BGF Systematic Global Equity High Income Fund El Fondo Global Enhanced Equity Yield pretende generar un elevado nivel de ingresos. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo hace uso de los derivados de una forma fundamental para su objetivo de inversión, a fin de generar ingresos adicionales. Activos netos del Fondo USD 5.636.878.789 Fecha de lanzamiento de la serie 08 oct 2014 Fecha de lanzamiento del fondo 13 oct 2006 Share Class Currency HKD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI ACWI Minimum Volatility Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,81% ISIN LU1116320901 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima HKD 5.000,00 Inversión mínima posterior - Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGGEA6H SEDOL BR4SXZ4 29-feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 08 oct 2014 Fund Holdings as of - Total Net Assets HKD 4.292.941.384,69 Number of Securities 301,00 Shares Outstanding 52.946.150,37 Nombre Peso (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 81.08 -0.32 -0.3931203931203931 27 mar 2024 81.4 0 0 26 mar 2024 81.4 0.09 0.1106874923133686 25 mar 2024 81.31 0 0 22 mar 2024 81.31 -0.25 -0.30652280529671405 21 mar 2024 81.56 0.64 0.7909045971329708 20 mar 2024 80.92 0.26 0.3223406893131664 19 mar 2024 80.66 -0.17 -0.2103179512557219 18 mar 2024 80.83 0.29 0.3600695306679911 15 mar 2024 80.54 -0.42 -0.5187747035573123 14 mar 2024 80.96 -0.18 -0.2218387971407444 13 mar 2024 81.14 0.14 0.1728395061728395 12 mar 2024 81 0.68 0.8466135458167331 11 mar 2024 80.32 -0.63 -0.7782581840642372 08 mar 2024 80.95 0.34 0.4217838977794318 07 mar 2024 80.61 0.67 0.8381285964473355 06 mar 2024 79.94 0.34 0.4271356783919598 05 mar 2024 79.6 -0.2 -0.2506265664160401 04 mar 2024 79.8 0.39 0.4911220249338874 01 mar 2024 79.41 0.06 0.07561436672967864 29 feb 2024 79.35 -0.28 -0.3516262715057139 28 feb 2024 79.63 -0.02 -0.025109855618330193 27 feb 2024 79.65 -0.26 -0.3253660367913903 26 feb 2024 79.91 -0.09 -0.1125 23 feb 2024 80 0.62 0.781053162005543 22 feb 2024 79.38 0.9 1.146788990825688 21 feb 2024 78.48 -0.05 -0.06366993505666624 20 feb 2024 78.53 0.01 0.01273560876209883 19 feb 2024 78.52 0.13 0.16583747927031509 16 feb 2024 78.39 -0.11 -0.14012738853503184 15 feb 2024 78.5 0.38 0.4864311315924219 14 feb 2024 78.12 0.23 0.2952882269867762 13 feb 2024 77.89 -0.57 -0.7264848330359419 12 feb 2024 78.46 0.1 0.1276161306789178 09 feb 2024 78.36 0 0 08 feb 2024 78.36 -0.13 -0.1656261944196713 07 feb 2024 78.49 0.3 0.3836807775930426 06 feb 2024 78.19 -0.06 -0.07667731629392971 05 feb 2024 78.25 0 0 02 feb 2024 78.25 0.59 0.7597218645377286 01 feb 2024 77.66 -0.4 -0.5124263387138099 31 ene 2024 78.06 -0.58 -0.7375381485249237 30 ene 2024 78.64 0.18 0.22941626306398163 29 ene 2024 78.46 0.13 0.165964509128048 26 ene 2024 78.33 0.02 0.025539522410930916 25 ene 2024 78.31 -0.01 -0.012768130745658836 24 ene 2024 78.32 0.56 0.720164609053498 23 ene 2024 77.76 -0.17 -0.21814448864365457 22 ene 2024 77.93 0.67 0.8672016567434636 19 ene 2024 77.26 0.5 0.6513809275664408 18 ene 2024 76.76 0.4 0.5238344683080147 17 ene 2024 76.36 -0.76 -0.9854771784232366 16 ene 2024 77.12 -0.42 -0.5416559195254063 15 ene 2024 77.54 -0.05 -0.06444129398118315 12 ene 2024 77.59 0.28 0.36217824343551935 11 ene 2024 77.31 0.17 0.22037853253824216 10 ene 2024 77.14 0.27 0.3512423572264863 09 ene 2024 76.87 0.31 0.4049111807732497 08 ene 2024 76.56 0.03 0.03920031360250882 05 ene 2024 76.53 0.14 0.1832700615263778 04 ene 2024 76.39 -0.02 -0.026174584478471406 03 ene 2024 76.41 -0.23 -0.3001043841336117 02 ene 2024 76.64 -0.5 -0.6481721545242416 29 dic 2023 77.14 -0.44 -0.5671564836298015 28 dic 2023 77.58 0.36 0.4662004662004662 27 dic 2023 77.22 0.2 0.25967281225655675 22 dic 2023 77.02 0.54 0.7060669456066946 21 dic 2023 76.48 -0.08 -0.1044932079414838 20 dic 2023 76.56 0.04 0.052273915316257184 19 dic 2023 76.52 0.29 0.3804276531549259 18 dic 2023 76.23 0.15 0.1971608832807571 15 dic 2023 76.08 -0.46 -0.6009929448654299 14 dic 2023 76.54 0.82 1.0829371368198626 13 dic 2023 75.72 0.34 0.45104802334836824 12 dic 2023 75.38 0.21 0.2793667686577092 11 dic 2023 75.17 0.08 0.10653882008256758 08 dic 2023 75.09 0.07 0.09330845107971207 07 dic 2023 75.02 -0.2 -0.2658867322520606 06 dic 2023 75.22 0.3 0.400427122263748 05 dic 2023 74.92 -0.1 -0.13329778725673153 04 dic 2023 75.02 0.03 0.04000533404453927 01 dic 2023 74.99 0.31 0.4151044456347081 30 nov 2023 74.68 -0.78 -1.0336602173336866 29 nov 2023 75.46 0.33 0.43923865300146414 28 nov 2023 75.13 -0.01 -0.013308490817141336 27 nov 2023 75.14 -0.16 -0.21248339973439576 24 nov 2023 75.3 0.03 0.03985651654045436 23 nov 2023 75.27 0.21 0.2797761790567546 22 nov 2023 75.06 0.07 0.0933457794372583 21 nov 2023 74.99 0.09 0.12016021361815754 20 nov 2023 74.9 0.21 0.28116213683223995 17 nov 2023 74.69 0.17 0.2281266774020397 16 nov 2023 74.52 -0.07 -0.09384636010189033 15 nov 2023 74.59 0.19 0.2553763440860215 14 nov 2023 74.4 0.9 1.2244897959183674 13 nov 2023 73.5 0.49 0.6711409395973155 10 nov 2023 73.01 -0.42 -0.5719733079122974 09 nov 2023 73.43 0.08 0.10906612133605999 08 nov 2023 73.35 0.05 0.06821282401091405 07 nov 2023 73.3 -0.16 -0.21780560849441874 06 nov 2023 73.46 0.38 0.5199781061850027 03 nov 2023 73.08 0.65 0.897418196879746 02 nov 2023 72.43 1.59 2.2444946357989837 31 oct 2023 70.84 -0.41 -0.5754385964912281 30 oct 2023 71.25 0.02 0.028078056998455708 27 oct 2023 71.23 -0.21 -0.29395296752519595 26 oct 2023 71.44 -0.59 -0.8191031514646675 25 oct 2023 72.03 -0.1 -0.13863856924996534 24 oct 2023 72.13 0.34 0.4736035659562613 23 oct 2023 71.79 -0.52 -0.7191259853408933 20 oct 2023 72.31 -0.56 -0.7684918347742555 19 oct 2023 72.87 -0.58 -0.7896528250510552 18 oct 2023 73.45 0.16 0.21831082003001773 17 oct 2023 73.29 -0.1 -0.1362583458236817 16 oct 2023 73.39 -0.25 -0.33948940793047255 13 oct 2023 73.64 -0.19 -0.25734796153325207 12 oct 2023 73.83 0.17 0.2307901167526473 11 oct 2023 73.66 0.46 0.6284153005464481 10 oct 2023 73.2 0.72 0.9933774834437086 09 oct 2023 72.48 0.89 1.2431903897192345 06 oct 2023 71.59 -0.25 -0.34799554565701557 05 oct 2023 71.84 0.52 0.7291082445316882 04 oct 2023 71.32 -0.52 -0.7238307349665924 03 oct 2023 71.84 -0.42 -0.5812344312205923 02 oct 2023 72.26 -0.63 -0.8643160927424887 29 sept 2023 72.89 -0.02 -0.0274310794129749 28 sept 2023 72.91 -0.2 -0.2735603884557516 27 sept 2023 73.11 -0.22 -0.30001363698349925 26 sept 2023 73.33 -0.25 -0.3397662408263115 25 sept 2023 73.58 -0.42 -0.5675675675675675 22 sept 2023 74 -0.06 -0.08101539292465569 21 sept 2023 74.06 -1.28 -1.6989646933899656 20 sept 2023 75.34 0.2 0.2661698163428267 19 sept 2023 75.14 0.08 0.10658140154543032 18 sept 2023 75.06 -0.57 -0.753669178897263 15 sept 2023 75.63 0.13 0.17218543046357615 14 sept 2023 75.5 0.38 0.5058572949946751 13 sept 2023 75.12 0.02 0.02663115845539281 12 sept 2023 75.1 0.19 0.2536376985716193 11 sept 2023 74.91 0.18 0.24086712163789642 08 sept 2023 74.73 0.26 0.34913387941452934 07 sept 2023 74.47 -0.37 -0.49438802779262425 06 sept 2023 74.84 -0.19 -0.2532320405171265 05 sept 2023 75.03 -0.49 -0.6488347457627118 04 sept 2023 75.52 0.04 0.052994170641229466 01 sept 2023 75.48 0.06 0.07955449482895784 31 ago 2023 75.42 -0.55 -0.7239699881532183 30 ago 2023 75.97 0.85 1.1315228966986155 29 ago 2023 75.12 0.29 0.3875451022317252 28 ago 2023 74.83 0.43 0.5779569892473119 25 ago 2023 74.4 -0.75 -0.998003992015968 24 ago 2023 75.15 0.5 0.6697923643670463 23 ago 2023 74.65 0.34 0.4575427264163639 22 ago 2023 74.31 0.05 0.06733099919202801 21 ago 2023 74.26 0.38 0.5143475906876015 18 ago 2023 73.88 -0.91 -1.216740205909881 17 ago 2023 74.79 -0.3 -0.3995205753096284 16 ago 2023 75.09 -0.2 -0.26563952716164163 14 ago 2023 75.29 -0.12 -0.15913008884763294 11 ago 2023 75.41 -0.86 -1.1275730955814869 10 ago 2023 76.27 0.51 0.6731784582893348 09 ago 2023 75.76 0.18 0.23815824292140778 08 ago 2023 75.58 -0.29 -0.3822327665744036 07 ago 2023 75.87 -0.07 -0.09217803529101923 04 ago 2023 75.94 0.39 0.5162144275314361 03 ago 2023 75.55 -0.47 -0.6182583530649829 02 ago 2023 76.02 -1.02 -1.32398753894081 01 ago 2023 77.04 -0.08 -0.1037344398340249 31 jul 2023 77.12 -0.59 -0.7592330459400335 28 jul 2023 77.71 -0.24 -0.3078896728672226 27 jul 2023 77.95 0.2 0.2572347266881029 26 jul 2023 77.75 -0.12 -0.15410299216643122 25 jul 2023 77.87 0.19 0.24459320288362513 24 jul 2023 77.68 0.07 0.09019456255637161 21 jul 2023 77.61 -0.19 -0.2442159383033419 20 jul 2023 77.8 0.04 0.051440329218107 19 jul 2023 77.76 0.37 0.4780979454709911 18 jul 2023 77.39 0.24 0.31108230719377833 17 jul 2023 77.15 -0.17 -0.21986549405069838 14 jul 2023 77.32 0.31 0.40254512400986886 13 jul 2023 77.01 0.59 0.7720492017796389 12 jul 2023 76.42 0.76 1.0044937879989426 11 jul 2023 75.66 0.3 0.3980891719745223 10 jul 2023 75.36 -0.19 -0.2514890800794176 07 jul 2023 75.55 -0.01 -0.013234515616728428 06 jul 2023 75.56 -0.88 -1.1512297226582942 05 jul 2023 76.44 -0.21 -0.273972602739726 04 jul 2023 76.65 0.04 0.05221250489492233 03 jul 2023 76.61 0.34 0.44578471220663435 30 jun 2023 76.27 0.13 0.17073811400052535 29 jun 2023 76.14 -0.12 -0.15735641227380015 28 jun 2023 76.26 0.21 0.27613412228796846 27 jun 2023 76.05 -0.02 -0.02629157355067701 26 jun 2023 76.07 -0.4 -0.5230809467765136 22 jun 2023 76.47 0.14 0.18341412288746234 21 jun 2023 76.33 -0.33 -0.43047221497521526 20 jun 2023 76.66 -0.14 -0.18229166666666666 19 jun 2023 76.8 -0.6 -0.7751937984496124 16 jun 2023 77.4 0.63 0.82063305978898 15 jun 2023 76.77 0.35 0.45799528919131116 14 jun 2023 76.42 0.2 0.26239832065074786 13 jun 2023 76.22 0.56 0.7401533174729051 12 jun 2023 75.66 -0.11 -0.14517619110465885 09 jun 2023 75.77 0.64 0.8518567815785971 08 jun 2023 75.13 -0.14 -0.18599707718878702 07 jun 2023 75.27 0.15 0.19968051118210864 06 jun 2023 75.12 -0.28 -0.3713527851458886 05 jun 2023 75.4 0.58 0.7751937984496124 02 jun 2023 74.82 1.1 1.4921323928377646 01 jun 2023 73.72 0.04 0.05428881650380022 31 may 2023 73.68 -1.17 -1.56312625250501 30 may 2023 74.85 0.16 0.21421877091980185 26 may 2023 74.69 0.32 0.4302810272959527 25 may 2023 74.37 -0.18 -0.2414486921529175 24 may 2023 74.55 -0.81 -1.0748407643312101 23 may 2023 75.36 -0.46 -0.606700079134793 22 may 2023 75.82 -0.23 -0.30243261012491784 19 may 2023 76.05 0.72 0.955794504181601 17 may 2023 75.33 -0.54 -0.7117437722419929 16 may 2023 75.87 -0.1 -0.1316309069369488 15 may 2023 75.97 -0.12 -0.1577079773951899 12 may 2023 76.09 0.3 0.3958305845098298 11 may 2023 75.79 -0.44 -0.5772005772005772 10 may 2023 76.23 -0.36 -0.4700352526439483 08 may 2023 76.59 0.51 0.6703470031545742 05 may 2023 76.08 0.49 0.6482338933721392 04 may 2023 75.59 -0.48 -0.6309977652162482 03 may 2023 76.07 -0.13 -0.17060367454068243 02 may 2023 76.2 -0.02 -0.026239832065074783 28 abr 2023 76.22 -0.01 -0.013118194936376755 27 abr 2023 76.23 -0.08 -0.104835539247805 26 abr 2023 76.31 -0.3 -0.3915937867119175 25 abr 2023 76.61 -0.25 -0.32526671870934165 24 abr 2023 76.86 0.21 0.273972602739726 21 abr 2023 76.65 -0.13 -0.16931492576191717 20 abr 2023 76.78 -0.09 -0.11708078574216209 19 abr 2023 76.87 -0.27 -0.35001296344309046 18 abr 2023 77.14 0.16 0.20784619381657574 17 abr 2023 76.98 -0.07 -0.09085009733939 14 abr 2023 77.05 0.61 0.7980115122972266 13 abr 2023 76.44 0.06 0.07855459544383346 12 abr 2023 76.38 0.28 0.3679369250985545 11 abr 2023 76.1 0.42 0.554968287526427 06 abr 2023 75.68 -0.25 -0.3292506255761886 05 abr 2023 75.93 -0.09 -0.11838989739542226 04 abr 2023 76.02 0.22 0.29023746701846964 03 abr 2023 75.8 0.61 0.8112780954914217 31 mar 2023 75.19 -0.18 -0.2388218123921985 30 mar 2023 75.37 0.48 0.6409400453999199 29 mar 2023 74.89 0.68 0.9163185554507479 28 mar 2023 74.21 0.04 0.053930160442227315 27 mar 2023 74.17 0.76 1.0352812968260454 24 mar 2023 73.41 -0.74 -0.9979770734996628 23 mar 2023 74.15 0.08 0.10800594032671797 22 mar 2023 74.07 0.58 0.7892230235406178 21 mar 2023 73.49 0.49 0.6712328767123288 20 mar 2023 73 0.38 0.5232718259432663 17 mar 2023 72.62 0.12 0.16551724137931034 16 mar 2023 72.5 0.44 0.6106022758812101 15 mar 2023 72.06 -0.64 -0.8803301237964236 14 mar 2023 72.7 0.03 0.041282509976606575 13 mar 2023 72.67 0.02 0.02752924982794219 10 mar 2023 72.65 -1.2 -1.6249153689911984 09 mar 2023 73.85 0.26 0.3533088734882457 08 mar 2023 73.59 -0.9 -1.2082158679017319 07 mar 2023 74.49 -0.12 -0.16083634901487737 06 mar 2023 74.61 0.61 0.8243243243243243 03 mar 2023 74 0.72 0.982532751091703 02 mar 2023 73.28 -0.23 -0.31288260100666576 01 mar 2023 73.51 -0.1 -0.13585110718652357 28 feb 2023 73.61 -0.93 -1.2476522672390662 27 feb 2023 74.54 0.59 0.7978363759296823 24 feb 2023 73.95 -1.17 -1.5575079872204474 23 feb 2023 75.12 -0.02 -0.026616981634282673 22 feb 2023 75.14 -0.27 -0.35804269990717413 21 feb 2023 75.41 -0.54 -0.7109940750493746 20 feb 2023 75.95 0.57 0.7561687450252056 17 feb 2023 75.38 -0.35 -0.4621682292354417 16 feb 2023 75.73 -0.24 -0.3159141766486771 15 feb 2023 75.97 -0.66 -0.8612814824481274 14 feb 2023 76.63 0.49 0.6435513527712109 13 feb 2023 76.14 0.44 0.5812417437252312 10 feb 2023 75.7 -0.82 -1.0716152639832723 09 feb 2023 76.52 0.05 0.0653851183470642 08 feb 2023 76.47 0.57 0.7509881422924901 07 feb 2023 75.9 -0.31 -0.4067707649914709 06 feb 2023 76.21 -0.52 -0.6777010295842565 03 feb 2023 76.73 -0.38 -0.4928024899494229 02 feb 2023 77.11 0.77 1.0086455331412103 01 feb 2023 76.34 0.63 0.8321225729758288 31 ene 2023 75.71 -1.05 -1.3678999478895257 30 ene 2023 76.76 0.16 