27-mar-2024 iShares Edge MSCI World Momentum Factor UCITS ETF Inception Date 03 oct 2014 Fund Holdings as of 27 mar 2024 Number of Securities 347,00 Shares Outstanding 26.950.000,00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Localización Intercambio Mercado de divisas NVDA NVIDIA CORP Tecnología de la Información Equity 143237580 7.18122 143237580 158712 902.5 Estados Unidos NASDAQ USD META META PLATFORMS INC CLASS A Comunicación Equity 116155378.14 5.82346 116155378.14 235199 493.86 Estados Unidos NASDAQ USD AMZN AMAZON COM INC Consumo discrecional Equity 98334460.77 4.93 98334460.77 546819 179.83 Estados Unidos NASDAQ USD AVGO BROADCOM INC Tecnología de la Información Equity 90784010.66 4.55146 90784010.66 68842 1318.73 Estados Unidos NASDAQ USD MSFT MICROSOFT CORP Tecnología de la Información Equity 89158995.09 4.46999 89158995.09 211563 421.43 Estados Unidos NASDAQ USD LLY ELI LILLY Cuidado de la Salud Equity 88293859.16 4.42662 88293859.16 113462 778.18 Estados Unidos New York Stock Exchange Inc. USD NOVO B NOVO NORDISK CLASS B Cuidado de la Salud Equity 57097582.37 2.86259 57097582.37 446596 127.85 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK GOOGL ALPHABET INC CLASS A Comunicación Equity 46645835.73 2.33859 46645835.73 309179 150.87 Estados Unidos NASDAQ USD GOOG ALPHABET INC CLASS C Comunicación Equity 41643107.44 2.08778 41643107.44 274076 151.94 Estados Unidos NASDAQ USD 7203 TOYOTA MOTOR CORP Consumo discrecional Equity 37131338.73 1.86158 37131338.73 1458800 25.45 Japón Tokyo Stock Exchange JPY ADBE ADOBE INC Tecnología de la Información Equity 30478370 1.52803 30478370 60425 504.4 Estados Unidos NASDAQ USD AMD ADVANCED MICRO DEVICES INC Tecnología de la Información Equity 26604821.78 1.33383 26604821.78 148142 179.59 Estados Unidos NASDAQ USD NFLX NETFLIX INC Comunicación Equity 24689674.26 1.23782 24689674.26 40242 613.53 Estados Unidos NASDAQ USD GE GENERAL ELECTRIC Industriales Equity 24312597.6 1.21891 24312597.6 134980 180.12 Estados Unidos New York Stock Exchange Inc. USD 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financieros Equity 21362486.54 1.07101 21362486.54 2058400 10.38 Japón Tokyo Stock Exchange JPY LIN LINDE PLC Materiales Equity 18097183.68 0.9073 18097183.68 38816 466.23 Estados Unidos NASDAQ USD ORCL ORACLE CORP Tecnología de la Información Equity 17540180.13 0.87938 17540180.13 140019 125.27 Estados Unidos New York Stock Exchange Inc. USD SAP SAP Tecnología de la Información Equity 17225387.63 0.8636 17225387.63 87449 196.98 Alemania Xetra EUR AMAT APPLIED MATERIAL INC Tecnología de la Información Equity 16256656 0.81503 16256656 78157 208 Estados Unidos NASDAQ USD INTC INTEL CORPORATION CORP Tecnología de la Información Equity 15887547.06 0.79652 15887547.06 362978 43.77 Estados Unidos NASDAQ USD UBER UBER TECHNOLOGIES INC Industriales Equity 15742367.51 0.78924 15742367.51 201541 78.11 Estados Unidos New York Stock Exchange Inc. USD ETN EATON PLC Industriales Equity 15137731.2 0.75893 15137731.2 48148 314.4 Estados Unidos New York Stock Exchange Inc. USD NOW SERVICENOW INC Tecnología de la Información Equity 15083607 0.75622 15083607 19873 759 Estados Unidos New York Stock Exchange Inc. USD 8035 TOKYO ELECTRON LTD Tecnología de la Información Equity 14799121.39 0.74195 14799121.39 56700 261.01 Japón Tokyo Stock Exchange JPY 8058 MITSUBISHI CORP Industriales Equity 14430131.79 0.72346 14430131.79 617400 23.37 Japón Tokyo Stock Exchange JPY 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financieros Equity 13791275.97 0.69143 13791275.97 230400 59.86 Japón Tokyo Stock Exchange JPY HSBA HSBC HOLDINGS PLC Financieros Equity 12202965.35 0.6118 12202965.35 1571101 7.77 Reino Unido London Stock Exchange GBP NOVN NOVARTIS AG Cuidado de la Salud Equity 11740843.97 0.58863 11740843.97 122699 95.69 Suiza SIX Swiss Exchange CHF BKNG BOOKING HOLDINGS INC Consumo discrecional Equity 11538463.5 0.57848 11538463.5 3141 3673.5 Estados Unidos NASDAQ USD TTE TOTALENERGIES Energía Equity 11330767.08 0.56807 11330767.08 166110 68.21 Francia Nyse Euronext - Euronext Paris EUR 6501 HITACHI LTD Industriales Equity 11317879.44 0.56742 11317879.44 122200 92.62 Japón Tokyo Stock Exchange JPY ICSUAGD BLK ICS USD LIQ AGENCY DIS Efectivo y Derivados Money Market 11234732.54 0.56325 11234732.54 11234733 1 Irlanda -- USD PGR PROGRESSIVE CORP Financieros Equity 10947389.6 0.54885 10947389.6 53104 206.15 Estados Unidos New York Stock Exchange Inc. USD SNPS SYNOPSYS INC Tecnología de la Información Equity 10808794.2 0.5419 10808794.2 18852 573.35 Estados Unidos NASDAQ USD UBSG UBS GROUP AG Financieros Equity 10710107.93 0.53695 10710107.93 343349 31.19 Suiza SIX Swiss Exchange CHF LRCX LAM RESEARCH CORP Tecnología de la Información Equity 10706383.29 0.53677 10706383.29 11087 965.67 Estados Unidos NASDAQ USD 4063 SHIN ETSU CHEMICAL LTD Materiales Equity 9752690.34 0.48895 9752690.34 216500 45.05 Japón Tokyo Stock Exchange JPY TJX TJX INC Consumo discrecional Equity 9514963.64 0.47703 9514963.64 94133 101.08 Estados Unidos New York Stock Exchange Inc. USD KLAC KLA CORP Tecnología de la Información Equity 9395898.21 0.47106 9395898.21 13483 696.87 Estados Unidos NASDAQ USD CDNS CADENCE DESIGN SYSTEMS INC Tecnología de la Información Equity 9336775.26 0.4681 9336775.26 29989 311.34 Estados Unidos NASDAQ USD 8031 MITSUI LTD Industriales Equity 9195065.9 0.461 9195065.9 195300 47.08 Japón Tokyo Stock Exchange JPY PANW PALO ALTO NETWORKS INC Tecnología de la Información Equity 9174296.78 0.45995 9174296.78 32503 282.26 Estados Unidos NASDAQ USD BHP BHP GROUP LTD Materiales Equity 9162415.41 0.45936 9162415.41 321524 28.5 Australia Asx - All Markets AUD 8411 MIZUHO FINANCIAL GROUP INC Financieros Equity 8766611.4 0.43951 8766611.4 431700 20.31 Japón Tokyo Stock Exchange JPY SMCI SUPER MICRO COMPUTER INC Tecnología de la Información Equity 8744013.05 0.43838 8744013.05 8545 1023.29 Estados Unidos NASDAQ USD ANET ARISTA NETWORKS INC Tecnología de la Información Equity 8287172.94 0.41548 8287172.94 28734 288.41 Estados Unidos New York Stock Exchange Inc. USD CEG CONSTELLATION ENERGY CORP Servicios Equity 8207636.88 0.41149 8207636.88 44392 184.89 Estados Unidos NASDAQ USD UCG UNICREDIT Financieros Equity 8188575.73 0.41053 8188575.73 219862 37.24 Italia Borsa Italiana EUR 6758 SONY GROUP CORP Consumo discrecional Equity 8025499.59 0.40236 8025499.59 92000 87.23 Japón Tokyo Stock Exchange JPY RR. ROLLS-ROYCE HOLDINGS PLC Industriales Equity 7866359.4 0.39438 7866359.4 1475962 5.33 Reino Unido London Stock Exchange GBP AI LAIR LIQUIDE SOCIETE ANONYME POUR Materiales Equity 7830306.29 0.39257 7830306.29 37433 209.18 Francia Nyse Euronext - Euronext Paris EUR MPC MARATHON PETROLEUM CORP Energía Equity 7609526.71 0.3815 7609526.71 38629 196.99 Estados Unidos New York Stock Exchange Inc. USD MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financieros Equity 7417850.08 0.37189 7417850.08 15224 487.25 Alemania Xetra EUR VRTX VERTEX PHARMACEUTICALS INC Cuidado de la Salud Equity 7400752.88 0.37104 7400752.88 17734 417.32 Estados Unidos NASDAQ USD 7267 HONDA MOTOR LTD Consumo discrecional Equity 7278540.05 0.36491 7278540.05 580500 12.54 Japón Tokyo Stock Exchange JPY MCK MCKESSON CORP Cuidado de la Salud Equity 7054599.32 0.35368 7054599.32 13082 539.26 Estados Unidos New York Stock Exchange Inc. USD CME CME GROUP INC CLASS A Financieros Equity 7017348.8 0.35182 7017348.8 32548 215.6 Estados Unidos NASDAQ USD 8001 ITOCHU CORP Industriales Equity 6895565.98 0.34571 6895565.98 157700 43.73 Japón Tokyo Stock Exchange JPY REL RELX PLC Industriales Equity 6869131.29 0.34438 6869131.29 158709 43.28 Reino Unido London Stock Exchange GBP OR LOREAL SA Productos básicos de consumo Equity 6754783.69 0.33865 6754783.69 14220 475.02 Francia Nyse Euronext - Euronext Paris EUR 8766 TOKIO MARINE HOLDINGS INC Financieros Equity 6666358.38 0.33422 6666358.38 212000 31.45 Japón Tokyo Stock Exchange JPY TDG TRANSDIGM GROUP INC Industriales Equity 6644013 0.3331 6644013 5385 1233.8 Estados Unidos New York Stock Exchange Inc. USD CRH CRH PUBLIC LIMITED PLC Materiales Equity 6586183.42 0.3302 6586183.42 76108 86.54 Reino Unido London Stock Exchange GBP BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financieros Equity 6438996.64 0.32282 6438996.64 545689 11.8 España Bolsa De Madrid EUR FDX FEDEX CORP Industriales Equity 6420875.52 0.32191 6420875.52 22304 287.88 Estados Unidos New York Stock Exchange Inc. USD BA BOEING Industriales Equity 6401916.4 0.32096 6401916.4 33352 191.95 Estados Unidos New York Stock Exchange Inc. USD CRWD CROWDSTRIKE HOLDINGS INC CLASS A Tecnología de la Información Equity 6377649.75 0.31974 6377649.75 19791 322.25 Estados Unidos NASDAQ USD RACE FERRARI NV Consumo discrecional Equity 6337124.94 0.31771 6337124.94 14418 439.53 Italia Borsa Italiana EUR SAF SAFRAN SA Industriales Equity 6306969.4 0.3162 6306969.4 27842 226.53 Francia Nyse Euronext - Euronext Paris EUR 6146 DISCO CORP Tecnología de la Información Equity 6282331.96 0.31497 6282331.96 17200 365.25 Japón Tokyo Stock Exchange JPY PH PARKER-HANNIFIN CORP Industriales Equity 6127947.05 0.30722 6127947.05 10981 558.05 Estados Unidos New York Stock Exchange Inc. USD BSX BOSTON SCIENTIFIC CORP Cuidado de la Salud Equity 6082614.04 0.30495 6082614.04 88642 68.62 Estados Unidos New York Stock Exchange Inc. USD PCAR PACCAR INC Industriales Equity 5837671.84 0.29267 5837671.84 46904 124.46 Estados Unidos NASDAQ USD CSU CONSTELLATION SOFTWARE INC Tecnología de la Información Equity 5819784.97 0.29178 5819784.97 2120 2745.18 Canadá Toronto Stock Exchange CAD STLAM STELLANTIS NV Consumo discrecional Equity 5685649.76 0.28505 5685649.76 196909 28.87 Italia Borsa Italiana EUR CPRT COPART INC Industriales Equity 5588741.88 0.28019 5588741.88 97637 57.24 Estados Unidos NASDAQ USD PLTR PALANTIR TECHNOLOGIES INC CLASS A Tecnología de la Información Equity 5474774.19 0.27448 5474774.19 223369 24.51 Estados Unidos New York Stock Exchange Inc. USD 6857 ADVANTEST CORP Tecnología de la Información Equity 5376568.13 0.26955 5376568.13 119600 44.95 Japón Tokyo Stock Exchange JPY RMS HERMES INTERNATIONAL Consumo discrecional Equity 5340994.47 0.26777 5340994.47 2067 2583.94 Francia Nyse Euronext - Euronext Paris EUR ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumo discrecional Equity 5326784.23 0.26706 5326784.23 105505 50.49 España Bolsa De Madrid EUR 2914 JAPAN TOBACCO INC Productos básicos de consumo Equity 5118496.45 0.25662 5118496.45 193800 26.41 Japón Tokyo Stock Exchange JPY BA. BAE SYSTEMS PLC Industriales Equity 5071387.93 0.25425 5071387.93 296676 17.09 Reino Unido London Stock Exchange GBP CMG CHIPOTLE MEXICAN GRILL INC Consumo discrecional Equity 4996193.14 0.25048 4996193.14 1709 2923.46 Estados Unidos New York Stock Exchange Inc. USD AJG ARTHUR J GALLAGHER Financieros Equity 4970171.82 0.24918 4970171.82 20058 247.79 Estados Unidos New York Stock Exchange Inc. USD VRT VERTIV HOLDINGS CLASS A Industriales Equity 4954571.6 0.2484 4954571.6 61160 81.01 Estados Unidos New York Stock Exchange Inc. USD COIN COINBASE GLOBAL INC CLASS A Financieros Equity 4921195.7 0.24672 4921195.7 19171 256.7 Estados Unidos NASDAQ USD WDAY WORKDAY INC CLASS A Tecnología de la Información Equity 4734994.1 0.23739 4734994.1 17305 273.62 Estados Unidos NASDAQ USD 9434 SOFTBANK CORP Comunicación Equity 4611717.92 0.23121 4611717.92 344400 13.39 Japón Tokyo Stock Exchange JPY APO APOLLO GLOBAL MANAGEMENT INC Financieros Equity 4502651.94 0.22574 4502651.94 39643 113.58 Estados Unidos New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Industriales Equity 4502543.33 0.22574 4502543.33 15023 299.71 Estados Unidos New York Stock Exchange Inc. USD III 3I GROUP PLC Financieros Equity 4501583.38 0.22569 4501583.38 127207 35.39 Reino Unido London Stock Exchange GBP DELL DELL TECHNOLOGIES INC CLASS C Tecnología de la Información Equity 4497465.28 0.22548 4497465.28 40271 111.68 Estados Unidos New York Stock Exchange Inc. USD 9983 FAST RETAILING LTD Consumo discrecional Equity 4433354.25 0.22227 4433354.25 14300 310.02 Japón Tokyo Stock Exchange JPY 7011 MITSUBISHI HEAVY INDUSTRIES LTD Industriales Equity 4403088.36 0.22075 4403088.36 49500 88.95 Japón Tokyo Stock Exchange JPY ISP INTESA SANPAOLO Financieros Equity 4317222.74 0.21644 4317222.74 1191713 3.62 Italia Borsa Italiana EUR DASH DOORDASH INC CLASS A Consumo discrecional Equity 4310696.32 0.21612 4310696.32 31039 138.88 Estados Unidos NASDAQ USD ACGL ARCH CAPITAL GROUP LTD Financieros Equity 4297273 0.21544 4297273 46975 91.48 Estados Unidos NASDAQ USD ENEL ENEL Servicios Equity 4231743.26 0.21216 4231743.26 634056 6.67 Italia Borsa Italiana EUR DLR DIGITAL REALTY TRUST REIT INC Inmobiliario Equity 4162279.18 0.20868 4162279.18 28957 143.74 Estados Unidos New York Stock Exchange Inc. USD WELL WELLTOWER INC Inmobiliario Equity 4096192 0.20536 4096192 44140 92.8 Estados Unidos New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industriales Equity 4015454.85 0.20132 4015454.85 9383 427.95 Estados Unidos NASDAQ USD SREN SWISS RE AG Financieros Equity 3985730.14 0.19982 3985730.14 30918 128.91 Suiza SIX Swiss Exchange CHF 8053 SUMITOMO CORP Industriales Equity 3886608.75 0.19486 3886608.75 157900 24.61 Japón Tokyo Stock Exchange JPY AFL AFLAC INC Financieros Equity 3886377.42 0.19484 3886377.42 45391 85.62 Estados Unidos New York Stock Exchange Inc. USD ATD ALIMENTATION COUCHE TARD INC Productos básicos de consumo Equity 3863255.86 0.19368 3863255.86 67947 56.86 Canadá Toronto Stock Exchange CAD FERG FERGUSON PLC Industriales Equity 3817831.15 0.19141 3817831.15 17437 218.95 Estados Unidos New York Stock Exchange Inc. USD FICO FAIR ISAAC CORP Tecnología de la Información Equity 3681141.75 0.18455 3681141.75 2925 1258.51 Estados Unidos New York Stock Exchange Inc. USD FFH FAIRFAX FINANCIAL HOLDINGS SUB VOT Financieros Equity 3643104.98 0.18265 3643104.98 3372 1080.4 Canadá Toronto Stock Exchange CAD ADS ADIDAS N AG Consumo discrecional Equity 3602405.01 0.18061 3602405.01 16264 221.5 Alemania Xetra EUR 8002 MARUBENI CORP Industriales Equity 3490904.38 0.17502 3490904.38 199900 17.46 Japón Tokyo Stock Exchange JPY GWW WW GRAINGER INC Industriales Equity 3459396.47 0.17344 3459396.47 3391 1020.17 Estados Unidos New York Stock Exchange Inc. USD DHI D R HORTON INC Consumo discrecional Equity 3395109.55 0.17021 3395109.55 20951 162.05 Estados Unidos New York Stock Exchange Inc. USD HOLN HOLCIM LTD AG Materiales Equity 3391361.17 0.17003 3391361.17 37984 89.28 Suiza SIX Swiss Exchange CHF RCL ROYAL CARIBBEAN GROUP LTD Consumo discrecional Equity 3325196.28 0.16671 3325196.28 23799 139.72 Estados Unidos New York Stock Exchange Inc. USD JBL JABIL INC Tecnología de la Información Equity 3308235.84 0.16586 3308235.84 24336 135.94 Estados Unidos New York Stock Exchange Inc. USD VOLV B VOLVO CLASS B Industriales Equity 3289694.86 0.16493 3289694.86 109786 29.96 Suecia Nasdaq Omx Nordic SEK 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financieros Equity 3266500.41 0.16377 3266500.41 60500 53.99 Japón Tokyo Stock Exchange JPY 6503 MITSUBISHI ELECTRIC CORP Industriales Equity 3136779.52 0.15726 3136779.52 184400 17.01 Japón Tokyo Stock Exchange JPY PHM PULTEGROUP INC Consumo discrecional Equity 3136115.75 0.15723 3136115.75 26575 118.01 Estados Unidos New York Stock Exchange Inc. USD 4519 CHUGAI PHARMACEUTICAL LTD Cuidado de la Salud Equity 3132353.43 0.15704 3132353.43 80000 39.15 Japón Tokyo Stock Exchange JPY DECK DECKERS OUTDOOR CORP Consumo discrecional Equity 3084753.1 0.15465 3084753.1 3289 937.9 Estados Unidos New York Stock Exchange Inc. USD MLM MARTIN MARIETTA MATERIALS INC Materiales Equity 3019529.1 0.15138 3019529.1 4935 611.86 Estados Unidos New York Stock Exchange Inc. USD 8750 DAI-ICHI LIFE HOLDINGS INC Financieros Equity 2996571.43 0.15023 2996571.43 114000 26.29 Japón Tokyo Stock Exchange JPY VRSK VERISK ANALYTICS INC Industriales Equity 2971612.79 0.14898 2971612.79 12703 233.93 Estados Unidos NASDAQ USD 4661 ORIENTAL LAND LTD Consumo discrecional Equity 2952832.37 0.14804 2952832.37 90300 32.7 Japón Tokyo Stock Exchange JPY ATCO A ATLAS COPCO CLASS A Industriales Equity 2905394.51 0.14566 2905394.51 169249 17.17 Suecia Nasdaq Omx Nordic SEK BLDR BUILDERS FIRSTSOURCE INC Industriales Equity 2894003.36 0.14509 2894003.36 13802 209.68 Estados Unidos New York Stock Exchange Inc. USD VMC VULCAN MATERIALS Materiales Equity 2889937.26 0.14489 2889937.26 10594 272.79 Estados Unidos New York Stock Exchange Inc. USD 6723 RENESAS ELECTRONICS CORP Tecnología de la Información Equity 2876163.83 0.1442 2876163.83 163400 17.6 Japón Tokyo Stock Exchange JPY ENI ENI Energía Equity 2832424.07 0.142 2832424.07 179660 15.77 Italia Borsa Italiana EUR 9432 NIPPON TELEGRAPH AND TELEPHONE COR Comunicación Equity 2823419.98 0.14155 2823419.98 2322800 1.22 Japón Tokyo Stock Exchange JPY CDW CDW CORP Tecnología de la Información Equity 2822129.28 0.14149 2822129.28 10944 257.87 Estados Unidos NASDAQ USD 8591 ORIX CORP Financieros Equity 2803127.33 0.14053 2803127.33 125800 22.28 Japón Tokyo Stock Exchange JPY 6178 JAPAN POST HOLDINGS LTD Financieros Equity 2775782.33 0.13916 2775782.33 271700 10.22 Japón Tokyo Stock Exchange JPY MDB MONGODB INC CLASS A Tecnología de la Información Equity 2767424.4 0.13874 2767424.4 7713 358.8 Estados Unidos NASDAQ USD 8801 MITSUI FUDOSAN LTD Inmobiliario Equity 2758592.9 0.1383 2758592.9 85500 32.26 Japón Tokyo Stock Exchange JPY LEN LENNAR A CORP Consumo discrecional Equity 2751773.5 0.13796 2751773.5 16331 168.5 Estados Unidos New York Stock Exchange Inc. USD VST VISTRA CORP Servicios Equity 2643005.1 0.13251 2643005.1 38697 68.3 Estados Unidos New York Stock Exchange Inc. USD 7751 CANON INC Tecnología de la Información Equity 2608092.49 0.13076 2608092.49 87500 29.81 Japón Tokyo Stock Exchange JPY 6701 NEC CORP Tecnología de la Información Equity 2569816.68 0.12884 2569816.68 35300 72.8 Japón Tokyo Stock Exchange JPY 6902 DENSO CORP Consumo discrecional Equity 2569599.34 0.12883 2569599.34 131900 19.48 Japón Tokyo Stock Exchange JPY 5401 NIPPON STEEL CORP Materiales Equity 2536270.85 0.12716 2536270.85 102000 24.87 Japón Tokyo Stock Exchange JPY WKL WOLTERS KLUWER NV Industriales Equity 2511854.48 0.12593 2511854.48 15971 157.28 Holanda Euronext Amsterdam EUR FMG FORTESCUE LTD Materiales Equity 2479637.45 0.12432 2479637.45 150885 16.43 Australia Asx - All Markets AUD UMG UNIVERSAL MUSIC GROUP NV Comunicación Equity 2449215.89 0.12279 2449215.89 83278 29.41 Holanda Euronext Amsterdam EUR EOAN E.ON N Servicios Equity 2446719.34 0.12267 2446719.34 175968 13.9 Alemania Xetra EUR ASM ASM INTERNATIONAL NV Tecnología de la Información Equity 2434274.9 0.12204 2434274.9 3920 620.99 Holanda Euronext Amsterdam EUR 4901 FUJIFILM HOLDINGS CORP Tecnología de la Información Equity 2430520.23 0.12185 2430520.23 36500 66.59 Japón Tokyo Stock Exchange JPY CCO CAMECO CORP Energía Equity 2428027.6 0.12173 2428027.6 56934 42.65 Canadá Toronto Stock Exchange CAD 7182 JAPAN POST BANK LTD Financieros Equity 2427475.14 0.1217 2427475.14 214700 11.31 Japón Tokyo Stock Exchange JPY 1925 DAIWA HOUSE INDUSTRY LTD Inmobiliario Equity 2418773.25 0.12127 2418773.25 79700 30.35 Japón Tokyo Stock Exchange JPY 6301 KOMATSU LTD Industriales Equity 2390300.91 0.11984 2390300.91 80300 29.77 Japón Tokyo Stock Exchange JPY PWR QUANTA SERVICES INC Industriales Equity 2327360 0.11668 2327360 8960 259.75 Estados Unidos New York Stock Exchange Inc. USD 8015 TOYOTA TSUSHO CORP Industriales Equity 2320379.85 0.11633 2320379.85 33500 69.27 Japón Tokyo Stock Exchange JPY 8697 JAPAN EXCHANGE GROUP INC Financieros Equity 2319547.48 0.11629 2319547.48 83700 27.71 Japón Tokyo Stock Exchange JPY RIO RIO TINTO LTD Materiales Equity 2315402.59 0.11608 2315402.59 29348 78.89 Australia Asx - All Markets AUD RHM RHEINMETALL AG Industriales Equity 2272986.26 0.11396 2272986.26 4106 553.58 Alemania Xetra EUR 6201 TOYOTA INDUSTRIES CORP Industriales Equity 2210682.08 0.11083 2210682.08 21200 104.28 Japón Tokyo Stock Exchange JPY CAH CARDINAL HEALTH INC Cuidado de la Salud Equity 2181700.44 0.10938 2181700.44 19386 112.54 Estados Unidos New York Stock Exchange Inc. USD 1605 INPEX CORP Energía Equity 2133442.44 0.10696 2133442.44 142300 14.99 Japón Tokyo Stock Exchange JPY 2802 AJINOMOTO INC Productos básicos de consumo Equity 2093826.59 0.10497 2093826.59 55900 37.46 Japón Tokyo Stock Exchange JPY CBOE CBOE GLOBAL MARKETS INC Financieros Equity 2061685.31 0.10336 2061685.31 11443 180.17 Estados Unidos Cboe BZX formerly known as BATS USD DANSKE DANSKE BANK Financieros Equity 2023620.21 0.10145 2023620.21 67518 29.97 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK ENGI ENGIE SA Servicios Equity 1997363 0.10014 1997363 118070 16.92 Francia Nyse Euronext - Euronext Paris EUR 8604 NOMURA HOLDINGS INC Financieros Equity 1964762.87 0.0985 1964762.87 303300 6.48 Japón Tokyo Stock Exchange JPY 9735 SECOM LTD Industriales Equity 1943689.51 0.09745 1943689.51 26200 74.19 Japón Tokyo Stock Exchange JPY LII LENNOX INTERNATIONAL INC Industriales Equity 1932606.28 0.09689 1932606.28 3971 486.68 Estados Unidos New York Stock Exchange Inc. USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industriales Equity 1912223.04 0.09587 1912223.04 9381 203.84 Estados Unidos New York Stock Exchange Inc. USD FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financieros Equity 1893366.48 0.09492 1893366.48 1171 1616.88 Estados Unidos NASDAQ USD TSCO TESCO PLC Productos básicos de consumo Equity 1890244.2 0.09477 1890244.2 501908 3.77 Reino Unido London Stock Exchange GBP 5108 BRIDGESTONE CORP Consumo discrecional Equity 1888109 0.09466 1888109 42500 44.43 Japón Tokyo Stock Exchange JPY DOL DOLLARAMA INC Consumo discrecional Equity 1886988.48 0.0946 1886988.48 24502 77.01 Canadá Toronto Stock Exchange CAD WST WEST PHARMACEUTICAL SERVICES INC Cuidado de la Salud Equity 1864093 0.09346 1864093 4730 394.1 Estados Unidos New York Stock Exchange Inc. USD PNDORA PANDORA Consumo discrecional Equity 1840092.34 0.09225 