.8 0.04 0.45662100456621 14 mar 2019 8.76 0.01 0.11428571428571428 13 mar 2019 8.75 0.03 0.3440366972477064 12 mar 2019 8.72 0.06 0.6928406466512702 11 mar 2019 8.66 0.07 0.8149010477299186 08 mar 2019 8.59 -0.06 -0.6936416184971098 07 mar 2019 8.65 -0.06 -0.6888633754305397 06 mar 2019 8.71 -0.01 -0.11467889908256881 05 mar 2019 8.72 -0.02 -0.2288329519450801 04 mar 2019 8.74 -0.02 -0.228310502283105 01 mar 2019 8.76 0.03 0.3436426116838488 28 feb 2019 8.73 -0.03 -0.3424657534246575 27 feb 2019 8.76 0.01 0.11428571428571428 26 feb 2019 8.75 0 0 25 feb 2019 8.75 0.04 0.4592422502870264 22 feb 2019 8.71 0.04 0.461361014994233 21 feb 2019 8.67 -0.01 -0.1152073732718894 20 feb 2019 8.68 0.03 0.3468208092485549 19 feb 2019 8.65 0 0 18 feb 2019 8.65 0.03 0.3480278422273782 15 feb 2019 8.62 0.05 0.5834305717619603 14 feb 2019 8.57 -0.02 -0.23282887077997672 13 feb 2019 8.59 0.03 0.35046728971962615 12 feb 2019 8.56 0.03 0.3516998827667057 11 feb 2019 8.53 0.02 0.23501762632197415 08 feb 2019 8.51 -0.05 -0.5841121495327103 07 feb 2019 8.56 -0.05 -0.5807200929152149 06 feb 2019 8.61 -0.01 -0.11600928074245939 05 feb 2019 8.62 0.07 0.8187134502923976 04 feb 2019 8.55 0 0 01 feb 2019 8.55 0.03 0.352112676056338 31 ene 2019 8.52 0.02 0.23529411764705882 30 ene 2019 8.5 0 0 29 ene 2019 8.5 0.05 0.591715976331361 28 ene 2019 8.45 -0.04 -0.4711425206124853 25 ene 2019 8.49 0.05 0.5924170616113744 24 ene 2019 8.44 -0.03 -0.3541912632821724 23 ene 2019 8.47 0.01 0.1182033096926714 22 ene 2019 8.46 -0.03 -0.35335689045936397 21 ene 2019 8.49 0.01 0.1179245283018868 18 ene 2019 8.48 0.1 1.1933174224343674 17 ene 2019 8.38 -0.02 -0.23809523809523808 16 ene 2019 8.4 0.04 0.4784688995215311 15 ene 2019 8.36 0.03 0.36014405762304924 14 ene 2019 8.33 -0.01 -0.11990407673860912 11 ene 2019 8.34 0.04 0.4819277108433735 10 ene 2019 8.3 -0.04 -0.47961630695443647 09 ene 2019 8.34 0.07 0.8464328899637243 08 ene 2019 8.27 0.08 0.9768009768009768 07 ene 2019 8.19 0.09 1.1111111111111112 04 ene 2019 8.1 0.04 0.49627791563275436 03 ene 2019 8.06 0 0 02 ene 2019 8.06 -0.06 -0.7389162561576355 31 dic 2018 8.12 -0.03 -0.36809815950920244 28 dic 2018 8.15 0.18 2.258469259723965 27 dic 2018 7.97 -0.13 -1.6049382716049383 21 dic 2018 8.1 -0.04 -0.4914004914004914 20 dic 2018 8.14 -0.13 -1.5719467956469166 19 dic 2018 8.27 -0.02 -0.24125452352231605 18 dic 2018 8.29 -0.03 -0.3605769230769231 17 dic 2018 8.32 -0.1 -1.187648456057007 14 dic 2018 8.42 -0.07 -0.8244994110718492 13 dic 2018 8.49 -0.02 -0.23501762632197415 12 dic 2018 8.51 0.04 0.4722550177095632 11 dic 2018 8.47 0.11 1.3157894736842106 10 dic 2018 8.36 -0.2 -2.336448598130841 07 dic 2018 8.56 0.12 1.4218009478672986 06 dic 2018 8.44 -0.14 -1.6317016317016317 05 dic 2018 8.58 -0.13 -1.492537313432836 04 dic 2018 8.71 -0.02 -0.2290950744558992 03 dic 2018 8.73 0.09 1.0416666666666667 30 nov 2018 8.64 -0.05 -0.5753739930955121 29 nov 2018 8.69 0.05 0.5787037037037037 28 nov 2018 8.64 0.06 0.6993006993006993 27 nov 2018 8.58 -0.03 -0.34843205574912894 26 nov 2018 8.61 0.09 1.056338028169014 23 nov 2018 8.52 -0.02 -0.234192037470726 22 nov 2018 8.54 -0.01 -0.11695906432748537 21 nov 2018 8.55 0.03 0.352112676056338 20 nov 2018 8.52 -0.17 -1.9562715765247412 19 nov 2018 8.69 0.02 0.2306805074971165 16 nov 2018 8.67 0.08 0.9313154831199069 15 nov 2018 8.59 -0.16 -1.8285714285714285 14 nov 2018 8.75 0.02 0.2290950744558992 13 nov 2018 8.73 -0.01 -0.11441647597254005 12 nov 2018 8.74 -0.05 -0.5688282138794084 09 nov 2018 8.79 -0.05 -0.5656108597285068 08 nov 2018 8.84 0.06 0.683371298405467 07 nov 2018 8.78 0.09 1.0356731875719218 06 nov 2018 8.69 0.03 0.3464203233256351 05 nov 2018 8.66 -0.02 -0.2304147465437788 02 nov 2018 8.68 0.09 1.0477299185098952 31 oct 2018 8.59 0.05 0.585480093676815 30 oct 2018 8.54 -0.06 -0.6976744186046512 29 oct 2018 8.6 0.1 1.1764705882352942 26 oct 2018 8.5 -0.06 -0.7009345794392523 25 oct 2018 8.56 -0.11 -1.2687427912341407 24 oct 2018 8.67 0.04 0.46349942062572425 23 oct 2018 8.63 -0.13 -1.4840182648401827 22 oct 2018 8.76 -0.05 -0.5675368898978433 19 oct 2018 8.81 -0.03 -0.3393665158371041 18 oct 2018 8.84 -0.01 -0.11299435028248588 17 oct 2018 8.85 0.04 0.4540295119182747 16 oct 2018 8.81 0.07 0.8009153318077803 15 oct 2018 8.74 -0.03 -0.34207525655644244 12 oct 2018 8.77 -0.06 -0.6795016987542469 11 oct 2018 8.83 -0.17 -1.8888888888888888 10 oct 2018 9 0 0 09 oct 2018 9 -0.01 -0.11098779134295228 08 oct 2018 9.01 -0.04 -0.4419889502762431 05 oct 2018 9.05 -0.02 -0.2205071664829107 04 oct 2018 9.07 -0.08 -0.8743169398907104 03 oct 2018 9.15 0 0 02 oct 2018 9.15 -0.06 -0.6514657980456026 01 oct 2018 9.21 0.02 0.2176278563656148 28 sept 2018 9.19 -0.08 -0.8629989212513485 27 sept 2018 9.27 -0.02 -0.21528525296017223 26 sept 2018 9.29 0 0 25 sept 2018 9.29 0 0 24 sept 2018 9.29 -0.03 -0.3218884120171674 21 sept 2018 9.32 0.03 0.32292787944025836 20 sept 2018 9.29 0.02 0.21574973031283712 19 sept 2018 9.27 0.03 0.3246753246753247 18 sept 2018 9.24 -0.01 -0.10810810810810811 17 sept 2018 9.25 0.03 0.32537960954446854 14 sept 2018 9.22 0 0 13 sept 2018 9.22 0.04 0.4357298474945534 12 sept 2018 9.18 0.02 0.2183406113537118 11 sept 2018 9.16 -0.03 -0.3264417845484222 10 sept 2018 9.19 0.05 0.5470459518599562 07 sept 2018 9.14 -0.05 -0.544069640914037 06 sept 2018 9.19 0.02 0.21810250817884405 05 sept 2018 9.17 0.02 0.2185792349726776 04 sept 2018 9.15 -0.06 -0.6514657980456026 03 sept 2018 9.21 -0.01 -0.10845986984815618 31 ago 2018 9.22 -0.07 -0.7534983853606028 30 ago 2018 9.29 -0.01 -0.10752688172043011 29 ago 2018 9.3 -0.01 -0.10741138560687433 28 ago 2018 9.31 0.02 0.21528525296017223 27 ago 2018 9.29 0.06 0.6500541711809318 24 ago 2018 9.23 -0.02 -0.21621621621621623 23 ago 2018 9.25 0 0 22 ago 2018 9.25 0 0 21 ago 2018 9.25 0.02 0.21668472372697725 20 ago 2018 9.23 0.06 0.6543075245365322 17 ago 2018 9.17 0.02 0.2185792349726776 16 ago 2018 9.15 0.01 0.10940919037199125 14 ago 2018 9.14 0.01 0.10952902519167579 13 ago 2018 9.13 -0.03 -0.32751091703056767 10 ago 2018 9.16 -0.07 -0.7583965330444203 09 ago 2018 9.23 0 0 08 ago 2018 9.23 -0.01 -0.10822510822510822 07 ago 2018 9.24 0.05 0.544069640914037 