0.20887728459530025 27 ene 2023 76.6 0.22 0.28803351662738935 26 ene 2023 76.38 0.83 1.0986101919258768 25 ene 2023 75.55 -0.29 -0.38238396624472576 24 ene 2023 75.84 -0.01 -0.013183915622940013 23 ene 2023 75.85 0.82 1.092896174863388 20 ene 2023 75.03 0.13 0.17356475300400534 19 ene 2023 74.9 -1.18 -1.550998948475289 18 ene 2023 76.08 0.23 0.3032300593276203 17 ene 2023 75.85 0.03 0.039567396465312585 16 ene 2023 75.82 0.4 0.5303632988597189 13 ene 2023 75.42 0.47 0.6270847231487658 12 ene 2023 74.95 0.27 0.3615425816818425 11 ene 2023 74.68 0.36 0.48439181916038754 10 ene 2023 74.32 -0.54 -0.7213465134918514 09 ene 2023 74.86 1.45 1.9752077373654815 06 ene 2023 73.41 0.14 0.1910741094581684 05 ene 2023 73.27 -0.49 -0.6643167028199566 04 ene 2023 73.76 0.17 0.2310096480500068 03 ene 2023 73.59 0.08 0.10882873078492722 02 ene 2023 73.51 0.13 0.17715998909784683 30 dic 2022 73.38 -0.62 -0.8378378378378378 29 dic 2022 74 -0.23 -0.30984777044321704 28 dic 2022 74.23 0.23 0.3108108108108108 27 dic 2022 74 0.41 0.5571409158853105 23 dic 2022 73.59 -0.3 -0.4060089321965083 22 dic 2022 73.89 0.06 0.08126777732629012 21 dic 2022 73.83 0.3 0.4079967360261118 20 dic 2022 73.53 -0.23 -0.31182212581344904 19 dic 2022 73.76 -0.5 -0.6733099919202801 16 dic 2022 74.26 -0.65 -0.8677079161660659 15 dic 2022 74.91 -1.46 -1.9117454497839466 14 dic 2022 76.37 -0.6 -0.7795244900610627 13 dic 2022 76.97 1.86 2.4763679936093728 12 dic 2022 75.11 -0.37 -0.49019607843137253 09 dic 2022 75.48 0.11 0.14594666312856575 08 dic 2022 75.37 0.32 0.42638241172551633 07 dic 2022 75.05 -0.64 -0.8455542343770643 06 dic 2022 75.69 -0.52 -0.6823251541792416 05 dic 2022 76.21 0.09 0.11823436678928008 02 dic 2022 76.12 -0.81 -1.0529052385285325 01 dic 2022 76.93 1.86 2.477687491674437 30 nov 2022 75.07 -0.39 -0.5168301086668433 29 nov 2022 75.46 -0.32 -0.42227500659804695 28 nov 2022 75.78 -0.39 -0.5120126033871603 25 nov 2022 76.17 -0.04 -0.05248655032148012 24 nov 2022 76.21 0.46 0.6072607260726073 23 nov 2022 75.75 0.71 0.9461620469083155 22 nov 2022 75.04 0.33 0.4417079373577834 21 nov 2022 74.71 -0.1 -0.13367196898810318 18 nov 2022 74.81 0.77 1.0399783900594273 17 nov 2022 74.04 -0.77 -1.0292741612083947 16 nov 2022 74.81 -0.43 -0.57150451887294 15 nov 2022 75.24 0.45 0.601684717208183 14 nov 2022 74.79 0.4 0.5377066810055114 11 nov 2022 74.39 0.63 0.85412147505423 10 nov 2022 73.76 1.45 2.0052551514313373 09 nov 2022 72.31 -0.05 -0.06909894969596463 08 nov 2022 72.36 0.75 1.0473397570171763 07 nov 2022 71.61 0.05 0.06987143655673561 04 nov 2022 71.56 0.87 1.2307257037770547 03 nov 2022 70.69 -1.4 -1.9420169232903315 02 nov 2022 72.09 0.02 0.027750797835437768 31 oct 2022 72.07 -0.22 -0.3043297828192004 28 oct 2022 72.29 0.08 0.1107879795042238 27 oct 2022 72.21 0.14 0.19425558484806438 26 oct 2022 72.07 -0.06 -0.0831831415499792 25 oct 2022 72.13 0.67 0.9375874615169325 24 oct 2022 71.46 1.08 1.5345268542199488 21 oct 2022 70.38 -0.09 -0.1277139208173691 20 oct 2022 70.47 0.06 0.08521516829995739 19 oct 2022 70.41 -0.76 -1.067865673738935 18 oct 2022 71.17 0.84 1.194369401393431 17 oct 2022 70.33 -0.01 -0.014216661927779357 14 oct 2022 70.34 2.02 2.9566744730679155 13 oct 2022 68.32 -0.98 -1.4141414141414141 12 oct 2022 69.3 0.27 0.39113428943937417 11 oct 2022 69.03 -0.65 -0.9328358208955224 10 oct 2022 69.68 -0.49 -0.6983041185691891 07 oct 2022 70.17 -1.3 -1.818945011893102 06 oct 2022 71.47 0.11 0.15414798206278027 05 oct 2022 71.36 -0.13 -0.18184361449153727 04 oct 2022 71.49 2.15 3.1006633977502163 03 oct 2022 69.34 -0.14 -0.20149683362118595 30 sept 2022 69.48 -0.39 -0.55817947617003 29 sept 2022 69.87 0.05 0.07161271841879117 28 sept 2022 69.82 -0.76 -1.0767922924341173 27 sept 2022 70.58 -0.04 -0.05664117813650524 26 sept 2022 70.62 -0.47 -0.6611337740891827 23 sept 2022 71.09 -1.06 -1.4691614691614692 22 sept 2022 72.15 -1.38 -1.8767849857201142 21 sept 2022 73.53 0.26 0.3548519175651699 20 sept 2022 73.27 -0.15 -0.20430400435848542 19 sept 2022 73.42 0.12 0.16371077762619374 16 sept 2022 73.3 -1.29 -1.7294543504491218 15 sept 2022 74.59 -0.18 -0.24073826400962953 14 sept 2022 74.77 -1.24 -1.6313642941718196 13 sept 2022 76.01 -1.49 -1.9225806451612903 12 sept 2022 77.5 0.98 1.280710925248301 09 sept 2022 76.52 1.12 1.4854111405835544 08 sept 2022 75.4 0.71 0.9505957959566207 07 sept 2022 74.69 -0.25 -0.33360021350413666 06 sept 2022 74.94 -0.19 -0.252894982031146 05 sept 2022 75.13 -0.82 -1.0796576695194207 02 sept 2022 75.95 0.63 0.8364312267657993 01 sept 2022 75.32 -0.99 -1.2973397981915868 31 ago 2022 76.31 -0.9 -1.165652117601347 30 ago 2022 77.21 -0.02 -0.025896672277612328 29 ago 2022 77.23 -2.33 -2.928607340372046 26 ago 2022 79.56 0.45 0.5688282138794084 25 ago 2022 79.11 0.51 0.648854961832061 24 ago 2022 78.6 -0.33 -0.41809198023565186 23 ago 2022 78.93 -0.58 -0.7294679914476166 22 ago 2022 79.51 -0.83 -1.03310928553647 19 ago 2022 80.34 -0.48 -0.5939123979213066 18 ago 2022 80.82 -0.31 -0.38210279797855295 17 ago 2022 81.13 0.05 0.061667488899852 16 ago 2022 81.08 0.49 0.6080158828638789 12 ago 2022 80.59 -0.21 -0.2599009900990099 11 ago 2022 80.8 0.6 0.7481296758104738 10 ago 2022 80.2 0.98 1.237061348144408 09 ago 2022 79.22 -0.65 -0.8138224614999374 08 ago 2022 79.87 0.97 1.229404309252218 05 ago 2022 78.9 -0.44 -0.5545752457776657 04 ago 2022 79.34 0.44 0.5576679340937896 03 ago 2022 78.9 0.03 0.03803727653100038 02 ago 2022 78.87 -0.49 -0.6174395161290323 01 ago 2022 79.36 0.39 0.49385842725085477 29 jul 2022 78.97 0.44 0.560295428498663 28 jul 2022 78.53 0.35 0.44768482987976466 27 jul 2022 78.18 0.28 0.3594351732991014 26 jul 2022 77.9 -0.31 -0.39636875079913053 25 jul 2022 78.21 -0.34 -0.4328453214513049 22 jul 2022 78.55 0.69 0.886206010788595 21 jul 2022 77.86 0.19 0.24462469421913222 20 jul 2022 77.67 0.39 0.5046583850931677 19 jul 2022 77.28 -0.05 -0.0646579593948015 18 jul 2022 77.33 0.97 1.2702985856469355 15 jul 2022 76.36 1.32 1.7590618336886994 14 jul 2022 75.04 -0.96 -1.263157894736842 13 jul 2022 76 -0.93 -1.2088911997920186 12 jul 2022 76.93 -0.18 -0.23343275839709507 11 jul 2022 77.11 -0.17 -0.21997929606625258 08 jul 2022 77.28 -0.15 -0.19372336303758234 07 jul 2022 77.43 0.66 0.8597108245408362 06 jul 2022 76.77 0.82 1.0796576695194207 05 jul 2022 75.95 -1.12 -1.4532243415077202 04 jul 2022 77.07 0.41 0.5348291155752675 01 jul 2022 76.66 0.73 0.9614118266824707 30 jun 2022 75.93 -1.68 -2.1646695013529182 29 jun 2022 77.61 -1.36 -1.7221729770799037 28 jun 2022 78.97 0.53 0.6756756756756757 27 jun 2022 78.44 0.93 1.1998451812669333 24 jun 2022 77.51 1.47 1.9331930562861652 22 jun 2022 76.04 -0.41 -0.5362982341399608 21 jun 2022 76.45 1.28 1.702806970866037 20 jun 2022 75.17 -0.43 -0.5687830687830688 17 jun 2022 75.6 0.08 0.1059322033898305 16 jun 2022 75.52 -1.42 -1.845593969326748 15 jun 2022 76.94 0.04 0.05201560468140442 14 jun 2022 76.9 -0.35 -0.45307443365695793 13 jun 2022 77.25 -1.84 -2.3264635225692247 10 jun 2022 79.09 -2.87 -3.501708150317228 09 jun 2022 81.96 -0.48 -0.5822416302765647 08 jun 2022 82.44 0.5 0.61020258725897 07 jun 2022 81.94 -0.57 -0.6908253545024845 03 jun 2022 82.51 0.82 1.0037948341290244 02 jun 2022 81.69 -0.94 -1.137601355439913 01 jun 2022 82.63 0.23 0.279126213592233 31 may 2022 82.4 -1.22 -1.4589811049988042 30 may 2022 83.62 0.55 0.662092211387986 27 may 2022 83.07 2.1 2.5935531678399406 25 may 2022 80.97 0.45 0.5588673621460507 24 may 2022 80.52 0.03 0.03727171077152441 23 may 2022 80.49 0.17 0.21165338645418327 20 may 2022 80.32 0.94 1.184177374653565 19 may 2022 79.38 -1.59 -1.963690255650241 18 may 2022 80.97 -0.61 -0.7477322873253248 17 may 2022 81.58 1.09 1.354205491365387 16 may 2022 80.49 0.25 0.3115653040877368 13 may 2022 80.24 1.4 1.7757483510908167 12 may 2022 78.84 -1.66 -2.062111801242236 11 may 2022 80.5 0.09 0.1119263773162542 10 may 2022 80.41 -0.35 -0.433382862803368 06 may 2022 80.76 -2.26 -2.722235605878102 05 may 2022 83.02 0.73 0.8871065743103658 04 may 2022 82.29 0 0 03 may 2022 82.29 0.36 0.43939948736726475 02 may 2022 81.93 -2 -2.3829381627546766 29 abr 2022 83.93 0.34 0.40674721856681423 28 abr 2022 83.59 0.05 0.05985156811108451 27 abr 2022 83.54 -0.49 -0.5831250743781983 26 abr 2022 84.03 0.53 0.6347305389221557 25 abr 2022 83.5 -2.26 -2.6352611940298507 22 abr 2022 85.76 -2.3 -2.6118555530320235 21 abr 2022 88.06 0.63 0.7205764611689351 20 abr 2022 87.43 0.77 0.8885298869143781 19 abr 2022 86.66 -0.41 -0.4708854944297691 14 abr 2022 87.07 0.45 0.5195105056568922 13 abr 2022 86.62 -0.7 -0.8016491067338525 12 abr 2022 87.32 0.05 0.05729345708720064 11 abr 2022 87.27 -0.32 -0.3653385089622103 08 abr 2022 87.59 0.04 0.045688178183894916 07 abr 2022 87.55 0.32 0.36684626848561275 06 abr 2022 87.23 -1.7 -1.911615877656584 05 abr 2022 88.93 0.4 0.4518242403704959 04 abr 2022 88.53 0.43 0.4880817253121453 01 abr 2022 88.1 -0.62 -0.6988277727682597 31 mar 2022 88.72 -0.79 -0.8825829516255167 30 mar 2022 89.51 0.45 0.5052773411183472 29 mar 2022 89.06 1.02 1.1585642889595638 28 mar 2022 88.04 0.08 0.09095043201455207 25 mar 2022 87.96 0.42 0.47978067169294036 24 mar 2022 87.54 0.09 0.10291595197255575 23 mar 2022 87.45 -0.3 -0.3418803418803419 22 mar 2022 87.75 0.24 0.2742543709290367 21 mar 2022 87.51 0.69 0.7947477539737388 18 mar 2022 86.82 0.73 0.8479498199558602 17 mar 2022 86.09 0.71 0.8315764816116187 16 mar 2022 85.38 1.63 1.9462686567164178 15 mar 2022 83.75 -0.71 -0.8406346199384324 14 mar 2022 84.46 -0.39 -0.45963464938126103 11 mar 2022 84.85 0.44 0.521265252932117 10 mar 2022 84.41 0.32 0.3805446545368058 09 mar 2022 84.09 0.62 0.7427818377860309 08 mar 2022 83.47 -0.9 -1.0667298802892022 07 mar 2022 84.37 -0.63 -0.7411764705882353 04 mar 2022 85 -1.59 -1.8362397505485621 03 mar 2022 86.59 0.89 1.0385064177362895 02 mar 2022 85.7 -0.38 -0.44144981412639406 01 mar 2022 86.08 0.16 0.186219739292365 28 feb 2022 85.92 0.06 0.06988120195667366 25 feb 2022 85.86 1.86 2.2142857142857144 24 feb 2022 84 -2.89 -3.326044423984348 23 feb 2022 86.89 -0.31 -0.3555045871559633 22 feb 2022 87.2 -0.18 -0.20599679560540168 21 feb 2022 87.38 -0.81 -0.9184714820274408 18 feb 2022 88.19 -0.2 -0.2262699400384659 17 feb 2022 88.39 -0.36 -0.4056338028169014 16 feb 2022 88.75 0.04 0.04509074512456318 15 feb 2022 88.71 0.34 0.38474595450944893 14 feb 2022 88.37 -1.5 -1.6690775564704574 11 feb 2022 89.87 -0.59 -0.6522219765642273 10 feb 2022 90.46 -0.35 -0.3854201079176302 09 feb 2022 90.81 1.5 1.6795431642593215 08 feb 2022 89.31 -0.34 -0.3792526491912995 07 feb 2022 89.65 0.37 0.414426523297491 04 feb 2022 89.28 -0.58 -0.6454484754061874 03 feb 2022 89.86 -0.29 -0.32168607875762617 02 feb 2022 90.15 0.84 0.94054417198522 01 feb 2022 89.31 0.71 0.801354401805869 31 ene 2022 88.6 1.54 1.7688950149322307 28 ene 2022 87.06 -1.46 -1.649344780840488 27 ene 2022 88.52 -0.39 -0.43864582161736587 26 ene 2022 88.91 1.61 1.8442153493699887 25 ene 2022 87.3 -0.21 -0.2399725745629071 24 ene 2022 87.51 -2.12 -2.365279482316189 21 ene 2022 89.63 -1.53 -1.6783677051338306 20 ene 2022 91.16 -0.15 -0.16427554484722373 19 ene 2022 91.31 0.17 0.18652622339258285 18 ene 2022 91.14 -0.94 -1.0208514335360557 17 ene 2022 92.08 -0.05 -0.054271138608488007 14 ene 2022 92.13 -0.93 -0.9993552546744036 13 ene 2022 93.06 0.05 0.053757660466616494 12 ene 2022 93.01 1.36 1.4839061647572287 11 ene 2022 91.65 0.58 0.6368727352585923 10 ene 2022 91.07 -1.08 -1.1720021703743895 07 ene 2022 92.15 0.11 0.11951325510647545 06 ene 2022 92.04 -1.71 -1.824 05 ene 2022 93.75 -0.14 -0.14911066141229098 04 ene 2022 93.89 0.17 0.18139137857447715 03 ene 2022 93.72 -0.38 -0.4038257173219979 31 dic 2021 94.1 -0.81 -0.8534401011484565 30 dic 2021 94.91 0.22 0.23233710001056077 29 dic 2021 94.69 -0.18 -0.18973331927901338 28 dic 2021 94.87 0.87 0.925531914893617 27 dic 2021 94 0.41 0.4380809915589272 23 dic 2021 93.59 1.2 1.2988418660028143 22 dic 2021 92.39 0.74 0.8074195308237861 21 dic 2021 91.65 0.56 0.6147765945767922 20 dic 2021 91.09 -1.14 -1.2360403339477393 17 dic 2021 92.23 -1 -1.0726161106939827 16 dic 2021 93.23 1.58 1.723949809056192 15 dic 2021 91.65 -0.3 -0.3262642740619902 14 dic 2021 91.95 -0.59 -0.6375621352928463 13 dic 2021 92.54 0.34 0.368763557483731 10 dic 2021 92.2 -0.07 -0.07586431126043135 09 dic 2021 92.27 0.05 0.054218173931901974 08 dic 2021 92.22 0.27 0.2936378466557912 07 dic 2021 91.95 1.47 1.6246684350132625 06 dic 2021 90.48 0.37 0.41060925535456666 03 dic 2021 90.11 0.03 0.03330373001776199 02 dic 2021 90.08 -0.54 -0.5958949459280513 01 dic 2021 90.62 -0.26 -0.2860915492957746 30 nov 2021 90.88 -0.82 -0.8942202835332607 29 nov 2021 91.7 -0.06 -0.06538796861377506 26 nov 2021 91.76 -1.12 -1.205857019810508 25 nov 2021 92.88 0.59 0.6392891970961101 24 nov 2021 92.29 -0.38 -0.4100571921873314 23 nov 2021 92.67 -0.74 -0.7922064018841666 22 nov 2021 93.41 -0.24 -0.2562733582487987 19 nov 2021 93.65 0.32 0.34286938819243545 18 nov 2021 93.33 -0.07 -0.07494646680942184 17 nov 2021 93.4 -0.3 -0.32017075773745995 16 nov 2021 93.7 0.06 0.06407518154634771 15 nov 2021 93.64 0.35 0.3751741880158645 12 nov 2021 93.29 0.19 0.20408163265306123 11 nov 2021 93.1 -0.07 -0.07513148009015777 10 nov 2021 93.17 0.1 0.10744600838078866 09 nov 2021 93.07 -0.18 -0.19302949061662197 08 nov 2021 93.25 0.12 0.12885214216686353 05 nov 2021 93.13 0.31 0.3339797457444516 04 nov 2021 92.82 0.6 0.6506180871828237 03 nov 2021 92.22 0.04 0.04339336081579518 02 nov 2021 92.18 0.62 0.6771515945827873 29 oct 2021 91.56 -0.85 -0.9198138729574722 