1840092.34 11381 161.68 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK ARGX ARGENX Cuidado de la Salud Equity 1813167.6 0.0909 1813167.6 4551 398.41 Bélgica Nyse Euronext - Euronext Brussels EUR 6920 LASERTEC CORP Tecnología de la Información Equity 1812505.37 0.09087 1812505.37 6400 283.2 Japón Tokyo Stock Exchange JPY HWM HOWMET AEROSPACE INC Industriales Equity 1789687.04 0.08973 1789687.04 26288 68.08 Estados Unidos New York Stock Exchange Inc. USD 9503 KANSAI ELECTRIC POWER INC Servicios Equity 1781289.18 0.08931 1781289.18 127100 14.01 Japón Tokyo Stock Exchange JPY 6762 TDK CORP Tecnología de la Información Equity 1778816.85 0.08918 1778816.85 35300 50.39 Japón Tokyo Stock Exchange JPY MANH MANHATTAN ASSOCIATES INC Tecnología de la Información Equity 1771085.16 0.08879 1771085.16 7092 249.73 Estados Unidos NASDAQ USD GIB.A CGI INC Tecnología de la Información Equity 1770844.91 0.08878 1770844.91 16140 109.72 Canadá Toronto Stock Exchange CAD PUB PUBLICIS GROUPE SA Comunicación Equity 1752465.24 0.08786 1752465.24 16212 108.1 Francia Nyse Euronext - Euronext Paris EUR 8601 DAIWA SECURITIES GROUP INC Financieros Equity 1743180.84 0.08739 1743180.84 221000 7.89 Japón Tokyo Stock Exchange JPY 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Financieros Equity 1738913.29 0.08718 1738913.29 79000 22.01 Japón Tokyo Stock Exchange JPY ARES ARES MANAGEMENT CORP CLASS A Financieros Equity 1702652 0.08536 1702652 12775 133.28 Estados Unidos New York Stock Exchange Inc. USD DKNG DRAFTKINGS INC CLASS A Consumo discrecional Equity 1695999.3 0.08503 1695999.3 37398 45.35 Estados Unidos NASDAQ USD 8795 T&D HOLDINGS INC Financieros Equity 1693333.77 0.0849 1693333.77 94100 18 Japón Tokyo Stock Exchange JPY ZS ZSCALER INC Tecnología de la Información Equity 1685791.24 0.08452 1685791.24 8713 193.48 Estados Unidos NASDAQ USD 2502 ASAHI GROUP HOLDINGS LTD Productos básicos de consumo Equity 1680309.17 0.08424 1680309.17 45600 36.85 Japón Tokyo Stock Exchange JPY LOGN LOGITECH INTERNATIONAL SA Tecnología de la Información Equity 1669199.93 0.08369 1669199.93 18958 88.05 Suiza SIX Swiss Exchange CHF 8308 RESONA HOLDINGS INC Financieros Equity 1667590.29 0.0836 1667590.29 261100 6.39 Japón Tokyo Stock Exchange JPY BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industriales Equity 1658137.14 0.08313 1658137.14 11187 148.22 Estados Unidos New York Stock Exchange Inc. USD NVR NVR INC Consumo discrecional Equity 1636051.7 0.08202 1636051.7 205 7980.74 Estados Unidos New York Stock Exchange Inc. USD 7269 SUZUKI MOTOR CORP Consumo discrecional Equity 1630011.56 0.08172 1630011.56 34900 46.71 Japón Tokyo Stock Exchange JPY SGE SAGE GROUP PLC Tecnología de la Información Equity 1626678.67 0.08155 1626678.67 101939 15.96 Reino Unido London Stock Exchange GBP STX SEAGATE TECHNOLOGY HOLDINGS PLC Tecnología de la Información Equity 1626397.68 0.08154 1626397.68 17196 94.58 Estados Unidos NASDAQ USD 8802 MITSUBISHI ESTATE CO LTD Inmobiliario Equity 1625042.11 0.08147 1625042.11 89500 18.16 Japón Tokyo Stock Exchange JPY PINS PINTEREST INC CLASS A Comunicación Equity 1612746.56 0.08086 1612746.56 46237 34.88 Estados Unidos New York Stock Exchange Inc. USD AXON AXON ENTERPRISE INC Industriales Equity 1608185.8 0.08063 1608185.8 5095 315.64 Estados Unidos NASDAQ USD AKAM AKAMAI TECHNOLOGIES INC Tecnología de la Información Equity 1538876.31 0.07715 1538876.31 14037 109.63 Estados Unidos NASDAQ USD RS RELIANCE STEEL & ALUMINUM Materiales Equity 1531884.3 0.0768 1531884.3 4547 336.9 Estados Unidos New York Stock Exchange Inc. USD QBE QBE INSURANCE GROUP LTD Financieros Equity 1513934.04 0.0759 1513934.04 128137 11.81 Australia Asx - All Markets AUD TW TRADEWEB MARKETS INC CLASS A Financieros Equity 1510354.8 0.07572 1510354.8 14467 104.4 Estados Unidos NASDAQ USD 8267 AEON LTD Productos básicos de consumo Equity 1509284.89 0.07567 1509284.89 63200 23.88 Japón Tokyo Stock Exchange JPY HEI HEIDELBERG MATERIALS AG Materiales Equity 1506986.62 0.07555 1506986.62 13762 109.5 Alemania Xetra EUR 1812 KAJIMA CORP Industriales Equity 1506108.67 0.07551 1506108.67 72700 20.72 Japón Tokyo Stock Exchange JPY FER FERROVIAL Industriales Equity 1492034.09 0.0748 1492034.09 37167 40.14 España Bolsa De Madrid EUR 8630 SOMPO HOLDINGS INC Financieros Equity 1478381.5 0.07412 1478381.5 23000 64.28 Japón Tokyo Stock Exchange JPY CNA CENTRICA PLC Servicios Equity 1461047.05 0.07325 1461047.05 896785 1.63 Reino Unido London Stock Exchange GBP HNR1 HANNOVER RUECK Financieros Equity 1459795.39 0.07319 1459795.39 5324 274.19 Alemania Xetra EUR J JACOBS SOLUTIONS INC Industriales Equity 1446870.73 0.07254 1446870.73 9461 152.93 Estados Unidos New York Stock Exchange Inc. USD QSR RESTAURANTS BRANDS INTERNATIONAL I Consumo discrecional Equity 1442259.06 0.07231 1442259.06 18258 78.99 Canadá Toronto Stock Exchange CAD BESI BE SEMICONDUCTOR INDUSTRIES NV Tecnología de la Información Equity 1415697.41 0.07098 1415697.41 9070 156.09 Holanda Euronext Amsterdam EUR PKG PACKAGING CORP OF AMERICA Materiales Equity 1414026.96 0.07089 1414026.96 7484 188.94 Estados Unidos New York Stock Exchange Inc. USD 5020 ENEOS HOLDINGS INC Energía Equity 1405451.63 0.07046 1405451.63 292400 4.81 Japón Tokyo Stock Exchange JPY 1928 SEKISUI HOUSE LTD Consumo discrecional Equity 1390051.2 0.06969 1390051.2 60500 22.98 Japón Tokyo Stock Exchange JPY NXT NEXT PLC Consumo discrecional Equity 1357666.2 0.06807 1357666.2 11700 116.04 Reino Unido London Stock Exchange GBP EG EVEREST GROUP LTD Financieros Equity 1346873.37 0.06753 1346873.37 3403 395.79 Estados Unidos New York Stock Exchange Inc. USD WPM WHEATON PRECIOUS METALS CORP Materiales Equity 1321092.17 0.06623 1321092.17 28590 46.21 Canadá Toronto Stock Exchange CAD PHIA KONINKLIJKE PHILIPS NV Cuidado de la Salud Equity 1309127.56 0.06563 1309127.56 64409 20.33 Holanda Euronext Amsterdam EUR 9502 CHUBU ELECTRIC POWER INC Servicios Equity 1302784.48 0.06532 1302784.48 99100 13.15 Japón Tokyo Stock Exchange JPY JHX JAMES HARDIE INDUSTRIES CDI PLC Materiales Equity 1299988.03 0.06517 1299988.03 32795 39.64 Australia Asx - All Markets AUD CELH CELSIUS HOLDINGS INC Productos básicos de consumo Equity 1297253.07 0.06504 1297253.07 15549 83.43 Estados Unidos NASDAQ USD 6988 NITTO DENKO CORP Materiales Equity 1248277.46 0.06258 1248277.46 13200 94.57 Japón Tokyo Stock Exchange JPY 4578 OTSUKA HOLDINGS LTD Cuidado de la Salud Equity 1247941.87 0.06257 1247941.87 29600 42.16 Japón Tokyo Stock Exchange JPY 9101 NIPPON YUSEN Industriales Equity 1179509.17 0.05913 1179509.17 42200 27.95 Japón Tokyo Stock Exchange JPY PNR PENTAIR Industriales Equity 1175656.56 0.05894 1175656.56 13828 85.02 Estados Unidos New York Stock Exchange Inc. USD ORG ORIGIN ENERGY LTD Servicios Equity 1168349.5 0.05858 1168349.5 197230 5.92 Australia Asx - All Markets AUD ABF ASSOCIATED BRITISH FOODS PLC Productos básicos de consumo Equity 1164102.64 0.05836 1164102.64 36664 31.75 Reino Unido London Stock Exchange GBP INF INFORMA PLC Comunicación Equity 1158954.17 0.0581 1158954.17 109584 10.58 Reino Unido London Stock Exchange GBP 7270 SUBARU CORP Consumo discrecional Equity 1147497.27 0.05753 1147497.27 49800 23.04 Japón Tokyo Stock Exchange JPY 8593 MITSUBISHI HC CAPITAL INC Financieros Equity 1142279.11 0.05727 1142279.11 159000 7.18 Japón Tokyo Stock Exchange JPY WSO WATSCO INC Industriales Equity 1136076.48 0.05696 1136076.48 2616 434.28 Estados Unidos New York Stock Exchange Inc. USD 5411 JFE HOLDINGS INC Materiales Equity 1130802.64 0.05669 1130802.64 65900 17.16 Japón Tokyo Stock Exchange JPY 9532 OSAKA GAS LTD Servicios Equity 1089932.95 0.05464 1089932.95 48200 22.61 Japón Tokyo Stock Exchange JPY VACN VAT GROUP AG Industriales Equity 1077996.91 0.05405 1077996.91 2091 515.54 Suiza SIX Swiss Exchange CHF BEI BEIERSDORF AG Productos básicos de consumo Equity 1074283.42 0.05386 1074283.42 7319 146.78 Alemania Xetra EUR MRO MELROSE INDUSTRIES PLC Industriales Equity 1061115.48 0.0532 1061115.48 125289 8.47 Reino Unido London Stock Exchange GBP OC OWENS CORNING Industriales Equity 1058940.93 0.05309 1058940.93 6333 167.21 Estados Unidos New York Stock Exchange Inc. USD ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industriales Equity 1056097.07 0.05295 1056097.07 24376 43.33 España Bolsa De Madrid EUR LDO LEONARDO FINMECCANICA SPA Industriales Equity 1053951.41 0.05284 1053951.41 42423 24.84 Italia Borsa Italiana EUR EXAS EXACT SCIENCES CORP Cuidado de la Salud Equity 1042057.28 0.05224 1042057.28 15581 66.88 Estados Unidos NASDAQ USD 9531 TOKYO GAS LTD Servicios Equity 1025177.21 0.0514 1025177.21 44200 23.19 Japón Tokyo Stock Exchange JPY XRO XERO LTD Tecnología de la Información Equity 1011685.8 0.05072 1011685.8 11582 87.35 Australia Asx - All Markets AUD TFII TFI INTERNATIONAL INC Industriales Equity 1002990.45 0.05028 1002990.45 6313 158.88 Canadá Toronto Stock Exchange CAD CBK COMMERZBANK AG Financieros Equity 1001248.02 0.0502 1001248.02 72660 13.78 Alemania Xetra EUR 1802 OBAYASHI CORP Industriales Equity 1001182.49 0.05019 1001182.49 80400 12.45 Japón Tokyo Stock Exchange JPY 1COV COVESTRO AG Materiales Equity 1000481.78 0.05016 1000481.78 18404 54.36 Alemania Xetra EUR 9843 NITORI HOLDINGS LTD Consumo discrecional Equity 986982.66 0.04948 986982.66 6300 156.66 Japón Tokyo Stock Exchange JPY BSY BENTLEY SYSTEMS INC CLASS B Tecnología de la Información Equity 972025.1 0.04873 972025.1 18845 51.58 Estados Unidos NASDAQ USD 4307 NOMURA RESEARCH INSTITUTE LTD Tecnología de la Información Equity 959134.6 0.04809 959134.6 33500 28.63 Japón Tokyo Stock Exchange JPY BAMI BANCO BPM Financieros Equity 953569.39 0.04781 953569.39 143856 6.63 Italia Borsa Italiana EUR 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumo discrecional Equity 950505.7 0.04765 950505.7 35300 26.93 Japón Tokyo Stock Exchange JPY 7911 TOPPAN HOLDINGS INC Industriales Equity 950339.22 0.04765 950339.22 37600 25.27 Japón Tokyo Stock Exchange JPY 9104 MITSUI OSK LINES LTD Industriales Equity 939813.05 0.04712 939813.05 29900 31.43 Japón Tokyo Stock Exchange JPY 8830 SUMITOMO REALTY & DEVELOPMENT LTD Inmobiliario Equity 912305.2 0.04574 912305.2 25100 36.35 Japón Tokyo Stock Exchange JPY 9107 KAWASAKI KISEN LTD Industriales Equity 905237.99 0.04538 905237.99 21600 41.91 Japón Tokyo Stock Exchange JPY 9501 TOKYO ELECTRIC POWER HOLDINGS INC Servicios Equity 898505.43 0.04505 898505.43 151900 5.92 Japón Tokyo Stock Exchange JPY 8113 UNICHARM CORP Productos básicos de consumo Equity 896301.9 0.04494 896301.9 27900 32.13 Japón Tokyo Stock Exchange JPY 4091 NIPPON SANSO HOLDINGS CORP Materiales Equity 887758.22 0.04451 887758.22 27600 32.17 Japón Tokyo Stock Exchange JPY BN4 KEPPEL LTD Industriales Equity 859512.74 0.04309 859512.74 156400 5.5 Singapur Singapore Exchange SGD ARX ARC RESOURCES LTD Energía Equity 857203.12 0.04298 857203.12 48554 17.65 Canadá Toronto Stock Exchange CAD ALFA ALFA LAVAL Industriales Equity 854930 0.04286 854930 21380 39.99 Suecia Nasdaq Omx Nordic SEK CAR CAR GROUP LTD Comunicación Equity 845684.59 0.0424 845684.59 36310 23.29 Australia Asx - All Markets AUD ERIE ERIE INDEMNITY CLASS A Financieros Equity 830625.95 0.04164 830625.95 2035 408.17 Estados Unidos NASDAQ USD 7201 NISSAN MOTOR LTD Consumo discrecional Equity 824729.71 0.04135 824729.71 206900 3.99 Japón Tokyo Stock Exchange JPY WRT1V WARTSILA Industriales Equity 811386.27 0.04068 811386.27 52328 15.51 Finlandia Nasdaq Omx Helsinki Ltd. EUR GWO GREAT WEST LIFECO INC Financieros Equity 803030.56 0.04026 803030.56 25424 31.59 Canadá Toronto Stock Exchange CAD HM B HENNES & MAURITZ Consumo discrecional Equity 790519.5 0.03963 790519.5 47193 16.75 Suecia Nasdaq Omx Nordic SEK NST NORTHERN STAR RESOURCES LTD Materiales Equity 778647.74 0.03904 778647.74 83873 9.28 Australia Asx - All Markets AUD NWSA NEWS CORP CLASS A Comunicación Equity 774634.85 0.03884 774634.85 29465 26.29 Estados Unidos NASDAQ USD 9009 KEISEI ELECTRIC RAILWAY LTD Industriales Equity 763347.98 0.03827 763347.98 18200 41.94 Japón Tokyo Stock Exchange JPY 7261 MAZDA MOTOR CORP Consumo discrecional Equity 758014.86 0.038 758014.86 63500 11.94 Japón Tokyo Stock Exchange JPY STN STANTEC INC Industriales Equity 756777.17 0.03794 756777.17 9042 83.7 Canadá Toronto Stock Exchange CAD 1801 TAISEI CORP Industriales Equity 742295.62 0.03722 742295.62 19800 37.49 Japón Tokyo Stock Exchange JPY GALP GALP ENERGIA SGPS SA Energía Equity 742066.77 0.0372 742066.77 45312 16.38 Portugal Nyse Euronext - Euronext Lisbon EUR 7259 AISIN CORP Consumo discrecional Equity 741879.44 0.03719 741879.44 18000 41.22 Japón Tokyo Stock Exchange JPY A5G AIB GROUP PLC Financieros Equity 729976.07 0.0366 729976.07 147362 4.95 Irlanda Irish Stock Exchange - All Market EUR 7912 DAI NIPPON PRINTING LTD Industriales Equity 723293.81 0.03626 723293.81 23400 30.91 Japón Tokyo Stock Exchange JPY 3088 MATSUKIYOKARA Productos básicos de consumo Equity 722279.11 0.03621 722279.11 44400 16.27 Japón Tokyo Stock Exchange JPY 1878 DAITO TRUST CONSTRUCTION LTD Inmobiliario Equity 712865.4 0.03574 712865.4 6000 118.81 Japón Tokyo Stock Exchange JPY AIZ ASSURANT INC Financieros Equity 708972.03 0.03554 708972.03 3783 187.41 Estados Unidos New York Stock Exchange Inc. USD 7186 CONCORDIA FINANCIAL GROUP LTD Financieros Equity 708627.51 0.03553 708627.51 136700 5.18 Japón Tokyo Stock Exchange JPY 2897 NISSIN FOODS HOLDINGS LTD Productos básicos de consumo Equity 707480.76 0.03547 707480.76 24900 28.41 Japón Tokyo Stock Exchange JPY 8473 SBI HOLDINGS INC Financieros Equity 699963.01 0.03509 699963.01 25900 27.03 Japón Tokyo Stock Exchange JPY IAG INSURANCE AUSTRALIA GROUP LTD Financieros Equity 684438.19 0.03431 684438.19 162905 4.2 Australia Asx - All Markets AUD 7550 ZENSHO HOLDINGS LTD Consumo discrecional Equity 664252.35 0.0333 664252.35 15800 42.04 Japón Tokyo Stock Exchange JPY 7272 YAMAHA MOTOR LTD Consumo discrecional Equity 662090.83 0.03319 662090.83 72000 9.2 Japón Tokyo Stock Exchange JPY TLX TALANX AG Financieros Equity 658819.67 0.03303 658819.67 8375 78.67 Alemania Xetra EUR 4188 MITSUBISHI CHEMICAL GROUP CORP Materiales Equity 655093.38 0.03284 655093.38 105900 6.19 Japón Tokyo Stock Exchange JPY 4185 JSR CORP Materiales Equity 643154.42 0.03224 643154.42 22500 28.58 Japón Tokyo Stock Exchange JPY SAAB B SAAB B Industriales Equity 632399.4 0.03171 632399.4 6958 90.89 Suecia Nasdaq Omx Nordic SEK 9042 HANKYU HANSHIN HOLDINGS INC Industriales Equity 621641.62 0.03117 621641.62 21000 29.6 Japón Tokyo Stock Exchange JPY PKI PARKLAND CORP Energía Equity 605596.34 0.03036 605596.34 19142 31.64 Canadá Toronto Stock Exchange CAD 9697 CAPCOM LTD Comunicación Equity 602876.3 0.03023 602876.3 15400 39.15 Japón Tokyo Stock Exchange JPY 5019 IDEMITSU KOSAN LTD Energía Equity 590566.47 0.02961 590566.47 86000 6.87 Japón Tokyo Stock Exchange JPY K KINROSS GOLD CORP Materiales Equity 583434.52 0.02925 583434.52 99100 5.89 Canadá Toronto Stock Exchange CAD 6586 MAKITA CORP Industriales Equity 581172.58 0.02914 581172.58 20700 28.08 Japón Tokyo Stock Exchange JPY VOLV A VOLVO CLASS A Industriales Equity 576906.66 0.02892 576906.66 19070 30.25 Suecia Nasdaq Omx Nordic SEK MEG MEG ENERGY CORP Energía Equity 556246.72 0.02789 556246.72 24501 22.7 Canadá Toronto Stock Exchange CAD 8331 CHIBA BANK LTD Financieros Equity 555428.57 0.02785 555428.57 64800 8.57 Japón Tokyo Stock Exchange JPY DBX DROPBOX INC CLASS A Tecnología de la Información Equity 553321.6 0.02774 553321.6 22640 24.44 Estados Unidos NASDAQ USD 9766 KONAMI GROUP CORP Comunicación Equity 552934.76 0.02772 552934.76 7900 69.99 Japón Tokyo Stock Exchange JPY MB MEDIOBANCA BANCA DI CREDITO FINANZ Financieros Equity 548866.23 0.02752 548866.23 36797 14.92 Italia Borsa Italiana EUR 5831 SHIZUOKA FINANCIAL GROUP INC Financieros Equity 548306.85 0.02749 548306.85 56100 9.77 Japón Tokyo Stock Exchange JPY SBRY SAINSBURY(J) PLC Productos básicos de consumo Equity 532068.23 0.02668 532068.23 154943 3.43 Reino Unido London Stock Exchange GBP EFN ELEMENT FLEET MANAGEMENT CORP Industriales Equity 531974.21 0.02667 531974.21 32724 16.26 Canadá Toronto Stock Exchange CAD 4768 OTSUKA CORP Tecnología de la Información Equity 531037.49 0.02662 531037.49 12200 43.53 Japón Tokyo Stock Exchange JPY 1803 SHIMIZU CORP Industriales Equity 522644.43 0.0262 522644.43 78100 6.69 Japón Tokyo Stock Exchange JPY MPL MEDIBANK PRIVATE LTD Financieros Equity 507368.71 0.02544 507368.71 209058 2.43 Australia Asx - All Markets AUD 2269 MEIJI HOLDINGS LTD Productos básicos de consumo Equity 497967.3 0.02497 497967.3 21900 22.74 Japón Tokyo Stock Exchange JPY 1928 SANDS CHINA LTD Consumo discrecional Equity 493698.71 0.02475 493698.71 178000 2.77 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 4183 MITSUI CHEMICALS INC Materiales Equity 485010.07 0.02432 485010.07 16200 29.94 Japón Tokyo Stock Exchange JPY AUD AUD CASH Efectivo y Derivados Cash 468021.18 0.02346 468021.18 717384 65.24 Australia -- AUD KOG KONGSBERG GRUPPEN Industriales Equity 466472.88 0.02339 466472.88 6715 69.47 Noruega Oslo Bors Asa NOK DKK DKK CASH Efectivo y Derivados Cash 463983.53 0.02326 463983.53 3198331 14.51 Dinamarca -- DKK 6841 YOKOGAWA ELECTRIC CORP Tecnología de la Información Equity 459395.54 0.02303 459395.54 19700 23.32 Japón Tokyo Stock Exchange JPY SW SODEXO SA Consumo discrecional Equity 456171.68 0.02287 456171.68 5254 86.82 Francia Nyse Euronext - Euronext Paris EUR CFLT CONFLUENT INC CLASS A Tecnología de la Información Equity 453875.04 0.02276 453875.04 15024 30.21 Estados Unidos NASDAQ USD INDU C INDUSTRIVARDEN SERIES Financieros Equity 439611.36 0.02204 439611.36 12479 35.23 Suecia Nasdaq Omx Nordic SEK 4062 IBIDEN LTD Tecnología de la Información Equity 429549.13 0.02154 429549.13 9800 43.83 Japón Tokyo Stock Exchange JPY 7181 JAPAN POST INSURANCE LTD Financieros Equity 428151.28 0.02147 428151.28 21800 19.64 Japón Tokyo Stock Exchange JPY 3003 HULIC LTD Inmobiliario Equity 425281.59 0.02132 425281.59 41400 10.27 Japón Tokyo Stock Exchange JPY SALM SALMAR Productos básicos de consumo Equity 404272.2 0.02027 404272.2 6097 66.31 Noruega Oslo Bors Asa NOK HIK HIKMA PHARMACEUTICALS PLC Cuidado de la Salud Equity 395481.25 0.01983 395481.25 16652 23.75 Reino Unido London Stock Exchange GBP BZFUT CASH COLLATERAL USD BZFUT Efectivo y Derivados Cash Collateral and Margins 391000 0.0196 391000 391000 100 Estados Unidos -- USD BKW BKW N AG Servicios Equity 383755.2 0.01924 383755.2 2513 152.71 Suiza SIX Swiss Exchange CHF HELN HELVETIA HOLDING AG Financieros Equity 380043.84 0.01905 380043.84 2769 137.25 Suiza SIX Swiss Exchange CHF 9001 TOBU RAILWAY LTD Industriales Equity 377502.89 0.01893 377502.89 14500 26.03 Japón Tokyo Stock Exchange JPY AM DASSAULT AVIATION SA Industriales Equity 376259.08 0.01886 376259.08 1688 222.9 Francia Nyse Euronext - Euronext Paris EUR U96 SEMBCORP INDUSTRIES LTD Servicios Equity 371138.8 0.01861 371138.8 92500 4.01 Singapur Singapore Exchange SGD NEM NEMETSCHEK Tecnología de la Información Equity 369314.49 0.01852 369314.49 3670 100.63 Alemania Xetra EUR ONEX ONEX CORP Financieros Equity 365489.97 0.01832 365489.97 4929 74.15 Canadá Toronto Stock Exchange CAD 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumo discrecional Equity 356445.91 0.01787 356445.91 7900 45.12 Japón Tokyo Stock Exchange JPY 9007 ODAKYU ELECTRIC RAILWAY LTD Industriales Equity 353216.18 0.01771 353216.18 24600 14.36 Japón Tokyo Stock Exchange JPY GLBE GLOBAL E ONLINE LTD Consumo discrecional Equity 347712 0.01743 347712 9600 36.22 Israel NASDAQ USD SOL WASHINGTON H SOUL PATTINSON & COMP Financieros Equity 327727.27 0.01643 327727.27 15108 21.69 Australia Asx - All Markets AUD 6305 HITACHI CONSTRUCTION MACHINERY LTD Industriales Equity 295594.38 0.01482 295594.38 9600 30.79 Japón Tokyo Stock Exchange JPY 4716 ORACLE JAPAN CORP Tecnología de la Información Equity 282411.23 0.01416 282411.23 3800 74.32 Japón Tokyo Stock Exchange JPY 9719 SCSK CORP Tecnología de la Información Equity 280650.04 0.01407 280650.04 14800 18.96 Japón Tokyo Stock Exchange JPY ADE ADEVINTA Comunicación Equity 279604.62 0.01402 279604.62 26509 10.55 Noruega Oslo Bors Asa NOK 9064 YAMATO HOLDINGS LTD Industriales Equity 271608.92 0.01362 271608.92 18400 14.76 Japón Tokyo Stock Exchange JPY 9435 HIKARI TSUSHIN INC Industriales Equity 265757.23 0.01332 265757.23 1400 189.83 Japón Tokyo Stock Exchange JPY LOTB LOTUS BAKERIES NV Productos básicos de consumo Equity 261769.54 0.01312 261769.54 28 9348.93 Bélgica Nyse Euronext - Euronext Brussels EUR BCVN BC VAUD N Financieros Equity 258673.77 0.01297 258673.77 2229 116.05 Suiza SIX Swiss Exchange CHF FUTU FUTU HOLDINGS ADR LTD Financieros Equity 243682.27 0.01222 243682.27 4537 53.71 Hong Kong NASDAQ USD 4732 USS LTD Consumo discrecional Equity 243717.92 0.01222 243717.92 14400 16.92 Japón Tokyo Stock Exchange JPY CHF CHF CASH Efectivo y Derivados Cash 216276.52 0.01084 216276.52 195871 110.42 Suiza -- CHF SK SEB SA Consumo discrecional Equity 204477.15 0.01025 204477.15 1588 128.76 Francia Nyse Euronext - Euronext Paris EUR 6845 AZBIL CORP Tecnología de la Información Equity 189568.95 0.0095 189568.95 6800 27.88 Japón Tokyo Stock Exchange JPY 3038 KOBE BUSSAN LTD Productos básicos de consumo Equity 178460.12 0.00895 178460.12 7200 24.79 Japón Tokyo Stock Exchange JPY EUR EUR CASH Efectivo y Derivados Cash 140354.52 0.00704 140354.52 129712 108.21 Unión Europea -- EUR NOK NOK CASH Efectivo y Derivados Cash 87932.06 0.00441 87932.06 948721 9.27 Noruega -- NOK ILS ILS CASH Efectivo y Derivados Cash 79276.57 0.00397 79276.57 291540 27.19 Israel -- ILS SGD SGD CASH Efectivo y Derivados Cash 66122.84 0.00332 66122.84 89157 74.16 Singapur -- SGD NZD NZD CASH Efectivo y Derivados Cash 64314.11 0.00322 64314.11 107190 60 Nueva Zelanda -- NZD HKD HKD CASH Efectivo y Derivados Cash 63859.33 0.0032 63859.33 499623 12.78 Hong Kong -- HKD SEK SEK CASH Efectivo y Derivados Cash 20169.32 0.00101 20169.32 214014 9.42 Suecia -- SEK CAD CAD CASH Efectivo y Derivados Cash 15345.92 0.00077 15345.92 20853 73.59 Canadá -- CAD JPY