06 ago 2018 9.19 0.02 0.21810250817884405 03 ago 2018 9.17 0.04 0.43811610076670315 02 ago 2018 9.13 -0.09 -0.9761388286334056 01 ago 2018 9.22 -0.01 -0.10834236186348863 31 jul 2018 9.23 -0.03 -0.32397408207343414 30 jul 2018 9.26 0.02 0.21645021645021645 27 jul 2018 9.24 -0.01 -0.10810810810810811 26 jul 2018 9.25 0.06 0.6528835690968444 25 jul 2018 9.19 0.02 0.21810250817884405 24 jul 2018 9.17 0.03 0.3282275711159737 23 jul 2018 9.14 0 0 20 jul 2018 9.14 0.03 0.32930845225027444 19 jul 2018 9.11 -0.02 -0.21905805038335158 18 jul 2018 9.13 0.02 0.21953896816684962 17 jul 2018 9.11 0.01 0.10989010989010989 16 jul 2018 9.1 0.01 0.11001100110011001 13 jul 2018 9.09 0.02 0.2205071664829107 12 jul 2018 9.07 0 0 11 jul 2018 9.07 -0.04 -0.43907793633369924 10 jul 2018 9.11 0.03 0.3303964757709251 09 jul 2018 9.08 0.07 0.7769145394006659 06 jul 2018 9.01 0.06 0.6703910614525139 05 jul 2018 8.95 0.02 0.22396416573348266 04 jul 2018 8.93 -0.01 -0.11185682326621924 03 jul 2018 8.94 0.07 0.7891770011273957 02 jul 2018 8.87 -0.1 -1.1148272017837235 29 jun 2018 8.97 0.01 0.11160714285714286 28 jun 2018 8.96 -0.09 -0.994475138121547 27 jun 2018 9.05 0 0 26 jun 2018 9.05 -0.01 -0.11037527593818984 25 jun 2018 9.06 -0.07 -0.7667031763417306 22 jun 2018 9.13 0.03 0.32967032967032966 21 jun 2018 9.1 -0.04 -0.437636761487965 20 jun 2018 9.14 0.06 0.6607929515418502 19 jun 2018 9.08 -0.07 -0.7650273224043715 18 jun 2018 9.15 -0.03 -0.32679738562091504 15 jun 2018 9.18 -0.04 -0.43383947939262474 14 jun 2018 9.22 -0.01 -0.10834236186348863 13 jun 2018 9.23 0.01 0.10845986984815618 12 jun 2018 9.22 0 0 11 jun 2018 9.22 0.02 0.21739130434782608 08 jun 2018 9.2 -0.01 -0.10857763300760044 07 jun 2018 9.21 0.06 0.6557377049180327 06 jun 2018 9.15 0.01 0.10940919037199125 05 jun 2018 9.14 0 0 04 jun 2018 9.14 0.05 0.5500550055005501 01 jun 2018 9.09 0.02 0.2205071664829107 31 may 2018 9.07 -0.02 -0.22002200220022003 30 may 2018 9.09 0 0 29 may 2018 9.09 -0.06 -0.6557377049180327 28 may 2018 9.15 -0.01 -0.1091703056768559 25 may 2018 9.16 0 0 24 may 2018 9.16 0 0 23 may 2018 9.16 -0.08 -0.8658008658008658 22 may 2018 9.24 0.08 0.8733624454148472 18 may 2018 9.16 -0.02 -0.2178649237472767 17 may 2018 9.18 -0.01 -0.1088139281828074 16 may 2018 9.19 0.03 0.32751091703056767 15 may 2018 9.16 -0.1 -1.079913606911447 14 may 2018 9.26 0 0 11 may 2018 9.26 0.14 1.5350877192982457 09 may 2018 9.12 0.03 0.33003300330033003 08 may 2018 9.09 -0.06 -0.6557377049180327 07 may 2018 9.15 0.08 0.8820286659316428 04 may 2018 9.07 0 0 03 may 2018 9.07 -0.04 -0.43907793633369924 02 may 2018 9.11 -0.11 -1.193058568329718 30 abr 2018 9.22 -0.01 -0.10834236186348863 27 abr 2018 9.23 0.04 0.4352557127312296 26 abr 2018 9.19 0.06 0.6571741511500547 25 abr 2018 9.13 -0.11 -1.1904761904761905 24 abr 2018 9.24 -0.01 -0.10810810810810811 23 abr 2018 9.25 -0.03 -0.3232758620689655 20 abr 2018 9.28 -0.06 -0.6423982869379015 19 abr 2018 9.34 -0.03 -0.32017075773745995 18 abr 2018 9.37 0.01 0.10683760683760683 17 abr 2018 9.36 0.03 0.3215434083601286 16 abr 2018 9.33 0.01 0.1072961373390558 13 abr 2018 9.32 0 0 12 abr 2018 9.32 0.01 0.10741138560687433 11 abr 2018 9.31 0.02 0.21528525296017223 10 abr 2018 9.29 0.05 0.5411255411255411 09 abr 2018 9.24 -0.05 -0.5382131324004306 06 abr 2018 9.29 0.03 0.32397408207343414 05 abr 2018 9.26 0.13 1.4238773274917853 04 abr 2018 9.13 0.01 0.10964912280701754 03 abr 2018 9.12 -0.07 -0.7616974972796517 29 mar 2018 9.19 -0.04 -0.4333694474539545 28 mar 2018 9.23 -0.03 -0.32397408207343414 27 mar 2018 9.26 0.05 0.5428881650380022 26 mar 2018 9.21 -0.02 -0.21668472372697725 23 mar 2018 9.23 -0.07 -0.7526881720430108 22 mar 2018 9.3 -0.1 -1.0638297872340425 21 mar 2018 9.4 0 0 20 mar 2018 9.4 -0.04 -0.423728813559322 19 mar 2018 9.44 -0.07 -0.7360672975814931 16 mar 2018 9.51 0.02 0.2107481559536354 15 mar 2018 9.49 0 0 14 mar 2018 9.49 -0.07 -0.7322175732217573 13 mar 2018 9.56 0.02 0.20964360587002095 12 mar 2018 9.54 0.06 0.6329113924050633 09 mar 2018 9.48 0.04 0.423728813559322 08 mar 2018 9.44 0.06 0.6396588486140725 07 mar 2018 9.38 -0.03 -0.3188097768331562 06 mar 2018 9.41 0.09 0.9656652360515021 05 mar 2018 9.32 0.04 0.43103448275862066 02 mar 2018 9.28 -0.08 -0.8547008547008547 01 mar 2018 9.36 -0.17 -1.7838405036726128 28 feb 2018 9.53 -0.15 -1.5495867768595042 27 feb 2018 9.68 0.02 0.2070393374741201 26 feb 2018 9.66 0.11 1.1518324607329844 23 feb 2018 9.55 0.05 0.5263157894736842 22 feb 2018 9.5 -0.08 -0.8350730688935282 21 feb 2018 9.58 0.01 0.1044932079414838 20 feb 2018 9.57 -0.05 -0.5197505197505198 19 feb 2018 9.62 0.02 0.20833333333333334 16 feb 2018 9.6 0.05 0.5235602094240838 15 feb 2018 9.55 0.17 1.812366737739872 14 feb 2018 9.38 0 0 13 feb 2018 9.38 0.01 0.10672358591248667 12 feb 2018 9.37 0.08 0.8611410118406889 09 feb 2018 9.29 -0.21 -2.210526315789474 08 feb 2018 9.5 -0.05 -0.5235602094240838 07 feb 2018 9.55 0.11 1.1652542372881356 06 feb 2018 9.44 -0.29 -2.9804727646454263 05 feb 2018 9.73 -0.14 -1.4184397163120568 02 feb 2018 9.87 -0.08 -0.8040201005025126 01 feb 2018 9.95 -0.01 -0.10040160642570281 31 ene 2018 9.96 -0.06 -0.5988023952095808 30 ene 2018 10.02 -0.12 -1.183431952662722 29 ene 2018 10.14 0.03 0.29673590504451036 26 ene 2018 10.11 0.05 0.4970178926441352 25 ene 2018 10.06 -0.04 -0.39603960396039606 24 ene 2018 10.1 0.05 0.4975124378109453 23 ene 2018 10.05 0.03 0.2994011976047904 22 ene 2018 10.02 0.04 0.40080160320641284 19 ene 2018 9.98 0.03 0.3015075376884422 18 ene 2018 9.95 0.05 0.5050505050505051 17 ene 2018 9.9 -0.03 -0.3021148036253776 16 ene 2018 9.93 0.05 0.5060728744939271 15 ene 2018 9.88 0.04 0.4065040650406504 12 ene 2018 9.84 0.07 0.7164790174002047 11 ene 2018 9.77 0.02 0.20512820512820512 10 ene 2018 9.75 -0.03 -0.3067484662576687 09 ene 2018 9.78 0.04 0.4106776180698152 08 ene 2018 9.74 0.02 0.205761316872428 05 ene 2018 9.72 0.02 0.20618556701030927 04 ene 2018 9.7 0.06 0.6224066390041494 03 ene 2018 9.64 0 0 02 ene 2018 9.64 0 0 29 dic 2017 9.64 -0.02 -0.2070393374741201 28 dic 2017 9.66 0.01 0.10362694300518134 27 dic 2017 9.65 0.02 0.20768431983385255 22 dic 2017 9.63 0.01 0.10395010395010396 21 dic 2017 