28 oct 2021 92.41 0.01 0.010822510822510822 27 oct 2021 92.4 -0.22 -0.2375296912114014 26 oct 2021 92.62 0.37 0.4010840108401084 25 oct 2021 92.25 -0.24 -0.25948751216347715 22 oct 2021 92.49 0.39 0.4234527687296417 21 oct 2021 92.1 -0.11 -0.11929291833857499 20 oct 2021 92.21 0.28 0.30457957141303166 19 oct 2021 91.93 0.64 0.7010625479241976 18 oct 2021 91.29 -0.21 -0.22950819672131148 15 oct 2021 91.5 0.72 0.7931262392597488 14 oct 2021 90.78 1.05 1.170177198261451 13 oct 2021 89.73 0.23 0.2569832402234637 12 oct 2021 89.5 -0.56 -0.621807683766378 11 oct 2021 90.06 -0.17 -0.18840740330267094 08 oct 2021 90.23 -0.18 -0.1990930206835527 07 oct 2021 90.41 1.6 1.8015989190406485 06 oct 2021 88.81 -0.45 -0.5041451938158189 05 oct 2021 89.26 -0.43 -0.4794291448321998 04 oct 2021 89.69 0.22 0.24589247792556165 01 oct 2021 89.47 -1.21 -1.3343625937362154 30 sept 2021 90.68 -0.62 -0.6790799561883899 29 sept 2021 91.3 -0.3 -0.32751091703056767 28 sept 2021 91.6 -1.15 -1.2398921832884098 27 sept 2021 92.75 -0.53 -0.5681818181818182 24 sept 2021 93.28 -0.01 -0.010719262514738986 23 sept 2021 93.29 0.94 1.0178668110449378 22 sept 2021 92.35 -0.14 -0.15136771542869498 21 sept 2021 92.49 0.29 0.31453362255965295 20 sept 2021 92.2 -1.42 -1.5167699209570604 17 sept 2021 93.62 -0.22 -0.23444160272804773 16 sept 2021 93.84 -0.13 -0.1383420240502288 15 sept 2021 93.97 -0.15 -0.15937101572460688 14 sept 2021 94.12 -0.33 -0.3493912122816305 13 sept 2021 94.45 -0.4 -0.42171850289931473 10 sept 2021 94.85 0 0 09 sept 2021 94.85 0.03 0.03163889474794347 08 sept 2021 94.82 -0.28 -0.29442691903259727 07 sept 2021 95.1 -0.46 -0.48137295939723734 06 sept 2021 95.56 0.47 0.49426858765380166 03 sept 2021 95.09 0.09 0.09473684210526316 02 sept 2021 95 0.3 0.3167898627243928 01 sept 2021 94.7 0.17 0.17983708875489263 31 ago 2021 94.53 -0.4 -0.42136310965974927 30 ago 2021 94.93 0.74 0.7856460346108929 27 ago 2021 94.19 0.03 0.0318606627017842 26 ago 2021 94.16 -0.05 -0.05307292219509606 25 ago 2021 94.21 -0.01 -0.010613457864572278 24 ago 2021 94.22 0.27 0.28738690792974986 23 ago 2021 93.95 0.91 0.9780739466895959 20 ago 2021 93.04 0.34 0.3667745415318231 19 ago 2021 92.7 -1.21 -1.288467681823022 18 ago 2021 93.91 0 0 17 ago 2021 93.91 0.07 0.07459505541346974 16 ago 2021 93.84 -0.29 -0.308084563900988 13 ago 2021 94.13 0.35 0.37321390488377054 12 ago 2021 93.78 0.09 0.09606147934678194 11 ago 2021 93.69 0.33 0.35347043701799485 10 ago 2021 93.36 0.16 0.17167381974248927 09 ago 2021 93.2 0.07 0.07516374959733706 06 ago 2021 93.13 -0.36 -0.3850679217028559 05 ago 2021 93.49 -0.09 -0.0961743962385125 04 ago 2021 93.58 0.72 0.7753607581305191 03 ago 2021 92.86 -0.25 -0.26849962410052625 02 ago 2021 93.11 0.38 0.40979186886660196 30 jul 2021 92.73 -0.91 -0.971806920119607 29 jul 2021 93.64 0.55 0.5908260822859598 28 jul 2021 93.09 -0.08 -0.08586454867446602 27 jul 2021 93.17 -0.17 -0.18212984786800943 26 jul 2021 93.34 0.15 0.16096147655327825 23 jul 2021 93.19 0.39 0.4202586206896552 22 jul 2021 92.8 0.39 0.42203224759225194 21 jul 2021 92.41 0.67 0.7303248310442555 20 jul 2021 91.74 0.34 0.37199124726477023 19 jul 2021 91.4 -1.75 -1.8786902844873858 16 jul 2021 93.15 -0.18 -0.19286403085824494 15 jul 2021 93.33 -0.15 -0.16046213093709885 14 jul 2021 93.48 0.08 0.08565310492505353 13 jul 2021 93.4 0.17 0.18234473881797705 12 jul 2021 93.23 0.6 0.6477383137212566 09 jul 2021 92.63 0.42 0.4554820518381954 08 jul 2021 92.21 -0.87 -0.9346798452943704 07 jul 2021 93.08 0.22 0.2369157872065475 06 jul 2021 92.86 0.01 0.010770059235325794 05 jul 2021 92.85 0.44 0.47613894600151496 02 jul 2021 92.41 0.3 0.3256975355553143 01 jul 2021 92.11 0.05 0.05431240495329133 30 jun 2021 92.06 -0.57 -0.6153513980351938 29 jun 2021 92.63 -0.05 -0.053949072075960294 28 jun 2021 92.68 0.01 0.010790978741771878 25 jun 2021 92.67 0.18 0.19461563412260785 24 jun 2021 92.49 0.64 0.6967882416984214 22 jun 2021 91.85 0.47 0.5143357408623331 21 jun 2021 91.38 0.01 0.010944511327569224 18 jun 2021 91.37 -0.81 -0.8787155565198524 17 jun 2021 92.18 -0.87 -0.9349811929070392 16 jun 2021 93.05 -0.07 -0.07517182130584192 15 jun 2021 93.12 0.15 0.16134236850596967 14 jun 2021 92.97 -0.09 -0.09671179883945841 11 jun 2021 93.06 0.03 0.032247662044501774 10 jun 2021 93.03 0.25 0.2694546238413451 09 jun 2021 92.78 0.21 0.22685535270606028 08 jun 2021 92.57 -0.17 -0.18330817338796634 07 jun 2021 92.74 0.17 0.18364480933347738 04 jun 2021 92.57 0.67 0.7290533188248096 03 jun 2021 91.9 -0.32 -0.3469963131641726 02 jun 2021 92.22 -0.26 -0.2811418685121107 01 jun 2021 92.48 0.49 0.5326665941950212 31 may 2021 91.99 -0.91 -0.9795479009687836 28 may 2021 92.9 0.36 0.38902096390749946 27 may 2021 92.54 0.12 0.12984202553559834 26 may 2021 92.42 -0.01 -0.010818998160770312 25 may 2021 92.43 0.09 0.09746588693957114 21 may 2021 92.34 0.8 0.8739348918505572 20 may 2021 91.54 0.85 0.9372587936927996 19 may 2021 90.69 -1.2 -1.3059092393078682 18 may 2021 91.89 0.5 0.547105810263705 17 may 2021 91.39 -0.04 -0.043749316416930986 14 may 2021 91.43 0.78 0.8604522890237176 12 may 2021 90.65 -0.81 -0.8856330636343757 11 may 2021 91.46 -1.54 -1.6559139784946237 10 may 2021 93 0.32 0.3452740612861459 07 may 2021 92.68 1.19 1.3006885998469777 06 may 2021 91.49 0.25 0.2740026304252521 05 may 2021 91.24 0.66 0.7286376683594612 04 may 2021 90.58 -0.82 -0.8971553610503282 03 may 2021 91.4 -0.05 -0.05467468562055768 30 abr 2021 91.45 -0.9 -0.9745533297238765 29 abr 2021 92.35 -0.04 -0.043294728866760473 28 abr 2021 92.39 0.3 0.3257682701704854 27 abr 2021 92.09 -0.44 -0.47552145250189126 26 abr 2021 92.53 0.32 0.3470339442576727 23 abr 2021 92.21 -0.13 -0.1407840589127139 22 abr 2021 92.34 0.47 0.5115924676172853 21 abr 2021 91.87 -0.4 -0.4335103500596077 20 abr 2021 92.27 -0.42 -0.4531233142733844 19 abr 2021 92.69 0.24 0.25959978366684694 16 abr 2021 92.45 0.51 0.554709593212965 15 abr 2021 91.94 0.09 0.0979858464888405 14 abr 2021 91.85 0.21 0.22915757311217808 13 abr 2021 91.64 0.24 0.26258205689277897 12 abr 2021 91.4 0.09 0.09856532690833425 09 abr 2021 91.31 0.06 0.06575342465753424 08 abr 2021 91.25 0.43 0.47346399471482054 07 abr 2021 90.82 -0.11 -0.12097217639942813 06 abr 2021 90.93 1.32 1.4730498828255776 01 abr 2021 89.61 0.38 0.4258657402218985 31 mar 2021 89.23 -0.3 -0.3350832123310622 30 mar 2021 89.53 -0.26 -0.28956453948101124 29 mar 2021 89.79 0.8 0.8989774131924936 26 mar 2021 88.99 1.28 1.4593546915973092 25 mar 2021 87.71 -0.98 -1.1049723756906078 24 mar 2021 88.69 -0.4 -0.4489841733078909 23 mar 2021 89.09 -0.04 -0.044878267698866825 22 mar 2021 89.13 0.17 0.19109712230215828 19 mar 2021 88.96 -0.66 -0.7364427583128766 18 mar 2021 89.62 0.61 0.685316256600382 17 mar 2021 89.01 -0.55 -0.6141134435015632 16 mar 2021 89.56 0.71 0.799099606077659 15 mar 2021 88.85 0.56 0.6342734171480349 12 mar 2021 88.29 -0.08 -0.09052845988457621 11 mar 2021 88.37 0.64 0.7295109996580417 10 mar 2021 87.73 0.4 0.45803274934157795 09 mar 2021 87.33 0.8 0.9245348434069109 08 mar 2021 86.53 0.88 1.0274372446001168 05 mar 2021 85.65 -0.72 -0.8336227856894756 04 mar 2021 86.37 -0.76 -0.8722598416159761 03 mar 2021 87.13 -0.35 -0.40009144947416553 02 mar 2021 87.48 0.42 0.4824259131633356 01 mar 2021 87.06 0.63 0.7289135716765012 26 feb 2021 86.43 -2.47 -2.7784026996625424 25 feb 2021 88.9 1.15 1.3105413105413106 24 feb 2021 87.75 0.42 0.4809343868086568 23 feb 2021 87.33 -0.95 -1.076121431807884 22 feb 2021 88.28 -0.78 -0.8758140579384684 19 feb 2021 89.06 0.41 0.4624929498025945 18 feb 2021 88.65 -0.18 -0.20263424518743667 17 feb 2021 88.83 -0.51 -0.5708529214237743 16 feb 2021 89.34 0.04 0.04479283314669653 15 feb 2021 89.3 0.63 0.710499605277997 12 feb 2021 88.67 0.09 0.10160307067058026 11 feb 2021 88.58 -0.2 -0.22527596305474207 10 feb 2021 88.78 0.46 0.5208333333333334 09 feb 2021 88.32 0.14 0.15876616012701292 08 feb 2021 88.18 0.68 0.7771428571428571 05 feb 2021 87.5 0.62 0.7136279926335175 04 feb 2021 86.88 -0.19 -0.2182152291259906 03 feb 2021 87.07 0.39 0.44993077988001845 02 feb 2021 86.68 1.11 1.2971835923805073 01 feb 2021 85.57 -0.06 -0.07006890108606796 29 ene 2021 85.63 -1.46 -1.676426685038466 28 ene 2021 87.09 0.09 0.10344827586206896 27 ene 2021 87 -1.06 -1.2037247331364977 26 ene 2021 88.06 0.01 0.011357183418512209 25 ene 2021 88.05 0.08 0.09094009321359554 22 ene 2021 87.97 -0.34 -0.38500736043483186 21 ene 2021 88.31 0.71 0.8105022831050228 20 ene 2021 87.6 0.5 0.574052812858783 19 ene 2021 87.1 0.37 0.42661132249509975 18 ene 2021 86.73 -0.36 -0.4133654839820875 15 ene 2021 87.09 -0.77 -0.8763942636011837 14 ene 2021 87.86 0.14 0.15959872321021432 13 ene 2021 87.72 0.25 0.2858122784954842 12 ene 2021 87.47 -0.2 -0.22812820805292575 11 ene 2021 87.67 -0.37 -0.4202635165833712 08 ene 2021 88.04 0.76 0.8707607699358387 07 ene 2021 87.28 0.66 0.7619487416301085 06 ene 2021 86.62 0.45 0.5222235116629917 05 ene 2021 86.17 -0.58 -0.6685878962536023 04 ene 2021 86.75 0.55 0.6380510440835266 31 dic 2020 86.2 -0.81 -0.930927479600046 30 dic 2020 87.01 0.16 0.18422567645365573 29 dic 2020 86.85 0.53 0.6139944392956441 28 dic 2020 86.32 0.52 0.6060606060606061 23 dic 2020 85.8 0.29 0.33914162086305694 22 dic 2020 85.51 0.32 0.37563094259889657 21 dic 2020 85.19 -1.12 -1.29764801297648 18 dic 2020 86.31 -0.12 -0.13884068031933355 17 dic 2020 86.43 0.6 0.6990562740300594 16 dic 2020 85.83 0.58 0.6803519061583577 15 dic 2020 85.25 -0.46 -0.5366935013417338 14 dic 2020 85.71 0.77 0.9065222510007064 11 dic 2020 84.94 -0.26 -0.3051643192488263 10 dic 2020 85.2 -0.43 -0.5021604577834871 09 dic 2020 85.63 0.48 0.5637110980622431 08 dic 2020 85.15 -0.13 -0.1524390243902439 07 dic 2020 85.28 0.14 0.1644350481559784 04 dic 2020 85.14 0.24 0.2826855123674912 03 dic 2020 84.9 0.29 0.3427490840326203 02 dic 2020 84.61 -0.06 -0.07086335183654187 01 dic 2020 84.67 0.65 0.7736253273030231 30 nov 2020 84.02 -0.94 -1.106403013182674 27 nov 2020 84.96 0.29 0.3425062005432857 26 nov 2020 84.67 0.14 0.16562167277889506 25 nov 2020 84.53 0.36 0.4277058334323393 24 nov 2020 84.17 0.26 0.30985579787867956 23 nov 2020 83.91 0.06 0.07155635062611806 20 nov 2020 83.85 0.23 0.27505381487682373 19 nov 2020 83.62 -0.63 -0.7477744807121661 18 nov 2020 84.25 0.25 0.2976190476190476 17 nov 2020 84 -0.16 -0.19011406844106463 16 nov 2020 84.16 0.81 0.9718056388722256 13 nov 2020 83.35 0.02 0.024000960038401537 12 nov 2020 83.33 0.21 0.25264677574590955 11 nov 2020 83.12 0.51 0.617358673284106 10 nov 2020 82.61 -1.16 -1.384743941745255 09 nov 2020 83.77 1.23 1.4901865762054762 06 nov 2020 82.54 -0.19 -0.22966275837060315 05 nov 2020 82.73 1.72 2.1231946673250217 04 nov 2020 81.01 1.47 1.8481267286899674 03 nov 2020 79.54 0.97 1.2345679012345678 02 nov 2020 78.57 1.53 1.985981308411215 30 oct 2020 77.04 -1.73 -2.1962676145740763 29 oct 2020 78.77 -0.12 -0.15211053365445557 28 oct 2020 78.89 -2.02 -2.496601161784699 27 oct 2020 80.91 -0.11 -0.13576894593927424 26 oct 2020 81.02 -0.81 -0.9898570206525724 23 oct 2020 81.83 0.12 0.14686084934524538 22 oct 2020 81.71 -0.6 -0.7289515247236059 21 oct 2020 82.31 0.36 0.43929225137278827 20 oct 2020 81.95 -0.66 -0.7989347536617842 19 oct 2020 82.61 0 0 16 oct 2020 82.61 0.67 0.8176714669270198 15 oct 2020 81.94 -1.21 -1.455201443174985 14 oct 2020 83.15 0.21 0.25319508078128766 13 oct 2020 82.94 0.33 0.3994673768308921 12 oct 2020 82.61 0.87 1.0643503792512845 09 oct 2020 81.74 0.56 0.6898250800689825 08 oct 2020 81.18 0.64 0.7946362056121182 07 oct 2020 80.54 -0.15 -0.18589664146734416 06 oct 2020 80.69 0.43 0.5357587839521555 05 oct 2020 80.26 0.42 0.5260521042084169 02 oct 2020 79.84 -0.42 -0.523299277348617 01 oct 2020 80.26 0.38 0.4757135703555333 30 sept 2020 79.88 -0.18 -0.22483137646764925 29 sept 2020 80.06 0.43 0.5399974883837749 28 sept 2020 79.63 1.7 2.1814448864365454 25 sept 2020 77.93 0.07 0.08990495761623427 24 sept 2020 77.86 -1.36 -1.7167381974248928 23 sept 2020 79.22 0.41 0.5202385484075625 22 sept 2020 78.81 0.24 0.30546009927453227 21 sept 2020 78.57 -1.63 -2.0324189526184537 18 sept 2020 80.2 0.01 0.01247038284075321 17 sept 2020 80.19 -1.26 -1.5469613259668509 16 sept 2020 81.45 0.09 0.11061946902654868 15 sept 2020 81.36 0.57 0.7055328629780914 14 sept 2020 80.79 0.65 0.8110806089343648 11 sept 2020 80.14 -1.17 -1.4389374000737916 10 sept 2020 81.31 0.87 1.0815514669318746 09 sept 2020 80.44 0.47 0.5877203951481805 08 sept 2020 79.97 -1.03 -1.271604938271605 07 sept 2020 81 -0.22 -0.2708692440285644 04 sept 2020 81.22 -2.25 -2.695579250029951 03 sept 2020 83.47 0.14 0.16800672026881075 02 sept 2020 83.33 0.53 0.6400966183574879 01 sept 2020 82.8 0.02 0.024160425223483932 31 ago 2020 82.78 -0.59 -0.7076886170085163 28 ago 2020 83.37 0.02 0.02399520095980804 27 ago 2020 83.35 0.35 0.42168674698795183 26 ago 2020 83 0.35 0.42347247428917123 25 ago 2020 82.65 0.13 0.15753756665050897 24 ago 2020 82.52 0.88 1.0779029887310143 21 ago 2020 81.64 0.26 0.3194888178913738 20 ago 2020 81.38 -0.53 -0.6470516420461482 19 ago 2020 81.91 0.07 0.0855327468230694 18 ago 2020 81.84 0.3 0.36791758646063283 17 ago 2020 81.54 0.43 0.53014424855135 14 ago 2020 81.11 -0.19 -0.23370233702337023 13 ago 2020 81.3 0.49 0.6063605989357753 12 ago 2020 80.81 0.35 0.4349987571464082 11 ago 2020 80.46 0.2 0.24919013207077 10 ago 2020 80.26 -0.12 -0.1492908683752177 07 ago 2020 80.38 -0.05 -0.06216585851050603 06 ago 2020 80.43 -0.09 -0.11177347242921014 05 ago 2020 80.52 0.78 0.9781790820165538 04 ago 2020 79.74 0.25 