JPY/USD Efectivo y Derivados FX 1938.34 0.00010 1938.34 238731260 1 Estados Unidos -- USD 2299955D CONSTELLATION SOFTWARE INC Tecnología de la Información Equity 0.02 0 0.02 2885 0 Canadá Toronto Stock Exchange CAD MARGIN_EUR FUTURES EUR MARGIN BALANCE Efectivo y Derivados Cash Collateral and Margins -2.94 0 -2.94 -3 108.21 Unión Europea -- EUR MARGIN_HKD FUTURES HKD MARGIN BALANCE Efectivo y Derivados Cash Collateral and Margins -4.35 0 -4.35 -34 12.78 Hong Kong -- HKD MARGIN_JPY FUTURES JPY MARGIN BALANCE Efectivo y Derivados Cash Collateral and Margins -2.36 0 -2.36 -357 0.66 Japón -- JPY GBP GBP/USD Efectivo y Derivados FX 14.22 0 14.22 197543 1 Estados Unidos -- USD HKD HKD/USD Efectivo y Derivados FX -0.26 0 -0.26 17640 1 Estados Unidos -- USD MFSM4 MSCI EAFE INDEX JUN 24 Efectivo y Derivados Futures 0 0 2717680 23 2363.2 -- Ice Futures U.S. USD NQM4 NASDAQ 100 E-MINI JUN 24 Efectivo y Derivados Futures 0 0 6291275 17 18503.75 -- Index And Options Market USD NOK NOK/USD Efectivo y Derivados FX -16.62 0 -16.62 42839 1 Estados Unidos -- USD SGD SGD/USD Efectivo y Derivados FX -10.83 0 -10.83 7218 1 Estados Unidos -- USD AUD AUD/USD Efectivo y Derivados FX -212.89 -0.000010 -212.89 157817 1 Estados Unidos -- USD CAD CAD/USD Efectivo y Derivados FX -168.71 -0.000010 -168.71 180071 1 Estados Unidos -- USD DKK DKK/USD Efectivo y Derivados FX -250.82 -0.000010 -250.82 1960584 1 Estados Unidos -- USD SEK SEK/USD Efectivo y Derivados FX -144.87 -0.000010 -144.87 463695 1 Estados Unidos -- USD CHF CHF/USD Efectivo y Derivados FX -567.36 -0.000030 -567.36 140697 1 Estados Unidos -- USD EUR EUR/USD Efectivo y Derivados FX -635.07 -0.000030 -635.07 601966 1 Estados Unidos -- USD GBP GBP CASH Efectivo y Derivados Cash -197534.46 -0.0099 -197534.46 -156407 126.29 Reino Unido -- GBP JPY JPY CASH Efectivo y Derivados Cash -1210926.63 -0.06071 -1210926.63 -183304018 0.66 Japón -- JPY USD USD CASH Efectivo y Derivados Cash -1318852.77 -0.06612 -1318852.77 -1318853 100 Estados Unidos -- USD iShares Edge MSCI World Momentum Factor UCITS ETF El fondo pretende replicar la rentabilidad de un índice compuesto por un subconjunto de valores del índice MSCI World que hayan experimentado una tendencia alcista del precio. Activos Netos USD 1.995.103.833 Activos netos del Fondo USD 1.995.103.833 Fecha de lanzamiento de la serie 03 oct 2014 Fecha de lanzamiento del fondo 03 oct 2014 Share Class Currency USD Divisa base USD Clase de activo Renta variable Benchmark Index MSCI World Momentum Index Clasificación SFDR No es artículo 8 o 9 Acciones en circulación 26.950.000,00 Comisión de gestión (TER) 0,30% ISIN IE00BP3QZ825 Uso de los ingresos Acumulación Devolución de préstamo de valores 0,01% Domicilio Irlanda Estructura Físico Frecuencia de rebalanceo Semestral Metodología Optimizado UCITS Emisor iShares IV plc Gestora del fondo BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Depositario State Street Custodial Services (Ireland) Limited Fiscal Year End 31 mayo Ticker Bloomberg IWMO LN a día Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar 2024 USD 74.029826 26950000 1995103832.71 294.850997 300.36655 26 mar 2024 USD 74.062351 26825000 1986722577.76 294.980539 300.505397 25 mar 2024 USD 74.350385 26700000 1985155287.73 296.127741 301.677274 22 mar 2024 USD 74.516351 26575000 1980272047.05 296.788761 302.339071 21 mar 2024 USD 74.231147 26575000 1972692752.27 295.652831 301.186399 20 mar 2024 USD 73.343342 26575000 1949099327.6 292.116822 297.567989 19 mar 2024 USD 72.831265 26200000 1908179156.83 290.077287 295.506408 18 mar 2024 USD 72.573447 26200000 1901424326.38 289.050432 294.455492 15 mar 2024 USD 71.831579 26200000 1881987386.55 286.09567 291.43448 14 mar 2024 USD 72.605396 26200000 1902261389.52 289.17768 294.575947 13 mar 2024 USD 72.723117 26200000 1905345671.95 289.646548 295.050451 12 mar 2024 USD 72.926435 26200000 1910672601.31 290.456336 295.869302 11 mar 2024 USD 71.78871 26200000 1880864216.45 285.924928 291.251053 08 mar 2024 USD 72.909732 26200000 1910234988 290.38981 295.811593 07 mar 2024 USD 73.747459 26200000 1932183427.13 293.726366 299.210031 06 mar 2024 USD 72.45325 26200000 1898275166.29 288.571703 293.952875 05 mar 2024 USD 71.860553 26200000 1882746514.35 286.211069 291.545428 04 mar 2024 USD 72.534856 26200000 1900413244.85 288.896729 294.284768 01 mar 2024 USD 72.2285 26200000 1892386702.53 287.676554 293.022019 29 feb 2024 USD 70.890204 26200000 1857323358.08 282.346298 287.587949 28 feb 2024 USD 70.228782 26075000 1831215510.74 279.711941 284.901841 27 feb 2024 USD 70.496669 25450000 1794140228.12 280.7789 285.984677 26 feb 2024 USD 70.473814 25450000 1793558578.19 280.687872 285.886223 23 feb 2024 USD 70.388461 25450000 1791386350.35 280.347922 285.523906 22 feb 2024 USD 70.37611 25450000 1791072000.51 280.298729 285.472506 21 feb 2024 USD 68.064662 25575000 1740753740.79 271.092538 276.076292 20 feb 2024 USD 68.58484 25575000 1754057299.84 273.164338 278.186881 19 feb 2024 USD 69.18286 25575000 1769351656.4 275.546173 280.627101 16 feb 2024 USD 69.029473 25575000 1765428774.8 274.935253 279.998766 15 feb 2024 USD 69.211945 25575000 1770095498.92 275.662014 280.738861 14 feb 2024 USD 68.974853 25450000 1755410027.47 274.717708 279.769413 13 feb 2024 USD 68.110532 25450000 1733413041.47 271.275232 276.269488 12 feb 2024 USD 68.557611 25450000 1744791200.38 273.055889 278.070407 09 feb 2024 USD 68.844373 25450000 1752089310.14 274.198024 279.235054 08 feb 2024 USD 68.162789 25450000 1734743002.11 271.483365 276.465841 07 feb 2024 USD 68.080136 25450000 1732639474.65 271.154169 276.129626 06 feb 2024 USD 67.094189 25450000 1707547113.04 267.227273 272.11664 05 feb 2024 USD 67.21801 25450000 1710698378.73 267.720435 272.619199 02 feb 2024 USD 67.014225 25450000 1705512037.17 266.908787 271.771329 01 feb 2024 USD 65.636083 25450000 1670438332.27 261.419829 266.172703 31 ene 2024 USD 65.0434 25575000 1663484961.83 259.059251 263.763472 30 ene 2024 USD 65.575903 25575000 1677103738.88 261.18014 265.921811 29 ene 2024 USD 65.610484 25575000 1677988149.09 261.317872 266.064758 26 ene 2024 USD 64.885947 25575000 1659458118.98 258.432137 263.120999 25 ene 2024 USD 65.207086 25575000 1667671234.84 259.711191 264.422813 24 ene 2024 USD 65.079463 24825000 1615597684.98 259.202886 263.899461 23 ene 2024 USD 64.287502 24825000 1595937260.31 256.04861 260.6834 22 ene 2024 USD 64.408236 24825000 1598934462.71 256.529477 261.16777 19 ene 2024 USD 64.101848 24825000 1591328397.07 255.309174 259.922242 18 ene 2024 USD 63.072265 24825000 1565768994.49 251.208482 255.744269 17 ene 2024 USD 62.426012 24825000 1549725753.62 248.634542 253.119598 16 ene 2024 USD 62.819652 24825000 1559497861.65 250.202358 254.707469 15 ene 2024 USD 63.016836 24825000 1564392955.32 250.987715 255.504825 12 ene 2024 USD 62.978627 24825000 1563444425.62 250.835534 255.340489 11 ene 2024 USD 62.622943 24825000 1554614580.61 249.418892 253.900528 10 ene 2024 USD 62.295727 24825000 1546491446.02 248.115634 252.563636 09 ene 2024 USD 61.711552 24825000 1531989286.59 245.788942 250.192299 08 ene 2024 USD 61.568951 24825000 1528449228.15 245.220981 249.602899 05 ene 2024 USD 60.603753 24825000 1504488178.1 241.376725 245.680046 04 ene 2024 USD 60.275927 24825000 1496349902.53 240.071038 244.344829 03 ene 2024 USD 60.248958 24825000 1495680399.51 239.963624 244.230872 02 ene 2024 USD 60.721754 25075000 1522598001.47 241.846708 246.147962 29 dic 2023 USD 61.625499 25075000 1545259396.42 245.446204 249.809478 28 dic 2023 USD 61.783904 25075000 1549231411.03 246.07711 250.449153 27 dic 2023 USD 61.70308 25075000 1547204752.01 245.755199 250.119338 22 dic 2023 USD 61.18076 25200000 1541755161.5 243.674868 247.996503 21 dic 2023 USD 61.098455 25200000 1539681072.46 243.347058 247.662831 20 dic 2023 USD 60.60477 25200000 1527240223.48 241.380776 245.662341 19 dic 2023 USD 61.093129 25200000 1539546872.08 243.325845 247.647886 18 dic 2023 USD 60.747301 25200000 1530831994.23 241.948458 246.255568 15 dic 2023 USD 60.404907 25400000 1534284645.69 240.584748 244.858108 14 dic 2023 USD 60.178174 25400000 1528525634.14 239.6817 243.928904 13 dic 2023 USD 60.319792 25400000 1532122720.39 240.245746 244.530476 12 dic 2023 USD 59.930965 25400000 1522246518.84 238.6971 242.961223 11 dic 2023 USD 59.498839 25400000 1511270523.21 236.975999 241.197258 08 dic 2023 USD 59.208427 25400000 1503894065.03 235.819326 240.016448 07 dic 2023 USD 59.025992 25400000 1499260213.53 235.092712 239.275896 06 dic 2023 USD 58.377226 25400000 1482781559.31 232.508763 236.640865 05 dic 2023 USD 58.525684 25400000 1486552385.96 233.100051 237.240923 04 dic 2023 USD 58.574452 25400000 1487791089.58 233.294288 237.438487 01 dic 2023 USD 59.141315 25400000 1502189410.56 235.552028 239.740821 30 nov 2023 USD 59.019306 25400000 1499090374.16 235.066083 239.215101 29 nov 2023 USD 59.059621 25400000 1500114383.99 235.226652 239.377742 28 nov 2023 USD 59.197394 25400000 1503613831.69 235.775383 239.936947 27 nov 2023 USD 59.24082 25400000 1504716842.47 235.948343 240.11346 24 nov 2023 USD 59.408537 25000000 1485213449.35 236.616338 240.789549 23 nov 2023 USD 59.372875 25000000 1484321876.51 236.474301 240.645135 22 nov 2023 USD 59.230865 25000000 1480771633.13 235.908694 240.066461 21 nov 2023 USD 59.2869 25000000 1482172511.28 236.131874 240.289106 20 nov 2023 USD 59.468619 25000000 1486715476.59 236.855637 241.023313 17 nov 2023 USD 58.904192 24600000 1449043138.06 234.607599 238.741345 16 nov 2023 USD 58.580768 24600000 1441086898.94 233.319444 237.431801 15 nov 2023 USD 58.476173 24600000 1438513865.3 232.902856 237.003606 14 nov 2023 USD 58.465563 24600000 1438252869.84 232.860597 236.967544 13 nov 2023 USD 57.477916 24600000 1413956741.28 228.92693 232.973913 10 nov 2023 USD 57.188754 24600000 1406843350 227.775236 231.795505 09 nov 2023 USD 56.836367 24600000 1398174649.78 226.371725 230.367311 08 nov 2023 USD 56.796065 24600000 1397183214.71 226.211208 230.198102 07 nov 2023 USD 56.602777 24600000 1392428318.45 225.441367 229.407806 06 nov 2023 USD 56.740707 24600000 1395821392.98 225.990724 229.959777 03 nov 2023 USD 56.387886 24600000 1387142006.45 224.585485 228.516515 02 nov 2023 USD 55.776278 24600000 1372096439.75 222.149531 226.042997 01 nov 2023 USD 54.788108 24600000 1347787479.2 218.213781 222.042482 31 oct 2023 USD 54.00211 24600000 1328451919.44 215.083255 218.855028 30 oct 2023 USD 54.008962 24600000 1328620482.09 215.110546 218.883535 27 oct 2023 USD 53.498345 24600000 1316059303.17 213.076826 216.812164 26 oct 2023 USD 53.458839 24800000 1325779230.65 212.919479 216.653606 25 oct 2023 USD 54.334537 25000000 1358363433.21 216.407268 220.199572 24 oct 2023 USD 54.701624 25200000 1378480944.04 217.869327 221.677669 23 oct 2023 USD 54.406666 25200000 1371048005.16 216.694548 220.481343 20 oct 2023 USD 54.164163 25200000 1364936922.25 215.728691 219.494163 19 oct 2023 USD 54.747599 25200000 1379639513.09 218.052439 221.854948 18 oct 2023 USD 55.177027 25200000 1390461097.67 219.762794 223.593815 17 oct 2023 USD 55.827984 25200000 1406865199.78 222.35547 226.226407 16 oct 2023 USD 55.812342 25200000 1406471040.94 222.293169 226.161632 13 oct 2023 USD 55.413514 25200000 1396420564.34 220.70469 224.542272 12 oct 2023 USD 56.050198 25200000 1412465014.54 223.240518 227.117863 11 oct 2023 USD 56.221693 25200000 1416786678.31 223.92356 227.804813 10 oct 2023 USD 55.939705 25200000 1409680569.97 222.800439 226.659855 09 oct 2023 USD 55.195818 25200000 1390934618.61 219.837636 223.638671 06 oct 2023 USD 55.079838 25200000 1388011938.72 219.375703 223.169822 05 oct 2023 USD 54.422703 25400000 1382336673.38 216.758421 220.510323 04 oct 2023 USD 54.162472 25400000 1375726789 215.721956 219.45732 03 oct 2023 USD 53.986965 25600000 1382066308.27 215.022935 218.746927 02 oct 2023 USD 54.806409 25600000 1403044085.91 218.286672 222.065484 29 sept 2023 USD 55.001977 25600000 1408050621.44 219.065593 222.846454 28 sept 2023 USD 55.115091 25600000 1410946332.99 219.516111 223.307864 27 sept 2023 USD 54.732109 25600000 1401142003.09 217.990744 221.754607 26 sept 2023 USD 54.795624 25600000 1402767978.35 218.243716 222.01103 25 sept 2023 USD 55.235262 25600000 1414022730.72 219.994736 223.787146 22 sept 2023 USD 55.414516 25600000 1418611623.96 220.708681 224.508864 21 sept 2023 USD 55.362274 25600000 1417274220.49 220.500608 224.294088 20 sept 2023 USD 56.308762 25600000 1441504326.46 224.270345 228.122865 19 sept 2023 USD 56.547544 25600000 1447617142.28 225.221382 229.095885 18 sept 2023 USD 56.592892 25600000 1448778052.87 225.401997 229.278017 15 sept 2023 USD 56.744396 25600000 1452656557.1 226.005417 229.887569 14 sept 2023 USD 57.279392 25600000 1466352441.37 228.136235 232.05414 13 sept 2023 USD 56.771931 25600000 1453361438.41 226.115085 230.001614 12 sept 2023 USD 56.758162 25600000 1453008966.31 226.060245 229.942178 11 sept 2023 USD 57.153859 25600000 1463138805.48 227.636254 231.542225 08 sept 2023 USD 56.730626 25600000 1452304029.11 225.950573 229.822835 07 sept 2023 USD 56.697737 25600000 1451462080.92 225.819581 229.685939 06 sept 2023 USD 56.806853 25800000 1465616817.17 226.254175 230.12181 05 sept 2023 USD 57.075044 25800000 1472536155.34 227.322344 231.205606 04 sept 2023 USD 57.385167 25800000 1480537311.07 228.557523 232.455447 01 sept 2023 USD 57.331058 25800000 1479141303.9 228.342014 232.231616 31 ago 2023 USD 57.36923 25800000 1480126151.55 228.494048 232.388466 30 ago 2023 USD 57.523022 25800000 1484093988.95 229.106581 233.012278 29 ago 2023 USD 57.238626 25800000 1476756561.15 227.97387 231.860376 25 ago 2023 USD 55.817502 25800000 1440091552.69 222.313721 226.09879 24 ago 2023 USD 55.972956 25800000 1444102269.16 222.932874 226.730118 23 ago 2023 USD 56.531443 25800000 1458511255.1 225.157254 228.986491 22 ago 2023 USD 55.914706 25800000 1442599424.02 222.700872 226.486693 21 ago 2023 USD 55.942136 25800000 1443307120.42 222.810122 226.595912 18 ago 2023 USD 55.43029 25800000 1430101487.37 220.771507 224.514777 17 ago 2023 USD 55.551965 25800000 1433240721.78 221.256122 225.010351 16 ago 2023 USD 56.140369 25800000 1448421520.85 223.599658 227.394715 15 ago 2023 USD 56.602653 26000000 1471668995.73 225.440874 229.265294 14 ago 2023 USD 56.872123 26000000 1478675213.64 226.514137 230.357877 11 ago 2023 USD 56.595655 26000000 1471487047.05 225.413001 229.230859 10 ago 2023 USD 57.054233 26000000 1483410081.63 227.239457 231.087878 09 ago 2023 USD 56.802309 26000000 1476860035.36 226.236077 230.066698 08 ago 2023 USD 57.13145 26400000 1508270300.75 227.547002 231.399972 07 ago 2023 USD 57.230877 26400000 1510895161.63 227.943007 231.79762 04 ago 2023 USD 56.827337 26400000 1500241711.46 226.33576 230.1608 03 ago 2023 USD 56.616669 26400000 1494680070.56 225.496697 229.302717 02 ago 2023 USD 56.787428 26400000 1499188125.22 226.176808 229.990437 01 ago 2023 USD 57.86336 26400000 1527592707.87 230.462103 234.341878 31 jul 2023 USD 58.126689 26600000 1546169946.28 231.510907 235.400102 28 jul 2023 USD 58.071984 26600000 1544714788.62 231.293024 235.169735 27 jul 2023 USD 57.513857 26600000 1529868621.58 229.070078 232.900997 26 jul 2023 USD 57.34451 26800000 1536832874.71 228.395592 232.209099 25 jul 2023 USD 57.662822 26800000 1545363652.62 229.663386 233.508144 24 jul 2023 USD 57.347267 26800000 1536906772.41 228.406573 232.222328 21 jul 2023 USD 57.381771 26800000 1537831470.45 228.543997 232.370512 20 jul 2023 USD 57.582257 26800000 1543204507.62 229.342507 233.178779 19 jul 2023 USD 58.009253 26800000 1554647997.57 231.043175 234.899544 18 jul 2023 USD 58.212902 26800000 1560105788.94 231.854282 235.720646 17 jul 2023 USD 57.803434 26800000 1549132051.91 230.223425 234.062511 14 jul 2023 USD 57.793122 26800000 1548855692.2 230.182354 234.016393 13 jul 2023 USD 57.776295 26800000 1548404731.49 230.115334 233.948308 12 jul 2023 USD 57.112681 26800000 1530619870.54 227.472248 231.256322 11 jul 2023 USD 56.167509 27000000 1516522766.67 223.707753 227.420467 10 jul 2023 USD 55.898781 27000000 1509267105.4 222.637445 226.33352 07 jul 2023 USD 55.567892 27000000 1500333109 221.319557 224.9836 06 jul 2023 USD 55.554483 27000000 1499971045.67 221.266151 224.93409 05 jul 2023 USD 56.409106 27000000 1523045875.2 -- -- 04 jul 2023 USD 56.589485 27000000 1527916095.17 225.388427 229.115976 03 jul 2023 USD 56.642207 27000000 1529339602.55 225.598412 229.325042 30 jun 2023 USD 56.76376 27000000 1532621538.85 226.082541 229.821982 29 jun 2023 USD 56.022524 27200000 1523812678.3 223.130297 226.815297 28 jun 2023 USD 55.937227 27200000 1521492578.19 222.79057 226.468071 27 jun 2023 USD 55.893629 27200000 1520306725.8 222.616925 226.293581 26 jun 2023 USD 55.311244 27200000 1504465851.76 220.297362 223.923246 23 jun 2023 USD 55.652315 27200000 1513742972.49 221.655803 225.308439 22 jun 2023 USD 56.261205 27200000 1530304778.05 224.080931 227.774744 21 jun 2023 USD 56.248337 27200000 1529954781.85 224.02968 227.71395 20 jun 2023 USD 56.355262 27200000 1532863152.02 224.455548 228.157689 19 jun 2023 USD 56.493575 27200000 1536625260.83 225.00643 228.715032 16 jun 2023 USD 56.690763 27200000 1541988769.28 225.791804 229.50782 15 jun 2023 USD 56.683737 27200000 1541797667.07 225.76382 229.481074 14 jun 2023 USD 56.274049 27200000 1530654144.31 224.132087 227.817142 13 jun 2023 USD 55.720209 27200000 1515589711.43 221.926216 225.565843 12 jun 2023 USD 55.176757 27200000 1500807794.75 219.761719 223.364718 09 jun 2023 USD 54.685942 27200000 1487457623.22 217.806867 221.361275 08 jun 2023 USD 54.562967 26600000 1451374923.81 217.317074 220.871805 07 jun 2023 USD 54.134811 26600000 1439985979.02 215.611786 219.131654 06 jun 2023 USD 54.554874 26600000 1451159659.09 217.284841 220.834066 05 jun 2023 USD 54.587457 26600000 1452026362.2 217.414615 220.97205 02 jun 2023 USD 54.630825 26600000 1453179969.8 217.587344 221.138285 01 jun 2023 USD 54.063652 26600000 1438093161.09 215.328369 218.842 31 may 2023 USD 53.364892 26600000 1419506133.39 212.5453 215.90596 30 may 2023 USD 53.798747 26600000 1431046671.92 214.273287 217.665552 26 may 2023 USD 54.012165 27200000 1469130891.59 215.123303 218.519833 25 may 2023 USD 54.01902 27200000 1469317366.4 215.150605 218.547374 24 may 2023 USD 54.661791 27200000 1486800728.44 217.710677 221.149265 23 may 2023 USD 55.008623 27200000 1496234548.83 219.092063 222.546408 22 may 2023 USD 55.217752 27200000 1501922860.11 219.924996 223.390482 19 may 2023 USD 55.280521 27200000 1503630186.23 220.174997 223.644677 18 may 2023 USD 55.047216 27400000 1508293735.66 219.245774 222.699852 17 may 2023 USD 55.072678 27400000 1508991387.58 219.347186 222.813106 16 may 2023 USD 54.815332 27400000 1501940103.99 218.322211 221.775612 15 may 2023 USD 55.372762 27400000 1517213682.12 220.542381 224.03271 12 may 2023 USD 55.254301 27400000 1513967872.59 220.070566 223.560343 11 may 2023 USD 55.180102 27400000 1511934801.7 219.775041 223.261883 10 may 2023 USD 55.457622 27800000 1541721895.88 220.880367 224.389499 09 may 2023 USD 55.533363 28000000 1554934172.53 221.182033 224.700443 05 may 2023 USD 55.420628 28000000 1551777602.82 220.733024 224.247099 04 may 2023 USD 54.706199 28000000 1531773573.76 217.887548 221.352305 03 may 2023 USD 55.045736 28000000 1541280625.49 219.239879 222.726599 02 may 2023 USD 55.210271 28200000 1556929652 219.8952 223.398321 28 abr 2023 USD 56.079975 28200000 1581455307.57 223.359116 226.914796 27 abr 2023 USD 55.746437 28200000 1572049548.5 222.030679 225.575428 26 abr 2023 USD 55.497297 28200000 1565023778.74 221.038387 224.562969 25 abr 2023 USD 56.085014 28200000 1581597396.17 223.379186 226.94179 24 abr 2023 USD 56.409086 28200000 1590736245.45 224.669922 228.249065 21 abr 2023 USD 56.083919 28200000 1581566517.09 223.374825 226.938664 20 abr 2023 USD 56.146122 28600000 1605779115.5 223.622571 227.193624 19 abr 2023 USD 56.229318 28600000 1608158516.56 223.95393 227.532954 18 abr 2023 USD 56.471988 28600000 1615098869.74 224.920452 228.517535 17 abr 2023 USD 56.241909 28600000 1608518600.68 224.004078 227.58287 14 abr 2023 USD 56.40401 28600000 1613154690.25 224.649705 228.228937 13 abr 2023 USD 56.54315 28600000 1617134112.9 225.203881 228.793108 12 abr 2023 USD 56.144278 28600000 1605726357.03 223.615227 227.189445 11 abr 2023 USD 55.91778 28600000 1599248511.47 222.713115 226.26931 06 abr 2023 USD 55.579882 28600000 1589584644.51 221.367312 224.891578 05 abr 2023 USD 55.653593 28600000 1591692785.22 221.660893 225.193555 04 abr 2023 USD 55.359432 28600000 1583279766.32 220.489289 224.00452 03 abr 2023 USD 55.599633 28600000 1590149516.79 221.445978 224.980107 31 mar 2023 USD 54.503313 28600000 1558794758.17 217.07948 220.563334 30 mar 2023 USD 54.189324 28600000 1549814683.32 215.828904 219.291082 29 mar 2023 USD 53.936777 28600000 1542591844.51 214.823042 218.241588 28 mar 2023 USD 53.582872 28400000 1521753578.16 213.413486 216.806909 27 mar 2023 USD 53.196926 28400000 1510792703.16 211.876314 215.245591 24 mar 2023 USD 52.676272 28400000 1496006126.02 209.802618 213.131819 23 mar 2023 USD 52.596372 28400000 1493736979.11 209.484387 212.80853 22 mar 2023 USD 52.718316 28400000 1497200183.86 209.970074 213.306778 21 mar 2023 USD 53.108275 28400000 1508275011.18 211.523229 214.89269 20 mar 2023 USD 52.490286 28800000 1511720252.02 209.06186 212.392294 17 mar 2023 USD 51.805659 28800000 1492002979.53 206.335082 209.618978 16 mar 2023 USD 52.192443 28800000 1503142360.54 207.875591 211.183756 15 mar 2023 USD 51.958035 29000000 1506783041.52 206.941975 210.234024 14 mar 2023 USD 52.97243 29000000 1536200482.88 210.982176 214.339081 13 mar 2023 USD 52.883104 29000000 1533610030.11 210.626402 213.985036 10 mar 2023 USD 53.421603 29000000 1549226487.68 212.771173 216.174577 09 mar 2023 USD 53.848786 29000000 1561614817.08 214.472586 217.912505 08 mar 2023 USD 54.186544 29000000 1571409789.16 215.817831 219.289044 07 mar 2023 USD 54.436623 29000000 1578662071.64 216.813863 220.297015 06 mar 2023 USD 55.100826 29000000 1597923958.02 219.459295 222.980405 03 mar 2023 USD 54.871914 29000000 1591285529.72 218.547569 