9.62 -0.04 -0.4140786749482402 20 dic 2017 9.66 0 0 19 dic 2017 9.66 -0.01 -0.10341261633919338 18 dic 2017 9.67 0.07 0.7291666666666666 15 dic 2017 9.6 -0.04 -0.4149377593360996 14 dic 2017 9.64 0.01 0.10384215991692627 13 dic 2017 9.63 0.01 0.10395010395010396 12 dic 2017 9.62 0 0 11 dic 2017 9.62 0.03 0.31282586027111575 08 dic 2017 9.59 0.04 0.418848167539267 07 dic 2017 9.55 0.01 0.10482180293501048 06 dic 2017 9.54 -0.03 -0.31347962382445144 05 dic 2017 9.57 -0.03 -0.3125 04 dic 2017 9.6 0.05 0.5235602094240838 01 dic 2017 9.55 -0.01 -0.10460251046025104 30 nov 2017 9.56 -0.02 -0.20876826722338204 29 nov 2017 9.58 0.08 0.8421052631578947 28 nov 2017 9.5 0 0 27 nov 2017 9.5 0 0 24 nov 2017 9.5 0.02 0.2109704641350211 23 nov 2017 9.48 0 0 22 nov 2017 9.48 0.01 0.10559662090813093 21 nov 2017 9.47 0.03 0.3177966101694915 20 nov 2017 9.44 0.01 0.10604453870625663 17 nov 2017 9.43 0.01 0.10615711252653928 16 nov 2017 9.42 0.04 0.42643923240938164 15 nov 2017 9.38 -0.03 -0.3188097768331562 14 nov 2017 9.41 0 0 13 nov 2017 9.41 -0.01 -0.10615711252653928 10 nov 2017 9.42 -0.01 -0.10604453870625663 09 nov 2017 9.43 -0.02 -0.21164021164021163 08 nov 2017 9.45 0 0 07 nov 2017 9.45 0.03 0.3184713375796178 06 nov 2017 9.42 0.01 0.10626992561105207 03 nov 2017 9.41 0 0 02 nov 2017 9.41 0.01 0.10638297872340426 31 oct 2017 9.4 -0.05 -0.5291005291005291 30 oct 2017 9.45 -0.01 -0.10570824524312897 27 oct 2017 9.46 -0.02 -0.2109704641350211 26 oct 2017 9.48 0.01 0.10559662090813093 25 oct 2017 9.47 0.01 0.10570824524312897 24 oct 2017 9.46 -0.05 -0.5257623554153522 23 oct 2017 9.51 0.01 0.10526315789473684 20 oct 2017 9.5 0.03 0.3167898627243928 19 oct 2017 9.47 0 0 18 oct 2017 9.47 0.02 0.21164021164021163 17 oct 2017 9.45 -0.01 -0.10570824524312897 16 oct 2017 9.46 -0.01 -0.10559662090813093 13 oct 2017 9.47 0.04 0.4241781548250265 12 oct 2017 9.43 0.01 0.10615711252653928 11 oct 2017 9.42 0.03 0.3194888178913738 10 oct 2017 9.39 0.04 0.42780748663101603 09 oct 2017 9.35 0 0 06 oct 2017 9.35 0 0 05 oct 2017 9.35 0.01 0.10706638115631692 04 oct 2017 9.34 -0.01 -0.10695187165775401 03 oct 2017 9.35 0.04 0.4296455424274973 02 oct 2017 9.31 0 0 29 sept 2017 9.31 -0.04 -0.42780748663101603 28 sept 2017 9.35 0.01 0.10706638115631692 27 sept 2017 9.34 -0.01 -0.10695187165775401 26 sept 2017 9.35 -0.01 -0.10683760683760683 25 sept 2017 9.36 -0.01 -0.10672358591248667 22 sept 2017 9.37 0.02 0.21390374331550802 21 sept 2017 9.35 -0.03 -0.31982942430703626 20 sept 2017 9.38 -0.01 -0.10649627263045794 19 sept 2017 9.39 -0.01 -0.10638297872340426 18 sept 2017 9.4 0.02 0.21321961620469082 15 sept 2017 9.38 0.03 0.32085561497326204 14 sept 2017 9.35 -0.02 -0.21344717182497333 13 sept 2017 9.37 0 0 12 sept 2017 9.37 0.02 0.21390374331550802 11 sept 2017 9.35 0.07 0.7543103448275862 08 sept 2017 9.28 0.02 0.2159827213822894 07 sept 2017 9.26 0.03 0.3250270855904659 06 sept 2017 9.23 -0.01 -0.10822510822510822 05 sept 2017 9.24 -0.01 -0.10810810810810811 04 sept 2017 9.25 -0.01 -0.1079913606911447 01 sept 2017 9.26 0.02 0.21645021645021645 31 ago 2017 9.24 -0.01 -0.10810810810810811 30 ago 2017 9.25 0.02 0.21668472372697725 29 ago 2017 9.23 -0.02 -0.21621621621621623 28 ago 2017 9.25 0 0 25 ago 2017 9.25 0.02 0.21668472372697725 24 ago 2017 9.23 0 0 23 ago 2017 9.23 0.01 0.10845986984815618 22 ago 2017 9.22 0.05 0.5452562704471101 21 ago 2017 9.17 0 0 18 ago 2017 9.17 -0.1 -1.0787486515641855 17 ago 2017 9.27 0 0 16 ago 2017 9.27 0.01 0.1079913606911447 14 ago 2017 9.26 0.05 0.5428881650380022 11 ago 2017 9.21 -0.04 -0.43243243243243246 10 ago 2017 9.25 -0.04 -0.43057050592034446 09 ago 2017 9.29 -0.05 -0.5353319057815846 08 ago 2017 9.34 0.01 0.10718113612004287 07 ago 2017 9.33 0.02 0.21482277121374865 04 ago 2017 9.31 -0.01 -0.1072961373390558 03 ago 2017 9.32 0 0 02 ago 2017 9.32 0.02 0.21505376344086022 01 ago 2017 9.3 0.01 0.10764262648008611 31 jul 2017 9.29 -0.05 -0.5353319057815846 28 jul 2017 9.34 -0.03 -0.32017075773745995 27 jul 2017 9.37 0.06 0.644468313641246 26 jul 2017 9.31 0 0 25 jul 2017 9.31 0.02 0.21528525296017223 24 jul 2017 9.29 0 0 21 jul 2017 9.29 -0.03 -0.3218884120171674 20 jul 2017 9.32 0.01 0.10741138560687433 19 jul 2017 9.31 0.02 0.21528525296017223 18 jul 2017 9.29 0 0 17 jul 2017 9.29 0.01 0.10775862068965517 14 jul 2017 9.28 0.02 0.2159827213822894 13 jul 2017 9.26 0.03 0.3250270855904659 12 jul 2017 9.23 0.05 0.5446623093681917 11 jul 2017 9.18 0 0 10 jul 2017 9.18 0.02 0.2183406113537118 07 jul 2017 9.16 -0.01 -0.10905125408942203 06 jul 2017 9.17 -0.03 -0.32608695652173914 05 jul 2017 9.2 0 0 04 jul 2017 9.2 -0.02 -0.21691973969631237 03 jul 2017 9.22 0.01 0.10857763300760044 30 jun 2017 9.21 -0.07 -0.7543103448275862 29 jun 2017 9.28 -0.02 -0.21505376344086022 28 jun 2017 9.3 -0.01 -0.10741138560687433 27 jun 2017 9.31 -0.03 -0.32119914346895073 26 jun 2017 9.34 0.07 0.7551240560949298 22 jun 2017 9.27 0 0 21 jun 2017 9.27 -0.04 -0.4296455424274973 20 jun 2017 9.31 0 0 19 jun 2017 9.31 0.05 0.5399568034557235 16 jun 2017 9.26 0.02 0.21645021645021645 15 jun 2017 9.24 -0.06 -0.6451612903225806 14 jun 2017 9.3 0.05 0.5405405405405406 13 jun 2017 9.25 0 0 12 jun 2017 9.25 0.02 0.21668472372697725 09 jun 2017 9.23 0.01 0.10845986984815618 08 jun 2017 9.22 -0.03 -0.32432432432432434 07 jun 2017 9.25 0.01 0.10822510822510822 06 jun 2017 9.24 -0.02 -0.2159827213822894 02 jun 2017 9.26 0.03 0.3250270855904659 01 jun 2017 9.23 0.04 0.4352557127312296 31 may 2017 9.19 -0.04 -0.4333694474539545 30 may 2017 9.23 0.01 0.10845986984815618 29 may 2017 9.22 0.01 0.10857763300760044 26 may 2017 9.21 0.04 0.4362050163576881 24 may 2017 9.17 -0.01 -0.10893246187363835 23 may 2017 9.18 0 0 22 may 2017 9.18 0.05 0.547645125958379 19 may 2017 9.13 0.07 0.7726269315673289 18 may 2017 9.06 -0.06 -0.6578947368421053 17 may 2017 9.12 -0.03 -0.32786885245901637 16 may 2017 9.15 0.02 0.21905805038335158 15 may 2017 9.13 0.02 0.21953896816684962 12 may 2017 9.11 0.02 0.22002200220022003 11 may 2017 9.09 -0.04 -0.43811610076670315 10 may 2017 9.13 0 0 09 may 2017 9.13 -0.01 -0.10940919037199125 08 may 2017 9.14 0.02 0.21929824561403508 05 may 2017 9.12 0.02 