0.314504969178513 03 ago 2020 79.49 0.46 0.5820574465392889 31 jul 2020 79.03 0.1 0.12669453946534903 30 jul 2020 78.93 -0.77 -0.9661229611041405 29 jul 2020 79.7 0.06 0.07533902561526871 28 jul 2020 79.64 -0.16 -0.20050125313283207 27 jul 2020 79.8 0.89 1.1278671904701558 24 jul 2020 78.91 -1.49 -1.8532338308457712 23 jul 2020 80.4 0.1 0.12453300124533001 22 jul 2020 80.3 -0.23 -0.28560784800695393 21 jul 2020 80.53 0.97 1.219205630970337 20 jul 2020 79.56 0.33 0.4165088981446422 17 jul 2020 79.23 0.19 0.2403846153846154 16 jul 2020 79.04 -0.37 -0.46593628006548293 15 jul 2020 79.41 1.47 1.8860662047729022 14 jul 2020 77.94 -1.33 -1.6778100163996468 13 jul 2020 79.27 1.01 1.290569895221058 10 jul 2020 78.26 -0.6 -0.760841998478316 09 jul 2020 78.86 0.21 0.2670057215511761 08 jul 2020 78.65 0.12 0.152807844135999 07 jul 2020 78.53 -0.19 -0.24136178861788618 06 jul 2020 78.72 1.25 1.6135278172195688 03 jul 2020 77.47 -0.39 -0.5008990495761624 02 jul 2020 77.86 1.3 1.6980146290491118 01 jul 2020 76.56 0.71 0.9360580092287409 30 jun 2020 75.85 0.18 0.2378749834809039 29 jun 2020 75.67 -0.97 -1.2656576200417538 26 jun 2020 76.64 0.57 0.7493098461942947 25 jun 2020 76.07 -0.98 -1.2719013627514602 24 jun 2020 77.05 -0.08 -0.10372099053545962 22 jun 2020 77.13 -0.65 -0.8356904088454615 19 jun 2020 77.78 0.75 0.9736466311826562 18 jun 2020 77.03 -0.28 -0.36217824343551935 17 jun 2020 77.31 -0.1 -0.1291822761917065 16 jun 2020 77.41 2.38 3.172064507530321 15 jun 2020 75.03 -1.52 -1.985630306988896 12 jun 2020 76.55 -1.03 -1.3276617684970353 11 jun 2020 77.58 -1.52 -1.9216182048040455 10 jun 2020 79.1 0.31 0.3934509455514659 09 jun 2020 78.79 0.08 0.10163892770931267 08 jun 2020 78.71 0.36 0.4594767070835992 05 jun 2020 78.35 0.62 0.7976328315965522 04 jun 2020 77.73 0.36 0.46529662659945714 03 jun 2020 77.37 0.96 1.2563800549666273 02 jun 2020 76.41 1.12 1.4875813521051933 29 may 2020 75.29 -0.63 -0.8298208640674394 28 may 2020 75.92 0.94 1.2536676447052548 27 may 2020 74.98 -0.37 -0.49104180491041804 26 may 2020 75.35 0.84 1.127365454301436 25 may 2020 74.51 0.4 0.5397382269599245 22 may 2020 74.11 -0.68 -0.9092124615590319 20 may 2020 74.79 0.38 0.5106840478430319 19 may 2020 74.41 0.5 0.6764984440535787 18 may 2020 73.91 1.18 1.622439158531555 15 may 2020 72.73 1.26 1.762977473065622 14 may 2020 71.47 -1.89 -2.5763358778625953 13 may 2020 73.36 -1.17 -1.569837649268751 12 may 2020 74.53 0.41 0.5531570426335672 11 may 2020 74.12 0.24 0.32485110990795885 08 may 2020 73.88 0.61 0.832537191210591 07 may 2020 73.27 0.2 0.2737101409607226 06 may 2020 73.07 -0.03 -0.04103967168262654 05 may 2020 73.1 1.08 1.4995834490419329 04 may 2020 72.02 -1.8 -2.438363587103766 30 abr 2020 73.82 -0.57 -0.7662320204328539 29 abr 2020 74.39 0.33 0.4455846610856063 28 abr 2020 74.06 0.54 0.73449401523395 27 abr 2020 73.52 1.47 2.0402498265093687 24 abr 2020 72.05 -0.45 -0.6206896551724138 23 abr 2020 72.5 0.81 1.1298646952155111 22 abr 2020 71.69 0.2 0.27975940691005735 21 abr 2020 71.49 -1.07 -1.4746416758544654 20 abr 2020 72.56 -0.47 -0.6435711351499384 17 abr 2020 73.03 1.68 2.3545900490539595 16 abr 2020 71.35 0.32 0.4505138673799803 15 abr 2020 71.03 -1.02 -1.4156835530881333 14 abr 2020 72.05 0.97 1.3646595385481148 09 abr 2020 71.08 1.68 2.4207492795389047 08 abr 2020 69.4 -0.86 -1.224025049814973 07 abr 2020 70.26 2.13 3.126376045794804 06 abr 2020 68.13 1.79 2.698221284293036 03 abr 2020 66.34 0.75 1.1434669919195 02 abr 2020 65.59 -0.17 -0.25851581508515814 01 abr 2020 65.76 -1.28 -1.909307875894988 31 mar 2020 67.04 0.19 0.28421839940164545 30 mar 2020 66.85 0.66 0.9971294757516241 27 mar 2020 66.19 0.2 0.30307622367025305 26 mar 2020 65.99 2.12 3.319242210740567 25 mar 2020 63.87 1.51 2.421423989737011 24 mar 2020 62.36 2.48 4.141616566466266 23 mar 2020 59.88 -3.89 -6.100047044064607 20 mar 2020 63.77 1.37 2.1955128205128207 19 mar 2020 62.4 -0.81 -1.2814428096820123 18 mar 2020 63.21 -1.24 -1.9239720713731574 17 mar 2020 64.45 -0.91 -1.3922888616891065 16 mar 2020 65.36 -1.68 -2.5059665871121717 13 mar 2020 67.04 -0.9 -1.3246982631733883 12 mar 2020 67.94 -5.53 -7.526881720430108 11 mar 2020 73.47 -0.5 -0.675949709341625 10 mar 2020 73.97 -0.43 -0.5779569892473119 09 mar 2020 74.4 -2.97 -3.8386971694455214 06 mar 2020 77.37 -2 -2.5198437696862794 05 mar 2020 79.37 0.32 0.40480708412397215 04 mar 2020 79.05 0 0 03 mar 2020 79.05 1.65 2.131782945736434 02 mar 2020 77.4 1.62 2.137767220902613 28 feb 2020 75.78 -4.6 -5.722816621050012 27 feb 2020 80.38 -1.82 -2.2141119221411194 26 feb 2020 82.2 -1.53 -1.8273020422787531 25 feb 2020 83.73 -0.8 -0.9464095587365432 24 feb 2020 84.53 -1.68 -1.948729845725554 21 feb 2020 86.21 -0.71 -0.8168430740911182 20 feb 2020 86.92 -0.1 -0.11491611123879568 19 feb 2020 87.02 0.05 0.05749108888122341 18 feb 2020 86.97 -0.21 -0.24088093599449414 17 feb 2020 87.18 0.11 0.12633513265188928 14 feb 2020 87.07 0.16 0.18409849269359108 13 feb 2020 86.91 -0.15 -0.17229496898690558 12 feb 2020 87.06 0.11 0.12650948821161587 11 feb 2020 86.95 0.45 0.5202312138728323 10 feb 2020 86.5 0.1 0.11574074074074074 07 feb 2020 86.4 -0.47 -0.5410383331414758 06 feb 2020 86.87 0.3 0.34654037195333254 05 feb 2020 86.57 0.48 0.5575560459983738 04 feb 2020 86.09 0.76 0.8906597913981015 03 feb 2020 85.33 -0.25 -0.2921243281140453 31 ene 2020 85.58 -0.39 -0.45364662091427244 30 ene 2020 85.97 -0.7 -0.8076612437983155 29 ene 2020 86.67 0.1 0.11551345731777753 28 ene 2020 86.57 0.11 0.1272264631043257 27 ene 2020 86.46 -1.35 -1.5374103177314657 24 ene 2020 87.81 0.36 0.411663807890223 23 ene 2020 87.45 -0.49 -0.5571980896065499 22 ene 2020 87.94 0.28 0.31941592516541184 21 ene 2020 87.66 -0.22 -0.2503413746017296 20 ene 2020 87.88 0.09 0.10251737099897483 17 ene 2020 87.79 0.5 0.5728032993470042 16 ene 2020 87.29 0.2 0.22964749110115973 15 ene 2020 87.09 0.47 0.5425998614638652 14 ene 2020 86.62 0.34 0.3940658321743162 13 ene 2020 86.28 0.01 0.01159151501101194 10 ene 2020 86.27 0.08 0.09281819236570368 09 ene 2020 86.19 0.54 0.6304728546409807 08 ene 2020 85.65 0.18 0.2106002106002106 07 ene 2020 85.47 0.18 0.21104467112205416 06 ene 2020 85.29 -0.21 -0.24561403508771928 03 ene 2020 85.5 -0.41 -0.4772436270515656 02 ene 2020 85.91 0.32 0.37387545273980605 31 dic 2019 85.59 -0.6 -0.6961364427427776 30 dic 2019 86.19 -0.16 -0.18529241459177764 27 dic 2019 86.35 0.15 0.1740139211136891 23 dic 2019 86.2 0.05 0.05803830528148578 20 dic 2019 86.15 0.45 0.5250875145857643 19 dic 2019 85.7 -0.25 -0.29086678301337987 18 dic 2019 85.95 0.1 0.11648223645894001 17 dic 2019 85.85 -0.2 -0.23242300987797793 16 dic 2019 86.05 0.51 0.5962122983399579 13 dic 2019 85.54 0.37 0.43442526711283314 12 dic 2019 85.17 0.29 0.3416588124410933 11 dic 2019 84.88 0.07 0.08253743662303974 10 dic 2019 84.81 -0.17 -0.20004706989879972 09 dic 2019 84.98 -0.02 -0.023529411764705882 06 dic 2019 85 0.45 0.5322294500295683 05 dic 2019 84.55 0.05 0.05917159763313609 04 dic 2019 84.5 0.52 0.6191950464396285 03 dic 2019 83.98 -0.65 -0.7680491551459293 02 dic 2019 84.63 -0.4 -0.4704222039280254 29 nov 2019 85.03 -0.68 -0.7933730019834325 28 nov 2019 85.71 0.01 0.011668611435239206 27 nov 2019 85.7 0.29 0.33953869570307926 26 nov 2019 85.41 0.17 0.1994368840919756 25 nov 2019 85.24 0.54 0.6375442739079102 22 nov 2019 84.7 0.13 0.15371881281778407 21 nov 2019 84.57 -0.31 -0.3652214891611687 20 nov 2019 84.88 0.03 0.03535651149086624 19 nov 2019 84.85 0.15 0.1770956316410862 18 nov 2019 84.7 0.48 0.569935882213251 15 nov 2019 84.22 0.37 0.44126416219439474 14 nov 2019 83.85 0.1 0.11940298507462686 13 nov 2019 83.75 -0.16 -0.19068049100226434 12 nov 2019 83.91 0.14 0.16712426883132386 11 nov 2019 83.77 0.19 0.2273271117492223 08 nov 2019 83.58 -0.41 -0.4881533515894749 07 nov 2019 83.99 0.21 0.25065648126044404 06 nov 2019 83.78 -0.01 -0.011934598400763814 05 nov 2019 83.79 -0.21 -0.25 04 nov 2019 84 0.73 0.8766662663624355 31 oct 2019 83.27 -0.48 -0.573134328358209 30 oct 2019 83.75 -0.5 -0.5934718100890207 29 oct 2019 84.25 0.3 0.357355568790947 28 oct 2019 83.95 0.33 0.39464243004066013 25 oct 2019 83.62 -0.14 -0.16714422158548234 24 oct 2019 83.76 -0.11 -0.13115535948491713 23 oct 2019 83.87 -0.34 -0.40375252345327156 22 oct 2019 84.21 0.24 0.285816362986781 21 oct 2019 83.97 0.19 0.226784435426116 18 oct 2019 83.78 -0.29 -0.34495063637444984 17 oct 2019 84.07 0.41 0.49007889074826677 16 oct 2019 83.66 0.26 0.3117505995203837 15 oct 2019 83.4 0.11 0.1320686757113699 14 oct 2019 83.29 -0.2 -0.23954964666427117 11 oct 2019 83.49 1.25 1.519941634241245 10 oct 2019 82.24 0.48 0.5870841487279843 09 oct 2019 81.76 -0.01 -0.012229423994129877 08 oct 2019 81.77 -0.57 -0.6922516395433568 07 oct 2019 82.34 0.27 0.3289874497380285 04 oct 2019 82.07 0.57 0.6993865030674846 03 oct 2019 81.5 -0.25 -0.3058103975535168 02 oct 2019 81.75 -1.6 -1.919616076784643 01 oct 2019 83.35 0.05 0.060024009603841535 30 sept 2019 83.3 -0.36 -0.4303131723643318 27 sept 2019 83.66 0.03 0.03587229463111324 26 sept 2019 83.63 0.34 0.40821227038059793 25 sept 2019 83.29 -0.9 -1.0690105713267608 24 sept 2019 84.19 0.23 0.2739399714149595 23 sept 2019 83.96 -0.51 -0.6037646501716586 20 sept 2019 84.47 0.25 0.29684160531940157 19 sept 2019 84.22 0.26 0.30967127203430206 18 sept 2019 83.96 0.06 0.07151370679380215 17 sept 2019 83.9 0.03 0.03576964349588649 16 sept 2019 83.87 -0.51 -0.6044086276368807 13 sept 2019 84.38 0.34 0.404569252736792 12 sept 2019 84.04 0.3 0.3582517315500358 11 sept 2019 83.74 0.5 0.6006727534839019 10 sept 2019 83.24 -0.68 -0.8102955195424214 09 sept 2019 83.92 -0.33 -0.3916913946587537 06 sept 2019 84.25 0.2 0.2379535990481856 05 sept 2019 84.05 0.69 0.8277351247600768 04 sept 2019 83.36 0.5 0.6034274680183442 03 sept 2019 82.86 -0.01 -0.012067093037287318 02 sept 2019 82.87 -0.31 -0.3726857417648473 30 ago 2019 83.18 -0.08 -0.09608455440787893 29 ago 2019 83.26 0.81 0.9824135839902971 28 ago 2019 82.45 -0.64 -0.7702491274521603 27 ago 2019 83.09 0.74 0.8986035215543412 26 ago 2019 82.35 -0.82 -0.9859324275580137 23 ago 2019 83.17 -0.35 -0.4190613026819923 22 ago 2019 83.52 0.16 0.19193857965451055 21 ago 2019 83.36 0.4 0.4821600771456123 20 ago 2019 82.96 -0.14 -0.1684717208182912 19 ago 2019 83.1 0.98 1.193375547978568 16 ago 2019 82.12 -0.32 -0.38816108685104317 14 ago 2019 82.44 -0.92 -1.1036468330134357 13 ago 2019 83.36 0.47 0.56701652792858 12 ago 2019 82.89 -0.32 -0.38456916236029326 09 ago 2019 83.21 0.31 0.37394451145958985 08 ago 2019 82.9 1.5 1.8427518427518428 07 ago 2019 81.4 -0.6 -0.7317073170731707 06 ago 2019 82 -0.42 -0.5095850521718029 05 ago 2019 82.42 -1.19 -1.4232747279033608 02 ago 2019 83.61 -1.27 -1.496229971724788 01 ago 2019 84.88 -0.38 -0.4456955195871452 31 jul 2019 85.26 -0.59 -0.6872451951077461 30 jul 2019 85.85 -0.36 -0.4175849669411901 29 jul 2019 86.21 0.08 0.09288285150354116 26 jul 2019 86.13 0.12 0.13951866062085805 25 jul 2019 86.01 -0.05 -0.05809900069718801 24 jul 2019 86.06 0.08 0.0930448941614329 23 jul 2019 85.98 -0.03 -0.03487966515521451 22 jul 2019 86.01 -0.62 -0.7156874062103198 19 jul 2019 86.63 0.6 0.6974311286760433 18 jul 2019 86.03 -0.51 -0.5893228564825514 17 jul 2019 86.54 -0.19 -0.21907067911910527 16 jul 2019 86.73 -0.06 -0.06913238852402351 15 jul 2019 86.79 0.23 0.26571164510166356 12 jul 2019 86.56 -0.02 -0.0231000231000231 11 jul 2019 86.58 0.03 0.03466204506065858 10 jul 2019 86.55 0.44 0.5109743351527116 09 jul 2019 86.11 -0.11 -0.12758060774762237 08 jul 2019 86.22 -0.02 -0.023191094619666047 05 jul 2019 86.24 -0.64 -0.7366482504604052 04 jul 2019 86.88 0.15 0.17295053614666206 03 jul 2019 86.73 0.62 0.7200092904424573 02 jul 2019 86.11 0.1 0.1162655505173817 01 jul 2019 86.01 0.68 0.7969061291456697 28 jun 2019 85.33 -0.35 -0.4084967320261438 27 jun 2019 85.68 0.21 0.2457002457002457 26 jun 2019 85.47 -0.76 -0.8813637945030732 25 jun 2019 86.23 -0.05 -0.057950857672693555 24 jun 2019 86.28 0.05 0.057984460164675865 21 jun 2019 86.23 -0.3 -0.3467005662775916 20 jun 2019 86.53 0.95 1.1100724468333723 19 jun 2019 85.58 0.11 0.1287001287001287 18 jun 2019 85.47 0.5 0.5884429798752501 17 jun 2019 84.97 -0.09 -0.10580766517752174 14 jun 2019 85.06 -0.3 -0.3514526710402999 13 jun 2019 85.36 -0.03 -0.03513291954561424 12 jun 2019 85.39 -0.19 -0.22201448936667445 11 jun 2019 85.58 0.62 0.7297551789077212 07 jun 2019 84.96 0.61 0.7231772377000593 06 jun 2019 84.35 0.19 0.22576045627376426 05 jun 2019 84.16 0.95 1.1416897007571205 04 jun 2019 83.21 0.74 0.897295986419304 03 jun 2019 82.47 0.22 0.2674772036474164 31 may 2019 82.25 -0.93 -1.118057225294542 29 may 2019 83.18 -1.5 -1.7713745866792632 28 may 2019 84.68 0.33 0.3912270302311796 27 may 2019 84.35 -0.13 -0.15388257575757575 24 may 2019 84.48 0.46 0.5474886931682933 23 may 2019 84.02 -0.61 -0.7207845917523337 22 may 2019 84.63 0.17 0.20127871181624438 21 may 2019 84.46 0.19 0.22546576480360744 20 may 2019 84.27 0.03 0.03561253561253561 17 may 2019 84.24 -0.45 -0.5313496280552603 16 may 2019 84.69 1.05 1.2553802008608321 15 may 2019 83.64 -0.05 -0.0597442944198829 14 may 2019 83.69 0.05 0.05978000956480153 13 may 2019 83.64 -0.72 -0.8534850640113798 10 may 2019 84.36 -0.27 -0.31903580290677064 08 may 2019 84.63 -0.54 -0.6340260655160268 07 may 2019 85.17 -0.02 -0.023476933912431035 06 may 2019 85.19 -0.67 -0.7803400885161892 03 may 2019 85.86 0.34 0.39756782039289057 02 may 2019 85.52 -0.17 -0.1983895437040495 30 abr 2019 85.69 -0.45 -0.522405386579986 29 abr 2019 86.14 0.14 0.16279069767441862 26 