222.046619 02 mar 2023 USD 54.428132 29000000 1578415838.12 216.780044 220.252873 01 mar 2023 USD 54.250967 29000000 1573278069.37 216.07442 219.539951 28 feb 2023 USD 54.029542 29000000 1566856732.57 215.192513 218.643595 27 feb 2023 USD 54.4344 29000000 1578597607.09 216.805009 220.287434 24 feb 2023 USD 54.248266 29000000 1573199721.74 216.063662 219.529954 23 feb 2023 USD 54.596855 28600000 1561470075.33 217.452046 220.936811 22 feb 2023 USD 54.469268 28800000 1568714938.62 216.943884 220.420743 21 feb 2023 USD 54.776815 28800000 1577572276.77 218.168803 221.662938 20 feb 2023 USD 55.109849 28800000 1587163677.08 219.495233 223.010349 17 feb 2023 USD 55.019826 28800000 1584570991.08 219.136683 222.642215 16 feb 2023 USD 55.213806 28800000 1590157635.55 219.90928 223.421298 15 feb 2023 USD 55.486874 28800000 1598021996.49 220.996874 224.524371 14 feb 2023 USD 55.896161 28800000 1609809445.63 222.627009 226.185479 13 feb 2023 USD 55.916108 28800000 1610383917.41 222.706456 226.275895 10 feb 2023 USD 55.745469 28800000 1605469526.88 222.026823 225.594225 09 feb 2023 USD 55.07668 28800000 1586208410.84 219.363125 222.883381 08 feb 2023 USD 55.008317 28800000 1584239530.9 219.090844 222.608373 07 feb 2023 USD 55.074372 28400000 1564112173.57 219.353933 222.876539 06 feb 2023 USD 54.465263 28400000 1546813470.52 216.927932 220.408362 03 feb 2023 USD 54.654125 28400000 1552177170.9 217.680145 221.164663 02 feb 2023 USD 54.820611 28400000 1556905360.17 218.343236 221.827857 01 feb 2023 USD 55.629819 28400000 1579886885.21 221.566205 225.106048 31 ene 2023 USD 55.835183 28400000 1585719206.5 222.384142 225.940851 30 ene 2023 USD 55.489864 28400000 1575912146.69 221.008782 224.543037 27 ene 2023 USD 55.817926 28400000 1585229105.19 222.31541 225.862903 26 ene 2023 USD 56.176969 28400000 1595425935.82 223.745431 227.310911 25 ene 2023 USD 55.895863 28400000 1587442536.04 222.625823 226.171891 24 ene 2023 USD 55.763787 28400000 1583691564.46 222.099781 225.634849 23 ene 2023 USD 55.571631 28400000 1578234336.19 221.334449 224.850127 20 ene 2023 USD 55.477169 28400000 1575551602.53 220.95822 224.462348 19 ene 2023 USD 55.123753 29000000 1598588838.32 219.550611 223.032376 18 ene 2023 USD 55.412417 29200000 1618042596.1 220.700321 224.207613 17 ene 2023 USD 55.840298 29200000 1630536702.41 222.404515 225.934892 16 ene 2023 USD 55.837905 29200000 1630466828.24 222.394984 225.920193 13 ene 2023 USD 55.942129 29200000 1633510194.75 222.810094 226.338274 12 ene 2023 USD 55.65718 29400000 1636321104.21 221.67518 225.189411 11 ene 2023 USD 55.181941 31000000 1710640197.67 219.782366 223.273264 10 ene 2023 USD 54.977637 31000000 1704306776.9 218.96865 222.445283 09 ene 2023 USD 54.932774 31000000 1702916019.85 218.789967 222.263019 06 ene 2023 USD 55.191062 31200000 1721961160.75 219.818693 223.31197 05 ene 2023 USD 54.25253 31200000 1692678959.5 216.080645 219.518874 04 ene 2023 USD 54.468742 31200000 1699424772.5 216.941789 220.391837 03 ene 2023 USD 54.720444 31200000 1707277863.06 217.944284 221.424931 30 dic 2022 USD 55.241606 31200000 1723538137.22 220.020004 223.538108 29 dic 2022 USD 55.263339 31200000 1724216188.88 220.106563 223.621815 28 dic 2022 USD 55.025361 31200000 1716791268.36 219.158728 222.665009 23 dic 2022 USD 55.433631 31200000 1729529294.09 220.784814 224.306102 22 dic 2022 USD 55.051258 31200000 1717599271.36 219.261873 222.762357 21 dic 2022 USD 55.473991 31200000 1730788523.13 220.945562 224.468712 20 dic 2022 USD 54.880101 31200000 1712259174.89 218.580177 222.063779 19 dic 2022 USD 54.45737 31200000 1699069966.94 216.896495 220.353211 16 dic 2022 USD 54.568184 31200000 1702527349.56 217.337853 220.796184 15 dic 2022 USD 55.0275 31200000 1716858013.76 219.167248 222.651052 14 dic 2022 USD 55.890553 31200000 1743785280.18 222.604674 226.135887 13 dic 2022 USD 55.867546 31200000 1743067461.17 222.51304 226.05209 12 dic 2022 USD 55.553609 31200000 1733272602.09 221.26267 224.791592 09 dic 2022 USD 55.184138 31200000 1721745131.85 219.791116 223.293849 08 dic 2022 USD 55.697806 31400000 1748911134.31 221.836988 225.374443 07 dic 2022 USD 55.624541 31400000 1746610594.27 221.545183 225.082307 06 dic 2022 USD 55.598479 31400000 1745792257.99 221.441381 224.977272 05 dic 2022 USD 56.126058 31400000 1762358230.44 223.542659 227.123542 02 dic 2022 USD 56.755015 31400000 1782107501.64 226.047711 229.661502 01 dic 2022 USD 56.838961 31000000 1762007805.02 226.382057 230.004132 30 nov 2022 USD 56.627129 31000000 1755441019.48 225.538358 229.144108 29 nov 2022 USD 56.045525 31000000 1737411287.55 223.221907 226.804074 28 nov 2022 USD 56.009111 31000000 1736282466 223.076874 226.656618 25 nov 2022 USD 56.549521 31000000 1753035159.75 225.229256 228.834813 24 nov 2022 USD 56.519835 31000000 1752114890.08 225.11102 228.71766 23 nov 2022 USD 56.314137 31000000 1745738273.34 224.291753 227.881132 22 nov 2022 USD 56.080354 31000000 1738490978.7 223.360626 226.937263 21 nov 2022 USD 55.155391 30800000 1698786064.97 219.676621 223.190998 18 nov 2022 USD 55.445168 30800000 1707711186.25 220.830764 224.365977 17 nov 2022 USD 55.014194 30800000 1694437189.94 219.114252 222.618834 16 nov 2022 USD 55.148236 30800000 1698565669.31 219.648123 223.163433 15 nov 2022 USD 55.311014 30800000 1703579246.07 220.296446 223.819469 14 nov 2022 USD 55.018747 30600000 1683573662.04 219.132386 222.642908 11 nov 2022 USD 55.061931 30600000 1684895097.23 219.304382 222.805925 10 nov 2022 USD 54.979917 30600000 1682385488.16 218.977731 222.49918 09 nov 2022 USD 53.493358 30600000 1636896777.54 213.056963 216.529673 08 nov 2022 USD 54.447596 30600000 1666096442.5 216.857567 220.387787 07 nov 2022 USD 54.063065 30600000 1654329790.29 215.326031 218.828883 04 nov 2022 USD 53.527868 30600000 1637952768.93 213.194412 216.656392 03 nov 2022 USD 52.983323 30600000 1621289708.15 211.025561 214.473163 02 nov 2022 USD 53.330162 30600000 1631902980.69 212.406975 215.867384 01 nov 2022 USD 53.845387 30600000 1647668864.95 214.459048 217.94352 31 oct 2022 USD 53.749525 30600000 1644735480.5 214.077242 217.556893 28 oct 2022 USD 53.834048 30600000 1647321877.54 214.413886 217.885844 27 oct 2022 USD 53.227269 30600000 1628754435.09 211.997166 215.435654 26 oct 2022 USD 53.278108 30600000 1630310134.5 212.199651 215.629865 25 oct 2022 USD 52.804295 30600000 1615811431.98 210.312517 213.704015 24 oct 2022 USD 52.271124 30600000 1599496404.65 208.188967 211.556331 21 oct 2022 USD 51.549953 30600000 1577428573.95 205.316638 208.629427 20 oct 2022 USD 50.951362 30600000 1559111707.08 202.93253 206.210907 19 oct 2022 USD 50.959635 30400000 1549172921.63 202.96548 206.243601 18 oct 2022 USD 51.018316 30400000 1550956815.75 203.199199 206.471394 17 oct 2022 USD 50.653982 30400000 1539881077.67 201.748104 204.996488 14 oct 2022 USD 49.923343 30200000 1507684975.24 198.838066 202.042288 13 oct 2022 USD 50.486405 30200000 1524689452.2 201.080667 204.314953 12 oct 2022 USD 49.598695 30200000 1497880618.22 197.545036 200.730038 11 oct 2022 USD 49.746627 30200000 1502348162.11 198.13423 201.330917 10 oct 2022 USD 49.872065 30600000 1526085214.29 198.633833 201.825511 07 oct 2022 USD 50.266812 30400000 1528111112.92 200.206058 203.420959 06 oct 2022 USD 50.922451 30400000 1548042517.2 202.817381 206.065119 05 oct 2022 USD 51.267243 30400000 1558524200.11 204.190642 207.462494 04 oct 2022 USD 51.373056 30400000 1561740928.6 204.612081 207.881382 03 oct 2022 USD 49.980043 30400000 1519393316.21 199.063895 202.256455 30 sept 2022 USD 48.893577 30400000 1486364749.95 194.736644 197.853085 29 sept 2022 USD 49.302796 30400000 1498805020.58 196.36651 199.50829 28 sept 2022 USD 49.64134 30400000 1509096761.1 197.714885 200.867905 27 sept 2022 USD 48.95019 30000000 1468505720.53 194.962127 198.078 26 sept 2022 USD 48.915562 29600000 1447900652.38 194.824208 197.932045 23 sept 2022 USD 49.651859 29600000 1469695027.98 197.756781 200.90812 22 sept 2022 USD 50.970088 29600000 1508714610.74 203.007113 206.241046 21 sept 2022 USD 51.121262 29600000 1513189366.44 203.609219 206.843422 20 sept 2022 USD 51.730346 28600000 1479487904.44 206.03512 209.30659 16 sept 2022 USD 51.91168 28600000 1484674053.07 206.757349 210.028575 15 sept 2022 USD 52.299009 28600000 1495751668.04 208.300029 211.593501 14 sept 2022 USD 52.766683 28600000 1509127142.54 210.162713 213.48722 13 sept 2022 USD 52.681735 28600000 1506697623.23 209.824376 213.155117 12 sept 2022 USD 54.075626 28600000 1546562915.71 215.37606 218.780525 09 sept 2022 USD 53.397371 28600000 1527164815.32 212.67466 216.034636 08 sept 2022 USD 52.531197 28600000 1502392260.23 209.224803 212.536616 07 sept 2022 USD 52.139312 28600000 1491184348.14 207.663977 210.951172 06 sept 2022 USD 52.121728 28600000 1490681448.34 207.593943 210.893563 05 sept 2022 USD 52.423194 28600000 1499303354.15 208.794642 212.115071 02 sept 2022 USD 52.507627 28600000 1501718138.7 209.130927 212.448083 01 sept 2022 USD 52.375471 28600000 1497938488.75 208.604567 211.907993 31 ago 2022 USD 52.772865 28600000 1509303958.22 210.187335 213.515904 30 ago 2022 USD 53.231027 28600000 1522407387.17 212.012134 215.379758 26 ago 2022 USD 54.312233 28600000 1553329874.32 216.318434 219.752854 25 ago 2022 USD 55.114913 28600000 1576286535.38 219.515402 222.982552 24 ago 2022 USD 54.691324 28600000 1564171885.52 217.828303 221.271651 23 ago 2022 USD 54.550456 28800000 1571053161.26 217.267245 220.709809 22 ago 2022 USD 54.455239 29000000 1579201951.67 216.888008 220.325409 19 ago 2022 USD 54.791631 29000000 1588957322.82 218.227813 221.665464 18 ago 2022 USD 55.015876 29000000 1595460414.99 219.120951 222.55479 17 ago 2022 USD 54.791222 29000000 1588945456.97 218.226184 221.645208 16 ago 2022 USD 54.799713 29000000 1589191689.87 218.260002 221.669281 15 ago 2022 USD 54.702248 29000000 1586365198.29 217.871812 221.273517 12 ago 2022 USD 54.741595 29000000 1587506283.54 218.028526 221.429654 11 ago 2022 USD 54.381673 29400000 1598821205.6 216.595004 219.987933 10 ago 2022 USD 54.255815 29400000 1595120963.51 216.093729 219.486779 09 ago 2022 USD 53.681961 29400000 1578249668.34 213.808144 217.176888 08 ago 2022 USD 53.475323 29400000 1572174522.91 212.985132 216.331644 05 ago 2022 USD 53.174177 29600000 1573955665.53 211.785708 215.111265 04 ago 2022 USD 53.185724 29600000 1574297450.06 211.831698 215.148844 03 ago 2022 USD 53.509894 29600000 1583892879.38 213.122824 216.472437 02 ago 2022 USD 53.737331 29800000 1601372464.56 214.028675 217.408082 01 ago 2022 USD 54.118457 29800000 1612730045.65 215.54665 218.947958 29 jul 2022 USD 54.161583 29800000 1614015200.77 215.718415 219.121375 28 jul 2022 USD 53.575137 30200000 1617969142.32 213.382678 216.753246 27 jul 2022 USD 53.099002 30200000 1603589861.31 211.486295 214.824659 26 jul 2022 USD 52.745196 30800000 1624552037.58 210.077133 213.402166 25 jul 2022 USD 52.722505 30800000 1623853168.3 209.986758 213.301346 22 jul 2022 USD 52.306132 31000000 1621490100.89 208.328399 211.604796 21 jul 2022 USD 52.18693 31000000 1617794845.18 207.853633 211.113213 20 jul 2022 USD 52.221181 30800000 1608412376.86 207.990051 211.274291 19 jul 2022 USD 52.325833 30800000 1611635656.82 208.406866 211.699759 18 jul 2022 USD 51.560213 30800000 1588054586.15 205.357503 208.611964 15 jul 2022 USD 51.462878 30800000 1585056660.79 204.96983 208.211551 14 jul 2022 USD 50.617083 30600000 1548882753.31 201.601141 204.790985 13 jul 2022 USD 51.254115 30600000 1568375928.87 204.138355 207.376538 12 jul 2022 USD 51.376055 30600000 1572107312.16 204.624026 207.872216 11 jul 2022 USD 51.730684 30600000 1582958948.36 206.036466 209.309308 08 jul 2022 USD 52.012945 30800000 1601998717.01 207.160674 210.434481 07 jul 2022 USD 51.912761 31000000 1609295621.79 206.761655 210.028587 06 jul 2022 USD 51.250996 31000000 1588780879.56 204.125932 207.350173 05 jul 2022 USD 51.284768 31000000 1589827834.64 204.260442 207.495356 04 jul 2022 USD 52.361917 31000000 1623219439.78 208.550583 211.863079 01 jul 2022 USD 52.023714 31000000 1612735145.39 207.203566 210.484053 30 jun 2022 USD 51.887392 31000000 1608509180.78 206.660613 209.928859 29 jun 2022 USD 52.381374 31000000 1623822613.6 208.628078 211.931576 28 jun 2022 USD 52.546577 31000000 1628943891.43 209.28606 212.599532 27 jun 2022 USD 52.725216 31000000 1634481710.03 209.997555 213.307314 24 jun 2022 USD 52.192871 31000000 1617979012.15 207.877296 211.142553 23 jun 2022 USD 51.193848 31000000 1587009291.59 203.898319 207.10378 22 jun 2022 USD 51.342294 31000000 1591611132.91 204.48956 207.707848 21 jun 2022 USD 51.649433 31000000 1601132449.84 205.712854 208.952517 20 jun 2022 USD 50.525876 31000000 1566302170.47 201.237875 204.405267 17 jun 2022 USD 50.232081 31000000 1557194532.75 200.067729 203.209846 16 jun 2022 USD 51.039892 31000000 1582236659.14 203.285133 206.484343 15 jun 2022 USD 51.926385 31200000 1620103217.12 206.815917 210.06362 14 jun 2022 USD 51.883505 31200000 1618765376.2 206.645132 209.910561 13 jun 2022 USD 52.383035 31200000 1634350718.38 208.634694 211.948422 10 jun 2022 USD 54.000055 31200000 1684801733.74 215.07507 218.469644 09 jun 2022 USD 55.108435 31200000 1719383176.35 219.489601 222.942137 08 jun 2022 USD 56.218834 31200000 1754027624.59 223.912173 227.430626 07 jun 2022 USD 56.547917 31200000 1764295021.55 225.222867 228.754312 06 jun 2022 USD 56.031499 31200000 1748182769.29 223.166043 226.657799 01 jun 2022 USD 55.886943 31200000 1743672650.15 222.590295 226.029351 31 may 2022 USD 56.140528 31200000 1751584489.97 223.600291 226.942235 30 may 2022 USD 56.780763 31200000 1771559822.23 226.150262 229.53774 27 may 2022 USD 56.400322 31200000 1759690062.75 224.635016 227.999188 26 may 2022 USD 54.763337 31200000 1708616143.58 218.115121 221.367413 25 may 2022 USD 53.517479 31200000 1669745365.93 213.153034 216.320827 24 may 2022 USD 52.98647 31200000 1653177871.31 211.038095 214.165334 23 may 2022 USD 53.776426 31200000 1677824516.28 214.184386 217.368879 20 may 2022 USD 52.652069 31200000 1642744571.43 209.70622 212.841022 19 may 2022 USD 52.715694 31200000 1644729652.92 209.95963 213.099347 18 may 2022 USD 52.886983 31200000 1650073887.02 210.641852 213.788387 17 may 2022 USD 54.818609 31200000 1710340627.38 218.335263 221.608111 16 may 2022 USD 53.511794 31200000 1669567992.26 213.130391 216.319581 13 may 2022 USD 53.960065 31200000 1683554040.74 214.915795 218.140894 12 may 2022 USD 52.273511 32000000 1672752365.41 208.198474 211.30926 11 may 2022 USD 52.674693 33400000 1759334763.35 209.796329 212.944701 10 may 2022 USD 53.426788 33400000 1784454721.1 212.791824 215.996447 09 may 2022 USD 53.105127 33400000 1773711267.26 211.510691 214.700551 06 may 2022 USD 55.654746 33400000 1858868546.4 221.665485 225.032279 05 may 2022 USD 56.165335 33400000 1875922218.97 223.699094 227.116131 04 may 2022 USD 58.13063 33400000 1941563069.84 231.526604 235.071 03 may 2022 USD 56.83474 33400000 1898280324.12 226.365245 229.8249 29 abr 2022 USD 56.217828 33400000 1877675477.43 223.908167 227.307965 28 abr 2022 USD 57.488442 33400000 1920113984.57 228.968854 232.453155 27 abr 2022 USD 56.19562 33400000 1876933717.7 223.819715 227.224231 26 abr 2022 USD 56.258649 33400000 1879038877.32 224.070751 227.482374 25 abr 2022 USD 58.060506 33400000 1939220911.49 231.247309 234.782126 22 abr 2022 USD 58.211857 33600000 1955918410.62 231.85012 235.387742 21 abr 2022 USD 59.973997 34200000 2051110698.88 238.86849 242.525816 20 abr 2022 USD 60.921285 34200000 2083507948.2 242.641413 246.359758 19 abr 2022 USD 60.766357 34200000 2078209433.9 242.024355 245.737744 14 abr 2022 USD 60.052597 34400000 2065809364.86 239.181544 242.836124 13 abr 2022 USD 60.89211 34600000 2106867023.39 242.525213 246.234636 12 abr 2022 USD 60.174672 34600000 2082043683.9 239.667752 243.327473 11 abr 2022 USD 60.418314 34600000 2090473675.62 240.638146 244.311029 08 abr 2022 USD 61.655671 34600000 2133286224.11 245.566375 249.321312 07 abr 2022 USD 61.923235 34600000 2142543940.12 246.632047 250.409585 06 abr 2022 USD 61.754086 34600000 2136691385.66 245.958349 249.729594 05 abr 2022 USD 62.997342 34600000 2179708040.32 250.910073 254.772471 04 abr 2022 USD 64.081612 34600000 2217223797.28 255.228577 259.170325 01 abr 2022 USD 63.355614 36200000 2293473240.3 252.337023 256.221553 31 mar 2022 USD 63.395236 36200000 2294907557.61 252.494832 256.38628 30 mar 2022 USD 64.380395 36200000 2330570314.9 256.41859 260.364946 29 mar 2022 USD 64.765591 36200000 2344514422.69 257.952775 261.917651 28 mar 2022 USD 63.677042 36600000 2330579767.66 253.617228 257.51702 25 mar 2022 USD 63.162963 36600000 2311764451.27 251.56972 255.420475 24 mar 2022 USD 63.151333 36600000 2311338788.43 251.523399 255.379263 23 mar 2022 USD 62.369817 36600000 2282735310.89 248.410724 252.214849 22 mar 2022 USD 63.002789 36600000 2305902082.93 250.931768 254.775148 21 mar 2022 USD 62.134272 36600000 2274114386.72 247.47258 251.253463 18 mar 2022 USD 61.967954 36600000 2268027126.04 246.810157 250.571858 17 mar 2022 USD 61.032885 36600000 2233803610.71 243.085901 246.781449 16 mar 2022 USD 59.941043 36600000 2193842185.1 238.737239 242.355035 15 mar 2022 USD 57.968808 36800000 2133252169.37 230.882088 234.379208 14 mar 2022 USD 56.973036 37600000 2142186184.68 226.91606 230.346705 11 mar 2022 USD 57.516958 37600000 2162637630.22 229.082429 232.552438 10 mar 2022 USD 58.410621 37600000 2196239376.31 232.641771 236.171727 09 mar 2022 USD 58.796946 37600000 2210765202.94 234.180452 237.728065 08 mar 2022 USD 56.540285 37600000 2125914740.81 225.19247 228.599715 07 mar 2022 USD 56.928112 37600000 2140497014.42 226.737134 230.170087 04 mar 2022 USD 58.700268 37600000 2207130091.61 233.795396 237.332109 03 mar 2022 USD 59.904258 37600000 2252400124.16 238.590729 242.206134 02 mar 2022 USD 60.555157 37600000 2276873919.57 241.183174 244.842229 01 mar 2022 USD 59.697787 37600000 2244636809.89 237.768383 241.368555 28 feb 2022 USD 60.711769 37800000 2294904882.72 241.806939 245.463304 25 feb 2022 USD 60.51677 38000000 2299637284.8 241.030283 244.663331 24 feb 2022 USD 59.009676 38200000 2254169655.41 235.027728 238.566166 23 feb 2022 USD 58.519549 38200000 2235446793.38 233.075617 236.566825 22 feb 2022 USD 59.584111 38200000 2276113065.47 237.315626 240.877432 21 feb 2022 USD 60.073595 38200000 2294811331.47 239.265176 242.857482 18 feb 2022 USD 60.296724 38200000 2303334872.64 240.153869 243.759628 17 feb 2022 USD 61.006394 38400000 2342645565.66 242.980391 246.634245 16 feb 2022 USD 62.557893 38600000 2414734692.46 249.159806 252.913498 15 feb 2022 USD 62.440135 38600000 2410189234.43 248.690792 252.439636 14 feb 2022 USD 61.185559 39000000 2386236826.23 243.693981 247.370153 11 feb 2022 USD 61.865109 39800000 2462231353.59 246.400539 250.112333 10 feb 2022 USD 63.364442 40200000 2547250569.21 252.372184 256.183252 09 feb 2022 USD 64.25899 41600000 2673173995.52 255.93505 259.803186 08 feb 2022 USD 62.870792 41600000 2615424950.56 250.406041 254.188139 07 feb 2022 USD 62.56724 41600000 2602797186.87 249.197034 252.957897 04 feb 2022 USD 62.626148 41800000 2617773019.13 249.431657 253.192969 03 feb 2022 USD 62.257472 41800000 2602362357.97 247.963269 251.702646 02 feb 2022 USD 63.578106 41800000 2657564854.24 253.223179 257.04838 01 feb 2022 USD 62.811578 41800000 2625523980.19 250.1702 253.943836 31 ene 2022 USD 62.054354 42000000 2606282872.08 247.154277 250.878537 28 ene 2022 USD 60.42821 42000000 2537984835.25 240.677561 244.288405 27 ene 2022 USD 59.249059 42000000 2488460496.86 235.981158 239.515727 26 ene 2022 USD 60.077312 42200000 2535262602.73 239.27998 242.868806 25 ene 2022 USD 59.694996 42200000 2519128868.58 237.757266 241.317005 24 ene 2022 USD 60.449696 42200000 2550977194.51 240.763137 244.371386 21 ene 2022 USD 60.980622 42200000 2573382262.89 242.877745 246.509968 20 ene 2022 USD 62.367264 42200000 2631898543.03 248.400556 252.120155 19 ene 2022 USD 62.753392 42200000 2648193178.92 249.938453 253.680761 18 ene 2022 USD 63.467867 42200000 2678344002.26 252.784112 256.575316 17 ene 2022 USD 64.819166 42200000 2735368837.3 258.166157 262.040513 14 ene 2022 USD 64.675111 42200000 2729289697.68 257.592405 261.449458 13 ene 2022 USD 64.956454 42200000 2741162372.88 258.712957 262.587543 12 ene 2022 USD 66.240609 42200000 2795353705.55 263.827576 267.787663 11 ene 2022 USD 65.597256 42800000 2807562568.97 261.265187 265.185558 10 ene 2022 USD 64.935502 42800000 2779239522.17 258.629508 262.507771 07 ene 2022 USD 65.176501 42800000 2789554270.01 259.589375 263.474781 06 ene 2022 USD 65.568125 42800000 2806315753.72 261.149162 265.061045 05 ene 2022 USD 65.896476 42800000 2820369196.04 262.45694 266.385463 04 ene 2022 USD 67.48187 42800000 2888224070.46 268.771355 272.810024 31 dic 2021 USD 67.261411 42800000 2878788430.64 267.893296 271.912704 30 dic 2021 USD 67.401623 42800000 2884789497.89 268.451741 272.480456 29 dic 2021 USD 67.648402 42800000 2895351632.94 269.43463 273.478029 24 dic 2021 USD 66.89684 42800000 2863184769.93 266.441258 270.428351 23 dic 2021 USD 66.881884 42800000 2862544658.71 266.38169 270.365367 22 dic 2021 USD 66.314103 42800000 2838243624.89 264.120293 268.065977 21 dic 2021 USD 65.35014 42800000 2796986010.64 260.280956 264.164458 20 dic 2021 USD 63.981207 42800000 2738395672.66 254.828677 258.623607 17 dic 2021 USD 65.003899 42800000 2782166887.75 258.901924 262.757332 16 dic 2021 USD 65.79562 42800000 2816052577.49 262.055244 265.957142 15 dic 2021 USD 66.467849 43000000 2858117522.31 264.732643 268.679598 14 dic 2021 USD 65.239763 43400000 2831405714.38 259.841339 263.709218 13 dic 2021 USD 66.020863 43600000 2878509662.63 262.952357 266.872215 10 dic 2021 USD 67.001025 43400000 2907844511.84 266.856213 270.830668 09 dic 2021 USD 66.560177 43400000 2888711723.42 265.100373 269.045408 08 dic 2021 USD 67.451263 43400000 2927384849.55 268.649451 272.651267 07 dic 2021 USD 67.271881 43400000 2919599675.65 267.934996 271.924009 06 dic 2021 USD 65.121376 43400000 2826267750.71 259.36982 263.220787 03 dic 2021 USD 65.056516 42800000 2784418926.18 259.111491 262.954477 02 dic 2021 USD 66.152136 44400000 