0.21978021978021978 04 may 2017 9.1 0.01 0.11001100110011001 03 may 2017 9.09 0 0 02 may 2017 9.09 0.02 0.2205071664829107 28 abr 2017 9.07 -0.06 -0.6571741511500547 27 abr 2017 9.13 0.01 0.10964912280701754 26 abr 2017 9.12 -0.01 -0.10952902519167579 25 abr 2017 9.13 0.03 0.32967032967032966 24 abr 2017 9.1 0.06 0.6637168141592921 21 abr 2017 9.04 0.04 0.4444444444444444 20 abr 2017 9 -0.01 -0.11098779134295228 19 abr 2017 9.01 -0.01 -0.11086474501108648 18 abr 2017 9.02 0 0 13 abr 2017 9.02 -0.01 -0.11074197120708748 12 abr 2017 9.03 0.02 0.22197558268590456 11 abr 2017 9.01 0.01 0.1111111111111111 10 abr 2017 9 0.02 0.22271714922049 07 abr 2017 8.98 0 0 06 abr 2017 8.98 -0.03 -0.33296337402885684 05 abr 2017 9.01 0.03 0.33407572383073497 04 abr 2017 8.98 -0.02 -0.2222222222222222 03 abr 2017 9 0.01 0.11123470522803114 31 mar 2017 8.99 -0.06 -0.6629834254143646 30 mar 2017 9.05 0 0 29 mar 2017 9.05 0.01 0.11061946902654868 28 mar 2017 9.04 0.03 0.33296337402885684 27 mar 2017 9.01 -0.02 -0.22148394241417496 24 mar 2017 9.03 0 0 23 mar 2017 9.03 0.04 0.44493882091212456 22 mar 2017 8.99 -0.05 -0.5530973451327433 21 mar 2017 9.04 -0.02 -0.22075055187637968 20 mar 2017 9.06 -0.01 -0.11025358324145534 17 mar 2017 9.07 0.01 0.11037527593818984 16 mar 2017 9.06 0.09 1.0033444816053512 15 mar 2017 8.97 0.01 0.11160714285714286 14 mar 2017 8.96 -0.01 -0.11148272017837235 13 mar 2017 8.97 0 0 10 mar 2017 8.97 0.04 0.4479283314669653 09 mar 2017 8.93 -0.01 -0.11185682326621924 08 mar 2017 8.94 -0.01 -0.11173184357541899 07 mar 2017 8.95 -0.02 -0.2229654403567447 06 mar 2017 8.97 0.01 0.11160714285714286 03 mar 2017 8.96 -0.02 -0.22271714922049 02 mar 2017 8.98 0 0 01 mar 2017 8.98 0.01 0.11148272017837235 28 feb 2017 8.97 -0.09 -0.9933774834437086 27 feb 2017 9.06 0.01 0.11049723756906077 24 feb 2017 9.05 -0.01 -0.11037527593818984 23 feb 2017 9.06 0.04 0.4434589800443459 22 feb 2017 9.02 0.02 0.2222222222222222 21 feb 2017 9 0.01 0.11123470522803114 20 feb 2017 8.99 0.02 0.2229654403567447 17 feb 2017 8.97 -0.01 -0.111358574610245 16 feb 2017 8.98 0.04 0.44742729306487694 15 feb 2017 8.94 0 0 14 feb 2017 8.94 0 0 13 feb 2017 8.94 0.01 0.11198208286674133 10 feb 2017 8.93 0.04 0.4499437570303712 09 feb 2017 8.89 0.03 0.33860045146726864 08 feb 2017 8.86 0.01 0.11299435028248588 07 feb 2017 8.85 0.01 0.11312217194570136 06 feb 2017 8.84 0 0 03 feb 2017 8.84 0.03 0.340522133938706 02 feb 2017 8.81 0 0 01 feb 2017 8.81 0.01 0.11363636363636363 31 ene 2017 8.8 -0.03 -0.33975084937712347 30 ene 2017 8.83 -0.03 -0.33860045146726864 27 ene 2017 8.86 -0.03 -0.3374578177727784 26 ene 2017 8.89 -0.01 -0.11235955056179775 25 ene 2017 8.9 0.04 0.45146726862302483 24 ene 2017 8.86 0.04 0.45351473922902497 23 ene 2017 8.82 0.01 0.11350737797956867 20 ene 2017 8.81 0.01 0.11363636363636363 19 ene 2017 8.8 -0.02 -0.22675736961451248 18 ene 2017 8.82 -0.01 -0.11325028312570781 17 ene 2017 8.83 0.04 0.4550625711035267 16 ene 2017 8.79 -0.01 -0.11363636363636363 13 ene 2017 8.8 0.01 0.11376564277588168 12 ene 2017 8.79 0.03 0.3424657534246575 11 ene 2017 8.76 -0.01 -0.11402508551881414 10 ene 2017 8.77 0.01 0.1141552511415525 09 ene 2017 8.76 -0.02 -0.22779043280182232 06 ene 2017 8.78 0.01 0.11402508551881414 05 ene 2017 8.77 -0.01 -0.11389521640091116 04 ene 2017 8.78 0.08 0.9195402298850575 03 ene 2017 8.7 -0.01 -0.1148105625717566 02 ene 2017 8.71 0 0 30 dic 2016 8.71 -0.04 -0.45714285714285713 29 dic 2016 8.75 0 0 28 dic 2016 8.75 -0.02 -0.22805017103762829 27 dic 2016 8.77 0.02 0.22857142857142856 23 dic 2016 8.75 -0.01 -0.1141552511415525 22 dic 2016 8.76 -0.03 -0.3412969283276451 21 dic 2016 8.79 0.01 0.11389521640091116 20 dic 2016 8.78 0 0 19 dic 2016 8.78 0.02 0.228310502283105 16 dic 2016 8.76 0.01 0.11428571428571428 15 dic 2016 8.75 -0.12 -1.3528748590755355 14 dic 2016 8.87 0.02 0.22598870056497175 13 dic 2016 8.85 0.05 0.5681818181818182 12 dic 2016 8.8 0.03 0.34207525655644244 09 dic 2016 8.77 0.01 0.1141552511415525 08 dic 2016 8.76 0.07 0.8055235903337169 07 dic 2016 8.69 0.02 0.2306805074971165 06 dic 2016 8.67 0.04 0.46349942062572425 05 dic 2016 8.63 0.02 0.23228803716608595 02 dic 2016 8.61 0 0 01 dic 2016 8.61 -0.04 -0.4624277456647399 30 nov 2016 8.65 -0.06 -0.6888633754305397 29 nov 2016 8.71 0.01 0.11494252873563218 28 nov 2016 8.7 0 0 25 nov 2016 8.7 0.04 0.4618937644341801 24 nov 2016 8.66 0 0 23 nov 2016 8.66 -0.01 -0.11534025374855825 22 nov 2016 8.67 0.05 0.580046403712297 21 nov 2016 8.62 0.02 0.23255813953488372 18 nov 2016 8.6 -0.01 -0.11614401858304298 17 nov 2016 8.61 0 0 16 nov 2016 8.61 0.03 0.34965034965034963 15 nov 2016 8.58 0.01 0.11668611435239207 14 nov 2016 8.57 -0.03 -0.3488372093023256 11 nov 2016 8.6 -0.07 -0.8073817762399077 10 nov 2016 8.67 0.07 0.813953488372093 09 nov 2016 8.6 -0.03 -0.34762456546929316 08 nov 2016 8.63 0.02 0.23228803716608595 07 nov 2016 8.61 0.05 0.5841121495327103 04 nov 2016 8.56 -0.06 -0.6960556844547564 03 nov 2016 8.62 -0.01 -0.11587485515643106 02 nov 2016 8.63 -0.04 -0.461361014994233 31 oct 2016 8.67 -0.02 -0.23014959723820483 28 oct 2016 8.69 -0.07 -0.7990867579908676 27 oct 2016 8.76 0 0 26 oct 2016 8.76 -0.02 -0.22779043280182232 25 oct 2016 8.78 -0.02 -0.22727272727272727 24 oct 2016 8.8 0.06 0.6864988558352403 21 oct 2016 8.74 -0.04 -0.45558086560364464 20 oct 2016 8.78 0.02 0.228310502283105 19 oct 2016 8.76 0.01 0.11428571428571428 18 oct 2016 8.75 0.03 0.3440366972477064 17 oct 2016 8.72 -0.03 -0.34285714285714286 14 oct 2016 8.75 0.09 1.0392609699769053 13 oct 2016 8.66 -0.05 -0.574052812858783 12 oct 2016 8.71 -0.05 -0.5707762557077626 11 oct 2016 8.76 -0.05 -0.5675368898978433 10 oct 2016 8.81 0.01 0.11363636363636363 07 oct 2016 8.8 0 0 06 oct 2016 8.8 -0.05 -0.5649717514124294 05 oct 2016 8.85 -0.03 -0.33783783783783783 04 oct 2016 8.88 -0.01 -0.1124859392575928 03 oct 2016 8.89 0.02 0.2254791431792559 30 sept 2016 8.87 -0.12 -1.3348164627363737 29 sept 2016 8.99 0.01 0.111358574610245 28 sept 2016 8.98 0.01 0.11148272017837235 27 sept 2016 8.97 0.02 0.22346368715083798 26 sept 2016 8.95 -0.06 -0.6659267480577137 23 sept 2016 9.01 -0.03 -0.33185840707964603 22 sept 2016 9.04 0.11 1.2318029115341544 