abr 2019 86 0.2 0.2331002331002331 25 abr 2019 85.8 -0.5 -0.5793742757821553 24 abr 2019 86.3 0.28 0.3255056963496861 23 abr 2019 86.02 -0.02 -0.023245002324500233 18 abr 2019 86.04 -0.44 -0.5087881591119334 17 abr 2019 86.48 -0.36 -0.41455550437586364 16 abr 2019 86.84 0.34 0.3930635838150289 15 abr 2019 86.5 0.05 0.0578368999421631 12 abr 2019 86.45 0.2 0.2318840579710145 11 abr 2019 86.25 -0.01 -0.011592858798979828 10 abr 2019 86.26 0.07 0.08121591831999071 09 abr 2019 86.19 -0.07 -0.0811500115928588 08 abr 2019 86.26 0.01 0.011594202898550725 05 abr 2019 86.25 0.01 0.011595547309833023 04 abr 2019 86.24 0.01 0.011596892032935173 03 abr 2019 86.23 0.22 0.25578421113823974 02 abr 2019 86.01 0.03 0.034891835310537335 01 abr 2019 85.98 0.52 0.6084717996723613 29 mar 2019 85.46 -0.28 -0.32656869605784933 28 mar 2019 85.74 -0.01 -0.011661807580174927 27 mar 2019 85.75 -0.23 -0.2675040707141196 26 mar 2019 85.98 0.58 0.6791569086651054 25 mar 2019 85.4 -0.33 -0.3849294296045725 22 mar 2019 85.73 -0.35 -0.4065985130111524 21 mar 2019 86.08 0.23 0.267909143855562 20 mar 2019 85.85 -0.43 -0.4983773759851646 19 mar 2019 86.28 0.18 0.20905923344947736 18 mar 2019 86.1 0.54 0.6311360448807855 15 mar 2019 85.56 0.35 0.4107499119821617 14 mar 2019 85.21 0.1 0.11749500646222535 13 mar 2019 85.11 0.36 0.4247787610619469 12 mar 2019 84.75 0.54 0.6412540078375489 11 mar 2019 84.21 0.67 0.8020110126885325 08 mar 2019 83.54 -0.58 -0.6894912030432715 07 mar 2019 84.12 -0.61 -0.7199339077068335 06 mar 2019 84.73 -0.06 -0.0707630616818021 05 mar 2019 84.79 -0.24 -0.2822533223568152 04 mar 2019 85.03 -0.19 -0.2229523586012673 01 mar 2019 85.22 0.27 0.31783402001177163 28 feb 2019 84.95 -0.28 -0.32852282060307403 27 feb 2019 85.23 0.12 0.14099400775467041 26 feb 2019 85.11 0 0 25 feb 2019 85.11 0.33 0.389242745930644 22 feb 2019 84.78 0.36 0.42643923240938164 21 feb 2019 84.42 -0.06 -0.07102272727272728 20 feb 2019 84.48 0.29 0.3444589618719563 19 feb 2019 84.19 -0.04 -0.04748901816454945 18 feb 2019 84.23 0.29 0.3454848701453419 15 feb 2019 83.94 0.57 0.6836991723641598 14 feb 2019 83.37 -0.23 -0.2751196172248804 13 feb 2019 83.6 0.31 0.3721935406411334 12 feb 2019 83.29 0.29 0.3493975903614458 11 feb 2019 83 0.12 0.14478764478764478 08 feb 2019 82.88 -0.44 -0.528084493518963 07 feb 2019 83.32 -0.53 -0.6320810971973763 06 feb 2019 83.85 -0.08 -0.09531752651018706 05 feb 2019 83.93 0.67 0.804708143165986 04 feb 2019 83.26 -0.05 -0.06001680470531749 01 feb 2019 83.31 0.34 0.40978666988067974 31 ene 2019 82.97 0.14 0.16902088615236024 30 ene 2019 82.83 -0.01 -0.012071463061323033 29 ene 2019 82.84 0.52 0.6316812439261419 28 ene 2019 82.32 -0.43 -0.5196374622356495 25 ene 2019 82.75 0.48 0.5834447550747539 24 ene 2019 82.27 -0.29 -0.35125968992248063 23 ene 2019 82.56 0.11 0.1334141904184354 22 ene 2019 82.45 -0.28 -0.3384503807566783 21 ene 2019 82.73 0.06 0.0725777186403774 18 ene 2019 82.67 1 1.2244398187829069 17 ene 2019 81.67 -0.17 -0.20772238514174 16 ene 2019 81.84 0.4 0.4911591355599214 15 ene 2019 81.44 0.29 0.3573629081947012 14 ene 2019 81.15 -0.08 -0.09848578111535147 11 ene 2019 81.23 0.35 0.43273986152324434 10 ene 2019 80.88 -0.44 -0.5410723069355632 09 ene 2019 81.32 0.75 0.9308675685739108 08 ene 2019 80.57 0.74 0.9269698108480521 07 ene 2019 79.83 0.89 1.1274385609323536 04 ene 2019 78.94 0.41 0.5220934674646632 03 ene 2019 78.53 -0.04 -0.05091001654575538 02 ene 2019 78.57 -0.56 -0.7076961961329458 31 dic 2018 79.13 -0.34 -0.4278344029193406 28 dic 2018 79.47 1.74 2.238517946738711 27 dic 2018 77.73 -1.23 -1.5577507598784195 21 dic 2018 78.96 -0.39 -0.4914933837429111 20 dic 2018 79.35 -1.27 -1.575291490945175 19 dic 2018 80.62 -0.17 -0.21042208194083425 18 dic 2018 80.79 -0.31 -0.38224414303329224 17 dic 2018 81.1 -1.02 -1.2420847540185096 14 dic 2018 82.12 -0.63 -0.7613293051359517 13 dic 2018 82.75 -0.27 -0.3252228378703927 12 dic 2018 83.02 0.46 0.5571705426356589 11 dic 2018 82.56 1.01 1.2385039852851012 10 dic 2018 81.55 -1.92 -2.300227626692225 07 dic 2018 83.47 1.15 1.3969873663751216 06 dic 2018 82.32 -1.32 -1.5781922525107603 05 dic 2018 83.64 -1.33 -1.5652583264681652 04 dic 2018 84.97 -0.19 -0.22310944105213715 03 dic 2018 85.16 0.83 0.984228625637377 30 nov 2018 84.33 -0.49 -0.577693940108465 29 nov 2018 84.82 0.54 0.6407214048410061 28 nov 2018 84.28 0.53 0.6328358208955224 27 nov 2018 83.75 -0.3 -0.35693039857227843 26 nov 2018 84.05 0.87 1.0459245010819909 23 nov 2018 83.18 -0.19 -0.2278997241213866 22 nov 2018 83.37 -0.07 -0.08389261744966443 21 nov 2018 83.44 0.24 0.28846153846153844 20 nov 2018 83.2 -1.66 -1.9561630921517794 19 nov 2018 84.86 0.22 0.2599243856332703 16 nov 2018 84.64 0.82 0.9782868050584586 15 nov 2018 83.82 -1.57 -1.8386227895538119 14 nov 2018 85.39 0.19 0.22300469483568075 13 nov 2018 85.2 -0.1 -0.11723329425556858 12 nov 2018 85.3 -0.58 -0.6753609687936656 09 nov 2018 85.88 -0.48 -0.555812876331635 08 nov 2018 86.36 0.61 0.7113702623906706 07 nov 2018 85.75 0.85 1.0011778563015312 06 nov 2018 84.9 0.29 0.3427490840326203 05 nov 2018 84.61 -0.16 -0.18874601863866933 02 nov 2018 84.77 0.83 0.9888015248987372 31 oct 2018 83.94 0.56 0.671623890621252 30 oct 2018 83.38 -0.61 -0.7262769377306822 29 oct 2018 83.99 1 1.2049644535486204 26 oct 2018 82.99 -0.59 -0.7059105049054798 25 oct 2018 83.58 -1.11 -1.3106624158696423 24 oct 2018 84.69 0.42 0.4983980064079744 23 oct 2018 84.27 -1.32 -1.5422362425517 22 oct 2018 85.59 -0.51 -0.5923344947735192 19 oct 2018 86.1 -0.28 -0.3241491085899514 18 oct 2018 86.38 -0.09 -0.10408234069619521 17 oct 2018 86.47 0.34 0.3947521188900499 16 oct 2018 86.13 0.73 0.8548009367681498 15 oct 2018 85.4 -0.28 -0.32679738562091504 12 oct 2018 85.68 -0.6 -0.6954102920723226 11 oct 2018 86.28 -1.7 -1.9322573312116391 10 oct 2018 87.98 0 0 09 oct 2018 87.98 -0.08 -0.09084714967067908 08 oct 2018 88.06 -0.43 -0.4859306136286586 05 oct 2018 88.49 -0.19 -0.21425349571493008 04 oct 2018 88.68 -0.78 -0.8718980549966465 03 oct 2018 89.46 0.03 0.03354579000335458 02 oct 2018 89.43 -0.62 -0.688506385341477 01 oct 2018 90.05 0.18 0.20028930677645487 28 sept 2018 89.87 -0.75 -0.8276318693445156 27 sept 2018 90.62 -0.19 -0.2092280585838564 26 sept 2018 90.81 0 0 25 sept 2018 90.81 -0.02 -0.02201915666629968 24 sept 2018 90.83 -0.26 -0.28543199033922495 21 sept 2018 91.09 0.29 0.31938325991189426 20 sept 2018 90.8 0.18 0.19863164864268373 19 sept 2018 90.62 0.25 0.27664047803474606 18 sept 2018 90.37 -0.07 -0.07739938080495357 17 sept 2018 90.44 0.25 0.27719259341390395 14 sept 2018 90.19 0 0 13 sept 2018 90.19 0.45 0.5014486293737463 12 sept 2018 89.74 0.2 0.2233638597274961 11 sept 2018 89.54 -0.36 -0.40044493882091214 10 sept 2018 89.9 0.54 0.6042972247090421 07 sept 2018 89.36 -0.53 -0.5896095227500278 06 sept 2018 89.89 0.25 0.2788933511825078 05 sept 2018 89.64 0.1 0.11168192986374804 04 sept 2018 89.54 -0.54 -0.5994671403197158 03 sept 2018 90.08 -0.07 -0.0776483638380477 31 ago 2018 90.15 -0.76 -0.8359916400835992 30 ago 2018 90.91 -0.03 -0.03298878381350341 29 ago 2018 90.94 -0.1 -0.10984182776801406 28 ago 2018 91.04 0.15 0.16503465727802838 27 ago 2018 90.89 0.59 0.6533776301218162 24 ago 2018 90.3 -0.16 -0.17687375635640062 23 ago 2018 90.46 -0.07 -0.07732243455208218 22 ago 2018 90.53 0.04 0.04420377942314068 21 ago 2018 90.49 0.18 0.19931347580555864 20 ago 2018 90.31 0.58 0.6463835952301349 17 ago 2018 89.73 0.17 0.1898168825368468 16 ago 2018 89.56 0.11 0.12297372833985466 14 ago 2018 89.45 0.05 0.05592841163310962 13 ago 2018 89.4 -0.24 -0.2677376171352075 10 ago 2018 89.64 -0.75 -0.829737802854298 09 ago 2018 90.39 0.03 0.033200531208499334 08 ago 2018 90.36 -0.13 -0.1436622831252072 07 ago 2018 90.49 0.56 0.62270654953853 06 ago 2018 89.93 0.1 0.11132138483802738 03 ago 2018 89.83 0.4 0.4472772000447277 02 ago 2018 89.43 -0.83 -0.9195656990915134 01 ago 2018 90.26 -0.1 -0.11066843736166446 31 jul 2018 90.36 -0.28 -0.3089143865842895 30 jul 2018 90.64 0.16 0.1768346595932803 27 jul 2018 90.48 -0.07 -0.07730535615681944 26 jul 2018 90.55 0.57 0.633474105356746 25 jul 2018 89.98 0.19 0.21160485577458515 24 jul 2018 89.79 0.34 0.3801006148686417 23 jul 2018 89.45 -0.02 -0.022353861629596513 20 jul 2018 89.47 0.31 0.34768954688200987 19 jul 2018 89.16 -0.23 -0.2572994742141179 18 jul 2018 89.39 0.21 0.23547880690737832 17 jul 2018 89.18 0.07 0.07855459544383346 16 jul 2018 89.11 0.12 0.13484661197887404 13 jul 2018 88.99 0.15 0.16884286357496622 12 jul 2018 88.84 0.03 0.03377997973201216 11 jul 2018 88.81 -0.4 -0.44838022643201436 10 jul 2018 89.21 0.24 0.26975384961222887 09 jul 2018 88.97 0.69 0.7816039873130947 06 jul 2018 88.28 0.57 0.6498688861019268 05 jul 2018 87.71 0.2 0.22854530910753057 04 jul 2018 87.51 -0.04 -0.045688178183894916 03 jul 2018 87.55 0.63 0.7248044178554993 02 jul 2018 86.92 -0.97 -1.1036522926385255 29 jun 2018 87.89 0.14 0.15954415954415954 28 jun 2018 87.75 -0.93 -1.0487144790257104 27 jun 2018 88.68 0.04 0.04512635379061372 26 jun 2018 88.64 -0.07 -0.07890880396798557 25 jun 2018 88.71 -0.73 -0.8161896243291592 22 jun 2018 89.44 0.33 0.37032880709235777 21 jun 2018 89.11 -0.4 -0.44687744386102113 20 jun 2018 89.51 0.54 0.6069461616275149 19 jun 2018 88.97 -0.64 -0.7142060037942194 18 jun 2018 89.61 -0.37 -0.41120248944209825 15 jun 2018 89.98 -0.32 -0.35437430786268 14 jun 2018 90.3 -0.19 -0.2099679522599182 13 jun 2018 90.49 0.1 0.11063170704723974 12 jun 2018 90.39 0.06 0.06642311524410495 11 jun 2018 90.33 0.15 0.16633399866932802 08 jun 2018 90.18 -0.06 -0.06648936170212766 07 jun 2018 90.24 0.57 0.6356641017062563 06 jun 2018 89.67 0.08 0.08929568032146445 05 jun 2018 89.59 -0.05 -0.055778670236501564 04 jun 2018 89.64 0.58 0.6512463507747586 01 jun 2018 89.06 0.19 0.21379543152919994 31 may 2018 88.87 -0.27 -0.30289432353601076 30 may 2018 89.14 0.03 0.03366625519021434 29 may 2018 89.11 -0.62 -0.6909617742115235 28 may 2018 89.73 -0.09 -0.10020040080160321 25 may 2018 89.82 0 0 24 may 2018 89.82 -0.02 -0.02226179875333927 23 may 2018 89.84 -0.76 -0.8388520971302428 22 may 2018 90.6 0.71 0.7898542663255089 18 may 2018 89.89 -0.15 -0.16659262549977788 17 may 2018 90.04 -0.15 -0.1663155560483424 16 may 2018 90.19 0.31 0.3449043168669337 15 may 2018 89.88 -1 -1.1003521126760563 14 may 2018 90.88 0.07 0.07708402158352605 11 may 2018 90.81 1.28 1.429688372612532 09 may 2018 89.53 0.31 0.3474557274153777 08 may 2018 89.22 -0.53 -0.5905292479108635 07 may 2018 89.75 0.75 0.8426966292134831 04 may 2018 89 0.03 0.03371923120152861 03 may 2018 88.97 -0.46 -0.5143687800514368 02 may 2018 89.43 -1.04 -1.149552337791533 30 abr 2018 90.47 -0.17 -0.18755516328331862 27 abr 2018 90.64 0.42 0.46552870760363557 26 abr 2018 90.22 0.6 0.6694934166480696 25 abr 2018 89.62 -1.04 -1.1471431722920804 24 abr 2018 90.66 -0.09 -0.09917355371900827 23 abr 2018 90.75 -0.35 -0.38419319429198684 20 abr 2018 91.1 -0.57 -0.6217955710701429 19 abr 2018 91.67 -0.34 -0.3695250516248234 18 abr 2018 92.01 0.09 0.097911227154047 17 abr 2018 91.92 0.29 0.316490232456619 16 abr 2018 91.63 0.1 0.1092537965694308 13 abr 2018 91.53 -0.04 -0.04368242874303811 12 abr 2018 91.57 0.13 0.14216972878390202 11 abr 2018 91.44 0.13 0.14237213886759392 10 abr 2018 91.31 0.51 0.5616740088105727 09 abr 2018 90.8 -0.49 -0.5367510132544638 06 abr 2018 91.29 0.29 0.31868131868131866 05 abr 2018 91 1.26 1.4040561622464898 04 abr 2018 89.74 0.15 0.16742940060274583 03 abr 2018 89.59 -0.7 -0.7752796544467826 29 mar 2018 90.29 -0.4 -0.4410629617377881 28 mar 2018 90.69 -0.32 -0.3516097132183277 27 mar 2018 91.01 0.47 0.5191075767616523 26 mar 2018 90.54 -0.24 -0.26437541308658297 23 mar 2018 90.78 -0.64 -0.7000656311529205 22 mar 2018 91.42 -1.04 -1.1248107289638762 21 mar 2018 92.46 -0.04 -0.043243243243243246 20 mar 2018 92.5 -0.3 -0.3232758620689655 19 mar 2018 92.8 -0.78 -0.8335114340671084 16 mar 2018 93.58 0.28 0.30010718113612006 15 mar 2018 93.3 -0.09 -0.09637006103437198 14 mar 2018 93.39 -0.67 -0.7123112906655327 13 mar 2018 94.06 0.2 0.21308331557639038 12 mar 2018 93.86 0.58 0.6217838765008576 09 mar 2018 93.28 0.4 0.4306632213608958 08 mar 2018 92.88 0.64 0.6938421509106678 07 mar 2018 92.24 -0.33 -0.35648698282380903 06 mar 2018 92.57 0.9 0.9817824806370677 05 mar 2018 91.67 0.41 0.4492658338812185 02 mar 2018 91.26 -0.87 -0.9443178117876913 01 mar 2018 92.13 -1.63 -1.738481228668942 28 feb 2018 93.76 -1.48 -1.5539689206215876 27 feb 2018 95.24 0.16 0.16827934371055953 26 feb 2018 95.08 1.06 1.1274196979366091 23 feb 2018 94.02 0.5 0.5346449957228401 22 feb 2018 93.52 -0.78 -0.8271474019088016 21 feb 2018 94.3 0.1 0.10615711252653928 20 feb 2018 94.2 -0.46 -0.4859497147686457 19 feb 2018 94.66 0.14 0.14811680067710536 16 feb 2018 94.52 0.5 0.5318017443097214 15 feb 2018 94.02 1.72 1.8634886240520043 14 feb 2018 92.3 -0.01 -0.010833062506770665 13 feb 2018 92.31 0.08 0.0867396725577361 12 feb 2018 92.23 0.75 0.819851333624836 09 feb 2018 91.48 -2.02 -2.160427807486631 08 feb 2018 93.5 -0.54 -0.5742237345810294 07 feb 2018 94.04 1.08 1.161790017211704 06 feb 2018 92.96 -2.83 -2.9543793715419144 05 feb 2018 95.79 -1.42 -1.4607550663511983 02 feb 2018 97.21 -0.76 -0.7757476778605695 01 feb 2018 97.97 -0.14 -0.14269697278564877 31 ene 2018 98.11 -0.63 -0.638039295118493 30 ene 2018 98.74 -1.18 -1.1809447558046438 29 ene 2018 99.92 0.33 0.33135857013756403 26 ene 2018 99.59 0.46 0.46403712296983757 25 ene 2018 99.13 -0.35 -0.3518295134700442 24 ene 2018 99.48 0.42 0.4239854633555421 23 ene 2018 99.06 