2937154870.93 263.4752 267.38549 01 dic 2021 USD 65.754056 44400000 2919480107.51 261.8897 265.772864 30 nov 2021 USD 66.307308 44400000 2944044488.9 264.09323 267.969014 29 nov 2021 USD 67.380382 44400000 2991688976.73 268.367141 272.310026 26 nov 2021 USD 66.594464 44200000 2943475341.15 265.236934 269.12526 25 nov 2021 USD 68.374695 44200000 3022161544.93 272.327358 276.324669 24 nov 2021 USD 68.294593 44200000 3018621014.13 272.008323 275.999087 23 nov 2021 USD 68.261448 44200000 3017156038.3 271.876311 275.859398 22 nov 2021 USD 68.49184 44200000 3027339352.27 272.793931 276.791417 19 nov 2021 USD 68.562153 44200000 3030447197.06 273.073979 277.064895 18 nov 2021 USD 68.809784 44000000 3027630512.36 274.06026 278.06449 17 nov 2021 USD 68.749896 43800000 3011245465.75 273.821734 277.822471 16 nov 2021 USD 68.96532 43800000 3020681056.93 274.67974 278.691221 15 nov 2021 USD 68.766668 43800000 3011980075.96 273.888535 277.885853 12 nov 2021 USD 68.843292 43800000 3015336231.45 274.193718 278.185137 11 nov 2021 USD 68.430982 43800000 2997277018.81 272.551542 276.520786 10 nov 2021 USD 68.219437 43600000 2974367463.65 271.708986 275.660111 09 nov 2021 USD 68.861367 43600000 3002355614.24 274.265709 278.261409 08 nov 2021 USD 69.6384 43600000 3036234255.05 277.360528 281.405176 05 nov 2021 USD 69.496473 43600000 3030046250.92 276.795252 280.82645 04 nov 2021 USD 69.425432 43600000 3026948867.98 276.512305 280.539477 03 nov 2021 USD 69.45662 43600000 3028308670.21 276.636522 280.667123 02 nov 2021 USD 69.064573 43600000 3011215415.97 275.075051 279.077147 01 nov 2021 USD 69.077084 43600000 3011760872.71 275.124881 279.12892 29 oct 2021 USD 68.414153 43400000 2969174282.62 272.484514 276.4366 28 oct 2021 USD 68.485827 43200000 2958587729.24 272.769982 276.728945 27 oct 2021 USD 67.622001 43200000 2921270478.83 269.329478 273.237666 26 oct 2021 USD 68.155672 43200000 2944325051.9 271.455019 275.402221 25 oct 2021 USD 68.120273 43200000 2942795824.69 271.314029 275.256344 22 oct 2021 USD 67.44117 43200000 2913458544.9 268.609252 272.495737 21 oct 2021 USD 67.277654 43200000 2906394688.76 267.957989 271.831456 20 oct 2021 USD 67.256047 43200000 2905461231.59 267.871932 271.740361 19 oct 2021 USD 67.159504 43200000 2901290600.36 267.487414 271.351487 18 oct 2021 USD 66.672072 43200000 2880233510.65 265.546036 269.380604 15 oct 2021 USD 66.411094 43200000 2868959262.58 264.506596 268.321923 14 oct 2021 USD 65.691532 43200000 2837874222.83 261.640675 265.409699 13 oct 2021 USD 64.483973 43400000 2798604441.04 256.831128 260.523173 12 oct 2021 USD 64.21102 43400000 2786758298.65 255.743992 259.422282 11 oct 2021 USD 64.293128 43400000 2790321772.04 256.071017 259.750357 08 oct 2021 USD 64.590583 43200000 2790313200.25 257.255741 260.945093 07 oct 2021 USD 64.701272 43200000 2795094957.87 257.696601 261.391166 06 oct 2021 USD 63.825906 43200000 2757279141.59 254.210134 257.847102 05 oct 2021 USD 64.112245 45200000 2897873489.2 255.350584 259.005745 04 oct 2021 USD 63.318412 45200000 2861992235.97 252.188853 255.797716 01 oct 2021 USD 64.069671 45200000 2895949155.89 255.181018 258.827891 30 sept 2021 USD 63.642039 45600000 2902077017.63 253.477816 257.091608 29 sept 2021 USD 64.223428 45800000 2941433013.4 255.793412 259.442195 28 sept 2021 USD 64.533549 45800000 2955636585.55 257.028582 260.698464 27 sept 2021 USD 66.179594 45800000 3031025414.05 263.584562 267.354875 24 sept 2021 USD 66.138415 45800000 3029139414.04 263.420551 267.179755 23 sept 2021 USD 66.197847 45800000 3031861402.6 263.657261 267.412812 22 sept 2021 USD 65.08895 45800000 2981073936.34 259.240671 262.928301 21 sept 2021 USD 64.172262 45800000 2939089614.8 255.589624 259.214485 20 sept 2021 USD 64.035014 46000000 2945610687.8 255.042984 258.655703 17 sept 2021 USD 65.612336 46000000 3018167494.84 261.325248 265.030187 16 sept 2021 USD 66.316261 46000000 3050548006.03 264.128888 267.867457 15 sept 2021 USD 66.373549 46000000 3053183264.35 264.357059 268.091316 14 sept 2021 USD 65.857121 46000000 3029427570.33 262.300194 266.003347 13 sept 2021 USD 66.223217 46000000 3046268005.91 263.758306 267.482971 10 sept 2021 USD 66.041099 45800000 3024682368.66 263.032954 266.742925 09 sept 2021 USD 66.325421 45600000 3024439207.87 264.165371 267.88852 08 sept 2021 USD 66.170761 45600000 3017386727.85 263.549381 267.256422 07 sept 2021 USD 66.789756 45600000 3045612881.88 266.014756 269.758797 06 sept 2021 USD 66.805957 45600000 3046351672.46 266.079283 269.820314 03 sept 2021 USD 66.637927 43400000 2892086043.47 265.410041 269.130612 02 sept 2021 USD 66.606441 43200000 2877398291.32 265.284637 269.004537 01 sept 2021 USD 66.244795 43000000 2848526207.6 263.844249 267.546545 31 ago 2021 USD 66.109891 43000000 2842725351.44 263.306944 267.000639 27 ago 2021 USD 66.179669 43000000 2845725809.76 263.58486 267.277592 26 ago 2021 USD 65.424442 43000000 2813251008.05 260.576891 264.22463 25 ago 2021 USD 65.821926 43000000 2830342853.23 262.160017 265.819703 24 ago 2021 USD 65.44362 43000000 2814075679.68 260.653275 264.28624 23 ago 2021 USD 65.010376 43000000 2795446204.87 258.927721 262.530877 20 ago 2021 USD 63.867725 43000000 2746312210.06 254.376694 257.906136 19 ago 2021 USD 63.527123 43000000 2731666306.78 253.020121 256.528201 18 ago 2021 USD 64.385474 43000000 2768575388.89 256.438819 259.994274 17 ago 2021 USD 64.901873 43000000 2790780570.33 258.495568 262.077295 16 ago 2021 USD 65.632316 43200000 2835316062.5 261.404826 265.026742 13 ago 2021 USD 66.063021 43200000 2853922535.52 263.120267 266.759725 12 ago 2021 USD 66.150204 43200000 2857688821.63 263.467505 267.112843 11 ago 2021 USD 65.991837 43200000 2850847377.14 262.83675 266.474907 10 ago 2021 USD 65.889238 43200000 2846415102.11 262.428112 266.057337 09 ago 2021 USD 65.728901 43200000 2839488547.2 261.789511 265.390946 06 ago 2021 USD 65.454901 43200000 2827651724.31 260.698205 264.304587 05 ago 2021 USD 65.350109 43200000 2823124751.47 260.280833 263.884314 04 ago 2021 USD 64.87141 43200000 2802444936.72 258.374238 261.95285 03 ago 2021 USD 64.889769 43200000 2803238038.9 258.44736 262.024224 02 ago 2021 USD 64.352884 43200000 2780044619.15 256.309018 259.857656 30 jul 2021 USD 64.085262 43200000 2768483334.23 255.243115 258.771259 29 jul 2021 USD 64.532445 43200000 2787801642.98 257.024185 260.579218 28 jul 2021 USD 63.916453 43200000 2761190810.82 254.570771 258.096114 27 jul 2021 USD 63.647979 43200000 2749592715.18 253.501474 257.008587 26 jul 2021 USD 64.251391 43200000 2775660100.75 255.904784 259.445618 23 jul 2021 USD 63.869839 43200000 2759177062.87 254.385113 257.896623 22 jul 2021 USD 63.286778 43200000 2733988835.6 252.062859 255.540459 21 jul 2021 USD 63.246412 43200000 2732245020.64 251.902086 255.375925 20 jul 2021 USD 62.215156 43200000 2687694749.12 247.79473 251.205777 19 jul 2021 USD 61.215009 43200000 2644488413.59 243.811277 247.159426 16 jul 2021 USD 62.348261 43000000 2680975227.4 248.32487 251.73886 15 jul 2021 USD 63.041491 42200000 2660350926.69 251.085913 254.544042 14 jul 2021 USD 63.32417 41800000 2646950332.46 252.211786 255.686077 13 jul 2021 USD 63.480819 41800000 2653498243.17 252.835698 256.32942 12 jul 2021 USD 63.903487 41800000 2671165784.36 254.519129 258.034431 09 jul 2021 USD 63.309462 41400000 2621011744.94 252.153206 255.628734 08 jul 2021 USD 62.165829 41400000 2573665348.09 247.598267 250.995601 07 jul 2021 USD 62.949795 45400000 2857920708.99 250.7207 254.162228 06 jul 2021 USD 62.976921 46200000 2909533755.43 250.828739 254.274539 05 jul 2021 USD 63.509061 46200000 2934118635.18 252.948182 256.430488 02 jul 2021 USD 63.419537 46000000 2917298740.14 252.59162 256.061878 01 jul 2021 USD 63.1778 45600000 2880907683.08 251.628814 255.095005 30 jun 2021 USD 63.049387 45600000 2875052074.67 251.117362 254.580599 29 jun 2021 USD 63.141256 45400000 2866613062.76 251.483264 254.95283 28 jun 2021 USD 63.074077 45400000 2863563102.97 251.215699 254.681125 25 jun 2021 USD 63.190173 45400000 2868833864.23 251.678094 255.140327 24 jun 2021 USD 62.959506 45400000 2858361586.89 250.759378 254.206869 23 jun 2021 USD 62.337092 45400000 2830103994.35 248.280385 251.692142 22 jun 2021 USD 62.107432 45400000 2819677434.34 247.36568 250.75423 21 jun 2021 USD 61.686972 45400000 2800588555.71 245.691043 249.051266 18 jun 2021 USD 60.855336 45400000 2762832292 242.378747 245.688812 17 jun 2021 USD 61.905712 45400000 2810519349.22 246.562256 249.92544 16 jun 2021 USD 62.501522 45200000 2825068814.19 248.935288 252.382504 15 jun 2021 USD 62.62833 43200000 2705543867.9 249.440347 252.889373 14 jun 2021 USD 62.799849 42200000 2650153653.1 250.123485 253.586047 11 jun 2021 USD 62.810091 43400000 2725957983.09 250.164277 253.632054 10 jun 2021 USD 62.583445 43400000 2716121547.77 249.261576 252.714075 09 jun 2021 USD 62.622831 43400000 2717830872.35 249.418446 252.869521 08 jun 2021 USD 62.986888 43000000 2708436212.58 250.868436 254.34315 07 jun 2021 USD 63.016693 43000000 2709717822.33 250.987146 254.455748 04 jun 2021 USD 62.974166 43000000 2707889179.35 250.817766 254.279848 03 jun 2021 USD 62.368313 43000000 2681837466.54 248.404734 251.835761 02 jun 2021 USD 62.791884 43000000 2700051029.22 250.091761 253.558742 01 jun 2021 USD 62.852098 43000000 2702640243.12 250.331586 253.777206 31 may 2021 USD 62.340659 43000000 2680648337.68 248.294592 251.716843 28 may 2021 USD 62.362962 43000000 2681607399.38 248.383422 251.808283 27 may 2021 USD 62.285813 43000000 2678289990.47 248.076147 251.368367 26 may 2021 USD 62.322319 42800000 2667395280 248.221546 251.511842 25 may 2021 USD 62.049143 42800000 2655703352.08 247.133522 250.401827 24 may 2021 USD 61.7869 42400000 2619764592.97 246.089043 249.332665 21 may 2021 USD 60.906776 42400000 2582447307.02 242.583626 245.771073 20 may 2021 USD 61.070393 42200000 2577170607.26 243.235291 246.432729 19 may 2021 USD 59.885831 42200000 2527182077.56 238.517337 241.643481 18 may 2021 USD 59.999446 42200000 2531976630.22 238.96985 242.100356 17 may 2021 USD 60.076568 42200000 2535231175.51 239.277017 242.412368 14 may 2021 USD 60.362705 41600000 2511088552.9 240.416663 243.601107 13 may 2021 USD 59.074591 41000000 2422058250.22 235.286275 238.396291 12 may 2021 USD 59.020739 40400000 2384437862.25 235.07179 238.180398 11 may 2021 USD 60.686586 40600000 2463875422.73 241.706638 244.908982 10 may 2021 USD 60.992868 40600000 2476310450.72 242.926519 246.142422 07 may 2021 USD 62.301596 40600000 2529444824.22 248.139009 251.431569 06 may 2021 USD 61.667759 40600000 2503711050.13 245.61452 248.878045 05 may 2021 USD 61.583596 40600000 2500294029.82 245.27931 248.540895 04 may 2021 USD 61.599741 40600000 2500949490.04 245.343614 248.606144 30 abr 2021 USD 63.032231 40600000 2559108588.13 251.049032 254.391208 29 abr 2021 USD 63.597099 40600000 2582042254.35 253.298826 256.669524 28 abr 2021 USD 63.631223 40600000 2583427660.39 253.434737 256.807631 27 abr 2021 USD 63.759285 40600000 2588627003.46 253.944791 257.324374 26 abr 2021 USD 64.012763 40600000 2598918206.31 254.954361 258.34636 23 abr 2021 USD 63.554586 40600000 2580316211.11 253.129502 256.489665 22 abr 2021 USD 62.758715 40600000 2548003866.41 249.959654 253.273965 21 abr 2021 USD 63.03367 40600000 2559167040.02 251.054763 254.383925 20 abr 2021 USD 62.623318 40600000 2542506722.98 249.420385 252.727899 19 abr 2021 USD 63.140418 40600000 2563501010.49 251.479926 254.814537 16 abr 2021 USD 63.764636 40600000 2588844231.97 253.966104 257.330871 15 abr 2021 USD 63.724299 40200000 2561716843.16 253.805447 257.165753 14 abr 2021 USD 62.667028 40200000 2519214539.96 249.594476 252.89677 13 abr 2021 USD 63.390464 40200000 2548296683.96 252.475826 255.818458 12 abr 2021 USD 62.421465 41000000 2559280080.31 248.616431 251.906056 09 abr 2021 USD 62.376741 41000000 2557446399.58 248.438302 251.717652 08 abr 2021 USD 61.970212 41000000 2540778701.88 246.81915 250.074582 07 abr 2021 USD 61.174515 42000000 2569329660.63 243.649995 246.85885 06 abr 2021 USD 61.129056 42000000 2567420376.51 243.468937 246.682149 01 abr 2021 USD 59.975698 42000000 2518979349.03 238.875265 242.028854 31 mar 2021 USD 59.027357 42000000 2479149002.74 235.098149 238.202467 30 mar 2021 USD 58.029931 41800000 2425651154.02 231.125533 234.196529 29 mar 2021 USD 58.097096 41800000 2428458644.21 231.393042 234.485722 26 mar 2021 USD 58.286897 41800000 2436392328.78 232.148994 235.247214 25 mar 2021 USD 57.417366 41800000 2400045931.57 228.685768 231.696117 24 mar 2021 USD 57.558113 41800000 2405929143.61 229.246344 232.211561 23 mar 2021 USD 58.682521 41600000 2441192893.12 233.724712 236.739652 22 mar 2021 USD 58.984123 41800000 2465536344.41 234.925953 237.95006 19 mar 2021 USD 58.265987 41800000 2435518281.02 232.065713 235.079508 18 mar 2021 USD 57.929117 41800000 2421437107.47 230.724004 233.721579 17 mar 2021 USD 59.330521 41800000 2480015779.31 236.305611 239.346203 16 mar 2021 USD 59.215197 41800000 2475195240.57 235.84629 238.856218 15 mar 2021 USD 59.159214 41800000 2472855151.77 235.623318 238.625308 12 mar 2021 USD 58.635847 41400000 2427524069.8 233.538816 236.531577 11 mar 2021 USD 59.047526 41400000 2444567578.45 235.178479 238.175365 10 mar 2021 USD 57.411997 40600000 2330927117.72 228.664384 231.574567 09 mar 2021 USD 57.510192 41200000 2369419926.97 229.055481 231.948723 08 mar 2021 USD 55.220186 41200000 2275071693.54 219.934691 222.76301 05 mar 2021 USD 56.701907 41200000 2336118594.77 225.836189 228.802948 04 mar 2021 USD 56.465024 41200000 2326359019.42 224.892715 227.806395 03 mar 2021 USD 57.852761 41200000 2383533778 230.419888 233.414407 02 mar 2021 USD 59.668715 41200000 2458351087.37 237.652593 240.720239 01 mar 2021 USD 60.513383 41200000 2493151404.57 241.016793 244.117342 26 feb 2021 USD 58.906509 41200000 2426948196.42 234.616827 237.611589 25 feb 2021 USD 58.945684 41000000 2416773050.96 234.772856 237.808097 24 feb 2021 USD 60.644173 41000000 2486411106.37 241.537713 244.687687 23 feb 2021 USD 60.551929 41000000 2482629103.98 241.170317 244.443752 22 feb 2021 USD 61.047741 41000000 2502957396.69 243.145071 246.427863 19 feb 2021 USD 62.776548 41000000 2573838489.39 250.03068 253.350802 18 feb 2021 USD 62.799294 41000000 2574771084.07 250.121274 253.466548 17 feb 2021 USD 63.198571 41000000 2591141431.13 251.711542 255.036142 16 feb 2021 USD 63.777285 41000000 2614868690.73 254.016483 257.322101 15 feb 2021 USD 63.877399 41000000 2618973398.68 254.415224 257.671519 12 feb 2021 USD 63.772865 41000000 2614687479.39 253.998879 257.258312 11 feb 2021 USD 63.388966 41000000 2598947635.79 252.46986 255.701846 10 feb 2021 USD 62.921096 41400000 2604933402.16 250.606396 253.834849 09 feb 2021 USD 63.041158 42400000 2672945124.75 251.084587 254.272998 08 feb 2021 USD 62.985886 42400000 2670601574.44 250.864446 254.085828 05 feb 2021 USD 62.430084 42400000 2647035562.75 248.65076 251.841208 04 feb 2021 USD 61.952078 42400000 2626768135.41 246.746925 249.911321 03 feb 2021 USD 61.589926 42400000 2611412864.13 245.304522 248.470967 02 feb 2021 USD 61.690397 42400000 2615672865.96 245.704684 248.89488 01 feb 2021 USD 60.659875 42400000 2571978718.55 241.600252 244.70155 29 ene 2021 USD 59.279427 42400000 2513447740.17 236.10211 239.13544 28 ene 2021 USD 60.292722 44400000 2676996888.06 240.13793 243.199582 27 ene 2021 USD 59.813835 43600000 2607883227.38 238.230586 241.299997 26 ene 2021 USD 61.579912 44400000 2734148134.12 245.264637 248.404317 25 ene 2021 USD 61.995693 44200000 2740209635.73 246.920638 250.184803 22 ene 2021 USD 61.746129 44000000 2716829683.29 245.926658 249.070822 21 ene 2021 USD 61.731402 43800000 2703835448.78 245.868002 249.016609 20 ene 2021 USD 61.338982 43800000 2686647437.55 244.305045 247.407147 19 ene 2021 USD 60.253748 44200000 2663215663.73 239.982702 243.050077 18 ene 2021 USD 59.573132 44200000 2633132467.71 237.271898 240.262186 15 ene 2021 USD 59.519438 44200000 2630759197.16 237.058042 239.994145 14 ene 2021 USD 60.124956 44200000 2657523060.63 239.46974 242.42546 13 ene 2021 USD 60.469251 43600000 2636459378.45 240.841022 243.824352 12 ene 2021 USD 60.233784 43200000 2602099507.77 239.903188 242.861132 11 ene 2021 USD 60.077668 42400000 2547293139.65 239.281398 242.234798 08 ene 2021 USD 60.983879 42600000 2597913262.24 242.890717 245.890378 07 ene 2021 USD 60.085869 42600000 2559658038.47 239.314062 242.251624 06 ene 2021 USD 58.597489 42600000 2496253034.11 233.386041 236.266261 05 ene 2021 USD 59.078511 42000000 2481297496.95 235.301888 238.232194 04 ene 2021 USD 58.613621 42000000 2461772106.38 233.450293 236.31436 31 dic 2020 USD 58.841207 42000000 2471330698.71 234.356738 237.185502 30 dic 2020 USD 58.82637 42000000 2470707556.62 234.297644 237.121481 29 dic 2020 USD 58.714713 42000000 2466017967.94 233.852929 236.664586 24 dic 2020 USD 58.507065 42000000 2457296753.93 233.025894 235.826434 23 dic 2020 USD 58.328269 42000000 2449787332.95 232.313774 235.080724 22 dic 2020 USD 58.63718 41800000 2451034149.79 233.544125 236.313091 21 dic 2020 USD 58.455879 41800000 2443455771.81 232.822027 235.588939 18 dic 2020 USD 58.711631 41800000 2454146216.03 233.840654 236.577584 17 dic 2020 USD 58.551232 41800000 2447441523.45 233.201806 235.918269 16 dic 2020 USD 57.769935 41800000 2414783315.53 230.090003 232.761 15 dic 2020 USD 57.421839 41800000 2400232907.78 228.703583 231.355021 14 dic 2020 USD 56.991478 41800000 2382243804.79 226.989512 229.631036 11 dic 2020 USD 56.655697 41800000 2368208145.31 225.652141 228.263013 10 dic 2020 USD 56.695827 41800000 2369885575.06 225.811973 228.419649 09 dic 2020 USD 56.308505 39600000 2229816828.07 224.269321 226.851477 08 dic 2020 USD 57.390044 39600000 2272645766.13 228.576948 231.217658 07 dic 2020 USD 57.136271 39600000 2262596341.15 227.566203 230.187979 04 dic 2020 USD 56.738342 39600000 2246838349.19 225.981305 228.581007 03 dic 2020 USD 56.584907 40000000 2263396287.67 225.370194 227.949076 02 dic 2020 USD 56.47168 40000000 2258867222.54 224.919225 227.488501 01 dic 2020 USD 56.717452 40000000 2268698107.02 225.898103 228.502413 30 nov 2020 USD 56.434339 40000000 2257373574.63 224.770501 227.38219 27 nov 2020 USD 56.335697 40000000 2253427907.13 224.377623 226.96279 26 nov 2020 USD 55.747035 40000000 2229881436.87 222.03306 224.582932 25 nov 2020 USD 55.608365 40000000 2224334605.36 221.480756 224.021624 24 nov 2020 USD 55.169961 40000000 2206798472.54 219.734651 222.242113 23 nov 2020 USD 54.877127 40000000 2195085109.24 218.568332 221.071953 20 nov 2020 USD 55.100554 40000000 2204022177.16 219.458212 221.977738 19 nov 2020 USD 55.181032 40000000 2207241309.03 219.778745 222.302645 18 nov 2020 USD 54.893675 40000000 2195747017.39 218.63424 221.142611 17 nov 2020 USD 55.126394 39800000 2194030520.59 219.561129 222.088549 16 nov 2020 USD 55.21191 39800000 2197434037.87 219.901728 222.431335 13 nov 2020 USD 55.086797 39800000 2192454532.69 219.40342 221.921108 12 nov 2020 USD 54.911548 39800000 2185479647.22 218.705426 221.216427 11 nov 2020 USD 54.962091 40000000 2198483672.85 218.906732 221.421377 10 nov 2020 USD 53.940119 41200000 2222332910.42 214.836353 217.296638 09 nov 2020 USD 54.76973 41200000 2256512893.51 218.140584 220.637889 06 nov 2020 USD 56.182471 41000000 2303481351.44 223.767344 226.327224 05 nov 2020 USD 56.051273 39600000 2219630416.2 223.2448 225.800484 04 nov 2020 USD 54.822327 39600000 2170964164.31 218.350071 220.850269 03 nov 2020 USD 52.774473 39600000 2089869159.82 210.193739 212.590484 02 nov 2020 USD 51.786535 39600000 2050746803.64 206.258913 208.604644 30 oct 2020 USD 51.376949 39600000 2034527199.32 204.627586 206.953027 29 oct 2020 USD 52.236181 39600000 2068552782.02 208.049794 210.41308 28 oct 2020 USD 51.9768 39600000 2058281280.51 207.016713 209.370484 27 oct 2020 USD 53.631714 39600000 2123815877.06 213.608017 216.039892 26 oct 2020 USD 53.396836 39600000 2114514723.59 212.672529 215.096454 23 oct 2020 USD 53.962313 39600000 2136907602.17 214.924749 217.372118 22 oct 2020 USD 53.860809 39600000 2132888041.85 214.520472 216.963415 21 oct 2020 USD 54.023675 39200000 2117728066.09 215.169146 217.620596 20 oct 2020 USD 54.280923 39200000 2127812207.41 216.19373 218.661846 19 oct 2020 USD 54.290772 39200000 2128198288.21 216.232958 218.726881 16 oct 2020 USD 54.958962 39200000 2154391333.43 218.89427 221.389972 15 oct 2020 USD 54.978993 39200000 2155176547.46 218.974051 221.464192 14 oct 2020 USD 55.51327 39200000 2176120218.11 221.102005 223.619509 13 oct 2020 USD 55.772638 39200000 2186287429.28 222.135034 224.667122 12 oct 2020 USD 55.778303 39200000 2186509515.71 222.157597 224.683067 09 oct 2020 USD 54.831704 39200000 2149402831.58 218.387418 220.860274 08 oct 2020 USD 54.1 39200000 2120720004.3 215.473138 217.90677 07 oct 2020 USD 53.864667 39200000 2111494947.04 214.535838 216.962166 06 oct 2020 USD 53.147019 39200000 2083363150.87 211.677541 214.06733 05 oct 2020 USD 53.904365 39400000 2123831981.49 214.69395 217.121674 02 oct 2020 USD 52.877617 39400000 2083378125.97 210.604548 212.973061 01 oct 2020 USD 53.845649 39200000 2110749466.82 214.460092 216.876564 30 sept 2020 USD 53.272909 39200000 2088298040.06 212.178944 214.566003 29 sept 2020 USD 52.986268 39000000 2066464476.38 211.037291 213.404003 28 sept 2020 USD 52.842934 39000000 2060874438.31 210.466411 212.819093 25 sept 2020 USD 52.164025 39000000 2034396991.74 207.762406 210.08134 24 sept 2020 USD 51.242359 39000000 1998452004.02 204.091532 206.364768 23 sept 2020 USD 51.286549 38800000 1989918124 204.267535 206.542434 22 sept 2020 USD 52.349475 38800000 2031159651.2 208.501029 210.825558 21 sept 2020 USD 51.931487 38800000 2014941727.04 206.836238 209.139352 18 sept 2020 USD 52.100317 38800000 2021492309.46 207.508665 209.807046 17 sept 2020 USD 52.171437 38800000 2024251789.42 207.791927 210.085451 16 sept 2020 USD 52.693014 38800000 2044488957.9 209.869299 212.185301 15 sept 2020 USD 53.135576 38400000 2040406146.48 211.631965 213.964383 14 sept 2020 USD 52.485132 38400000 2015429071.75 209.041333 211.339736 11 sept 2020 USD 51.636599 38400000 1982845409.34 205.661738 207.918068 10 sept 2020 USD 