21 sept 2016 8.93 0.03 0.33707865168539325 20 sept 2016 8.9 0 0 19 sept 2016 8.9 0.08 0.9070294784580499 16 sept 2016 8.82 0.05 0.5701254275940707 15 sept 2016 8.77 -0.02 -0.22753128555176336 14 sept 2016 8.79 -0.05 -0.5656108597285068 13 sept 2016 8.84 0 0 12 sept 2016 8.84 -0.1 -1.1185682326621924 09 sept 2016 8.94 -0.11 -1.2154696132596685 08 sept 2016 9.05 -0.01 -0.11037527593818984 07 sept 2016 9.06 0.02 0.22123893805309736 06 sept 2016 9.04 0.03 0.33296337402885684 05 sept 2016 9.01 0.02 0.22246941045606228 02 sept 2016 8.99 0.07 0.7847533632286996 01 sept 2016 8.92 -0.01 -0.11198208286674133 31 ago 2016 8.93 -0.08 -0.8879023307436182 30 ago 2016 9.01 -0.01 -0.11086474501108648 29 ago 2016 9.02 -0.04 -0.44150110375275936 26 ago 2016 9.06 -0.02 -0.22026431718061673 25 ago 2016 9.08 -0.02 -0.21978021978021978 24 ago 2016 9.1 -0.02 -0.21929824561403508 23 ago 2016 9.12 0.08 0.8849557522123894 22 ago 2016 9.04 0.01 0.11074197120708748 19 ago 2016 9.03 -0.06 -0.6600660066006601 18 ago 2016 9.09 0.05 0.5530973451327433 17 ago 2016 9.04 -0.08 -0.8771929824561403 16 ago 2016 9.12 -0.02 -0.2188183807439825 12 ago 2016 9.14 0.03 0.32930845225027444 11 ago 2016 9.11 0 0 10 ago 2016 9.11 0.04 0.4410143329658214 09 ago 2016 9.07 0.02 0.22099447513812154 08 ago 2016 9.05 0.01 0.11061946902654868 05 ago 2016 9.04 0.03 0.33296337402885684 04 ago 2016 9.01 0.01 0.1111111111111111 03 ago 2016 9 -0.07 -0.7717750826901875 02 ago 2016 9.07 -0.01 -0.11013215859030837 01 ago 2016 9.08 0.04 0.4424778761061947 29 jul 2016 9.04 -0.04 -0.44052863436123346 28 jul 2016 9.08 -0.03 -0.32930845225027444 27 jul 2016 9.11 -0.02 -0.21905805038335158 26 jul 2016 9.13 0.03 0.32967032967032966 25 jul 2016 9.1 0 0 22 jul 2016 9.1 0.02 0.22026431718061673 21 jul 2016 9.08 -0.01 -0.11001100110011001 20 jul 2016 9.09 0.01 0.11013215859030837 19 jul 2016 9.08 0 0 18 jul 2016 9.08 -0.01 -0.11001100110011001 15 jul 2016 9.09 -0.01 -0.10989010989010989 14 jul 2016 9.1 0.05 0.5524861878453039 13 jul 2016 9.05 0.01 0.11061946902654868 12 jul 2016 9.04 0.04 0.4444444444444444 11 jul 2016 9 0.08 0.8968609865470852 08 jul 2016 8.92 0 0 07 jul 2016 8.92 0.07 0.7909604519774012 06 jul 2016 8.85 -0.07 -0.7847533632286996 05 jul 2016 8.92 -0.05 -0.5574136008918618 04 jul 2016 8.97 0.01 0.11160714285714286 01 jul 2016 8.96 0.15 1.7026106696935301 30 jun 2016 8.81 -0.03 -0.3393665158371041 29 jun 2016 8.84 0.12 1.3761467889908257 28 jun 2016 8.72 0.1 1.160092807424594 27 jun 2016 8.62 -0.12 -1.3729977116704806 24 jun 2016 8.74 -0.18 -2.0179372197309418 22 jun 2016 8.92 0.04 0.45045045045045046 21 jun 2016 8.88 -0.02 -0.2247191011235955 20 jun 2016 8.9 0.1 1.1363636363636365 17 jun 2016 8.8 0.09 1.0332950631458093 16 jun 2016 8.71 -0.08 -0.9101251422070534 15 jun 2016 8.79 0.02 0.22805017103762829 14 jun 2016 8.77 -0.08 -0.903954802259887 13 jun 2016 8.85 -0.07 -0.7847533632286996 10 jun 2016 8.92 -0.07 -0.778642936596218 09 jun 2016 8.99 -0.03 -0.3325942350332594 08 jun 2016 9.02 0.03 0.3337041156840934 07 jun 2016 8.99 0.05 0.5592841163310962 06 jun 2016 8.94 0.03 0.3367003367003367 03 jun 2016 8.91 0.07 0.7918552036199095 02 jun 2016 8.84 0 0 01 jun 2016 8.84 -0.01 -0.11299435028248588 31 may 2016 8.85 -0.04 -0.4499437570303712 30 may 2016 8.89 0 0 27 may 2016 8.89 0.03 0.33860045146726864 26 may 2016 8.86 0.02 0.22624434389140272 25 may 2016 8.84 0.05 0.5688282138794084 24 may 2016 8.79 0.01 0.11389521640091116 23 may 2016 8.78 0.02 0.228310502283105 20 may 2016 8.76 0.05 0.574052812858783 19 may 2016 8.71 -0.08 -0.9101251422070534 18 may 2016 8.79 -0.07 -0.7900677200902935 17 may 2016 8.86 0.03 0.33975084937712347 13 may 2016 8.83 -0.07 -0.7865168539325843 12 may 2016 8.9 -0.02 -0.2242152466367713 11 may 2016 8.92 0 0 10 may 2016 8.92 0.04 0.45045045045045046 09 may 2016 8.88 0.03 0.3389830508474576 06 may 2016 8.85 -0.06 -0.6734006734006734 04 may 2016 8.91 -0.06 -0.6688963210702341 03 may 2016 8.97 -0.04 -0.4439511653718091 02 may 2016 9.01 0.02 0.22246941045606228 29 abr 2016 8.99 -0.14 -1.5334063526834611 28 abr 2016 9.13 -0.01 -0.10940919037199125 27 abr 2016 9.14 -0.03 -0.3271537622682661 26 abr 2016 9.17 0.05 0.5482456140350878 25 abr 2016 9.12 -0.03 -0.32786885245901637 22 abr 2016 9.15 -0.03 -0.32679738562091504 21 abr 2016 9.18 -0.02 -0.21739130434782608 20 abr 2016 9.2 -0.02 -0.21691973969631237 19 abr 2016 9.22 0.13 1.4301430143014302 18 abr 2016 9.09 -0.02 -0.21953896816684962 15 abr 2016 9.11 0 0 14 abr 2016 9.11 0.02 0.22002200220022003 13 abr 2016 9.09 0.08 0.8879023307436182 12 abr 2016 9.01 -0.02 -0.22148394241417496 11 abr 2016 9.03 0.04 0.44493882091212456 08 abr 2016 8.99 0.03 0.33482142857142855 07 abr 2016 8.96 0.05 0.5611672278338945 06 abr 2016 8.91 -0.04 -0.44692737430167595 05 abr 2016 8.95 -0.1 -1.1049723756906078 04 abr 2016 9.05 0.06 0.6674082313681868 01 abr 2016 8.99 -0.1 -1.1001100110011002 31 mar 2016 9.09 -0.08 -0.8724100327153762 30 mar 2016 9.17 0.11 1.2141280353200883 29 mar 2016 9.06 0.04 0.4434589800443459 24 mar 2016 9.02 -0.05 -0.5512679162072768 23 mar 2016 9.07 -0.04 -0.43907793633369924 22 mar 2016 9.11 0.02 0.22002200220022003 21 mar 2016 9.09 -0.04 -0.43811610076670315 18 mar 2016 9.13 0.05 0.5506607929515418 17 mar 2016 9.08 0.12 1.3392857142857142 16 mar 2016 8.96 0.01 0.11173184357541899 15 mar 2016 8.95 -0.05 -0.5555555555555556 14 mar 2016 9 0.03 0.33444816053511706 11 mar 2016 8.97 0.03 0.33557046979865773 10 mar 2016 8.94 0.05 0.562429696287964 09 mar 2016 8.89 0.02 0.2254791431792559 08 mar 2016 8.87 0 0 07 mar 2016 8.87 -0.01 -0.11261261261261261 04 mar 2016 8.88 0.08 0.9090909090909091 03 mar 2016 8.8 0.06 0.6864988558352403 02 mar 2016 8.74 0.06 0.6912442396313364 01 mar 2016 8.68 0.05 0.5793742757821553 29 feb 2016 8.63 -0.12 -1.3714285714285714 26 feb 2016 8.75 0.05 0.5747126436781609 25 feb 2016 8.7 0.11 1.280558789289872 24 feb 2016 8.59 -0.11 -1.264367816091954 23 feb 2016 8.7 -0.01 -0.1148105625717566 22 feb 2016 8.71 0.13 1.5151515151515151 19 feb 2016 8.58 -0.05 -0.5793742757821553 18 feb 2016 8.63 0.08 0.935672514619883 17 feb 2016 8.55 0.08 0.9445100354191264 16 feb 2016 8.47 0.01 0.1182033096926714 15 feb 2016 8.46 