0.37 0.37491133853480596 22 ene 2018 98.69 0.33 0.33550223668157786 19 ene 2018 98.36 0.31 0.3161652218255992 18 ene 2018 98.05 0.51 0.5228624154193151 17 ene 2018 97.54 -0.33 -0.3371819760907326 16 ene 2018 97.87 0.53 0.5444832545716047 15 ene 2018 97.34 0.34 0.35051546391752575 12 ene 2018 97 0.72 0.7478188616535106 11 ene 2018 96.28 0.24 0.24989587671803415 10 ene 2018 96.04 -0.31 -0.32174364296834457 09 ene 2018 96.35 0.34 0.3541297781481096 08 ene 2018 96.01 0.19 0.19828845752452515 05 ene 2018 95.82 0.25 0.2615883645495448 04 ene 2018 95.57 0.54 0.5682416079132906 03 ene 2018 95.03 -0.03 -0.031559015358720806 02 ene 2018 95.06 0.04 0.042096400757735214 29 dic 2017 95.02 -0.24 -0.2519420533277346 28 dic 2017 95.26 0.13 0.13665510354252075 27 dic 2017 95.13 0.22 0.2317985459909388 22 dic 2017 94.91 0.04 0.04216295983978075 21 dic 2017 94.87 -0.35 -0.36756983826927114 20 dic 2017 95.22 -0.07 -0.0734599643194459 19 dic 2017 95.29 -0.04 -0.041959509073743836 18 dic 2017 95.33 0.69 0.7290786136939983 15 dic 2017 94.64 -0.4 -0.4208754208754209 14 dic 2017 95.04 0.04 0.042105263157894736 13 dic 2017 95 0.15 0.158144438587243 12 dic 2017 94.85 0.03 0.03163889474794347 11 dic 2017 94.82 0.29 0.30678091611128744 08 dic 2017 94.53 0.36 0.38228735266008285 07 dic 2017 94.17 0.08 0.08502497608672548 06 dic 2017 94.09 -0.28 -0.29670446116350535 05 dic 2017 94.37 -0.3 -0.31689025034329776 04 dic 2017 94.67 0.52 0.5523101433882103 01 dic 2017 94.15 -0.15 -0.15906680805938495 30 nov 2017 94.3 -0.16 -0.16938386618674572 29 nov 2017 94.46 0.76 0.8110992529348986 28 nov 2017 93.7 0.01 0.010673497705197993 27 nov 2017 93.69 -0.01 -0.010672358591248666 24 nov 2017 93.7 0.16 0.1710498182595681 23 nov 2017 93.54 0.03 0.03208213025344883 22 nov 2017 93.51 0.07 0.07491438356164383 21 nov 2017 93.44 0.32 0.3436426116838488 20 nov 2017 93.12 0.07 0.07522837184309511 17 nov 2017 93.05 0.12 0.1291294522759066 16 nov 2017 92.93 0.4 0.4322922295471739 15 nov 2017 92.53 -0.36 -0.38755517278501456 14 nov 2017 92.89 0.05 0.05385609651012495 13 nov 2017 92.84 -0.09 -0.09684708920692994 10 nov 2017 92.93 -0.14 -0.1504244117331041 09 nov 2017 93.07 -0.14 -0.1501984765583092 08 nov 2017 93.21 -0.06 -0.0643293663557414 07 nov 2017 93.27 0.33 0.35506778566817304 06 nov 2017 92.94 0.06 0.06459948320413436 03 nov 2017 92.88 0.04 0.043084877208099955 02 nov 2017 92.84 0.07 0.07545542740109949 31 oct 2017 92.77 -0.53 -0.5680600214362272 30 oct 2017 93.3 -0.04 -0.042854081851296334 27 oct 2017 93.34 -0.27 -0.2884307232133319 26 oct 2017 93.61 0.14 0.14978067829250027 25 oct 2017 93.47 0.08 0.08566227647499733 24 oct 2017 93.39 -0.53 -0.5643100511073254 23 oct 2017 93.92 0.09 0.0959181498454652 20 oct 2017 93.83 0.32 0.34220938937012085 19 oct 2017 93.51 -0.02 -0.021383513311237036 18 oct 2017 93.53 0.23 0.2465166130760986 17 oct 2017 93.3 -0.1 -0.10706638115631692 16 oct 2017 93.4 -0.11 -0.11763447759597905 13 oct 2017 93.51 0.41 0.44038668098818473 12 oct 2017 93.1 0.08 0.08600301010535369 11 oct 2017 93.02 0.22 0.23706896551724138 10 oct 2017 92.8 0.42 0.45464386230785886 09 oct 2017 92.38 0.02 0.021654395842355997 06 oct 2017 92.36 -0.04 -0.04329004329004329 05 oct 2017 92.4 0.14 0.15174506828528073 04 oct 2017 92.26 -0.07 -0.0758150113722517 03 oct 2017 92.33 0.35 0.380517503805175 02 oct 2017 91.98 0.04 0.04350663476180117 29 sept 2017 91.94 -0.41 -0.4439631835408771 28 sept 2017 92.35 0.08 0.08670207001192154 27 sept 2017 92.27 -0.15 -0.16230253191949795 26 sept 2017 92.42 -0.08 -0.08648648648648649 25 sept 2017 92.5 -0.08 -0.08641175199827177 22 sept 2017 92.58 0.17 0.18396277459149443 21 sept 2017 92.41 -0.3 -0.32358968827526696 20 sept 2017 92.71 -0.09 -0.09698275862068965 19 sept 2017 92.8 -0.12 -0.12914334911752046 18 sept 2017 92.92 0.16 0.172488141440276 15 sept 2017 92.76 0.32 0.34617048896581565 14 sept 2017 92.44 -0.17 -0.18356548968793868 13 sept 2017 92.61 0.01 0.01079913606911447 12 sept 2017 92.6 0.19 0.20560545395519966 11 sept 2017 92.41 0.67 0.7303248310442555 08 sept 2017 91.74 0.13 0.14190590546883528 07 sept 2017 91.61 0.35 0.38351961428884507 06 sept 2017 91.26 -0.12 -0.1313197636244255 05 sept 2017 91.38 -0.06 -0.06561679790026247 04 sept 2017 91.44 -0.18 -0.19646365422396855 01 sept 2017 91.62 0.22 0.24070021881838075 31 ago 2017 91.4 -0.12 -0.13111888111888112 30 ago 2017 91.52 0.19 0.20803678966385636 29 ago 2017 91.33 -0.19 -0.2076048951048951 28 ago 2017 91.52 0.04 0.043725404459991256 25 ago 2017 91.48 0.21 0.2300865563712063 24 ago 2017 91.27 -0.07 -0.07663674184366105 23 ago 2017 91.34 0.08 0.08766162612316458 22 ago 2017 91.26 0.48 0.5287508261731659 21 ago 2017 90.78 0.04 0.04408199250606128 18 ago 2017 90.74 -0.99 -1.0792543333696718 17 ago 2017 91.73 -0.05 -0.05447809980387884 16 ago 2017 91.78 0.17 0.18556926099770768 14 ago 2017 91.61 0.46 0.5046626439934174 11 ago 2017 91.15 -0.34 -0.3716253142419937 10 ago 2017 91.49 -0.41 -0.44613710554951036 09 ago 2017 91.9 -0.54 -0.584162700129814 08 ago 2017 92.44 0.05 0.05411841108345059 07 ago 2017 92.39 0.18 0.1952065936449409 04 ago 2017 92.21 -0.02 -0.021684918139434024 03 ago 2017 92.23 0 0 02 ago 2017 92.23 0.19 0.20643198609300303 01 ago 2017 92.04 0.11 0.11965626019797672 31 jul 2017 91.93 -0.59 -0.6376999567661046 28 jul 2017 92.52 -0.3 -0.32320620555914675 27 jul 2017 92.82 0.62 0.6724511930585684 26 jul 2017 92.2 0.02 0.02169668040789759 25 jul 2017 92.18 0.17 0.1847625258124117 24 jul 2017 92.01 -0.04 -0.04345464421510049 21 jul 2017 92.05 -0.29 -0.31405674680528484 20 jul 2017 92.34 0.11 0.11926704976688712 19 jul 2017 92.23 0.23 0.25 18 jul 2017 92 -0.02 -0.021734405564007825 17 jul 2017 92.02 0.13 0.14147350092501904 14 jul 2017 91.89 0.14 0.15258855585831063 13 jul 2017 91.75 0.26 0.2841840638321128 12 jul 2017 91.49 0.57 0.6269247690277167 11 jul 2017 90.92 -0.03 -0.032985156679494226 10 jul 2017 90.95 0.17 0.18726591760299627 07 jul 2017 90.78 -0.13 -0.14299857001429986 06 jul 2017 90.91 -0.27 -0.29611756964246544 05 jul 2017 91.18 0 0 04 jul 2017 91.18 -0.2 -0.2188662727073758 03 jul 2017 91.38 0.06 0.0657030223390276 30 jun 2017 91.32 -0.67 -0.7283400369605392 29 jun 2017 91.99 -0.2 -0.21694326933506888 28 jun 2017 92.19 -0.11 -0.11917659804983749 27 jun 2017 92.3 -0.25 -0.2701242571582928 26 jun 2017 92.55 0.66 0.7182500816193275 22 jun 2017 91.89 -0.05 -0.05438329345225147 21 jun 2017 91.94 -0.41 -0.4439631835408771 20 jun 2017 92.35 0.07 0.07585609016038145 19 jun 2017 92.28 0.51 0.5557371690094802 16 jun 2017 91.77 0.15 0.16371971185330714 15 jun 2017 91.62 -0.61 -0.6613900032527377 14 jun 2017 92.23 0.5 0.5450779461462989 13 jun 2017 91.73 0.07 0.07636919048658085 12 jun 2017 91.66 0.17 0.18581265712099684 09 jun 2017 91.49 0.05 0.05468066491688539 08 jun 2017 91.44 -0.28 -0.30527692978630616 07 jun 2017 91.72 0.05 0.054543471146503764 06 jun 2017 91.67 -0.17 -0.18510452961672474 02 jun 2017 91.84 0.32 0.34965034965034963 01 jun 2017 91.52 0.38 0.41694096993636165 31 may 2017 91.14 -0.37 -0.404327395913015 30 may 2017 91.51 0.02 0.021860312602470216 29 may 2017 91.49 0.11 0.12037644998905668 26 may 2017 91.38 0.4 0.43965706748735983 24 may 2017 90.98 -0.1 -0.10979358805445762 23 may 2017 91.08 0 0 22 may 2017 91.08 0.55 0.6075334143377886 19 may 2017 90.53 0.63 0.7007786429365962 18 may 2017 89.9 -0.56 -0.6190581472474022 17 may 2017 90.46 -0.31 -0.3415225294700892 16 may 2017 90.77 0.16 0.17658095132987528 15 may 2017 90.61 0.26 0.28776978417266186 12 may 2017 90.35 0.12 0.13299346115482655 11 may 2017 90.23 -0.4 -0.4413549597263599 10 may 2017 90.63 -0.02 -0.02206287920573635 09 may 2017 90.65 -0.04 -0.04410629617377881 08 may 2017 90.69 0.19 0.20994475138121546 05 may 2017 90.5 0.21 0.23258389633403478 04 may 2017 90.29 0.06 0.06649673057741327 03 may 2017 90.23 0.05 0.05544466622310934 02 may 2017 90.18 0.17 0.18886790356627042 28 abr 2017 90.01 -0.64 -0.7060121345835632 27 abr 2017 90.65 0.09 0.09938162544169611 26 abr 2017 90.56 -0.09 -0.09928295642581357 25 abr 2017 90.65 0.33 0.3653675819309123 24 abr 2017 90.32 0.61 0.6799687883179133 21 abr 2017 89.71 0.31 0.34675615212527966 20 abr 2017 89.4 -0.04 -0.044722719141323794 19 abr 2017 89.44 -0.11 -0.12283640424343942 18 abr 2017 89.55 -0.03 -0.033489618218352314 13 abr 2017 89.58 -0.06 -0.06693440428380187 12 abr 2017 89.64 0.2 0.22361359570661896 11 abr 2017 89.44 0.07 0.07832606019917199 10 abr 2017 89.37 0.18 0.20181634712411706 07 abr 2017 89.19 0.03 0.033647375504710635 06 abr 2017 89.16 -0.3 -0.335345405767941 05 abr 2017 89.46 0.3 0.3364737550471063 04 abr 2017 89.16 -0.26 -0.29076269290986356 03 abr 2017 89.42 0.13 0.1455930115354463 31 mar 2017 89.29 -0.62 -0.6895784673562452 30 mar 2017 89.91 0.03 0.03337783711615487 29 mar 2017 89.88 0.12 0.13368983957219252 28 mar 2017 89.76 0.28 0.3129190880643719 27 mar 2017 89.48 -0.21 -0.23413981491805105 24 mar 2017 89.69 0.01 0.011150758251561105 23 mar 2017 89.68 0.33 0.3693340794627868 22 mar 2017 89.35 -0.45 -0.5011135857461024 21 mar 2017 89.8 -0.24 -0.2665482007996446 20 mar 2017 90.04 -0.07 -0.0776828320941072 17 mar 2017 90.11 0.12 0.1333481497944216 16 mar 2017 89.99 0.89 0.9988776655443322 15 mar 2017 89.1 0.1 0.11235955056179775 14 mar 2017 89 -0.15 -0.16825574873808188 13 mar 2017 89.15 0.03 0.033662477558348294 10 mar 2017 89.12 0.35 0.3942773459502084 09 mar 2017 88.77 -0.08 -0.09003939223410241 08 mar 2017 88.85 -0.08 -0.08995839424266276 07 mar 2017 88.93 -0.22 -0.24677509814918677 06 mar 2017 89.15 0.08 0.0898169978668463 03 mar 2017 89.07 -0.17 -0.19049753473778575 02 mar 2017 89.24 0.01 0.01120699316373417 01 mar 2017 89.23 0.1 0.11219566924716706 28 feb 2017 89.13 -0.93 -1.0326449033977347 27 feb 2017 90.06 0.13 0.14455687757144445 24 feb 2017 89.93 -0.07 -0.07777777777777778 23 feb 2017 90 0.35 0.39040713887339656 22 feb 2017 89.65 0.16 0.1787909263604872 21 feb 2017 89.49 0.13 0.14547896150402864 20 feb 2017 89.36 0.25 0.2805521265851195 17 feb 2017 89.11 -0.13 -0.14567458538771852 16 feb 2017 89.24 0.4 0.45024763619990993 15 feb 2017 88.84 -0.03 -0.03375717339934736 14 feb 2017 88.87 0.03 0.03376857271499325 13 feb 2017 88.84 0.09 0.10140845070422536 10 feb 2017 88.75 0.38 0.430010184451737 09 feb 2017 88.37 0.24 0.27232497446953363 08 feb 2017 88.13 0.19 0.21605640209233568 07 feb 2017 87.94 0.02 0.022747952684258416 06 feb 2017 87.92 0.03 0.03413357606098532 03 feb 2017 87.89 0.35 0.39981722641078365 02 feb 2017 87.54 -0.02 -0.02284148012791229 01 feb 2017 87.56 0.05 0.05713632727688264 31 ene 2017 87.51 -0.28 -0.31894293199681056 30 ene 2017 87.79 -0.34 -0.3857937138318393 27 ene 2017 88.13 -0.24 -0.27158537965372864 26 ene 2017 88.37 -0.17 -0.1920036141856788 25 ene 2017 88.54 0.46 0.522252497729337 24 ene 2017 88.08 0.38 0.43329532497149376 23 ene 2017 87.7 0.1 0.1141552511415525 20 ene 2017 87.6 0.12 0.13717421124828533 19 ene 2017 87.48 -0.2 -0.2281021897810219 18 ene 2017 87.68 -0.15 -0.17078446999886143 17 ene 2017 87.83 0.38 0.43453401943967984 16 ene 2017 87.45 -0.06 -0.06856359273225918 13 ene 2017 87.51 0.12 0.13731548232063165 12 ene 2017 87.39 0.26 0.2984046826580971 11 ene 2017 87.13 -0.07 -0.08027522935779817 10 ene 2017 87.2 0.09 0.10331764435770864 09 ene 2017 87.11 -0.19 -0.21764032073310424 06 ene 2017 87.3 0.03 0.034376074252320386 05 ene 2017 87.27 -0.04 -0.045813767036994614 04 ene 2017 87.31 0.75 0.8664510166358595 03 ene 2017 86.56 -0.09 -0.10386612810155799 02 ene 2017 86.65 -0.03 -0.03461005999077065 30 dic 2016 86.68 -0.37 -0.4250430786904078 29 dic 2016 87.05 0.06 0.06897344522358892 28 dic 2016 86.99 -0.26 -0.2979942693409742 27 dic 2016 87.25 0.2 0.22975301550832855 23 dic 2016 87.05 -0.11 -0.12620468104635155 22 dic 2016 87.16 -0.29 -0.3316180674671241 21 dic 2016 87.45 0.11 0.12594458438287154 20 dic 2016 87.34 0 0 19 dic 2016 87.34 0.15 0.17203807776121116 16 dic 2016 87.19 0.12 0.13782014471115195 15 dic 2016 87.07 -1.13 -1.2811791383219955 14 dic 2016 88.2 0.16 0.18173557473875512 13 dic 2016 88.04 0.55 0.6286432735169734 12 dic 2016 87.49 0.23 0.2635801054320422 09 dic 2016 87.26 0.11 0.12621916236374067 08 dic 2016 87.15 0.71 0.8213789912077741 07 dic 2016 86.44 0.24 0.27842227378190254 06 dic 2016 86.2 0.32 0.37261294829995345 05 dic 2016 85.88 0.2 0.2334267040149393 02 dic 2016 85.68 0.05 0.05839075090505664 01 dic 2016 85.63 -0.46 -0.5343245440817749 30 nov 2016 86.09 -0.53 -0.6118679288847841 29 nov 2016 86.62 0.1 0.1155802126675913 28 nov 2016 86.52 -0.01 -0.011556685542586386 25 nov 2016 86.53 0.36 0.4177788093303934 24 nov 2016 86.17 0.06 0.06967831842991523 23 nov 2016 86.11 -0.17 -0.1970329160871581 22 nov 2016 86.28 0.55 0.6415490493409541 21 nov 2016 85.73 0.19 0.2221183072246902 18 nov 2016 85.54 -0.1 -0.11676786548341897 17 nov 2016 85.64 0.01 0.011678150181011327 16 nov 2016 85.63 0.28 0.3280609256004687 15 nov 2016 85.35 0.13 0.15254635062191974 14 nov 2016 85.22 -0.3 -0.3507951356407858 11 nov 2016 85.52 -0.75 -0.8693636258258954 10 nov 2016 86.27 0.71 0.8298270219728845 09 nov 2016 85.56 -0.3 -0.3494060097833683 08 nov 2016 85.86 0.15 0.17500875043752187 07 nov 2016 85.71 0.56 0.6576629477392836 04 nov 2016 85.15 -0.6 -0.6997084548104956 03 nov 2016 85.75 -0.11 -0.12811553692056837 02 nov 2016 85.86 -0.41 -0.4752521154514895 31 oct 2016 86.27 -0.19 -0.21975479990747165 28 oct 2016 86.46 -0.71 -0.8145004015142825 27 oct 2016 87.17 -0.03 -0.034403669724770644 26 oct 2016 87.2 -0.19 -0.2174161803410001 25 oct 2016 87.39 -0.22 -0.25111288665677434 24 oct 2016 87.61 0.64 0.7358859376796597 21 