51.775986 37000000 1915711486.39 206.216898 208.482343 09 sept 2020 USD 52.487453 36800000 1931538285.59 209.050577 211.345161 08 sept 2020 USD 51.20759 36600000 1874197798.28 203.953052 206.189254 07 sept 2020 USD 52.921312 36600000 1936920043.86 210.77858 213.091031 04 sept 2020 USD 52.776714 36200000 1910517076.12 210.202665 212.502333 03 sept 2020 USD 53.659981 36000000 1931759346.07 213.720601 216.065488 02 sept 2020 USD 55.995745 36200000 2027045969.77 223.023639 225.483782 01 sept 2020 USD 55.518538 36200000 2009771091.93 221.122987 223.562332 31 ago 2020 USD 55.058457 36200000 1993116156.88 219.290545 221.705885 28 ago 2020 USD 54.491508 36200000 1972592618.82 217.032463 219.410176 27 ago 2020 USD 54.337555 36200000 1967019520.47 216.419288 218.789131 26 ago 2020 USD 54.566919 36200000 1975322480.64 217.332815 219.7148 25 ago 2020 USD 53.699172 36200000 1943910045.66 213.876693 216.215666 24 ago 2020 USD 53.468334 36200000 1935553703.68 212.957296 215.281997 21 ago 2020 USD 53.40506 36200000 1933263181.3 212.705284 215.040184 20 ago 2020 USD 53.25739 36200000 1927917518.36 212.117134 214.439928 19 ago 2020 USD 52.947523 36200000 1916700345.62 210.882975 213.186706 18 ago 2020 USD 53.171826 36200000 1924820109.06 211.776344 214.091985 17 ago 2020 USD 52.782258 36200000 1910717775.01 210.224746 212.516446 14 ago 2020 USD 52.040609 36200000 1883870066.01 207.270856 209.519278 13 ago 2020 USD 52.171169 36200000 1888596325.82 207.790859 210.048776 12 ago 2020 USD 51.874416 36000000 1867479005.7 206.608932 208.843647 11 ago 2020 USD 50.728769 35000000 1775506942.78 202.045971 204.223642 10 ago 2020 USD 51.46243 35000000 1801185066.3 204.968046 207.185738 07 ago 2020 USD 51.810934 35000000 1813382699.83 206.356091 208.590793 06 ago 2020 USD 52.225764 35000000 1827901741.38 208.008304 210.271882 05 ago 2020 USD 52.124985 35000000 1824374494.75 207.606915 209.871527 04 ago 2020 USD 51.899688 34800000 1806109144.78 206.709587 208.963729 03 ago 2020 USD 51.741343 34800000 1800598764.96 206.078919 208.33148 31 jul 2020 USD 51.116576 34800000 1778856870.48 203.590555 205.809247 30 jul 2020 USD 50.975011 34400000 1753540396.45 203.026721 205.233686 29 jul 2020 USD 51.049702 34400000 1756109778.62 203.324205 205.522805 28 jul 2020 USD 50.58251 34400000 1740038358.03 201.463441 203.641957 27 jul 2020 USD 50.928482 34400000 1751939797.85 202.841402 205.037889 24 jul 2020 USD 50.148648 34400000 1725113510.99 199.735426 201.891652 23 jul 2020 USD 50.643273 34200000 1731999947.75 201.705452 203.886928 22 jul 2020 USD 51.497828 34200000 1761225743.71 205.109031 207.330662 21 jul 2020 USD 51.342237 34200000 1755904511.66 204.489333 206.706575 20 jul 2020 USD 51.655868 34200000 1766630704.36 205.738484 207.97209 17 jul 2020 USD 50.519066 34200000 1727752064.82 201.210752 203.38378 16 jul 2020 USD 50.258546 34200000 1718842301.06 200.173135 202.332567 15 jul 2020 USD 50.576919 34200000 1729730642.49 201.441173 203.615289 14 jul 2020 USD 50.291698 34200000 1719976097.62 200.305175 202.466947 13 jul 2020 USD 49.918482 34000000 1697228390.24 198.818705 200.966118 10 jul 2020 USD 50.556431 34000000 1718918655.14 201.359572 203.527631 09 jul 2020 USD 50.332034 33200000 1671023541.84 200.465828 202.632803 08 jul 2020 USD 50.092276 33000000 1653045117.47 199.510904 201.656211 07 jul 2020 USD 49.622711 33000000 1637549483.51 197.640689 199.763876 06 jul 2020 USD 49.767867 32800000 1632386037.65 198.218826 200.337321 03 jul 2020 USD 48.819189 32800000 1601269400.85 194.440367 196.511768 02 jul 2020 USD 48.777666 32400000 1580396387.2 194.274986 196.340958 01 jul 2020 USD 48.409207 32400000 1568458317.01 192.807463 194.859641 30 jun 2020 USD 47.931139 32400000 1552968914.23 190.903381 192.932525 29 jun 2020 USD 47.169415 28200000 1330177528.9 187.869535 189.858053 26 jun 2020 USD 46.931864 28200000 1323478583.34 186.923401 188.898199 25 jun 2020 USD 47.665812 28200000 1344175908.24 189.846619 191.852165 24 jun 2020 USD 47.222312 28200000 1331669209.32 188.080217 190.061369 23 jun 2020 USD 48.135266 28400000 1367041563.76 191.716392 193.730502 22 jun 2020 USD 47.813591 28400000 1357906012.3 190.435203 192.435468 19 jun 2020 USD 47.409144 28400000 1346419693.63 188.824344 190.802377 18 jun 2020 USD 47.125148 28400000 1338354221.64 187.693226 189.65289 17 jun 2020 USD 47.123697 28400000 1338313000.84 187.687447 189.645395 16 jun 2020 USD 46.820759 28600000 1339073709.12 186.480885 188.419799 15 jun 2020 USD 45.976111 28600000 1314916793.84 183.116764 185.016431 12 jun 2020 USD 45.559 28800000 1312099204.21 181.455466 183.33368 11 jun 2020 USD 45.527329 28800000 1311187086.75 181.329324 183.20758 10 jun 2020 USD 47.300704 28800000 1362260296.99 188.392442 190.343037 09 jun 2020 USD 46.675454 28800000 1344253089.62 185.902154 187.810127 08 jun 2020 USD 46.425102 28800000 1337042964.16 184.905035 186.793918 05 jun 2020 USD 46.284248 28800000 1332986364.02 184.344032 186.230195 04 jun 2020 USD 45.917416 29000000 1331605080.7 182.882989 184.758783 03 jun 2020 USD 46.246683 28600000 1322655141.6 184.194416 186.089221 02 jun 2020 USD 46.195132 28600000 1321180788.7 183.989095 185.895226 01 jun 2020 USD 46.076968 28600000 1317801306.98 183.518464 185.414395 29 may 2020 USD 45.823989 28600000 1310566109.78 182.510882 184.403803 28 may 2020 USD 45.33923 28800000 1305769839.17 180.580151 182.444445 27 may 2020 USD 44.910001 28800000 1293408037.54 178.870589 180.717973 26 may 2020 USD 44.935047 28800000 1294129366.44 178.970343 180.8267 22 may 2020 USD 44.872986 28800000 1292342000.03 178.723163 180.58591 21 may 2020 USD 44.778636 28800000 1289624719.95 178.347379 180.204244 20 may 2020 USD 45.199076 29000000 1310773230.33 180.021936 181.891704 19 may 2020 USD 44.655266 29200000 1303933777.13 177.856013 179.710258 18 may 2020 USD 44.737358 29400000 1315278333.56 178.182974 180.037538 15 may 2020 USD 44.150957 29200000 1289207963.32 175.847417 177.685525 14 may 2020 USD 43.786842 29200000 1278575810.22 174.397195 176.212706 13 may 2020 USD 43.76072 29200000 1277813030.88 174.293155 176.108808 12 may 2020 USD 44.112291 33000000 1455705627 175.693415 177.520106 11 may 2020 USD 44.497727 33000000 1468425015.43 177.228556 179.061422 07 may 2020 USD 43.64851 33000000 1440400854.22 173.846237 175.649058 06 may 2020 USD 43.372876 32800000 1422630365.17 172.748423 174.540636 05 may 2020 USD 43.321354 33000000 1429604709.19 172.543218 174.334271 04 may 2020 USD 42.750187 33000000 1410756175.21 170.268335 172.022454 01 may 2020 USD 42.488351 33000000 1402115592.68 169.225477 170.980918 30 abr 2020 USD 43.338156 32800000 1421491544.08 172.610138 174.370183 29 abr 2020 USD 43.631787 32400000 1413669927.3 173.779631 175.538322 28 abr 2020 USD 42.728405 32400000 1384400332.4 170.181581 171.906741 27 abr 2020 USD 42.906609 32400000 1390174158.96 170.891343 172.632265 24 abr 2020 USD 42.273622 32400000 1369665367.07 168.37024 170.08456 23 abr 2020 USD 41.966156 32400000 1359703476.64 167.145644 168.857054 22 abr 2020 USD 41.925808 32400000 1358396208.51 166.984943 168.687752 21 abr 2020 USD 41.026877 32400000 1329270819.36 163.40462 165.060141 20 abr 2020 USD 42.461722 32400000 1375759808.96 169.119417 170.839671 17 abr 2020 USD 42.761508 32400000 1385472880.56 170.313425 172.028904 16 abr 2020 USD 41.914003 35400000 1483755739.12 166.937925 168.62571 15 abr 2020 USD 41.489009 35600000 1477008739.36 165.24523 166.902387 14 abr 2020 USD 42.227135 35600000 1503286033.68 168.185088 169.859136 09 abr 2020 USD 40.859242 36400000 1487276438.77 162.736952 164.347556 08 abr 2020 USD 40.444749 36400000 1472188875.5 161.086081 162.688803 07 abr 2020 USD 39.679132 36400000 1444320415.37 158.03673 159.609111 06 abr 2020 USD 39.577897 36400000 1440635451.98 157.633524 159.202795 03 abr 2020 USD 37.395231 36600000 1368665460.95 148.940255 150.418073 02 abr 2020 USD 37.939811 36400000 1381009131.63 151.109245 152.605932 01 abr 2020 USD 37.720929 36400000 1373041816.49 150.237467 151.739227 31 mar 2020 USD 39.336457 36000000 1416112477.02 156.671901 158.169464 30 mar 2020 USD 40.170561 36000000 1446140205.95 159.994026 161.5274 27 mar 2020 USD 39.009274 36000000 1404333889.42 155.368774 156.858048 26 mar 2020 USD 39.821405 36000000 1433570601.95 158.603384 160.127463 25 mar 2020 USD 37.735983 36000000 1358495422.44 150.297425 151.744484 24 mar 2020 USD 36.868815 36000000 1327277346.23 146.843609 148.249617 23 mar 2020 USD 33.847575 36000000 1218512723.01 134.81041 136.096687 20 mar 2020 USD 34.972777 36200000 1266014561.75 139.291941 140.629667 19 mar 2020 USD 36.156037 36400000 1316079766.51 144.004709 145.393139 18 mar 2020 USD 36.012388 36600000 1318053421.85 143.432574 144.815095 17 mar 2020 USD 37.978169 36600000 1390000990.45 151.262019 152.715442 16 mar 2020 USD 36.235726 36600000 1326227580.77 144.3221 145.701446 13 mar 2020 USD 39.957888 36600000 1462458712.81 159.146978 160.675112 12 mar 2020 USD 37.767678 36600000 1382297051.12 150.423662 151.862583 11 mar 2020 USD 41.804515 36000000 1504962561.07 166.501849 168.102549 10 mar 2020 USD 43.511422 35800000 1557708938.43 173.300234 174.978041 09 mar 2020 USD 42.57761 35800000 1524278463.53 169.580984 171.220526 06 mar 2020 USD 45.261835 36000000 1629426073.36 180.271897 182.01367 05 mar 2020 USD 46.09747 36000000 1659508950.52 183.60012 185.375298 04 mar 2020 USD 46.928659 35800000 1680046011.95 186.910636 188.722157 03 mar 2020 USD 45.346876 35800000 1623418168.91 180.610604 182.354867 02 mar 2020 USD 45.580094 36400000 1659115427.15 181.53948 183.293795 28 feb 2020 USD 43.811094 36400000 1594723841.75 174.493787 176.170969 27 feb 2020 USD 44.67453 36600000 1635087805.24 177.932739 179.654885 26 feb 2020 USD 46.293361 36400000 1685078372.02 184.380328 186.164108 25 feb 2020 USD 46.477826 36400000 1691792871.45 185.115028 186.911281 24 feb 2020 USD 47.565 36400000 1731366024.51 189.445098 191.286039 21 feb 2020 USD 48.847652 35600000 1738976415.58 194.553731 196.433668 20 feb 2020 USD 49.132716 35400000 1739298181.56 195.689103 197.57942 19 feb 2020 USD 49.395905 35400000 1748615060.09 196.73735 198.6345 18 feb 2020 USD 49.168562 35400000 1740567110.15 195.831873 197.720785 17 feb 2020 USD 49.204014 35400000 1741822125.86 195.973074 197.862616 14 feb 2020 USD 49.201467 35400000 1741731961.93 195.96293 197.848752 13 feb 2020 USD 48.975778 34800000 1704357096.1 195.06404 196.939431 12 feb 2020 USD 48.824778 34800000 1699102298.88 194.462627 196.32856 11 feb 2020 USD 48.740058 31000000 1510941799.5 194.125199 195.993665 10 feb 2020 USD 48.654305 30800000 1498552595.27 193.783656 195.648602 07 feb 2020 USD 48.333118 30800000 1488660047.26 192.50441 194.34863 06 feb 2020 USD 48.483077 30800000 1493278801.55 193.101677 194.948275 05 feb 2020 USD 48.248867 30800000 1486065124.24 192.16885 194.002574 04 feb 2020 USD 48.123315 30200000 1453324130.67 191.668793 193.501054 03 feb 2020 USD 47.551353 30200000 1436050890.07 189.390744 191.204115 31 ene 2020 USD 47.201772 30200000 1425493533.24 187.998409 189.791673 30 ene 2020 USD 47.786668 30200000 1443157403.45 190.327972 192.135202 29 ene 2020 USD 47.635868 30000000 1429076055.28 189.727356 191.534647 28 ene 2020 USD 47.621301 29200000 1390542014.45 189.669338 191.473507 27 ene 2020 USD 47.296226 29000000 1371590579.18 188.374607 190.169991 24 ene 2020 USD 47.88864 29000000 1388770574.5 190.734113 192.5435 23 ene 2020 USD 47.931716 29000000 1390019785.73 190.905679 192.709125 22 ene 2020 USD 47.979721 29000000 1391411926.94 191.096877 192.906505 21 ene 2020 USD 47.882609 29000000 1388595670.62 190.710093 192.514037 20 ene 2020 USD 47.738883 29000000 1384427627.68 190.137651 191.929862 17 ene 2020 USD 47.736924 29000000 1384370809.68 190.129849 191.921492 16 ene 2020 USD 47.44387 28800000 1366383482.06 188.962653 190.740513 15 ene 2020 USD 47.119266 28800000 1357034868.85 187.669799 189.435032 14 ene 2020 USD 46.780244 27400000 1281778688.4 186.319519 188.066066 13 ene 2020 USD 46.771786 27200000 1272192585.14 186.285832 188.030813 10 ene 2020 USD 46.511158 26800000 1246499038.32 185.247785 186.980529 09 ene 2020 USD 46.448086 26600000 1235519093.41 184.996578 186.722227 08 ene 2020 USD 46.125048 26600000 1226926283.84 183.70996 185.422656 07 ene 2020 USD 45.963115 26600000 1222618882.25 183.065002 184.771762 06 ene 2020 USD 46.073369 26400000 1216336965.18 183.504129 185.211577 03 ene 2020 USD 46.068108 26400000 1216198061.25 183.483175 185.185516 02 ene 2020 USD 46.161002 26400000 1218650475.79 183.85316 185.554348 31 dic 2019 USD 46.005183 26400000 1214536848.11 183.232554 184.924964 30 dic 2019 USD 45.925474 26400000 1212432534.81 182.915083 184.62067 27 dic 2019 USD 46.166273 26400000 1218789612.91 183.874154 185.582274 24 dic 2019 USD 45.895087 26200000 1202451299.86 182.794056 184.491294 23 dic 2019 USD 45.809726 26400000 1209376781.01 182.454074 184.146564 20 dic 2019 USD 45.88406 26400000 1211339203.42 182.750137 184.441638 19 dic 2019 USD 45.530505 26400000 1202005350.69 181.341974 183.015912 18 dic 2019 USD 45.327276 26200000 1187574654.22 180.53254 182.200176 17 dic 2019 USD 45.391581 25800000 1171102794.3 180.788658 182.453895 16 dic 2019 USD 45.415242 25800000 1171713248.54 180.882897 182.547189 13 dic 2019 USD 45.113019 25800000 1163915907.92 179.679182 181.327446 12 dic 2019 USD 44.906747 25800000 1158594088.73 178.857628 180.499051 11 dic 2019 USD 44.875203 25800000 1157780246.88 178.731993 180.379234 10 dic 2019 USD 44.756409 25800000 1154715366.69 178.258852 179.899183 09 dic 2019 USD 44.806086 25800000 1155997041.32 178.456709 180.093187 06 dic 2019 USD 44.904512 25800000 1158536428.7 178.848727 180.497862 05 dic 2019 USD 44.71431 25800000 1153629200.38 178.091177 179.736387 04 dic 2019 USD 44.655867 25800000 1152121372.26 177.858407 179.502313 03 dic 2019 USD 44.403892 25800000 1145620429.93 176.854823 178.492157 02 dic 2019 USD 44.441357 25800000 1146587014.93 177.004042 178.644187 29 nov 2019 USD 44.898568 25600000 1149403345.4 178.825052 180.48199 28 nov 2019 USD 45.039438 25600000 1153009622.02 179.386119 181.044881 27 nov 2019 USD 45.055539 25600000 1153421821.28 179.450247 181.112848 26 nov 2019 USD 44.944887 25600000 1150589110.09 179.009535 180.621937 25 nov 2019 USD 44.642429 25600000 1142846205.96 177.804885 179.402159 22 nov 2019 USD 44.311836 25600000 1134383019.93 176.488177 178.069669 21 nov 2019 USD 44.307888 25600000 1134281943.58 176.472452 178.053382 20 nov 2019 USD 44.558499 25600000 1140697584.42 177.470603 179.066165 19 nov 2019 USD 44.676906 25600000 1143728812.11 177.942202 179.546112 18 nov 2019 USD 44.508867 25600000 1139426997.51 177.272925 178.864812 15 nov 2019 USD 44.388041 25600000 1136333860.38 176.791691 178.37426 14 nov 2019 USD 44.166368 25600000 1130659031.02 175.908797 177.48454 13 nov 2019 USD 44.186239 25600000 1131167729.13 175.98794 177.569808 12 nov 2019 USD 43.984087 25600000 1125992639.82 175.182796 176.750381 11 nov 2019 USD 43.874473 25600000 1123186514.88 174.746218 176.307576 08 nov 2019 USD 43.897593 25600000 1123778390.62 174.838302 176.396661 07 nov 2019 USD 43.757726 25600000 1120197802.83 174.28123 175.833382 06 nov 2019 USD 43.750888 25400000 1111272559.26 174.253995 175.806176 05 nov 2019 USD 43.621962 25400000 1107997837.77 173.7405 175.285613 04 nov 2019 USD 43.86664 25400000 1114212677.1 174.71502 176.271075 01 nov 2019 USD 43.97724 25400000 1117021899.32 175.155525 176.713286 31 oct 2019 USD 43.775251 25400000 1111891397.7 174.35103 175.903311 30 oct 2019 USD 43.900485 26200000 1150192732.46 174.84982 176.409449 29 oct 2019 USD 43.565828 26200000 1141424715.1 173.516925 175.058858 28 oct 2019 USD 43.555981 26200000 1141166710.18 173.477706 175.019411 25 oct 2019 USD 43.378795 26000000 1127848690.97 172.771998 174.301911 24 oct 2019 USD 43.292868 26000000 1125614592.01 172.429762 173.957754 23 oct 2019 USD 42.878605 26400000 1131995180.5 170.779807 172.286454 22 oct 2019 USD 42.950821 26400000 1133901681.83 171.067434 172.579437 21 oct 2019 USD 43.303185 26400000 1143204107.26 172.470853 173.998192 18 oct 2019 USD 43.110975 26400000 1138129761.84 171.705306 173.220845 17 oct 2019 USD 43.338822 26400000 1144144916.4 172.612791 174.138148 16 oct 2019 USD 43.22258 26400000 1141076124.17 172.149814 173.673853 15 oct 2019 USD 43.373211 26400000 1145052782.9 172.749757 174.280973 14 oct 2019 USD 43.119965 26400000 1138367091.26 171.741112 173.266145 11 oct 2019 USD 43.204653 26400000 1140602846.29 172.078413 173.603409 10 oct 2019 USD 42.819358 26800000 1147558811.48 170.543834 172.056712 09 oct 2019 USD 42.690996 26800000 1144118717.21 170.032585 171.542625 08 oct 2019 USD 42.292013 26800000 1133425961.48 168.443489 169.93633 07 oct 2019 USD 42.952667 26800000 1151131492.83 171.074786 172.592273 04 oct 2019 USD 43.031807 26800000 1153252432.71 171.389991 172.904977 03 oct 2019 USD 42.482402 26800000 1138528379.01 169.201783 170.69279 02 oct 2019 USD 42.088578 26800000 1127973904.59 167.633234 169.110629 01 oct 2019 USD 42.827791 26800000 1147784822.55 170.577422 172.081662 30 sept 2019 USD 43.243287 27000000 1167568764.75 172.232287 173.752259 27 sept 2019 USD 43.06505 27400000 1179982383.75 171.522393 173.032302 26 sept 2019 USD 43.38214 27400000 1188670658.31 172.78532 174.308848 25 sept 2019 USD 43.278736 27400000 1185837375.13 172.373476 173.891648 24 sept 2019 USD 43.240148 27400000 1184780068.12 172.219785 173.73445 23 sept 2019 USD 43.42779 27200000 1181235896.03 172.967138 174.488304 20 sept 2019 USD 43.449535 27200000 1181827376.26 173.053746 174.572731 19 sept 2019 USD 43.663293 27200000 1187641596.15 173.905116 175.433393 18 sept 2019 USD 43.568644 27200000 1185067141.09 173.528141 175.051725 17 sept 2019 USD 43.533025 27400000 1192804890.79 173.386275 174.907791 16 sept 2019 USD 43.178724 27400000 1183097045.48 171.975141 173.47925 13 sept 2019 USD 43.528358 27400000 1192677022.18 173.367687 174.882521 12 sept 2019 USD 43.688529 27600000 1205803425.86 174.005627 175.531808 11 sept 2019 USD 43.363431 28600000 1240194136.11 172.710805 174.225253 10 sept 2019 USD 43.21335 28600000 1235901823.65 172.113052 173.626204 09 sept 2019 USD 43.779225 28600000 1252085854.18 174.366857 175.907051 06 sept 2019 USD 44.368611 28600000 1268942275.81 176.714304 178.282736 05 sept 2019 USD 44.310184 28600000 1267271280.81 176.481597 178.045693 04 sept 2019 USD 43.931102 28600000 1256429517.55 174.971763 176.523915 03 sept 2019 USD 43.421459 28800000 1250538020.39 172.941923 174.474567 02 sept 2019 USD 43.584833 28800000 1255243206.89 173.59262 175.130424 30 ago 2019 USD 43.595892 28800000 1255561692.63 173.636666 175.170608 29 ago 2019 USD 43.621462 28800000 1256298113.34 173.738508 175.276522 28 ago 2019 USD 43.172046 28800000 1243354926.83 171.948544 173.473593 27 ago 2019 USD 43.123707 28800000 1241962772.23 171.756016 173.279705 23 ago 2019 USD 42.630404 28600000 1219229570.36 169.791256 171.289091 22 ago 2019 USD 43.452617 28600000 1242744855.36 173.066021 174.592038 21 ago 2019 USD 43.65312 28600000 1248479236.28 173.864598 175.397368 20 ago 2019 USD 43.210349 28600000 1235816001.75 172.1011 173.616077 19 ago 2019 USD 43.420564 28000000 1215775807.04 172.938358 174.458508 16 ago 2019 USD 42.982069 28000000 1203497943.72 171.191891 172.688643 15 ago 2019 USD 42.442143 28000000 1188380021.33 169.041437 170.520939 14 ago 2019 USD 42.34274 27200000 1151722553.88 168.645528 170.124734 13 ago 2019 USD 43.359502 27600000 1196722275.64 172.695156 174.20945 12 ago 2019 USD 42.92363 27800000 1193276925.23 170.959136 172.456665 09 ago 2019 USD 43.293785 30800000 1333448580.72 172.433414 173.939 08 ago 2019 USD 43.467624 30800000 1338802831.11 173.125792 174.636076 07 ago 2019 USD 42.643184 30800000 1313410087.38 169.842157 171.317703 06 ago 2019 USD 42.411332 30800000 1306269049.3 168.918721 170.384435 05 ago 2019 USD 41.949139 30800000 1292033493.86 167.077867 168.525964 02 ago 2019 USD 43.07289 30600000 1318030454.49 171.553619 173.033418 01 ago 2019 USD 43.492867 30600000 1330881733.57 173.226331 174.724993 31 jul 2019 USD 43.576715 30200000 1316016822.47 173.560287 175.053678 30 jul 2019 USD 44.029672 30200000 1329696100.98 175.364355 176.875516 29 jul 2019 USD 44.212904 30200000 1335229707.37 176.094144 177.611506 26 jul 2019 USD 44.269584 30200000 1336941458.86 176.319892 177.838579 25 jul 2019 USD 44.044151 30200000 1330133379.84 175.422023 176.928465 24 jul 2019 USD 44.292555 30200000 1337635161.57 176.411383 177.923144 23 jul 2019 USD 44.162372 30200000 1333703656.17 175.892881 177.397687 22 jul 2019 USD 44.069173 30200000 1330889034.15 175.521682 177.025339 19 jul 2019 USD 43.941677 30200000 1327038667.04 175.013882 176.508549 18 jul 2019 USD 44.186066 30200000 1334419218.75 175.987251 177.489719 17 jul 2019 USD 44.044626 30200000 1330147730.06 175.423915 176.924234 16 jul 2019 USD 44.170019 30200000 1333934585.78 175.923338 177.423323 15 jul 2019 USD 44.335025 30200000 1338917775.77 176.580535 178.084383 12 jul 2019 USD 44.206211 30200000 1335027591.92 176.067486 177.559418 11 jul 2019 USD 44.107099 30200000 1332034403.32 175.672736 177.162818 10 jul 2019 USD 44.042758 29200000 1286048555.1 175.416475 176.904178 09 jul 2019 USD 43.839148 29200000 1280103126.12 174.605523 176.083534 08 jul 2019 USD 43.755604 29200000 1277663664.4 174.272778 175.743903 05 jul 2019 USD 43.875485 28800000 1263613978.49 174.750248 176.220801 04 jul 2019 USD 44.110842 28800000 1270392254.15 175.687644 177.165709 03 jul 2019 USD 44.113619 28800000 1270472233.15 175.698705 177.175279 02 jul 2019 USD 43.716142 28800000 1259024899.7 174.115606 175.584963 01 jul 2019 USD 43.452534 28800000 1251432997.6 173.06569 174.524957 28 jun 2019 USD 43.150782 28800000 1242742529.84 171.863852 173.309204 27 jun 2019 USD 42.967266 28600000 1228863832.28 171.132932 172.570067 26 jun 2019 USD 42.845384 28600000 1225378008.54 170.647492 172.080612 25 jun 2019 USD 43.06337 28600000 1231612387.97 171.515702 172.961858 24 jun 2019 USD 43.481594 28400000 1234877281.77 173.181433 174.638771 21 jun 2019 USD 43.403303 28400000 1232653831.13 172.86961 174.323159 20 jun 2019 USD 43.624112 28200000 1230199961.12 173.749063 175.207324 