0.16 1.927710843373494 12 feb 2016 8.3 -0.04 -0.47961630695443647 11 feb 2016 8.34 -0.07 -0.8323424494649228 10 feb 2016 8.41 0.01 0.11904761904761904 09 feb 2016 8.4 -0.03 -0.35587188612099646 08 feb 2016 8.43 -0.1 -1.1723329425556859 05 feb 2016 8.53 -0.02 -0.23391812865497075 04 feb 2016 8.55 0.03 0.352112676056338 03 feb 2016 8.52 -0.02 -0.234192037470726 02 feb 2016 8.54 -0.04 -0.4662004662004662 01 feb 2016 8.58 0.08 0.9411764705882353 29 ene 2016 8.5 0 0 28 ene 2016 8.5 0.01 0.11778563015312132 27 ene 2016 8.49 0.07 0.831353919239905 26 ene 2016 8.42 -0.03 -0.35502958579881655 25 ene 2016 8.45 0.01 0.11848341232227488 22 ene 2016 8.44 0.23 2.8014616321559074 21 ene 2016 8.21 -0.04 -0.48484848484848486 20 ene 2016 8.25 -0.18 -2.1352313167259784 19 ene 2016 8.43 0.06 0.7168458781362007 18 ene 2016 8.37 -0.01 -0.11933174224343675 15 ene 2016 8.38 -0.05 -0.5931198102016607 14 ene 2016 8.43 -0.17 -1.9767441860465116 13 ene 2016 8.6 0.02 0.2331002331002331 12 ene 2016 8.58 0.01 0.11668611435239207 11 ene 2016 8.57 -0.11 -1.2672811059907834 08 ene 2016 8.68 -0.02 -0.22988505747126436 07 ene 2016 8.7 -0.1 -1.1363636363636365 06 ene 2016 8.8 -0.05 -0.5649717514124294 05 ene 2016 8.85 0.03 0.3401360544217687 04 ene 2016 8.82 -0.17 -1.8909899888765296 31 dic 2015 8.99 -0.1 -1.1001100110011002 30 dic 2015 9.09 -0.02 -0.21953896816684962 29 dic 2015 9.11 0.06 0.6629834254143646 28 dic 2015 9.05 0.01 0.11061946902654868 23 dic 2015 9.04 0.1 1.1185682326621924 22 dic 2015 8.94 0.02 0.2242152466367713 21 dic 2015 8.92 -0.01 -0.11198208286674133 18 dic 2015 8.93 -0.1 -1.1074197120708749 17 dic 2015 9.03 0.04 0.44493882091212456 16 dic 2015 8.99 0.05 0.5592841163310962 15 dic 2015 8.94 0.08 0.9029345372460497 14 dic 2015 8.86 -0.06 -0.672645739910314 11 dic 2015 8.92 -0.08 -0.8888888888888888 10 dic 2015 9 -0.06 -0.6622516556291391 09 dic 2015 9.06 0.04 0.4434589800443459 08 dic 2015 9.02 -0.1 -1.0964912280701755 07 dic 2015 9.12 0.03 0.33003300330033003 04 dic 2015 9.09 -0.02 -0.21953896816684962 03 dic 2015 9.11 -0.06 -0.6543075245365322 02 dic 2015 9.17 0 0 01 dic 2015 9.17 0.07 0.7692307692307693 30 nov 2015 9.1 -0.08 -0.8714596949891068 27 nov 2015 9.18 -0.04 -0.43383947939262474 26 nov 2015 9.22 0.02 0.21739130434782608 25 nov 2015 9.2 0.03 0.3271537622682661 24 nov 2015 9.17 -0.02 -0.2176278563656148 23 nov 2015 9.19 -0.05 -0.5411255411255411 20 nov 2015 9.24 0.03 0.3257328990228013 19 nov 2015 9.21 0.09 0.9868421052631579 18 nov 2015 9.12 0.01 0.10976948408342481 17 nov 2015 9.11 0.09 0.9977827050997783 16 nov 2015 9.02 -0.03 -0.3314917127071823 13 nov 2015 9.05 -0.1 -1.092896174863388 12 nov 2015 9.15 -0.06 -0.6514657980456026 11 nov 2015 9.21 0.01 0.10869565217391304 10 nov 2015 9.2 -0.02 -0.21691973969631237 09 nov 2015 9.22 -0.04 -0.4319654427645788 06 nov 2015 9.26 -0.09 -0.9625668449197861 05 nov 2015 9.35 -0.01 -0.10683760683760683 04 nov 2015 9.36 0.04 0.4291845493562232 03 nov 2015 9.32 0 0 02 nov 2015 9.32 0 0 30 oct 2015 9.32 -0.01 -0.10718113612004287 29 oct 2015 9.33 -0.07 -0.7446808510638298 28 oct 2015 9.4 0.04 0.42735042735042733 27 oct 2015 9.36 -0.04 -0.425531914893617 26 oct 2015 9.4 0 0 23 oct 2015 9.4 0.07 0.7502679528403001 22 oct 2015 9.33 0 0 21 oct 2015 9.33 0.01 0.1072961373390558 20 oct 2015 9.32 0 0 19 oct 2015 9.32 -0.03 -0.32085561497326204 16 oct 2015 9.35 0.09 0.9719222462203023 15 oct 2015 9.26 -0.01 -0.10787486515641856 14 oct 2015 9.27 -0.01 -0.10775862068965517 13 oct 2015 9.28 -0.02 -0.21505376344086022 12 oct 2015 9.3 0 0 09 oct 2015 9.3 0.12 1.3071895424836601 08 oct 2015 9.18 -0.02 -0.21739130434782608 07 oct 2015 9.2 0.07 0.7667031763417306 06 oct 2015 9.13 0.06 0.6615214994487321 05 oct 2015 9.07 0.24 2.7180067950169877 02 oct 2015 8.83 -0.01 -0.11312217194570136 01 oct 2015 8.84 0.03 0.340522133938706 30 sept 2015 8.81 0.05 0.5707762557077626 29 sept 2015 8.76 -0.13 -1.4623172103487063 28 sept 2015 8.89 -0.12 -1.3318534961154274 25 sept 2015 9.01 0.09 1.0089686098654709 24 sept 2015 8.92 -0.1 -1.1086474501108647 23 sept 2015 9.02 -0.03 -0.3314917127071823 22 sept 2015 9.05 -0.1 -1.092896174863388 21 sept 2015 9.15 -0.02 -0.21810250817884405 18 sept 2015 9.17 -0.08 -0.8648648648648649 17 sept 2015 9.25 0.04 0.43431053203040176 16 sept 2015 9.21 0.09 0.9868421052631579 15 sept 2015 9.12 0 0 14 sept 2015 9.12 0 0 11 sept 2015 9.12 0.01 0.10976948408342481 10 sept 2015 9.11 -0.15 -1.6198704103671706 09 sept 2015 9.26 0.18 1.9823788546255507 08 sept 2015 9.08 0.09 1.0011123470522802 07 sept 2015 8.99 -0.01 -0.1111111111111111 04 sept 2015 9 -0.13 -1.4238773274917853 03 sept 2015 9.13 0.08 0.8839779005524862 02 sept 2015 9.05 -0.01 -0.11037527593818984 01 sept 2015 9.06 -0.15 -1.6286644951140066 31 ago 2015 9.21 -0.11 -1.1802575107296138 28 ago 2015 9.32 0.09 0.9750812567713976 27 ago 2015 9.23 0.18 1.988950276243094 26 ago 2015 9.05 -0.08 -0.8762322015334063 25 ago 2015 9.13 0.09 0.995575221238938 24 ago 2015 9.04 -0.45 -4.7418335089567965 21 ago 2015 9.49 -0.13 -1.3513513513513513 20 ago 2015 9.62 -0.06 -0.6198347107438017 19 ago 2015 9.68 -0.08 -0.819672131147541 18 ago 2015 9.76 0.02 0.2053388090349076 17 ago 2015 9.74 -0.04 -0.40899795501022496 14 ago 2015 9.78 -0.01 -0.10214504596527069 13 ago 2015 9.79 0.03 0.3073770491803279 12 ago 2015 9.76 -0.06 -0.6109979633401222 11 ago 2015 9.82 -0.02 -0.2032520325203252 10 ago 2015 9.84 0.06 0.6134969325153374 07 ago 2015 9.78 -0.03 -0.3058103975535168 06 ago 2015 9.81 -0.03 -0.3048780487804878 05 ago 2015 9.84 0.02 0.20366598778004075 04 ago 2015 9.82 0.01 0.1019367991845056 03 ago 2015 9.81 -0.04 -0.40609137055837563 31 jul 2015 9.85 0.03 0.3054989816700611 30 jul 2015 9.82 0 0 29 jul 2015 9.82 0.08 0.8213552361396304 28 jul 2015 9.74 0.01 0.10277492291880781 27 jul 2015 9.73 -0.11 -1.1178861788617886 24 jul 2015 9.84 -0.07 -0.7063572149344097 23 jul 2015 9.91 -0.02 -0.2014098690835851 22 jul 2015 9.93 -0.04 -0.4012036108324975 21 jul 2015 9.97 0.01 0.10040160642570281 20 jul 2015 9.96 -0.02 -0.20040080160320642 17 jul 2015 9.98 -0.03 -0.2997002997002997 16 jul 2015 10.01 0.05 0.5020080321285141 15 jul 2015 9.96 -0.01 -0.10030090270812438 14 jul 2015 9.97 0.04 