oct 2016 86.97 -0.38 -0.4350314825414997 20 oct 2016 87.35 0.22 0.2524962699414668 19 oct 2016 87.13 0.06 0.06891007235557597 18 oct 2016 87.07 0.31 0.35730751498386354 17 oct 2016 86.76 -0.32 -0.3674781809830041 14 oct 2016 87.08 0.93 1.0795124782356356 13 oct 2016 86.15 -0.5 -0.5770340450086555 12 oct 2016 86.65 -0.54 -0.6193370799403601 11 oct 2016 87.19 -0.51 -0.5815279361459521 10 oct 2016 87.7 0.11 0.1255851124557598 07 oct 2016 87.59 -0.02 -0.02282844424152494 06 oct 2016 87.61 -0.46 -0.5223117974338595 05 oct 2016 88.07 -0.34 -0.38457188100893563 04 oct 2016 88.41 -0.11 -0.12426570266606417 03 oct 2016 88.52 0.21 0.23779866379798437 30 sept 2016 88.31 -1.12 -1.2523761601252377 29 sept 2016 89.43 0.03 0.03355704697986577 28 sept 2016 89.4 0.16 0.17929179740026893 27 sept 2016 89.24 0.13 0.14588710582426215 26 sept 2016 89.11 -0.61 -0.6798930004458315 23 sept 2016 89.72 -0.31 -0.3443296678884816 22 sept 2016 90.03 1.18 1.3280810354530106 21 sept 2016 88.85 0.29 0.3274616079494128 20 sept 2016 88.56 -0.02 -0.022578460149017838 19 sept 2016 88.58 0.82 0.9343664539653601 16 sept 2016 87.76 0.45 0.5154048791661895 15 sept 2016 87.31 -0.16 -0.18291985823710988 14 sept 2016 87.47 -0.5 -0.5683755825849721 13 sept 2016 87.97 0.02 0.02274019329164298 12 sept 2016 87.95 -1.07 -1.201977083801393 09 sept 2016 89.02 -1.08 -1.1986681465038846 08 sept 2016 90.1 -0.13 -0.14407624958439544 07 sept 2016 90.23 0.26 0.28898521729465376 06 sept 2016 89.97 0.27 0.3010033444816054 05 sept 2016 89.7 0.16 0.17869108778199688 02 sept 2016 89.54 0.7 0.7879333633498424 01 sept 2016 88.84 -0.07 -0.07873130131593746 31 ago 2016 88.91 -0.83 -0.9248941386226878 30 ago 2016 89.74 -0.02 -0.022281639928698752 29 ago 2016 89.76 -0.48 -0.5319148936170213 26 ago 2016 90.24 -0.16 -0.17699115044247787 25 ago 2016 90.4 -0.18 -0.1987193640980349 24 ago 2016 90.58 -0.26 -0.2862175253192426 23 ago 2016 90.84 0.85 0.944549394377153 22 ago 2016 89.99 0.08 0.08897786675564454 19 ago 2016 89.91 -0.58 -0.6409548016355399 18 ago 2016 90.49 0.52 0.5779704345893075 17 ago 2016 89.97 -0.82 -0.9031831699526379 16 ago 2016 90.79 -0.23 -0.2526917161063503 12 ago 2016 91.02 0.28 0.3085739475424289 11 ago 2016 90.74 0.06 0.06616674018526687 10 ago 2016 90.68 0.33 0.36524626452684006 09 ago 2016 90.35 0.2 0.2218524681087077 08 ago 2016 90.15 0.13 0.14441235281048656 05 ago 2016 90.02 0.32 0.35674470457079155 04 ago 2016 89.7 0.08 0.08926578888640928 03 ago 2016 89.62 -0.67 -0.7420533835419205 02 ago 2016 90.29 -0.11 -0.12168141592920353 01 ago 2016 90.4 0.34 0.37752609371530094 29 jul 2016 90.06 -0.34 -0.37610619469026546 28 jul 2016 90.4 -0.31 -0.3417484290596406 27 jul 2016 90.71 -0.27 -0.2967685205539679 26 jul 2016 90.98 0.33 0.36403750689464975 25 jul 2016 90.65 0.02 0.022067747986317995 22 jul 2016 90.63 0.14 0.15471322798099238 21 jul 2016 90.49 -0.08 -0.08832946891906812 20 jul 2016 90.57 0.15 0.16589250165892502 19 jul 2016 90.42 -0.03 -0.03316749585406302 18 jul 2016 90.45 -0.14 -0.15454244397836406 15 jul 2016 90.59 -0.03 -0.03310527477378062 14 jul 2016 90.62 0.45 0.4990573361428413 13 jul 2016 90.17 0.09 0.09991119005328597 12 jul 2016 90.08 0.42 0.4684363149676556 11 jul 2016 89.66 0.83 0.9343690194754024 08 jul 2016 88.83 -0.03 -0.0337609723160027 07 jul 2016 88.86 0.62 0.7026291931097008 06 jul 2016 88.24 -0.6 -0.6753714542998649 05 jul 2016 88.84 -0.54 -0.6041620049228015 04 jul 2016 89.38 0.12 0.13443871835088506 01 jul 2016 89.26 1.45 1.651292563489352 30 jun 2016 87.81 -0.25 -0.28389734272087214 29 jun 2016 88.06 1.16 1.334867663981588 28 jun 2016 86.9 1 1.1641443538998837 27 jun 2016 85.9 -1.19 -1.3664025720519004 24 jun 2016 87.09 -1.84 -2.0690430675812435 22 jun 2016 88.93 0.41 0.4631721644826028 21 jun 2016 88.52 -0.14 -0.15790660951951274 20 jun 2016 88.66 0.95 1.083114810169878 17 jun 2016 87.71 0.88 1.0134746055510768 16 jun 2016 86.83 -0.79 -0.90162063455832 15 jun 2016 87.62 0.19 0.21731671051126616 14 jun 2016 87.43 -0.74 -0.8392877395939662 13 jun 2016 88.17 -0.72 -0.809989875126561 10 jun 2016 88.89 -0.7 -0.7813372028128139 09 jun 2016 89.59 -0.31 -0.3448275862068966 08 jun 2016 89.9 0.26 0.2900490852298081 07 jun 2016 89.64 0.47 0.5270830996972076 06 jun 2016 89.17 0.33 0.37145429986492573 03 jun 2016 88.84 0.68 0.7713248638838476 02 jun 2016 88.16 0.05 0.056747247758483714 01 jun 2016 88.11 -0.17 -0.1925690983235161 31 may 2016 88.28 -0.39 -0.4398330889816172 30 may 2016 88.67 0.06 0.06771244780498815 27 may 2016 88.61 0.26 0.2942840973401245 26 may 2016 88.35 0.23 0.26100771674988654 25 may 2016 88.12 0.49 0.5591692342804976 24 may 2016 87.63 0.08 0.09137635636778983 23 may 2016 87.55 0.17 0.19455252918287938 20 may 2016 87.38 0.54 0.6218332565637955 19 may 2016 86.84 -0.77 -0.8788951032987102 18 may 2016 87.61 -0.69 -0.7814269535673839 17 may 2016 88.3 0.22 0.24977293369663942 13 may 2016 88.08 -0.66 -0.7437457741717377 12 may 2016 88.74 -0.21 -0.23608768971332209 11 may 2016 88.95 0.03 0.033738191632928474 10 may 2016 88.92 0.39 0.44052863436123346 09 may 2016 88.53 0.31 0.3513942416685559 06 may 2016 88.22 -0.63 -0.7090602138435566 04 may 2016 88.85 -0.58 -0.6485519400648552 03 may 2016 89.43 -0.4 -0.4452855393521095 02 may 2016 89.83 0.12 0.13376435180024523 29 abr 2016 89.71 -1.34 -1.471718835804503 28 abr 2016 91.05 -0.15 -0.16447368421052633 27 abr 2016 91.2 -0.24 -0.26246719160104987 26 abr 2016 91.44 0.46 0.5056056276104638 25 abr 2016 90.98 -0.31 -0.3395771716507832 22 abr 2016 91.29 -0.27 -0.2948885976408912 21 abr 2016 91.56 -0.2 -0.21795989537925023 20 abr 2016 91.76 -0.22 -0.23918243096325287 19 abr 2016 91.98 1.35 1.4895729890764648 18 abr 2016 90.63 -0.28 -0.3079969200307997 15 abr 2016 90.91 0.08 0.08807662666519872 14 abr 2016 90.83 0.15 0.16541685046316718 13 abr 2016 90.68 0.82 0.9125306031604719 12 abr 2016 89.86 -0.19 -0.21099389228206553 11 abr 2016 90.05 0.32 0.3566254318511089 08 abr 2016 89.73 0.31 0.34667859539252965 07 abr 2016 89.42 0.49 0.5509951647363095 06 abr 2016 88.93 -0.32 -0.3585434173669468 05 abr 2016 89.25 -1 -1.10803324099723 04 abr 2016 90.25 0.57 0.635593220338983 01 abr 2016 89.68 -1 -1.1027790030877813 31 mar 2016 90.68 -0.84 -0.9178321678321678 30 mar 2016 91.52 1.1 1.2165450121654502 29 mar 2016 90.42 0.45 0.5001667222407469 24 mar 2016 89.97 -0.53 -0.585635359116022 23 mar 2016 90.5 -0.37 -0.4071750852866733 22 mar 2016 90.87 0.13 0.14326647564469913 21 mar 2016 90.74 -0.38 -0.4170324846356453 18 mar 2016 91.12 0.48 0.529567519858782 17 mar 2016 90.64 1.22 1.3643480205770522 16 mar 2016 89.42 0.06 0.06714413607878246 15 mar 2016 89.36 -0.48 -0.5342831700801425 14 mar 2016 89.84 0.33 0.36867389118534244 11 mar 2016 89.51 0.29 0.3250392288724501 10 mar 2016 89.22 0.51 0.5749070003381805 09 mar 2016 88.71 0.18 0.20332090816672316 08 mar 2016 88.53 -0.02 -0.02258610954263128 07 mar 2016 88.55 -0.06 -0.06771244780498815 04 mar 2016 88.61 0.77 0.8765938069216758 03 mar 2016 87.84 0.57 0.6531454107940873 02 mar 2016 87.27 0.68 0.7853100819956115 01 mar 2016 86.59 0.41 0.4757484335112555 29 feb 2016 86.18 -1.15 -1.3168441543570366 26 feb 2016 87.33 0.45 0.5179558011049724 25 feb 2016 86.88 1.19 1.3887268059283464 24 feb 2016 85.69 -1.11 -1.2788018433179724 23 feb 2016 86.8 -0.11 -0.12656771372684386 22 feb 2016 86.91 1.27 1.4829518916394209 19 feb 2016 85.64 -0.49 -0.5689074654591896 18 feb 2016 86.13 0.78 0.9138840070298769 17 feb 2016 85.35 0.8 0.9461856889414547 16 feb 2016 84.55 0.07 0.08285984848484848 15 feb 2016 84.48 1.62 1.9551049963794351 12 feb 2016 82.86 -0.42 -0.5043227665706052 11 feb 2016 83.28 -0.67 -0.798094103633115 10 feb 2016 83.95 0.12 0.14314684480496243 09 feb 2016 83.83 -0.34 -0.4039443982416538 08 feb 2016 84.17 -0.98 -1.1509101585437462 05 feb 2016 85.15 -0.22 -0.25770176877123113 04 feb 2016 85.37 0.29 0.34085566525622946 03 feb 2016 85.08 -0.14 -0.16428068528514433 02 feb 2016 85.22 -0.41 -0.4788041574214644 01 feb 2016 85.63 0.8 0.9430625957797949 29 ene 2016 84.83 0.01 0.01178967224711153 28 ene 2016 84.82 0.04 0.04718093890068412 27 ene 2016 84.78 0.77 0.9165575526723009 26 ene 2016 84.01 -0.35 -0.41488857278330965 25 ene 2016 84.36 0.11 0.13056379821958458 22 ene 2016 84.25 2.31 2.8191359531364415 21 ene 2016 81.94 -0.4 -0.48579062424095215 20 ene 2016 82.34 -1.82 -2.16254752851711 19 ene 2016 84.16 0.61 0.7301017354877319 18 ene 2016 83.55 -0.13 -0.15535372848948376 15 ene 2016 83.68 -0.43 -0.5112352871240042 14 ene 2016 84.11 -1.79 -2.0838183934807915 13 ene 2016 85.9 0.27 0.31531005488730585 12 ene 2016 85.63 0.1 0.116918040453642 11 ene 2016 85.53 -1.14 -1.3153340256143995 08 ene 2016 86.67 -0.16 -0.18426811010019578 07 ene 2016 86.83 -1.04 -1.1835666325253216 06 ene 2016 87.87 -0.48 -0.5432937181663837 05 ene 2016 88.35 0.27 0.3065395095367847 04 ene 2016 88.08 -1.67 -1.860724233983287 31 dic 2015 89.75 -1.05 -1.1563876651982379 30 dic 2015 90.8 -0.24 -0.26362038664323373 29 dic 2015 91.04 0.62 0.68568900685689 28 dic 2015 90.42 0.15 0.16616816218012628 23 dic 2015 90.27 0.97 1.0862262038073909 22 dic 2015 89.3 0.18 0.20197486535008977 21 dic 2015 89.12 -0.09 -0.10088555094720322 18 dic 2015 89.21 -1.04 -1.1523545706371192 17 dic 2015 90.25 0.42 0.46754981631971504 16 dic 2015 89.83 0.52 0.5822416302765647 15 dic 2015 89.31 0.84 0.9494743981010512 14 dic 2015 88.47 -0.6 -0.6736274840013473 11 dic 2015 89.07 -0.85 -0.9452846975088968 10 dic 2015 89.92 -0.56 -0.618921308576481 09 dic 2015 90.48 0.37 0.41060925535456666 08 dic 2015 90.11 -0.96 -1.0541341824969803 07 dic 2015 91.07 0.29 0.31945362414628775 04 dic 2015 90.78 -0.23 -0.252719481375673 03 dic 2015 91.01 -0.61 -0.6657934948701157 02 dic 2015 91.62 0.03 0.03275466754012447 01 dic 2015 91.59 0.68 0.7479925200747992 30 nov 2015 90.91 -0.83 -0.9047307608458688 27 nov 2015 91.74 -0.35 -0.3800629818655663 26 nov 2015 92.09 0.17 0.18494342906875544 25 nov 2015 91.92 0.31 0.33839100534876104 24 nov 2015 91.61 -0.21 -0.2287083424090612 23 nov 2015 91.82 -0.48 -0.5200433369447454 20 nov 2015 92.3 0.28 0.30428167789610955 19 nov 2015 92.02 0.88 0.9655475093263112 18 nov 2015 91.14 0.11 0.12083928375260904 17 nov 2015 91.03 0.89 0.9873530064344354 16 nov 2015 90.14 -0.3 -0.33171163202122955 13 nov 2015 90.44 -0.96 -1.0503282275711159 12 nov 2015 91.4 -0.61 -0.6629714161504184 11 nov 2015 92.01 0.08 0.08702273468943762 10 nov 2015 91.93 -0.15 -0.16290182450043442 09 nov 2015 92.08 -0.44 -0.4755728491137051 06 nov 2015 92.52 -0.9 -0.9633911368015414 05 nov 2015 93.42 -0.09 -0.09624639076034648 04 nov 2015 93.51 0.39 0.41881443298969073 03 nov 2015 93.12 0.02 0.021482277121374866 02 nov 2015 93.1 -0.07 -0.07513148009015777 30 oct 2015 93.17 -0.09 -0.09650439631138752 29 oct 2015 93.26 -0.62 -0.6604175543246698 28 oct 2015 93.88 0.38 0.40641711229946526 27 oct 2015 93.5 -0.37 -0.39416213912858206 26 oct 2015 93.87 -0.09 -0.09578544061302682 23 oct 2015 93.96 0.78 0.8370895041854475 22 oct 2015 93.18 -0.07 -0.07506702412868632 21 oct 2015 93.25 0.1 0.10735373054213634 20 oct 2015 93.15 0.02 0.021475357027810588 19 oct 2015 93.13 -0.24 -0.25704187640569776 16 oct 2015 93.37 0.85 0.9187202766969303 15 oct 2015 92.52 -0.07 -0.07560211685927205 14 oct 2015 92.59 -0.13 -0.14020707506471095 13 oct 2015 92.72 -0.23 -0.24744486282947822 12 oct 2015 92.95 0.01 0.010759629868732516 09 oct 2015 92.94 1.2 1.3080444735120995 08 oct 2015 91.74 -0.2 -0.2175331738090059 07 oct 2015 91.94 0.72 0.789300591975444 06 oct 2015 91.22 0.56 0.6176924773880432 05 oct 2015 90.66 2.44 2.765812740875085 02 oct 2015 88.22 -0.13 -0.14714204867006225 01 oct 2015 88.35 0.35 0.3977272727272727 30 sept 2015 88 0.45 0.5139920045688178 29 sept 2015 87.55 -1.23 -1.3854471727866637 28 sept 2015 88.78 -1.22 -1.3555555555555556 25 sept 2015 90 0.9 1.0101010101010102 24 sept 2015 89.1 -1.02 -1.1318242343541944 23 sept 2015 90.12 -0.31 -0.3428065907331638 22 sept 2015 90.43 -1 -1.0937329104232747 21 sept 2015 91.43 -0.19 -0.20737830168085572 18 sept 2015 91.62 -0.8 -0.8656135035706557 17 sept 2015 92.42 0.41 0.44560373872405173 16 sept 2015 92.01 0.86 0.943499725726824 15 sept 2015 91.15 -0.01 -0.010969723562966213 14 sept 2015 91.16 0.05 0.05487871803314674 11 sept 2015 91.11 0.08 0.08788311545644294 10 sept 2015 91.03 -1.47 -1.5891891891891892 09 sept 2015 92.5 1.8 1.9845644983461963 08 sept 2015 90.7 0.85 0.9460211463550362 07 sept 2015 89.85 -0.06 -0.0667334000667334 04 sept 2015 89.91 -1.35 -1.4792899408284024 03 sept 2015 91.26 0.86 0.9513274336283186 02 sept 2015 90.4 -0.13 -0.14359880702529548 01 sept 2015 90.53 -1.47 -1.5978260869565217 31 ago 2015 92 -1.1 -1.1815252416756177 28 ago 2015 93.1 0.85 0.9214092140921409 27 ago 2015 92.25 1.79 1.9787751492372319 26 ago 2015 90.46 -0.75 -0.822278258962833 25 ago 2015 91.21 0.84 0.9295120061967467 24 ago 2015 90.37 -4.48 -4.723247232472325 21 ago 2015 94.85 -1.25 -1.3007284079084287 20 ago 2015 96.1 -0.64 -0.6615670870374198 19 ago 2015 96.74 -0.8 -0.8201763379126512 18 ago 2015 97.54 0.18 0.1848808545603944 17 ago 2015 97.36 -0.35 -0.3582028451540272 14 ago 2015 97.71 -0.15 -0.15328019619865113 13 ago 2015 97.86 0.3 0.3075030750307503 12 ago 2015 97.56 -0.58 -0.5909924597513756 11 ago 2015 98.14 -0.21 -0.21352313167259787 10 ago 2015 98.35 0.56 0.572655690765927 07 ago 2015 97.79 -0.26 -0.26517083120856705 06 ago 2015 98.05 -0.3 -0.3050330452465684 05 ago 2015 98.35 0.23 0.23440684875662454 04 ago 2015 98.12 0.04 0.040783034257748776 03 ago 2015 98.08 -0.34 -0.3454582401950823 31 jul 2015 98.42 0.26 0.26487367563162184 30 jul 