19 jun 2019 USD 43.129979 28000000 1207639413.56 171.780997 173.215707 18 jun 2019 USD 42.872741 28000000 1200436749.36 170.756452 172.184151 17 jun 2019 USD 42.517758 28000000 1190497240.28 169.342601 170.756872 14 jun 2019 USD 42.516379 28000000 1190458614.16 169.337109 170.750864 13 jun 2019 USD 42.616748 27200000 1159175545.74 169.736865 171.15308 12 jun 2019 USD 42.575611 27000000 1149541512.43 169.573022 170.99432 11 jun 2019 USD 42.53282 26600000 1131373023.47 169.402591 170.815671 10 jun 2019 USD 42.601223 26600000 1133192543.88 169.675031 171.087924 07 jun 2019 USD 42.435378 26600000 1128781065.61 169.014493 170.415975 06 jun 2019 USD 41.866801 26600000 1113656913.82 166.749926 168.132596 05 jun 2019 USD 41.579749 26600000 1106021339.21 165.606636 166.981854 04 jun 2019 USD 40.967127 26600000 1089725602.07 163.166643 164.506982 03 jun 2019 USD 40.404481 26800000 1082840096.09 160.925699 162.249852 31 may 2019 USD 40.59163 26800000 1087855702.82 161.671089 162.99995 30 may 2019 USD 40.897199 26800000 1096044937.05 162.888129 164.221886 29 may 2019 USD 40.701193 26800000 1090791998.48 162.107464 163.436069 28 may 2019 USD 41.106894 26800000 1101664770.64 163.723317 165.023513 24 may 2019 USD 41.304002 26800000 1106947253.94 164.508372 165.810609 23 may 2019 USD 41.162452 26800000 1103153717.19 163.944597 165.245302 22 may 2019 USD 41.612601 27000000 1123540242.8 165.737481 167.054669 21 may 2019 USD 41.622146 26800000 1115473513.09 165.775497 167.09243 20 may 2019 USD 41.377179 26400000 1092357529.76 164.799826 166.110845 17 may 2019 USD 41.588942 26400000 1097948079.21 165.64325 166.959983 16 may 2019 USD 41.708433 26400000 1101102637.53 166.119167 167.43053 15 may 2019 USD 41.223847 26400000 1088309581.51 164.189125 165.487541 14 may 2019 USD 40.925982 26400000 1080445928.43 163.002768 164.295228 13 may 2019 USD 40.592717 26400000 1071647741.52 161.675418 162.957403 10 may 2019 USD 41.463502 26400000 1094636456.05 165.143639 166.447152 09 may 2019 USD 41.276507 26400000 1089699808.11 164.398863 165.7006 08 may 2019 USD 41.444445 26400000 1094133361.26 165.067738 166.394176 07 may 2019 USD 41.391365 26400000 1092732055.66 164.856327 166.181407 03 may 2019 USD 42.144279 26400000 1112608978.23 167.855084 169.198522 02 may 2019 USD 41.790593 26400000 1103271669.07 166.446399 167.78036 01 may 2019 USD 41.928021 26400000 1106899758.58 166.993757 168.330421 30 abr 2019 USD 42.128152 26400000 1112183227.74 167.790852 169.134073 29 abr 2019 USD 42.015206 26400000 1109201452.61 167.341003 168.679644 26 abr 2019 USD 42.028734 26400000 1109558580.07 167.394884 168.735196 25 abr 2019 USD 41.730183 26400000 1101676831.87 166.205794 167.533651 24 abr 2019 USD 41.65761 26400000 1099760916.22 165.916746 167.235215 23 abr 2019 USD 41.647107 26400000 1099483635.1 165.874914 167.188558 18 abr 2019 USD 41.186433 26400000 1087321856.4 164.04011 165.332323 17 abr 2019 USD 41.141645 26200000 1077911108.76 163.861726 165.152847 16 abr 2019 USD 41.308562 26200000 1082284332.07 164.526534 165.825887 15 abr 2019 USD 41.416948 26200000 1085124040.15 164.958221 166.265553 12 abr 2019 USD 41.318209 26000000 1074273451.88 164.564957 165.856966 11 abr 2019 USD 41.218034 25800000 1063425287.7 164.165973 165.460142 10 abr 2019 USD 41.341011 26000000 1074866304.08 164.655774 165.951476 09 abr 2019 USD 41.237055 26000000 1072163444.89 164.241731 165.539955 08 abr 2019 USD 41.348072 26000000 1075049879.19 164.683897 165.983848 05 abr 2019 USD 41.261977 26000000 1072811420.51 164.340992 165.634498 04 abr 2019 USD 41.116443 26000000 1069027528.54 163.761349 165.049499 03 abr 2019 USD 41.197252 26000000 1071128576.5 164.083201 165.373345 02 abr 2019 USD 41.087878 26000000 1068284838.37 163.647579 164.938991 01 abr 2019 USD 41.155555 26000000 1070044445.32 163.917127 165.210782 31 mar 2019 USD 40.821516 -- -- -- -- 29 mar 2019 USD 40.821516 26000000 1061359439.39 162.586694 163.867473 28 mar 2019 USD 40.561982 26000000 1054611539.08 161.553005 162.825801 27 mar 2019 USD 40.418744 26000000 1050887347.31 160.982507 162.250119 26 mar 2019 USD 40.580182 26000000 1055084749.6 161.625493 162.893737 25 mar 2019 USD 40.313777 26000000 1048158217.81 160.564437 161.824891 22 mar 2019 USD 40.343801 25800000 1040870069.62 160.684018 161.939083 21 mar 2019 USD 41.035784 25800000 1058723242.1 163.440095 164.716061 20 mar 2019 USD 40.553948 25800000 1046291870.13 161.521006 162.777821 19 mar 2019 USD 40.589685 26200000 1063449756.33 161.663342 162.923084 18 mar 2019 USD 40.551232 26200000 1062442298.96 161.510189 162.76911 15 mar 2019 USD 40.406315 26800000 1082889253.49 160.933003 162.184568 14 mar 2019 USD 40.168567 27200000 1092585037.31 159.986085 161.232403 13 mar 2019 USD 40.125859 27200000 1091423380.94 159.815984 161.065737 12 mar 2019 USD 39.844922 27000000 1075812894.17 158.697049 159.94117 11 mar 2019 USD 39.703549 27000000 1071995832.21 158.13398 159.370052 08 mar 2019 USD 39.18325 27000000 1057947756.46 156.061697 157.274152 07 mar 2019 USD 39.298676 26600000 1045344790.56 156.521424 157.737793 06 mar 2019 USD 39.606442 26200000 1037688806.14 157.747215 158.981398 05 mar 2019 USD 39.801863 26200000 1042808825.34 158.525551 159.773798 04 mar 2019 USD 39.818337 26000000 1035276786.94 158.591165 159.828041 01 mar 2019 USD 40.0443 26000000 1041151808.4 159.491146 160.737519 28 feb 2019 USD 39.794982 26000000 1034669544.17 158.498145 159.747136 27 feb 2019 USD 39.832848 26000000 1035654049.97 158.64896 159.889431 26 feb 2019 USD 39.819982 26000000 1035319534.73 158.597717 159.841721 25 feb 2019 USD 39.775512 26000000 1034163328.34 158.420599 159.651197 22 feb 2019 USD 39.763652 26600000 1057713169.71 158.373362 159.601915 21 feb 2019 USD 39.460693 26600000 1049654446.85 157.166716 158.383337 20 feb 2019 USD 39.473154 26600000 1049985908.11 157.216347 158.43076 19 feb 2019 USD 39.43177 26600000 1048885105.94 157.05152 158.272056 18 feb 2019 USD 39.374094 26600000 1047350901.13 156.821804 158.050125 15 feb 2019 USD 39.301265 26600000 1045413654.93 156.531736 157.750776 14 feb 2019 USD 38.980786 27000000 1052481245.53 155.25531 156.468782 13 feb 2019 USD 38.961626 30400000 1184433455.32 155.178998 156.394022 12 feb 2019 USD 38.908842 30600000 1190610574.37 154.968767 156.175096 11 feb 2019 USD 38.439167 30600000 1176238529.73 153.098113 154.286844 08 feb 2019 USD 38.429701 30600000 1175948856.44 153.060412 154.256324 07 feb 2019 USD 38.408599 31200000 1198348289.74 152.976365 154.182757 06 feb 2019 USD 38.721724 32200000 1246839542.25 154.223501 155.434226 05 feb 2019 USD 38.816785 32200000 1249900483.21 154.602116 155.823876 04 feb 2019 USD 38.581918 32200000 1242337763.14 153.666672 154.88682 01 feb 2019 USD 38.33711 32200000 1234454968.62 152.691634 153.88937 31 ene 2019 USD 38.384589 32200000 1235983767.1 152.880736 154.084257 30 ene 2019 USD 38.023778 32200000 1224365662.79 151.443674 152.632309 29 ene 2019 USD 37.404059 32200000 1204410726.11 148.975415 150.139762 28 ene 2019 USD 37.474579 32200000 1206681447.47 149.256287 150.439019 25 ene 2019 USD 37.788047 32200000 1216775122.85 150.504789 151.682331 24 ene 2019 USD 37.541087 32200000 1208823002.5 149.52118 150.674088 23 ene 2019 USD 37.629737 32200000 1211677549.71 149.874261 151.023926 22 ene 2019 USD 37.491439 32200000 1207224338.39 149.323438 150.468223 21 ene 2019 USD 37.92406 32200000 1221154752.31 151.04651 152.20054 18 ene 2019 USD 37.922815 32200000 1221114653.28 151.041552 152.193634 17 ene 2019 USD 37.528183 32200000 1208407492.97 149.469785 150.608245 16 ene 2019 USD 37.332134 32200000 1202094717.49 148.688948 149.82918 15 ene 2019 USD 37.35162 32200000 1202722170.51 148.766558 149.902162 14 ene 2019 USD 36.865182 32800000 1209177988.32 146.82914 147.948915 11 ene 2019 USD 37.13676 32800000 1218085737.04 147.910799 149.017985 10 ene 2019 USD 37.175255 32800000 1219348379.79 148.064119 149.16213 09 ene 2019 USD 37.098935 32800000 1216845079.25 147.760147 148.861854 08 ene 2019 USD 36.823375 32800000 1207806718.61 146.662628 147.74589 07 ene 2019 USD 36.417024 32800000 1194478412.38 145.044186 146.113277 04 ene 2019 USD 36.164645 32800000 1186200375.56 144.038993 145.099139 03 ene 2019 USD 35.138261 32800000 1152534989.16 139.951042 140.981797 02 ene 2019 USD 35.948613 32800000 1179114511.54 143.178567 144.243839 31 dic 2018 USD 36.099928 32800000 1184077670.07 143.781234 144.840314 28 dic 2018 USD 35.745108 32800000 1172439573.97 142.368033 143.416901 27 dic 2018 USD 35.664286 32800000 1169788583.53 142.04613 143.084083 24 dic 2018 USD 34.001084 32800000 1115235566.78 135.421816 136.412022 21 dic 2018 USD 34.766817 32800000 1140351614.96 138.47163 139.434791 20 dic 2018 USD 35.41276 32800000 1161538529.41 141.044335 142.023668 19 dic 2018 USD 36.071358 32800000 1183140559.79 143.667444 144.681808 18 dic 2018 USD 36.44795 32800000 1195492771.25 145.16736 146.195886 17 dic 2018 USD 36.482708 32800000 1196632829.57 145.305796 146.328567 14 dic 2018 USD 37.249096 33000000 1229220183.04 148.358218 149.421117 13 dic 2018 USD 38.021141 33000000 1254697669.85 151.433171 152.520694 12 dic 2018 USD 38.005065 33000000 1254167174.85 151.369143 152.463571 11 dic 2018 USD 37.678374 33000000 1243386371.83 150.067976 151.155904 10 dic 2018 USD 37.6024 33000000 1240879202.38 149.765381 150.842372 07 dic 2018 USD 37.533213 33000000 1238596053.79 149.489819 150.552643 06 dic 2018 USD 38.309489 33000000 1264213155.64 152.581623 153.664925 05 dic 2018 USD 38.384788 33000000 1266698026.45 152.881529 153.945392 04 dic 2018 USD 38.469048 32800000 1261784788.61 153.217125 154.305704 03 dic 2018 USD 39.498789 32800000 1295560283.65 157.318448 158.445235 30 nov 2018 USD 38.988998 33200000 1294434763 155.288017 156.375289 29 nov 2018 USD 38.709911 33200000 1285169070.46 154.176451 155.253515 28 nov 2018 USD 38.740539 33200000 1286185925.17 154.298438 155.378893 27 nov 2018 USD 37.695007 34000000 1281630270.53 150.134223 151.181493 26 nov 2018 USD 37.626599 34000000 1279304392.3 149.861763 150.901838 23 nov 2018 USD 36.934598 34000000 1255776359.3 147.105614 148.121936 22 nov 2018 USD 37.156439 34000000 1263318926.03 147.989178 149.008599 21 nov 2018 USD 37.124729 34400000 1277090686.57 147.862881 148.880192 20 nov 2018 USD 36.925479 34400000 1270236501.74 147.069294 148.082604 19 nov 2018 USD 37.622735 34400000 1294222109.3 149.846373 150.88292 16 nov 2018 USD 38.567812 34200000 1319019183.33 153.610489 154.678473 15 nov 2018 USD 38.644132 34200000 1321629336.66 153.914462 154.983099 14 nov 2018 USD 38.209035 33200000 1268539974.01 152.181528 153.236298 13 nov 2018 USD 38.574691 32000000 1234390130.83 153.637888 154.711566 12 nov 2018 USD 38.656372 30000000 1159691179.78 153.963212 155.037606 09 nov 2018 USD 39.57348 30000000 1187204424.97 157.615932 158.713736 08 nov 2018 USD 40.08758 28000000 1122452264.59 159.663524 160.780782 07 nov 2018 USD 40.136511 26600000 1067631214.24 159.85841 160.970755 06 nov 2018 USD 39.159988 25800000 1010327705.38 155.969048 157.045452 05 nov 2018 USD 38.986457 25800000 1005850595.75 155.277897 156.348037 02 nov 2018 USD 38.952987 25800000 1004987080.32 155.14459 156.212716 01 nov 2018 USD 38.958272 25800000 1005123426.87 155.16564 156.229056 31 oct 2018 USD 38.444353 26000000 999553182.63 153.118769 154.1735 30 oct 2018 USD 37.654649 26000000 979020879.09 149.973482 150.998825 29 oct 2018 USD 37.202391 25800000 959821694.8 148.172198 149.186787 26 oct 2018 USD 37.693228 25800000 972485284.59 150.127137 151.156296 25 oct 2018 USD 38.388191 25800000 990415349.08 152.895083 153.953856 24 oct 2018 USD 37.592504 25800000 969886607.22 149.725967 150.743224 23 oct 2018 USD 38.791101 25800000 1000810420.35 154.49982 155.545366 22 oct 2018 USD 39.320773 26000000 1022340102.65 156.609433 157.677364 19 oct 2018 USD 39.299074 26000000 1021775931.34 156.523009 157.577242 18 oct 2018 USD 39.598807 33800000 1338439700.68 157.716806 158.790427 17 oct 2018 USD 40.292325 33800000 1361880595.08 160.478996 161.570383 16 oct 2018 USD 40.31338 33800000 1362592277.25 160.562856 161.64726 15 oct 2018 USD 39.342319 34000000 1337638879.91 156.695248 157.748598 12 oct 2018 USD 39.785129 34000000 1352694400.61 158.458902 159.532756 11 oct 2018 USD 39.002347 34000000 1326079799.2 155.341185 156.37546 10 oct 2018 USD 39.801271 34000000 1353243245.49 158.523193 159.58891 09 oct 2018 USD 41.360699 33000000 1364903069.85 164.734189 165.84607 08 oct 2018 USD 41.404317 33000000 1366342461.58 164.907913 166.016208 05 oct 2018 USD 41.759899 33000000 1378076698.09 166.324149 167.447582 04 oct 2018 USD 42.091839 33000000 1389030710.39 167.646222 168.782561 03 oct 2018 USD 42.68793 33000000 1408701701.51 170.020374 171.185929 02 oct 2018 USD 42.641187 33000000 1407159199.7 169.834203 170.995756 01 oct 2018 USD 42.844605 33000000 1413871993.85 170.64439 171.815037 30 sept 2018 USD 42.659512 -- -- -- -- 28 sept 2018 USD 42.659512 33000000 1407763900.29 169.907189 171.067786 27 sept 2018 USD 42.637758 33000000 1407046039.46 169.820546 170.974029 26 sept 2018 USD 42.603965 33000000 1405930857.9 169.685952 170.83623 25 sept 2018 USD 42.640239 33000000 1407127888.37 169.830427 170.978034 24 sept 2018 USD 42.497275 33000000 1402410095.04 169.26102 170.40033 21 sept 2018 USD 42.476638 33000000 1401729080.57 169.178826 170.308569 20 sept 2018 USD 42.415153 32200000 1365767944.85 168.933939 170.055681 19 sept 2018 USD 42.152241 31600000 1332010837.28 167.886796 169.004201 18 sept 2018 USD 42.197886 31000000 1308134495.67 168.068594 169.190484 17 sept 2018 USD 41.813699 30400000 1271136477.77 166.538428 167.646927 14 sept 2018 USD 42.194931 29800000 1257408944.5 168.056824 169.180499 13 sept 2018 USD 42.063284 -- -- 167.532492 168.648219 12 sept 2018 USD 41.871455 29800000 1247769370.75 166.768462 167.880807 11 sept 2018 USD 41.763528 29600000 1236200441.82 166.338603 167.446438 10 sept 2018 USD 41.548415 29600000 1229833103.79 165.481837 166.581186 07 sept 2018 USD 41.492086 29600000 1228165734.15 165.257486 166.352754 06 sept 2018 USD 41.588528 29600000 1231020434.67 165.641601 166.739152 05 sept 2018 USD 41.663539 29600000 1233240757.79 165.94036 167.04512 04 sept 2018 USD 42.266713 29600000 1251094694.18 168.342722 169.469822 03 sept 2018 USD 42.238419 29600000 1250257217.07 168.230031 169.352627 31 ago 2018 USD 42.257828 29600000 1250831730.57 168.307335 169.427755 30 ago 2018 USD 42.214949 29600000 1249562515.92 168.136553 169.249066 29 ago 2018 USD 42.372825 28600000 1211862797.09 168.765352 169.87652 28 ago 2018 USD 42.08452 28600000 1203617283.69 167.617072 168.718293 24 ago 2018 USD 41.605701 28600000 1189923063.87 165.709999 166.792856 23 ago 2018 USD 41.239565 28600000 1179451550.8 164.251728 165.32128 22 ago 2018 USD 41.216026 28600000 1178778353.83 164.157975 165.222101 21 ago 2018 USD 41.035513 28600000 1173615675.03 163.439016 164.492115 20 ago 2018 USD 40.895015 28600000 1169597438.89 162.879431 163.929415 17 ago 2018 USD 40.704846 28600000 1164158607.38 162.122013 163.15955 16 ago 2018 USD 40.656353 28600000 1162771700.22 161.928872 162.966919 15 ago 2018 USD 40.385162 28600000 1155015636.47 160.848754 161.875784 14 ago 2018 USD 40.953424 28800000 1179458629.52 163.112066 164.168794 13 ago 2018 USD 40.674934 28800000 1171438120.26 162.002877 163.047302 10 ago 2018 USD 40.906699 28800000 1178112954.79 162.925967 163.973417 09 ago 2018 USD 41.203031 28800000 1186647294.96 164.106218 165.14992 08 ago 2018 USD 41.155814 28800000 1185287454.3 163.918159 164.960254 07 ago 2018 USD 41.10646 28800000 1183866071.16 163.721588 164.757742 06 ago 2018 USD 40.868585 28800000 1177015263.24 162.774164 163.806679 03 ago 2018 USD 40.723285 28800000 1172830628.68 162.195453 163.220626 02 ago 2018 USD 40.681395 28800000 1171624190.08 162.028611 163.055659 01 ago 2018 USD 40.491883 28800000 1166166243.04 161.273809 162.284573 31 jul 2018 USD 40.450962 28800000 1164987733.33 161.110827 162.114832 30 jul 2018 USD 40.397097 28800000 1163436410.39 160.896289 161.897409 27 jul 2018 USD 40.938263 28800000 1179021987.77 163.051682 164.079945 26 jul 2018 USD 41.335295 28800000 1190456523.42 164.633008 165.679527 25 jul 2018 USD 41.401783 28800000 1192371361.93 164.897821 165.942143 24 jul 2018 USD 40.966089 28800000 1179823377.87 163.162509 164.188592 23 jul 2018 USD 40.915705 28800000 1178372295.22 162.961836 163.992568 20 jul 2018 USD 40.86328 28800000 1176862464.04 162.753035 163.776982 19 jul 2018 USD 40.768868 28800000 1174143415.69 162.377004 163.399221 18 jul 2018 USD 41.032585 28800000 1181738463.91 163.427354 164.458074 17 jul 2018 USD 40.875494 28800000 1177214230.78 162.801681 163.825864 16 jul 2018 USD 40.751465 28800000 1173642201.1 162.30769 163.325766 13 jul 2018 USD 40.744937 28800000 1173454213.93 162.28169 163.292867 12 jul 2018 USD 40.668718 28800000 1171259090.88 161.97812 162.989099 11 jul 2018 USD 40.226596 28800000 1158525992.01 160.217206 161.216048 10 jul 2018 USD 40.468617 28800000 1165496193.35 161.181144 162.177258 09 jul 2018 USD 40.342224 28800000 1161856064.26 160.677737 161.666212 06 jul 2018 USD 39.872679 28800000 1148333164.15 158.807602 159.781697 05 jul 2018 USD 39.567314 28800000 1139538655.25 157.591374 158.5511 04 jul 2018 USD 39.36989 28800000 1133852835.04 156.80506 157.767826 03 jul 2018 USD 39.372444 29000000 1141800889.57 156.815232 157.781161 02 jul 2018 USD 39.5664 29000000 1147425611.06 157.587733 158.564988 30 jun 2018 USD 39.575092 -- -- -- -- 29 jun 2018 USD 39.575092 29000000 1147677695.74 157.622352 158.588899 28 jun 2018 USD 39.479358 29600000 1168588984.13 157.241056 158.203588 27 jun 2018 USD 39.223017 29600000 1161001325.77 156.220084 157.172581 26 jun 2018 USD 39.612327 29600000 1172524904.98 157.770654 158.73122 25 jun 2018 USD 39.482285 31000000 1223950854.79 157.252714 158.207223 22 jun 2018 USD 40.287992 32200000 1297273353.64 160.461739 161.431356 21 jun 2018 USD 40.407264 32600000 1317276820.92 160.936783 161.920639 20 jun 2018 USD 40.67777 32600000 1326095310.89 162.014173 163.003465 19 jun 2018 USD 40.488416 32600000 1319922369.26 161.260001 162.239955 18 jun 2018 USD 40.815388 32200000 1314255507.43 162.562287 163.550727 15 jun 2018 USD 40.844428 32000000 1307021713.73 162.67795 163.661532 14 jun 2018 USD 40.972593 31800000 1302928468.88 163.188414 164.177462 13 jun 2018 USD 40.912989 31800000 1301033063.82 162.951019 163.938573 12 jun 2018 USD 40.931493 31800000 1301621507.34 163.024718 164.009882 11 jun 2018 USD 40.863605 31800000 1299462657.25 162.754329 163.733392 08 jun 2018 USD 40.839364 31800000 1298691792.53 162.65778 163.632664 07 jun 2018 USD 40.761323 31800000 1296210087.76 162.346953 163.320018 06 jun 2018 USD 40.949288 31800000 1302187379.39 163.095593 164.071894 05 jun 2018 USD 40.575747 31800000 1290308785.03 161.607829 162.568878 04 jun 2018 USD 40.458663 31800000 1286585495.4 161.141499 162.098931 01 jun 2018 USD 40.154266 31800000 1276905648.8 159.929126 160.871946 31 may 2018 USD 39.731085 31800000 1263448506.41 158.243652 159.154957 30 may 2018 USD 39.98565 31800000 1271543687.23 159.25755 160.176575 29 may 2018 USD 39.567904 31800000 1258259348.03 157.593723 158.511514 25 may 2018 USD 40.070286 31800000 1274235124.34 159.594644 160.521072 24 may 2018 USD 40.165292 31800000 1277256291.27 159.973041 160.898367 23 may 2018 USD 40.18238 31800000 1277799684.01 160.0411 160.965097 22 may 2018 USD 40.097523 30600000 1226984230.05 159.703126 160.620465 21 may 2018 USD 40.246579 30600000 1231545324.11 160.296796 161.220079 18 may 2018 USD 39.892974 30600000 1220725007.92 158.888434 159.795073 17 may 2018 USD 39.909988 30800000 1229227652.57 158.956199 159.859775 16 may 2018 USD 39.948511 30800000 1230414141.97 159.109631 160.016793 15 may 2018 USD 39.806098 30800000 1226027824.05 158.542419 159.453094 14 may 2018 USD 40.093303 30400000 1218836415.81 159.686318 160.601594 11 may 2018 USD 40.049179 30400000 1217495048.83 159.510578 160.434052 10 may 2018 USD 39.932113 30400000 1213936242.02 159.04432 159.970841 09 may 2018 USD 39.646492 30400000 1205253379.47 157.906729 158.827177 08 may 2018 USD 39.276711 30400000 1194012022.53 156.43394 157.342608 04 may 2018 USD 38.900104 30400000 1182563191.43 154.933964 155.824176 03 may 2018 USD 38.556515 30400000 1172118083.43 153.565495 154.449659 02 may 2018 USD 38.496486 30400000 1170293195.01 153.326407 154.209599 01 may 2018 USD 38.740552 30400000 1177712791.92 154.29849 155.185314 30 abr 2018 USD 38.636121 30400000 1174538096.07 153.882555 154.759778 27 abr 2018 USD 38.915896 30400000 1183043255.4 154.996862 155.879588 26 abr 2018 USD 38.798148 30400000 1179463699.93 154.527887 155.405252 25 abr 2018 USD 38.282743 30400000 1163795413.58 152.475097 153.33466 24 abr 2018 USD 38.344591 30600000 1173344509.44 152.72143 153.58394 23 abr 2018 USD 38.877281 30600000 1189644800.22 154.843063 155.721015 20 abr 2018 USD 38.975265 30600000 1192643112.11 155.233321 156.108636 19 abr 2018 USD 39.260657 30600000 1201376114.39 156.369999 157.249524 18 abr 2018 USD 39.370109 30600000 1204725352.81 156.805932 157.686187 17 abr 2018 USD 39.182491 30601144.92 1198984243.21 156.058674 156.934084 16 abr 2018 USD 38.642443 30600816.11 1182458767.67 153.907735 154.768421 13 abr 2018 USD 38.378745 30600333.29 1174389618.14 152.857461 153.708559 12 abr 2018 USD 38.649965 30600333.05 1182688950.77 153.937694 154.798675 11 abr 2018 USD 38.195442 30596519.55 1161141455.27 152.127389 152.978798 10 abr 2018 USD 38.447075 30437744.21 1230306406 153.12961 153.989907 09 abr 2018 USD 37.693521 32000874.37 1206192693.47 150.128304 150.966662 06 abr 2018 USD 37.546287 32000316.32 1201481208.07 149.541891 150.374726 05 abr 2018 USD 38.376484 32003694.99 1235722785.68 152.848455 153.711845 04 abr 2018 USD 38.035275 32201219.22 1217128803.05 151.489465 152.345309 03 abr 2018 USD 37.727469 32001310.1 1207279008.22 150.263514 151.115137 31 mar 2018 USD 38.215967 32023570.46 -- -- -- 30 mar 2018 USD 38.215967 32023570.46 -- 152.209137 153.187167 29 mar 2018 USD 38.215967 31996597.51 1215267772.72 152.209137 153.055389 28 mar 2018 USD 37.721609 31799309.81 1199547171.6 150.240175 151.071349 27 mar 2018 USD 38.048853 31800270.45 