0.4028197381671702 13 jul 2015 9.93 0.07 0.7099391480730223 10 jul 2015 9.86 0.05 0.509683995922528 09 jul 2015 9.81 0.04 0.4094165813715456 08 jul 2015 9.77 -0.06 -0.6103763987792472 07 jul 2015 9.83 -0.02 -0.20304568527918782 06 jul 2015 9.85 -0.07 -0.7056451612903226 03 jul 2015 9.92 -0.03 -0.3015075376884422 02 jul 2015 9.95 0.04 0.4036326942482341 01 jul 2015 9.91 0.03 0.30364372469635625 30 jun 2015 9.88 -0.09 -0.9027081243731193 29 jun 2015 9.97 -0.11 -1.0912698412698412 26 jun 2015 10.08 -0.02 -0.19801980198019803 25 jun 2015 10.1 -0.05 -0.49261083743842365 24 jun 2015 10.15 0.02 0.19743336623889438 22 jun 2015 10.13 0.06 0.5958291956305859 19 jun 2015 10.07 0.02 0.19900497512437812 18 jun 2015 10.05 0.05 0.5 17 jun 2015 10 0.03 0.30090270812437314 16 jun 2015 9.97 0.02 0.20100502512562815 15 jun 2015 9.95 -0.08 -0.7976071784646062 12 jun 2015 10.03 -0.03 -0.2982107355864811 11 jun 2015 10.06 0.04 0.3992015968063872 10 jun 2015 10.02 0.08 0.8048289738430584 09 jun 2015 9.94 -0.06 -0.6 08 jun 2015 10 0 0 05 jun 2015 10 -0.13 -1.2833168805528135 04 jun 2015 10.13 -0.04 -0.39331366764995085 03 jun 2015 10.17 0.02 0.19704433497536947 02 jun 2015 10.15 -0.02 -0.19665683382497542 01 jun 2015 10.17 -0.03 -0.29411764705882354 29 may 2015 10.2 -0.06 -0.5847953216374269 28 may 2015 10.26 -0.03 -0.2915451895043732 27 may 2015 10.29 0.01 0.09727626459143969 26 may 2015 10.28 -0.09 -0.8678881388621023 22 may 2015 10.37 -0.01 -0.09633911368015415 21 may 2015 10.38 0.01 0.09643201542912247 20 may 2015 10.37 -0.01 -0.09633911368015415 19 may 2015 10.38 -0.01 -0.09624639076034648 18 may 2015 10.39 0 0 15 may 2015 10.39 0.05 0.4835589941972921 13 may 2015 10.34 0.06 0.5836575875486382 12 may 2015 10.28 -0.08 -0.7722007722007722 11 may 2015 10.36 0.02 0.19342359767891681 08 may 2015 10.34 0.13 1.2732615083251715 07 may 2015 10.21 -0.08 -0.7774538386783285 06 may 2015 10.29 -0.03 -0.29069767441860467 05 may 2015 10.32 -0.04 -0.3861003861003861 04 may 2015 10.36 0.02 0.19342359767891681 30 abr 2015 10.34 -0.14 -1.3358778625954197 29 abr 2015 10.48 -0.03 -0.285442435775452 28 abr 2015 10.51 -0.02 -0.1899335232668566 27 abr 2015 10.53 0.04 0.3813155386081983 24 abr 2015 10.49 0.05 0.4789272030651341 23 abr 2015 10.44 0.05 0.48123195380173245 22 abr 2015 10.39 -0.01 -0.09615384615384616 21 abr 2015 10.4 0.03 0.2892960462873674 20 abr 2015 10.37 0.02 0.1932367149758454 17 abr 2015 10.35 -0.06 -0.5763688760806917 16 abr 2015 10.41 0.02 0.19249278152069296 15 abr 2015 10.39 0.03 0.28957528957528955 14 abr 2015 10.36 -0.02 -0.1926782273603083 13 abr 2015 10.38 0.06 0.5813953488372093 10 abr 2015 10.32 0.03 0.2915451895043732 09 abr 2015 10.29 0 0 08 abr 2015 10.29 0.03 0.29239766081871343 07 abr 2015 10.26 0.07 0.6869479882237488 02 abr 2015 10.19 0.12 1.1916583912611718 01 abr 2015 10.07 -0.05 -0.49407114624505927 31 mar 2015 10.12 -0.09 -0.881488736532811 30 mar 2015 10.21 0.04 0.39331366764995085 27 mar 2015 10.17 0.01 0.0984251968503937 26 mar 2015 10.16 -0.14 -1.3592233009708738 25 mar 2015 10.3 0.01 0.09718172983479106 24 mar 2015 10.29 -0.01 -0.0970873786407767 23 mar 2015 10.3 0.09 0.881488736532811 20 mar 2015 10.21 0.08 0.7897334649555775 19 mar 2015 10.13 0.09 0.896414342629482 18 mar 2015 10.04 0.03 0.2997002997002997 17 mar 2015 10.01 0.01 0.1 16 mar 2015 10 0.07 0.7049345417925479 13 mar 2015 9.93 -0.06 -0.6006006006006006 12 mar 2015 9.99 0.1 1.0111223458038423 11 mar 2015 9.89 -0.08 -0.802407221664995 10 mar 2015 9.97 -0.08 -0.7960199004975125 09 mar 2015 10.05 -0.05 -0.49504950495049505 06 mar 2015 10.1 -0.07 -0.688298918387414 05 mar 2015 10.17 0.03 0.2958579881656805 04 mar 2015 10.14 -0.08 -0.7827788649706457 03 mar 2015 10.22 -0.01 -0.09775171065493646 02 mar 2015 10.23 -0.01 -0.09765625 27 feb 2015 10.24 -0.06 -0.5825242718446602 26 feb 2015 10.3 -0.02 -0.1937984496124031 25 feb 2015 10.32 0.03 0.2915451895043732 24 feb 2015 10.29 0 0 23 feb 2015 10.29 0.06 0.5865102639296188 20 feb 2015 10.23 -0.03 -0.29239766081871343 19 feb 2015 10.26 0.03 0.2932551319648094 18 feb 2015 10.23 0.01 0.09784735812133072 17 feb 2015 10.22 -0.02 -0.1953125 16 feb 2015 10.24 0 0 13 feb 2015 10.24 0.03 0.2938295788442703 12 feb 2015 10.21 0.07 0.6903353057199211 11 feb 2015 10.14 0.01 0.09871668311944719 10 feb 2015 10.13 -0.03 -0.2952755905511811 09 feb 2015 10.16 -0.05 -0.48971596474045054 06 feb 2015 10.21 -0.01 -0.09784735812133072 05 feb 2015 10.22 0.01 0.0979431929480901 04 feb 2015 10.21 0.04 0.39331366764995085 03 feb 2015 10.17 0.14 1.3958125623130608 02 feb 2015 10.03 -0.07 -0.693069306930693 30 ene 2015 10.1 -0.07 -0.688298918387414 29 ene 2015 10.17 -0.12 -1.1661807580174928 28 ene 2015 10.29 0.04 0.3902439024390244 27 ene 2015 10.25 0.04 0.3917727717923604 26 ene 2015 10.21 -0.04 -0.3902439024390244 23 ene 2015 10.25 0.06 0.5888125613346418 22 ene 2015 10.19 0.03 0.2952755905511811 21 ene 2015 10.16 0.07 0.6937561942517344 20 ene 2015 10.09 0.01 0.0992063492063492 19 ene 2015 10.08 0.06 0.5988023952095808 16 ene 2015 10.02 0.01 0.0999000999000999 15 ene 2015 10.01 0.03 0.30060120240480964 14 ene 2015 9.98 -0.12 -1.188118811881188 13 ene 2015 10.1 0.1 1 12 ene 2015 10 -0.06 -0.5964214711729622 09 ene 2015 10.06 0 0 08 ene 2015 10.06 0.13 1.309164149043303 07 ene 2015 9.93 0 0 06 ene 2015 9.93 -0.03 -0.30120481927710846 05 ene 2015 9.96 -0.11 -1.0923535253227408 02 ene 2015 10.07 -0.07 -0.6903353057199211 31 dic 2014 10.14 -0.07 -0.6856023506366308 30 dic 2014 10.21 -0.01 -0.09784735812133072 29 dic 2014 10.22 -- -- 23 dic 2014 10.15 0 0 22 dic 2014 10.15 0.05 0.49504950495049505 19 dic 2014 10.1 0.08 0.7984031936127745 18 dic 2014 10.02 0.15 1.5197568389057752 17 dic 2014 9.87 0.06 0.6116207951070336 16 dic 2014 9.81 -0.1 -1.0090817356205852 15 dic 2014 9.91 -0.08 -0.8008008008008008 12 dic 2014 9.99 -0.03 -0.2994011976047904 11 dic 2014 10.02 -0.03 -0.29850746268656714 10 dic 2014 10.05 -0.02 -0.19860973187686196 09 dic 2014 10.07 -0.08 -0.7881773399014779 08 dic 2014 10.15 -0.02 -0.19665683382497542 05 dic 2014 10.17 -0.04 -0.3917727717923604 04 dic 2014 10.21 0.01 0.09803921568627451 03 dic 2014 10.2 0 0 02 dic 2014 10.2 0.02 0.19646365422396855 01 dic 2014 