2015 98.16 0 0 29 jul 2015 98.16 0.82 0.84240805424286 28 jul 2015 97.34 0.13 0.13373109762370128 27 jul 2015 97.21 -1.13 -1.1490746390075248 24 jul 2015 98.34 -0.66 -0.6666666666666666 23 jul 2015 99 -0.24 -0.2418379685610641 22 jul 2015 99.24 -0.41 -0.41144004014049174 21 jul 2015 99.65 0.13 0.13062700964630225 20 jul 2015 99.52 -0.26 -0.26057326117458407 17 jul 2015 99.78 -0.21 -0.21002100210021002 16 jul 2015 99.99 0.5 0.502563071665494 15 jul 2015 99.49 -0.12 -0.12046983234614998 14 jul 2015 99.61 0.33 0.3323932312651088 13 jul 2015 99.28 0.78 0.7918781725888325 10 jul 2015 98.5 0.42 0.4282218597063622 09 jul 2015 98.08 0.49 0.5021006250640434 08 jul 2015 97.59 -0.67 -0.6818644412782414 07 jul 2015 98.26 -0.18 -0.1828524989841528 06 jul 2015 98.44 -0.68 -0.6860371267150929 03 jul 2015 99.12 -0.28 -0.28169014084507044 02 jul 2015 99.4 0.39 0.3938996061003939 01 jul 2015 99.01 0.23 0.23284065600323953 30 jun 2015 98.78 -0.82 -0.8232931726907631 29 jun 2015 99.6 -1.12 -1.1119936457505957 26 jun 2015 100.72 -0.26 -0.25747672806496336 25 jun 2015 100.98 -0.43 -0.4240212996745883 24 jun 2015 101.41 0.12 0.11847171487807286 22 jun 2015 101.29 0.62 0.6158736465679945 19 jun 2015 100.67 0.22 0.2190144350423096 18 jun 2015 100.45 0.56 0.5606166783461808 17 jun 2015 99.89 0.28 0.28109627547434995 16 jun 2015 99.61 0.16 0.16088486676721972 15 jun 2015 99.45 -0.81 -0.8078994614003591 12 jun 2015 100.26 -0.3 -0.29832935560859186 11 jun 2015 100.56 0.42 0.4194128220491312 10 jun 2015 100.14 0.74 0.744466800804829 09 jun 2015 99.4 -0.51 -0.5104594134721249 08 jun 2015 99.91 -0.08 -0.08000800080008001 05 jun 2015 99.99 -1.29 -1.2736966824644549 04 jun 2015 101.28 -0.37 -0.36399409739301525 03 jun 2015 101.65 0.17 0.16752069373275522 02 jun 2015 101.48 -0.19 -0.1868791187174191 01 jun 2015 101.67 -0.29 -0.2844252648097293 29 may 2015 101.96 -0.55 -0.5365330211686665 28 may 2015 102.51 -0.31 -0.30149776308111265 27 may 2015 102.82 0.04 0.03891807744697412 26 may 2015 102.78 -0.91 -0.87761597068184 22 may 2015 103.69 -0.09 -0.08672191173636538 21 may 2015 103.78 0.12 0.11576307158016592 20 may 2015 103.66 -0.12 -0.11562921564848719 19 may 2015 103.78 -0.08 -0.0770267668014635 18 may 2015 103.86 0.05 0.04816491667469415 15 may 2015 103.81 0.43 0.4159411878506481 13 may 2015 103.38 0.64 0.6229316721822075 12 may 2015 102.74 -0.84 -0.8109673682178027 11 may 2015 103.58 0.23 0.22254475084663763 08 may 2015 103.35 1.29 1.263962375073486 07 may 2015 102.06 -0.81 -0.7874015748031497 06 may 2015 102.87 -0.27 -0.2617801047120419 05 may 2015 103.14 -0.45 -0.43440486533449174 04 may 2015 103.59 0.23 0.22252321981424147 30 abr 2015 103.36 -1.43 -1.3646340299646913 29 abr 2015 104.79 -0.29 -0.27598020555767033 28 abr 2015 105.08 -0.18 -0.17100513015390462 27 abr 2015 105.26 0.43 0.4101879233043976 24 abr 2015 104.83 0.45 0.43111707223606055 23 abr 2015 104.38 0.5 0.48132460531382365 22 abr 2015 103.88 -0.06 -0.05772561092938234 21 abr 2015 103.94 0.27 0.26044178643773513 20 abr 2015 103.67 0.22 0.2126631222812953 17 abr 2015 103.45 -0.59 -0.5670895809304114 16 abr 2015 104.04 0.18 0.1733102253032929 15 abr 2015 103.86 0.29 0.28000386212223616 14 abr 2015 103.57 -0.18 -0.17349397590361446 13 abr 2015 103.75 0.63 0.6109387121799845 10 abr 2015 103.12 0.26 0.25277075636787866 09 abr 2015 102.86 -0.04 -0.038872691933916424 08 abr 2015 102.9 0.38 0.37065938353492 07 abr 2015 102.52 0.62 0.6084396467124632 02 abr 2015 101.9 1.29 1.2821787098697943 01 abr 2015 100.61 -0.51 -0.5043512658227848 31 mar 2015 101.12 -0.93 -0.9113179813816756 30 mar 2015 102.05 0.44 0.4330282452514516 27 mar 2015 101.61 0.04 0.03938170719700699 26 mar 2015 101.57 -1.37 -1.3308723528268895 25 mar 2015 102.94 0.07 0.06804704967434626 24 mar 2015 102.87 -0.06 -0.05829204313611192 23 mar 2015 102.93 0.84 0.8228034087569791 20 mar 2015 102.09 0.81 0.7997630331753555 19 mar 2015 101.28 0.93 0.9267563527653214 18 mar 2015 100.35 0.3 0.29985007496251875 17 mar 2015 100.05 0.1 0.10005002501250625 16 mar 2015 99.95 0.75 0.7560483870967742 13 mar 2015 99.2 -0.6 -0.6012024048096193 12 mar 2015 99.8 0.96 0.971266693646297 11 mar 2015 98.84 -0.77 -0.7730147575544624 10 mar 2015 99.61 -0.84 -0.8362369337979094 09 mar 2015 100.45 -0.48 -0.4755771326662043 06 mar 2015 100.93 -0.74 -0.7278449886888955 05 mar 2015 101.67 0.29 0.28605247583349774 04 mar 2015 101.38 -0.78 -0.7635082223962412 03 mar 2015 102.16 -0.15 -0.1466132342879484 02 mar 2015 102.31 -0.07 -0.06837272904864232 27 feb 2015 102.38 -0.62 -0.6019417475728155 26 feb 2015 103 -0.16 -0.15509887553315238 25 feb 2015 103.16 0.25 0.24293071615975123 24 feb 2015 102.91 0.02 0.01943823500826125 23 feb 2015 102.89 0.65 0.6357589984350548 20 feb 2015 102.24 -0.31 -0.3022915650901999 19 feb 2015 102.55 0.28 0.2737850787132101 18 feb 2015 102.27 0.09 0.08807985907222549 17 feb 2015 102.18 -0.19 -0.18560125036631825 16 feb 2015 102.37 -0.03 -0.029296875 13 feb 2015 102.4 0.32 0.31347962382445144 12 feb 2015 102.08 0.72 0.7103393843725335 11 feb 2015 101.36 0.09 0.08887133405747014 10 feb 2015 101.27 -0.32 -0.31499163303474753 09 feb 2015 101.59 -0.46 -0.4507594316511514 06 feb 2015 102.05 -0.07 -0.06854680767724246 05 feb 2015 102.12 0.04 0.03918495297805643 04 feb 2015 102.08 0.38 0.37364798426745327 03 feb 2015 101.7 1.4 1.3958125623130608 02 feb 2015 100.3 -0.62 -0.6143479984145858 30 ene 2015 100.92 -0.71 -0.6986126143855161 29 ene 2015 101.63 -1.22 -1.1861934856587264 28 ene 2015 102.85 0.35 0.34146341463414637 27 ene 2015 102.5 0.47 0.4606488287758502 26 ene 2015 102.03 -0.45 -0.43911007025761123 23 ene 2015 102.48 0.58 0.5691854759568205 22 ene 2015 101.9 0.3 0.2952755905511811 21 ene 2015 101.6 0.74 0.7336902637319056 20 ene 2015 100.86 0.05 0.04959825414145422 19 ene 2015 100.81 0.63 0.6288680375324416 16 ene 2015 100.18 0.08 0.07992007992007992 15 ene 2015 100.1 0.38 0.38106698756518254 14 ene 2015 99.72 -1.22 -1.2086387953239548 13 ene 2015 100.94 0.98 0.9803921568627451 12 ene 2015 99.96 -0.64 -0.6361829025844931 09 ene 2015 100.6 -0.01 -0.009939369843951893 08 ene 2015 100.61 1.32 1.329439017020848 07 ene 2015 99.29 0.04 0.04030226700251889 06 ene 2015 99.25 -0.31 -0.3113700281237445 05 ene 2015 99.56 -1.17 -1.161520897448625 02 ene 2015 100.73 -0.7 -0.6901311249137336 31 dic 2014 101.43 -0.63 -0.6172839506172839 30 dic 2014 102.06 -0.18 -0.176056338028169 29 dic 2014 102.24 -- -- 23 dic 2014 101.51 0.05 0.04928050463236743 22 dic 2014 101.46 0.44 0.43555731538309245 19 dic 2014 101.02 0.79 0.7881871695101267 18 dic 2014 100.23 1.59 1.6119221411192215 17 dic 2014 98.64 0.56 0.5709624796084829 16 dic 2014 98.08 -1.05 -1.0592151719963685 15 dic 2014 99.13 -0.76 -0.7608369206126739 12 dic 2014 99.89 -0.33 -0.3292755936938735 11 dic 2014 100.22 -0.31 -0.30836566199144533 10 dic 2014 100.53 -0.13 -0.12914762567057422 09 dic 2014 100.66 -0.86 -0.847123719464145 08 dic 2014 101.52 -0.19 -0.18680562383246485 05 dic 2014 101.71 -0.36 -0.35269912804937786 04 dic 2014 102.07 0.04 0.039204155640497895 03 dic 2014 102.03 0.08 0.0784698381559588 02 dic 2014 101.95 0.11 0.10801256873527101 01 dic 2014 101.84 -0.19 -0.186219739292365 28 nov 2014 102.03 -0.84 -0.8165645960921551 27 nov 2014 102.87 -0.05 -0.04858142246404975 26 nov 2014 102.92 0.21 0.20445915684938176 25 nov 2014 102.71 0.21 0.2048780487804878 24 nov 2014 102.5 -0.12 -0.11693626973299552 21 nov 2014 102.62 0.83 0.8154042636801258 20 nov 2014 101.79 -0.02 -0.019644435713584128 19 nov 2014 101.81 -0.16 -0.15690889477297243 18 nov 2014 101.97 0.92 0.9104403760514597 17 nov 2014 101.05 -0.38 -0.3746426106674554 14 nov 2014 101.43 -0.31 -0.3046982504423039 13 nov 2014 101.74 0.26 0.2562081198265668 12 nov 2014 101.48 -0.21 -0.2065099813157636 11 nov 2014 101.69 0.08 0.07873240822753666 10 nov 2014 101.61 0.24 0.23675643681562591 07 nov 2014 101.37 -0.01 -0.009863878477017163 06 nov 2014 101.38 -0.19 -0.1870631091857832 05 nov 2014 101.57 -0.21 -0.2063273727647868 04 nov 2014 101.78 -0.05 -0.049101443582441326 03 nov 2014 101.83 -0.05 -0.04907734589713388 31 oct 2014 101.88 -0.06 -0.05885815185403178 30 oct 2014 101.94 -0.32 -0.31292783101897126 29 oct 2014 102.26 0.94 0.927753651796289 28 oct 2014 101.32 0.21 0.2076945900504401 27 oct 2014 101.11 0.38 0.3772461034448526 24 oct 2014 100.73 0.26 0.2587837165322982 23 oct 2014 100.47 -0.29 -0.28781262405716557 22 oct 2014 100.76 0.93 0.9315836922768707 21 oct 2014 99.83 0.9 0.909734155463459 20 oct 2014 98.93 0.77 0.7844335778321109 17 oct 2014 98.16 0.68 0.6975789905621665 16 oct 2014 97.48 -0.81 -0.8240919727337471 15 oct 2014 98.29 -0.45 -0.4557423536560664 14 oct 2014 98.74 -0.47 -0.47374256627356115 13 oct 2014 99.21 -0.55 -0.5513231756214916 10 oct 2014 99.76 -1.22 -1.2081600316894434 09 oct 2014 100.98 0.98 0.98 08 oct 2014 100 0 0 07 oct 2014 100 -- -- BGF Systematic Global Equity High Income Fund Fecha de lanzamiento de la serie 08-oct-2014 Fecha a fin de mes Rentabilidad mensual 31 oct 2014 -- 30 nov 2014 0.721616 31 dic 2014 -0.013371 31 ene 2015 0.074808 28 feb 2015 2.027793 31 mar 2015 -0.659676 30 abr 2015 2.790693 31 may 2015 -0.771091 30 jun 2015 -2.527462 31 jul 2015 0.246001 31 ago 2015 -5.910384 30 sept 2015 -3.692391 31 oct 2015 6.560227 30 nov 2015 -1.778469 31 dic 2015 -0.612694 31 ene 2016 -4.810028 29 feb 2016 2.302252 31 mar 2016 5.921327 30 abr 2016 -0.40472 31 may 2016 -0.921859 30 jun 2016 0.150657 31 jul 2016 3.24906 31 ago 2016 -0.657895 30 sept 2016 -0.047801 31 oct 2016 -1.678745 30 nov 2016 0.408021 31 dic 2016 1.303287 31 ene 2017 1.571297 28 feb 2017 2.418581 31 mar 2017 0.73993 30 abr 2017 1.365774 31 may 2017 1.838685 30 jun 2017 0.773535 31 jul 2017 1.242882 31 ago 2017 -0.005439 30 sept 2017 1.165208 31 oct 2017 1.473787 30 nov 2017 2.215156 31 dic 2017 1.320255 31 ene 2018 3.804462 28 feb 2018 -3.878809 31 mar 2018 -3.120201 30 abr 2018 0.802414 31 may 2018 -1.173317 30 jun 2018 -0.496793 31 jul 2018 3.423029 31 ago 2018 0.357459 30 sept 2018 0.280643 31 oct 2018 -6.005341 30 nov 2018 1.093043 31 dic 2018 -5.540733 31 ene 2019 5.519398 28 feb 2019 3.022177 31 mar 2019 1.221307 30 abr 2019 0.88638 31 may 2019 -3.39888 30 jun 2019 4.386018 31 jul 2019 0.536154 31 ago 2019 -1.820901 30 sept 2019 0.778432 31 oct 2019 0.597239 30 nov 2019 2.747088 31 dic 2019 1.27896 31 ene 2020 0.604627 29 feb 2020 -10.834891 31 mar 2020 -10.837292 30 abr 2020 10.900209 31 may 2020 2.663912 30 jun 2020 1.403241 31 jul 2020 4.847067 31 ago 2020 5.373276 30 sept 2020 -2.903479 31 oct 2020 -2.933776 30 nov 2020 9.704699 31 dic 2020 3.185551 31 ene 2021 -0.085267 28 feb 2021 1.514072 31 mar 2021 3.814069 30 abr 2021 3.04438 31 may 2021 1.133406 30 jun 2021 0.615828 31 jul 2021 1.267108 31 ago 2021 2.515906 30 sept 2021 -3.508939 31 oct 2021 1.558227 30 nov 2021 -0.16055 31 dic 2021 4.129621 31 ene 2022 -5.278427 28 feb 2022 -2.423251 31 mar 2022 3.87919 30 abr 2022 -4.798242 31 may 2022 -1.197426 30 jun 2022 -7.214806 31 jul 2022 4.695114 31 ago 2022 -2.716855 30 sept 2022 -8.276111 31 oct 2022 4.468192 30 nov 2022 4.902178 31 dic 2022 -1.541228 31 ene 2023 3.901608 28 feb 2023 -2.06974 31 mar 2023 2.870534 30 abr 2023 2.078734 31 may 2023 -2.633167 30 jun 2023 4.238599 31 jul 2023 1.813295 31 ago 2023 -1.513226 30 sept 2023 -2.647839 31 oct 2023 -2.081218 30 nov 2023 6.112366 31 dic 2023 3.950187 31 ene 2024 1.827845 29 feb 2024 2.280297 Fecha de corte Distribución total 28 mar 2024 0.49 29 feb 2024 0.49 31 ene 2024 0.49 29 dic 2023 0.49 30 nov 2023 0.49 31 oct 2023 0.533 29 sept 2023 0.533 31 ago 2023 0.533 31 jul 2023 0.533 30 jun 2023 0.533 31 may 2023 0.533 28 abr 2023 0.533 31 mar 2023 0.533 28 feb 2023 0.533 31 ene 2023 0.533 30 dic 2022 0.533 30 nov 2022 0.533 31 oct 2022 0.5145 30 sept 2022 0.5145 31 ago 2022 0.5145 29 jul 2022 0.525 30 jun 2022 0.525 31 may 2022 0.525 29 abr 2022 0.533 31 mar 2022 0.533 28 feb 2022 0.533 31 ene 2022 0.533 31 dic 2021 0.533 30 nov 2021 0.533 29 oct 2021 0.533 30 sept 2021 0.533 31 ago 2021 0.533 30 jul 2021 0.4965 30 jun 2021 0.4965 31 may 2021 0.4965 30 abr 2021 0.4965 31 mar 2021 0.4965 26 feb 2021 0.4965 29 ene 2021 0.4965 31 dic 2020 0.4965 30 nov 2020 0.4965 30 oct 2020 0.4965 30 sept 2020 0.4965 31 ago 2020 0.4965 31 jul 2020 0.4965 30 jun 2020 0.4965 29 may 2020 0.4965 30 abr 2020 0.5275 31 mar 2020 0.5275 28 feb 2020 0.5275 31 ene 2020 0.5275 31 dic 2019 0.5275 29 nov 2019 0.5275 31 oct 2019 0.5275 30 sept 2019 0.5275 30 ago 2019 0.5275 31 jul 2019 0.5275 28 jun 2019 0.5275 31 may 2019 0.5275 30 abr 2019 0.5275 29 mar 2019 0.5275 28 feb 2019 0.5275 31 ene 2019 0.5275 31 dic 2018 0.5275 30 nov 2018 0.5275 31 oct 2018 0.533 28 sept 2018 0.533 31 ago 2018 0.533 31 jul 2018 0.5385 29 jun 2018 0.5385 31 may 2018 0.5385 30 abr 2018 0.5445 29 mar 2018 0.5445 28 feb 2018 0.5445 31 ene 2018 0.525 29 dic 2017 0.525 30 nov 2017 0.525 31 oct 2017 0.525 29 sept 2017 0.525 31 ago 2017 0.525 31 jul 2017 0.525 30 jun 2017 0.525 31 may 2017 0.525 28 abr 2017 0.4995 31 mar 2017 0.4995 28 feb 2017 0.4965 31 ene 2017 0.532 30 dic 2016 0.532 30 nov 2016 0.532 31 oct 2016 0.5575 30 sept 2016 0.5575 31 ago 2016 0.5575 29 jul 2016 0.603 30 jun 2016 0.603 31 may 2016 0.603 29 abr 2016 0.603 31 mar 2016 0.603 29 feb 2016 0.603 29 ene 2016 0.603 31 dic 2015 0.603 30 nov 2015 0.603 30 oct 2015 0.603 30 sept 2015 0.603 31 ago 2015 0.603 31 jul 2015 0.603 30 jun 2015 0.603 29 may 2015 0.603 30 abr 2015 0.59 31 mar 2015 0.59 27 feb 2015 0.59 30 ene 2015 0.58999998 31 dic 2014 0.59000001 28 nov 2014 0.59000001 31 oct 2014 0.59