10.18 -0.02 -0.19607843137254902 28 nov 2014 10.2 -0.09 -0.8746355685131195 27 nov 2014 10.29 0 0 26 nov 2014 10.29 0.02 0.19474196689386564 25 nov 2014 10.27 0.02 0.1951219512195122 24 nov 2014 10.25 -0.01 -0.09746588693957114 21 nov 2014 10.26 0.08 0.7858546168958742 20 nov 2014 10.18 0 0 19 nov 2014 10.18 -0.02 -0.19607843137254902 18 nov 2014 10.2 0.09 0.8902077151335311 17 nov 2014 10.11 -0.03 -0.2958579881656805 14 nov 2014 10.14 -0.03 -0.2949852507374631 13 nov 2014 10.17 0.02 0.19704433497536947 12 nov 2014 10.15 -0.02 -0.19665683382497542 11 nov 2014 10.17 0.01 0.0984251968503937 10 nov 2014 10.16 0.02 0.19723865877712032 07 nov 2014 10.14 0 0 06 nov 2014 10.14 -0.02 -0.1968503937007874 05 nov 2014 10.16 -0.02 -0.19646365422396855 04 nov 2014 10.18 0 0 03 nov 2014 10.18 -0.01 -0.09813542688910697 31 oct 2014 10.19 0 0 30 oct 2014 10.19 -0.04 -0.39100684261974583 29 oct 2014 10.23 0.1 0.9871668311944719 28 oct 2014 10.13 0.02 0.19782393669634027 27 oct 2014 10.11 0.04 0.3972194637537239 24 oct 2014 10.07 0.02 0.19900497512437812 23 oct 2014 10.05 -0.03 -0.2976190476190476 22 oct 2014 10.08 0.1 1.002004008016032 21 oct 2014 9.98 0.09 0.910010111223458 20 oct 2014 9.89 0.07 0.7128309572301426 17 oct 2014 9.82 0.07 0.717948717948718 16 oct 2014 9.75 -0.08 -0.8138351983723296 15 oct 2014 9.83 -0.05 -0.5060728744939271 14 oct 2014 9.88 -0.04 -0.4032258064516129 13 oct 2014 9.92 -0.06 -0.6012024048096193 10 oct 2014 9.98 -0.12 -1.188118811881188 09 oct 2014 10.1 0.1 1 08 oct 2014 10 -- -- BGF Systematic Global Equity High Income Fund Fecha de lanzamiento de la serie 08-oct-2014 Fecha a fin de mes Rentabilidad mensual 31 oct 2014 1.9 30 nov 2014 0.67207 31 dic 2014 -0.01377 31 ene 2015 0.183372 28 feb 2015 1.966894 31 mar 2015 -0.600782 30 abr 2015 2.749129 31 may 2015 -0.768859 30 jun 2015 -2.544118 31 jul 2015 0.308704 31 ago 2015 -5.883249 30 sept 2015 -3.686211 31 oct 2015 6.475596 30 nov 2015 -1.711373 31 dic 2015 -0.543956 31 ene 2016 -4.777531 29 feb 2016 2.241176 31 mar 2016 6.031286 30 abr 2016 -0.434543 31 may 2016 -0.884316 30 jun 2016 0.231638 31 jul 2016 3.297389 31 ago 2016 -0.586283 30 sept 2016 -0.033595 31 oct 2016 -1.612176 30 nov 2016 0.38639 31 dic 2016 1.312139 31 ene 2017 1.647532 28 feb 2017 2.5 31 mar 2017 0.780379 30 abr 2017 1.446051 31 may 2017 1.907387 30 jun 2017 0.794342 31 jul 2017 1.444083 31 ago 2017 0.032293 30 sept 2017 1.331169 31 oct 2017 1.535983 30 nov 2017 2.265957 31 dic 2017 1.391213 31 ene 2018 3.869295 28 feb 2018 -3.76506 31 mar 2018 -2.990556 30 abr 2018 0.924918 31 may 2018 -1.030369 30 jun 2018 -0.496141 31 jul 2018 3.511706 31 ago 2018 0.482124 30 sept 2018 0.265727 31 oct 2018 -5.9358 30 nov 2018 1.21071 31 dic 2018 -5.393519 31 ene 2019 5.591133 28 feb 2019 3.098592 31 mar 2019 1.305842 30 abr 2019 0.955631 31 may 2019 -3.24263 30 jun 2019 4.410377 31 jul 2019 0.5 31 ago 2019 -1.774744 30 sept 2019 0.862471 31 oct 2019 0.627907 30 nov 2019 2.72093 31 dic 2019 1.298405 31 ene 2020 0.61086 29 feb 2020 -10.81448 31 mar 2020 -10.804598 30 abr 2020 10.880231 31 may 2020 2.7654 30 jun 2020 1.296534 31 jul 2020 4.859694 31 ago 2020 5.397797 30 sept 2020 -2.908879 31 oct 2020 -2.893462 30 nov 2020 9.673777 31 dic 2020 3.118527 31 ene 2021 0.011223 28 feb 2021 1.478555 31 mar 2021 3.814318 30 abr 2021 3.04442 31 may 2021 1.173362 30 jun 2021 0.640756 31 jul 2021 1.269675 31 ago 2021 2.552083 30 sept 2021 -3.524004 31 oct 2021 1.544196 30 nov 2021 -0.158228 31 dic 2021 4.197662 31 ene 2022 -5.282051 28 feb 2022 -2.45098 31 mar 2022 3.988764 30 abr 2022 -4.836957 31 may 2022 -1.103448 30 jun 2022 -7.087719 31 jul 2022 4.86692 31 ago 2022 -2.639903 30 sept 2022 -8.138365 31 oct 2022 4.455172 30 nov 2022 5.119681 31 dic 2022 -1.592357 31 ene 2023 3.846154 28 feb 2023 -1.833123 31 mar 2023 3.04799 30 abr 2023 2.217997 31 may 2023 -2.434457 30 jun 2023 4.31701 31 jul 2023 1.927861 31 ago 2023 -1.535627 30 sept 2023 -2.575377 31 oct 2023 -1.883117 30 nov 2023 6.16 31 dic 2023 3.944374 31 ene 2024 1.860465 29 feb 2024 2.442563 Fecha de corte Distribución total 28 mar 2024 0.052 29 feb 2024 0.052 31 ene 2024 0.052 29 dic 2023 0.052 30 nov 2023 0.052 31 oct 2023 0.055 29 sept 2023 0.055 31 ago 2023 0.055 31 jul 2023 0.055 30 jun 2023 0.055 31 may 2023 0.055 28 abr 2023 0.055 31 mar 2023 0.055 28 feb 2023 0.055 31 ene 2023 0.055 30 dic 2022 0.055 30 nov 2022 0.055 31 oct 2022 0.053 30 sept 2022 0.053 31 ago 2022 0.053 29 jul 2022 0.054 30 jun 2022 0.054 31 may 2022 0.054 29 abr 2022 0.055 31 mar 2022 0.055 28 feb 2022 0.055 31 ene 2022 0.055 31 dic 2021 0.055 30 nov 2021 0.055 29 oct 2021 0.055 30 sept 2021 0.055 31 ago 2021 0.055 30 jul 2021 0.051 30 jun 2021 0.051 31 may 2021 0.051 30 abr 2021 0.051 31 mar 2021 0.051 26 feb 2021 0.051 29 ene 2021 0.051 31 dic 2020 0.051 30 nov 2020 0.051 30 oct 2020 0.051 30 sept 2020 0.051 31 ago 2020 0.051 31 jul 2020 0.051 30 jun 2020 0.051 29 may 2020 0.051 30 abr 2020 0.054 31 mar 2020 0.054 28 feb 2020 0.054 31 ene 2020 0.054 31 dic 2019 0.054 29 nov 2019 0.054 31 oct 2019 0.054 30 sept 2019 0.054 30 ago 2019 0.054 31 jul 2019 0.054 28 jun 2019 0.054 31 may 2019 0.054 30 abr 2019 0.054 29 mar 2019 0.054 28 feb 2019 0.054 31 ene 2019 0.054 31 dic 2018 0.054 30 nov 2018 0.054 31 oct 2018 0.0545 28 sept 2018 0.0545 31 ago 2018 0.0545 31 jul 2018 0.055 29 jun 2018 0.055 31 may 2018 0.055 30 abr 2018 0.055 29 mar 2018 0.055 28 feb 2018 0.055 31 ene 2018 0.053 29 dic 2017 0.053 30 nov 2017 0.053 31 oct 2017 0.053 29 sept 2017 0.053 31 ago 2017 0.053 31 jul 2017 0.053 30 jun 2017 0.053 31 may 2017 0.053 28 abr 2017 0.05 31 mar 2017 0.05 28 feb 2017 0.05 31 ene 2017 0.0535 30 dic 2016 0.0535 30 nov 2016 0.0535 31 oct 2016 0.057 30 sept 2016 0.057 31 ago 2016 0.057 29 jul 2016 0.0605 30 jun 2016 0.0605 31 may 2016 0.0605 29 abr 2016 0.0605 31 mar 2016 0.0605 29 feb 2016 0.0605 29 ene 2016 0.0605 31 dic 2015 0.0605 30 nov 2015 0.0605 30 oct 2015 0.0605 30 sept 2015 0.0605 31 ago 2015 0.0605 31 jul 2015 0.0605 30 jun 2015 0.0605 29 may 2015 0.0605 30 abr 2015 0.059 31 mar 2015 0.059 27 feb 2015 0.059 30 ene 2015 0.05900002 31 dic 2014 0.05899998 28 nov 2014 0.05899998 31 oct 2014 0.059