1209953542.1 151.543544 152.392206 26 mar 2018 USD 38.786105 31802303.95 1256669831.75 154.479922 155.346066 23 mar 2018 USD 37.761003 32400243.89 1223456507.43 150.397076 151.231014 22 mar 2018 USD 38.681885 32400000 1253293097.96 154.064827 154.931195 21 mar 2018 USD 39.682927 32400000 1285726844.21 158.051845 158.937009 20 mar 2018 USD 39.786295 32200000 1281118717.25 158.463546 159.352819 19 mar 2018 USD 39.575942 32000000 1266430171.4 157.625738 158.505413 16 mar 2018 USD 40.098518 31800000 1275132896.95 159.707089 160.600268 15 mar 2018 USD 40.074329 27800000 1114066354.39 159.610747 160.50319 14 mar 2018 USD 40.028927 27400000 1096792611.11 159.429917 160.318786 13 mar 2018 USD 40.214796 27400000 1101885423.93 160.170209 161.064685 12 mar 2018 USD 40.454942 27200000 1100374447.07 161.126678 162.026144 09 mar 2018 USD 40.435941 27200000 1099857599.03 161.051 161.945889 08 mar 2018 USD 39.744311 27200000 1081045265.71 158.296329 159.171481 07 mar 2018 USD 39.59248 27200000 1076915471.09 157.691606 158.566513 06 mar 2018 USD 39.510754 26800000 1058888210.78 157.366103 158.237165 05 mar 2018 USD 39.274886 26800000 1052566965.22 156.426672 157.289744 02 mar 2018 USD 38.920793 26800000 1043077260.34 155.016366 155.865822 01 mar 2018 USD 38.847701 26800000 1041118407.61 154.72525 155.576988 28 feb 2018 USD 39.54049 26800000 1059685142.29 157.484537 158.355165 27 feb 2018 USD 39.907693 26800000 1069526190.92 158.947058 159.825372 26 feb 2018 USD 40.206859 26800000 1077543834.1 160.138597 161.016736 23 feb 2018 USD 39.74506 26600000 1057218585.36 158.299312 159.162269 22 feb 2018 USD 39.200149 26600000 1042723973.62 156.129004 156.976743 21 feb 2018 USD 39.173301 26200000 1026340500.7 156.022072 156.871836 20 feb 2018 USD 39.287866 26000000 1021484538.01 156.478369 157.327202 19 feb 2018 USD 39.316921 26000000 1022239949.92 156.594091 157.436994 16 feb 2018 USD 39.309518 26000000 1022047474.22 156.564606 157.401387 15 feb 2018 USD 39.310687 26000000 1022077884.92 156.569262 157.400245 14 feb 2018 USD 38.75867 26000000 1007725432.16 154.370652 155.193089 13 feb 2018 USD 38.090308 25800000 982729962.28 151.708654 152.522562 12 feb 2018 USD 37.945858 25800000 979003158.4 151.133329 151.939828 09 feb 2018 USD 37.351875 25800000 963678386.26 148.767573 149.561763 08 feb 2018 USD 36.876993 25800000 951426426.27 146.876181 147.653757 07 feb 2018 USD 38.305376 25800000 988278695.97 152.565242 153.386716 06 feb 2018 USD 38.355144 25600000 981891695.71 152.763461 153.577776 05 feb 2018 USD 37.890619 25600000 969999856.03 150.913319 151.732562 02 feb 2018 USD 39.38361 25400000 1000343706.63 156.859705 157.705551 01 feb 2018 USD 40.214184 25400000 1021440280.29 160.167771 161.028614 31 ene 2018 USD 40.197558 25400000 1021017987.97 160.101552 160.963166 30 ene 2018 USD 40.059539 25400000 1017512296.37 159.551841 160.411776 29 ene 2018 USD 40.508662 25400000 1028920017.73 161.340638 162.217103 26 ene 2018 USD 40.799544 25400000 1036308413.76 162.499183 163.376636 25 ene 2018 USD 40.25705 28200000 1135248836.41 160.338501 161.198351 24 ene 2018 USD 40.198787 28200000 1133605802.54 160.106447 160.964461 23 ene 2018 USD 40.290177 28000000 1128124957 160.470441 161.33476 22 ene 2018 USD 40.131405 28000000 1123679340.92 159.838073 160.69772 19 ene 2018 USD 39.893392 28000000 1117014990.53 158.890099 159.744417 18 ene 2018 USD 39.653254 28000000 1110291137.08 157.933661 158.781885 17 ene 2018 USD 39.653679 28000000 1110303033.08 157.935354 158.785083 16 ene 2018 USD 39.170589 27800000 1088942379.32 156.01127 156.844031 15 ene 2018 USD 39.2474 27800000 1091077746.21 156.317198 157.148051 12 ene 2018 USD 39.161175 27800000 1088680669.45 155.973776 156.798958 11 ene 2018 USD 38.880267 27800000 1080871428.17 154.854956 155.673185 10 ene 2018 USD 38.666391 27800000 1074925673.24 154.003117 154.824245 09 ene 2018 USD 38.678495 27800000 1075262167.6 154.051325 154.871372 08 ene 2018 USD 38.560294 27800000 1071976186.67 153.580546 154.394437 05 ene 2018 USD 38.463015 27800000 1069271820.42 153.193097 153.998411 04 ene 2018 USD 38.111369 27800000 1059496083.23 151.792537 152.587438 03 ene 2018 USD 37.795685 28000000 1058279197.31 150.53521 151.326173 02 ene 2018 USD 37.481391 28000000 1049478957.37 149.283418 150.06733 29 dic 2017 USD 37.20531 28000000 1041748692.29 148.183824 148.955634 28 dic 2017 USD 37.417613 28000000 1047693165.68 149.029399 149.806639 27 dic 2017 USD 37.345479 28000000 1045673402.6 148.742099 149.517446 22 dic 2017 USD 37.303714 28000000 1044504006.82 148.575754 149.346158 21 dic 2017 USD 37.334435 28000000 1045364183.91 148.698112 149.468657 20 dic 2017 USD 37.347085 28000000 1045718399.83 148.748495 149.518995 19 dic 2017 USD 37.375618 27800000 1039042186.33 148.862139 149.629766 18 dic 2017 USD 37.506262 27000000 1012669088.46 149.382476 150.152442 15 dic 2017 USD 37.141473 27000000 1002819777.93 147.92957 148.687538 14 dic 2017 USD 36.835468 27000000 994557655.61 146.710793 147.463169 13 dic 2017 USD 36.960251 27000000 997926802.79 147.207787 147.96097 12 dic 2017 USD 36.988676 27000000 998694252.28 147.321 148.075423 11 dic 2017 USD 37.006208 27000000 999167619.21 147.390827 148.144023 08 dic 2017 USD 36.933515 27000000 997204927.77 147.101301 147.851002 07 dic 2017 USD 36.733984 27000000 991817575.05 146.306595 147.052675 06 dic 2017 USD 36.497091 27000000 985421472.21 145.363082 146.104146 05 dic 2017 USD 36.475946 26800000 977555360.98 145.278864 146.018865 04 dic 2017 USD 36.522916 26800000 978814155.5 145.465939 146.206649 01 dic 2017 USD 36.882202 26600000 981066588.81 146.896928 147.64208 30 nov 2017 USD 37.100184 26600000 986864911.33 147.765121 148.505315 29 nov 2017 USD 36.854328 26600000 980325124.81 146.785909 147.528832 28 nov 2017 USD 37.062271 26600000 985856432.26 147.614119 148.371912 27 nov 2017 USD 36.800829 26600000 978902052.62 146.57283 147.323062 24 nov 2017 USD 36.883715 26600000 981106808.07 146.902954 147.651727 23 nov 2017 USD 36.740056 26600000 977285509.62 146.330779 147.075313 22 nov 2017 USD 36.690958 26600000 975979498.18 146.135228 146.879573 21 nov 2017 USD 36.759902 26600000 977813405.03 146.409823 147.162814 20 nov 2017 USD 36.483343 26600000 970456932.24 145.308325 146.057047 17 nov 2017 USD 36.358894 26600000 967146582.36 144.812661 145.553975 16 nov 2017 USD 36.469076 26600000 970077425.57 145.251502 145.99238 15 nov 2017 USD 36.179162 26600000 962365724.87 144.096813 144.828497 14 nov 2017 USD 36.316469 26600000 966018087.62 144.643688 145.379163 13 nov 2017 USD 36.344036 26600000 966751368.71 144.753484 145.487128 10 nov 2017 USD 36.339394 26600000 966627897.36 144.734996 145.464248 09 nov 2017 USD 36.313353 26600000 965935194.8 144.631278 145.366679 08 nov 2017 USD 36.576593 26600000 972937392.57 145.679728 146.42706 07 nov 2017 USD 36.557942 26600000 972441282.43 145.605443 146.356698 06 nov 2017 USD 36.631825 26600000 974406549.6 145.899709 146.652837 03 nov 2017 USD 36.609499 26600000 973812674.2 145.810788 146.561408 02 nov 2017 USD 36.495404 26600000 970777752.65 145.356363 146.098811 01 nov 2017 USD 36.419802 26600000 968766757.46 145.05525 145.799797 31 oct 2017 USD 36.417742 26600000 968711937.68 145.047045 145.787477 30 oct 2017 USD 36.351494 26600000 966949752.6 144.783188 145.520866 27 oct 2017 USD 36.361841 26600000 967224990.17 144.824399 145.563137 26 oct 2017 USD 35.909026 27000000 969543719.36 143.020897 143.750962 25 oct 2017 USD 35.804327 27000000 966716852.03 142.603894 143.323911 24 oct 2017 USD 35.905634 27000000 969452130.91 143.007387 143.726548 23 oct 2017 USD 35.734881 27000000 964841800.86 142.3273 143.03918 20 oct 2017 USD 35.816255 27000000 967038887.13 142.651402 143.357021 19 oct 2017 USD 35.624172 27000000 961852659.94 141.886361 142.583387 18 oct 2017 USD 35.60427 27000000 961315298.15 141.807094 142.50395 17 oct 2017 USD 35.517268 27000000 958966250.46 141.460577 142.153155 16 oct 2017 USD 35.553028 27000000 959931764.78 141.603004 142.298921 13 oct 2017 USD 35.432703 26600000 942509913.56 141.123765 141.813139 12 oct 2017 USD 35.345746 26600000 940196851.36 140.777427 141.464594 11 oct 2017 USD 35.363787 26400000 933603999.38 140.849282 141.530197 10 oct 2017 USD 35.298713 26400000 931886024.64 140.590101 141.26869 09 oct 2017 USD 35.1828 26400000 928825935.8 140.128435 140.803614 06 oct 2017 USD 35.181449 26000000 914717689.57 140.123054 140.79656 05 oct 2017 USD 35.181578 24800000 872503141.96 140.123568 140.798675 04 oct 2017 USD 35.028106 24800000 868697038.69 139.512309 140.190063 03 oct 2017 USD 35.023124 24800000 868573478.53 139.492466 140.168431 02 oct 2017 USD 34.918088 24800000 865968594.35 139.074122 139.750555 29 sept 2017 USD 34.839373 24600000 857048584.1 138.76061 139.427913 28 sept 2017 USD 34.635774 24600000 852040058.03 137.949703 138.610499 27 sept 2017 USD 34.53384 24200000 835718928.74 137.543713 138.202291 26 sept 2017 USD 34.200711 24200000 827657201.61 136.216904 136.865264 25 sept 2017 USD 34.260223 24200000 829097391.15 136.453933 137.104887 22 sept 2017 USD 34.595557 24200000 837212494.68 137.789524 138.445139 21 sept 2017 USD 34.553742 24000000 829289808.6 137.62298 138.27475 20 sept 2017 USD 34.689566 24000000 832549573.53 138.163949 138.815602 19 sept 2017 USD 34.689278 24000000 832542679.01 138.162802 138.811075 18 sept 2017 USD 34.598612 24000000 830366701.85 137.801691 138.449577 15 sept 2017 USD 34.45033 23800000 819917852.5 137.211104 137.850674 14 sept 2017 USD 34.307565 23600000 809658553.49 136.64249 137.27682 13 sept 2017 USD 34.405032 23600000 811958756.45 137.030688 137.669664 12 sept 2017 USD 34.382331 23600000 811423034.59 136.940273 137.576187 11 sept 2017 USD 34.265082 23600000 808655944.39 136.473285 137.103321 08 sept 2017 USD 33.867258 23600000 799267292.58 134.888805 135.502728 07 sept 2017 USD 33.86092 23600000 799117735.54 134.863562 135.467416 06 sept 2017 USD 33.837248 23400000 791791626.31 134.769279 135.377303 05 sept 2017 USD 33.763916 23000000 776570075.98 134.477208 135.083711 04 sept 2017 USD 34.059552 23000000 783369706.26 135.654687 136.277686 01 sept 2017 USD 34.087691 18600000 634031069.42 135.766761 136.386984 31 ago 2017 USD 33.980103 17800000 604845844.69 135.338252 135.952139 30 ago 2017 USD 33.771691 12400000 418768972.98 134.508174 135.118381 29 ago 2017 USD 33.602512 12400000 416671150.81 133.834357 134.443516 25 ago 2017 USD 33.562962 12400000 416180740.52 133.676834 134.290288 24 ago 2017 USD 33.521006 12400000 415660476.12 133.509729 134.122416 23 ago 2017 USD 33.566924 11400000 382662941.48 133.692615 134.308215 22 ago 2017 USD 33.654017 11400000 383655793.86 134.039494 134.6555 21 ago 2017 USD 33.270018 11400000 379278209.06 132.510077 133.115852 18 ago 2017 USD 33.283807 11400000 379435404.2 132.564997 133.169896 17 ago 2017 USD 33.339701 11400000 380072594.13 132.787615 133.400856 16 ago 2017 USD 33.803767 11400000 385362946.86 134.635929 135.254112 15 ago 2017 USD 33.736182 11400000 384592477.48 134.366747 134.981083 14 ago 2017 USD 33.7595 11400000 384858303.18 134.459619 135.078178 11 ago 2017 USD 33.312816 11400000 379766107.82 132.680536 133.285239 10 ago 2017 USD 33.314142 11400000 379781221.07 132.685817 133.293294 09 ago 2017 USD 33.837615 11400000 385748816.48 134.770741 135.389407 08 ago 2017 USD 33.903287 11400000 386497476.49 135.032304 135.657401 07 ago 2017 USD 33.947972 11400000 387006881.11 135.210278 135.830386 04 ago 2017 USD 33.798598 11400000 385304019.6 134.615341 135.22813 03 ago 2017 USD 33.717608 11000000 370893694.26 134.292769 134.902304 02 ago 2017 USD 33.724629 11000000 370970927.1 134.320733 134.927112 01 ago 2017 USD 33.676507 11000000 370441585.94 134.129069 134.736778 31 jul 2017 USD 33.496474 10800000 361761922.91 133.412022 134.008049 28 jul 2017 USD 33.509101 10800000 361898293.99 133.462313 134.060298 27 jul 2017 USD 33.545321 10800000 362289471.26 133.606573 134.202672 26 jul 2017 USD 33.642144 10800000 363335160.69 133.992206 134.605089 25 jul 2017 USD 33.630292 10800000 363207154.03 133.945001 134.55411 24 jul 2017 USD 33.494876 10800000 361744671.58 133.405657 134.020382 21 jul 2017 USD 33.485961 10800000 361648381.56 133.37015 133.979539 20 jul 2017 USD 33.570392 10800000 362560236.94 133.706427 134.315965 19 jul 2017 USD 33.531618 10800000 362141476.91 133.551995 134.160752 18 jul 2017 USD 33.390589 10800000 360618363.89 132.990296 133.596154 17 jul 2017 USD 33.384227 10800000 360549654.38 132.964957 133.572254 14 jul 2017 USD 33.380668 10800000 360511218.21 132.950782 133.554747 13 jul 2017 USD 33.22408 10800000 358820070 132.327112 132.929513 12 jul 2017 USD 33.156977 10800000 358095361.94 132.05985 132.663085 11 jul 2017 USD 32.85345 10800000 354817268.38 130.850942 131.444597 10 jul 2017 USD 32.869385 10800000 354989358.99 130.914409 131.505316 07 jul 2017 USD 32.714222 10800000 353313603.54 130.296415 130.902218 06 jul 2017 USD 32.523207 10800000 351250646.06 129.535628 130.130497 05 jul 2017 USD 32.679288 10800000 352936316.23 130.157278 130.755174 04 jul 2017 USD 32.453125 10800000 350493753.83 129.256501 129.847466 03 jul 2017 USD 32.514652 10800000 351158246.94 129.501554 130.093782 30 jun 2017 USD 32.487772 10800000 350867935.62 129.394495 129.986951 29 jun 2017 USD 32.513505 10800000 351145862.81 129.496986 130.09213 28 jun 2017 USD 32.8063 10800000 354308050.29 130.66315 131.266662 27 jun 2017 USD 32.458333 10800000 350549997.56 129.277243 129.873209 26 jun 2017 USD 32.677478 10800000 352916768.64 130.150069 130.753853 23 jun 2017 USD 32.689791 10800000 353049753.07 130.19911 130.803473 22 jun 2017 USD 32.67685 10800000 352909988.45 130.147568 130.754519 21 jun 2017 USD 32.7322 10600000 346961320.47 130.368019 130.978866 20 jun 2017 USD 32.706822 10600000 346692316.03 130.266942 130.873798 19 jun 2017 USD 32.978029 10600000 349567110.79 131.347124 131.957355 16 jun 2017 USD 32.591452 10600000 345469394.08 129.807439 130.403686 15 jun 2017 USD 32.501189 10600000 344512606.51 129.447933 130.043331 14 jun 2017 USD 32.689275 10600000 346506324.9 130.197055 130.800549 13 jun 2017 USD 32.699783 10600000 346617708.15 130.238907 130.835977 12 jun 2017 USD 32.455229 10600000 344025437.49 129.264881 129.85727 09 jun 2017 USD 32.666099 10600000 346260656.79 130.104748 130.703322 08 jun 2017 USD 32.894987 10800000 355265861.75 131.016378 131.617063 07 jun 2017 USD 32.828863 10800000 354551721.86 130.753015 131.351587 06 jun 2017 USD 32.684253 10800000 352989937.65 130.177053 130.771858 05 jun 2017 USD 32.77686 10800000 353990091.98 130.545894 131.145695 02 jun 2017 USD 32.847213 10800000 354749908.71 130.826101 131.42745 01 jun 2017 USD 32.599319 10400000 339032921.12 129.838772 130.437182 31 may 2017 USD 32.417322 10400000 337140157.06 129.113902 129.677745 30 may 2017 USD 32.372125 10400000 336670106.65 128.933888 129.491422 26 may 2017 USD 32.292969 10400000 335846883.43 128.61862 129.171049 25 may 2017 USD 32.299084 10400000 335910481.37 128.642976 129.196368 24 may 2017 USD 32.11828 10400000 334030115.39 127.922857 128.473076 23 may 2017 USD 32.016944 10400000 332976220.41 127.519249 128.064718 22 may 2017 USD 32.013876 10400000 332944314.14 127.50703 128.051147 19 may 2017 USD 31.81272 9800000 311764664.39 126.705852 127.242003 18 may 2017 USD 31.591528 9800000 309596980.83 125.824874 126.358743 17 may 2017 USD 31.536631 9800000 309058993.06 125.606226 126.13823 16 may 2017 USD 31.900521 9600000 306245003.75 127.055552 127.590656 15 may 2017 USD 31.775616 9600000 305045913.96 126.558072 127.097704 12 may 2017 USD 31.566009 9600000 303033695.42 125.723235 126.254521 11 may 2017 USD 31.514075 9600000 302535127.76 125.516389 126.049256 10 may 2017 USD 31.551482 9600000 302894235.72 125.665376 126.200984 09 may 2017 USD 31.38803 9400000 295047489.41 125.014368 125.545134 08 may 2017 USD 31.367351 9400000 294853100.58 124.932006 125.46306 05 may 2017 USD 31.380158 9400000 294973485.97 124.983015 125.510905 04 may 2017 USD 31.172673 9400000 293023128 124.15663 124.683284 03 may 2017 USD 31.137177 9400000 292689472.2 124.015254 124.544631 02 may 2017 USD 31.25153 9400000 293764388.76 124.470707 125.006329 28 abr 2017 USD 31.106135 9400000 292397665.1 123.891618 124.423367 27 abr 2017 USD 31.094152 9400000 292285029.51 123.843891 124.375154 26 abr 2017 USD 31.094665 9400000 292289853.9 123.845934 124.38476 25 abr 2017 USD 31.127089 9400000 292594638.86 123.975075 124.50848 24 abr 2017 USD 30.985391 9400000 291262683.12 123.41071 123.933934 21 abr 2017 USD 30.563853 9400000 287300226.85 121.73178 122.24368 20 abr 2017 USD 30.61715 9400000 287801210.15 121.944055 122.456212 19 abr 2017 USD 30.468351 9400000 286402504.69 121.351408 121.864699 18 abr 2017 USD 30.50684 9400000 286764296.5 121.504705 122.019996 13 abr 2017 USD 30.431604 9400000 286057080.11 121.20505 121.716366 12 abr 2017 USD 30.572812 9400000 287384433.05 121.767463 122.280689 11 abr 2017 USD 30.642913 9400000 288043382.38 122.046666 122.558057 10 abr 2017 USD 30.61186 9400000 287751486.27 121.922986 122.434661 07 abr 2017 USD 30.57765 9400000 287429905.91 121.786732 122.294757 06 abr 2017 USD 30.569396 9200000 281238450.59 121.753857 122.260832 05 abr 2017 USD 30.556274 9200000 281117726.7 121.701594 122.210377 04 abr 2017 USD 30.533873 9200000 280911637.61 121.612374 122.121794 03 abr 2017 USD 30.478083 9200000 280398370.42 121.39017 121.893178 31 mar 2017 USD 30.535442 9200000 280926071.6 121.618623 122.120974 30 mar 2017 USD 30.612901 9200000 281638692.24 121.927132 122.434852 29 mar 2017 USD 30.535599 9000000 274820394.29 121.619248 122.124377 28 mar 2017 USD 30.50845 9000000 274576055.71 121.511117 122.01969 27 mar 2017 USD 30.357548 9000000 273217933.27 120.910095 121.413758 24 mar 2017 USD 30.381753 9000000 273435779.89 121.0065 121.509496 23 mar 2017 USD 30.359971 9000000 273239745.28 120.919745 121.423469 22 mar 2017 USD 30.342023 9000000 273078213.1 120.848261 121.351219 21 mar 2017 USD 30.310569 9000000 272795124.95 120.722984 121.224804 20 mar 2017 USD 30.502239 9000000 274520158.66 121.48638 121.988311 17 mar 2017 USD 30.503885 9000000 274534967.82 121.492936 121.992405 16 mar 2017 USD 30.464522 9000000 274180705.7 121.336158 121.83454 15 mar 2017 USD 30.295497 9000000 272659476.76 120.662954 121.157279 14 mar 2017 USD 30.061183 9000000 270550648.07 119.729712 120.222664 13 mar 2017 USD 30.190717 9000000 271716454.7 120.245629 120.737399 10 mar 2017 USD 30.043222 9000000 270389006.5 119.658176 120.14559 09 mar 2017 USD 29.877574 9000000 268898171.32 118.998422 119.478431 08 mar 2017 USD 29.904846 9000000 269143618.5 119.107043 119.593587 07 mar 2017 USD 29.94974 9000000 269547660.42 119.28585 119.777495 06 mar 2017 USD 29.987758 8800000 263892273.98 119.43727 119.929975 03 mar 2017 USD 30.051331 8800000 264451720.44 119.690473 120.182818 02 mar 2017 USD 30.059035 8800000 264519510.9 119.721157 120.217665 01 mar 2017 USD 30.187589 8800000 265650786.68 120.233171 120.728667 28 feb 2017 USD 29.900377 8800000 263123320.2 119.089243 119.581705 27 feb 2017 USD 29.966768 8800000 263707564.58 119.35367 119.838523 24 feb 2017 USD 29.946597 8800000 263530056.01 119.273331 119.763215 23 feb 2017 USD 30.003926 8800000 264034552.2 119.501665 119.997581 22 feb 2017 USD 29.969824 8400000 251746526.61 119.365841 119.860254 21 feb 2017 USD 29.951359 8400000 251591422.55 119.292298 119.785247 20 feb 2017 USD 29.861276 8400000 250834719.56 118.933509 119.427041 17 feb 2017 USD 29.849638 8200000 244767032.95 118.887157 119.377692 16 feb 2017 USD 29.838025 8200000 244671810.17 118.840903 119.328303 15 feb 2017 USD 29.758587 8200000 244020414.83 118.524512 119.00765 14 feb 2017 USD 29.641576 8200000 243060923.3 118.058473 118.539463 13 feb 2017 USD 29.693292 7200000 213791706.25 118.264451 118.755642 10 feb 2017 USD 29.579542 7200000 212972707.8 117.8114 118.300732 09 feb 2017 USD 29.469827 7200000 212182758.85 117.37442 117.861418 08 feb 2017 USD 29.396756 7200000 211656645.02 117.083387 117.57017 07 feb 2017 USD 29.286673 7200000 210864045.68 116.644941 117.127204 06 feb 2017 USD 29.268159 6200000 181462587.97 116.571203 117.047152 03 feb 2017 USD 29.382999 6200000 182174598.83 117.028595 117.502735 02 feb 2017 USD 29.310752 6200000 181726666.63 116.740845 117.214931 01 feb 2017 USD 29.229748 6200000 181224439.39 116.418217 116.887563 31 ene 2017 USD 29.210204 6200000 181103265.83 116.340376 116.808256 30 ene 2017 USD 29.16538 6200000 180825360.21 116.161847 116.629474 27 ene 2017 USD 29.371763 6200000 182104932.93 116.983844 117.453751 26 ene 2017 USD 29.300359 6200000 181662227.27 116.699451 117.166878 25 ene 2017 USD 29.334426 6200000 181873443.05 116.835135 117.299702 24 ene 2017 USD 29.112943 6200000 180500246.82 115.952998 116.4137 23 ene 2017 USD 28.883045 6200000 179074882.69 115.037345 115.491443 20 ene 2017 USD 28.864216 6200000 178958144.67 114.962351 115.415522 19 ene 2017 USD 28.763903 6200000 178336201.14 114.562818 115.014907 18 ene 2017 USD 28.917535 6200000 179288722.11 115.174714 115.630784 17 ene 2017 USD 28.826076 6000000 172956461.09 114.810445 115.262913 16 ene 2017 USD 28.804378 6000000 172826272.05 114.724024 115.175596 13 ene 2017 USD 28.851308 6000000 173107850.61 114.91094 115.361173 12 ene 2017 USD 28.770593 6000000 172623562.29 114.589463 115.03907 11 ene 2017 USD 28.650166 6000000 171900998.28 114.109818 114.554002 10 ene 2017 USD 28.629237 6000000 171775427.5 114.026461 114.470892 09 ene 2017 USD 28.552369 6000000 171314219.98 113.720306 114.160036 06 ene 2017 USD 28.625585 6000000 171753513.42 114.011915 114.451279 05 ene 2017 USD 28.5907 6000000 171544200.39 113.872973 114.309765 04 ene 2017 USD 28.4276 6000000 170565603.27 113.223367 113.654737 03 ene 2017 USD 28.250962 6000000 169505776.55 112.519842 112.949614 30 dic 2016 USD 28.205889 5800000 163594160.76 112.340322 112.770888 29 dic 2016 USD 28.257089 5800000 163891118.42 112.544245 112.975222 28 dic 2016 USD 28.184868 5800000 163472240.15 112.256598 112.68451 23 dic 2016 USD 28.235627 5800000 163766637.94 112.458764 112.884797 22 dic 2016 USD 28.239862 5800000 163791202.26 112.475632 112.90057 21 dic 2016 USD 28.273842 5800000 163988283.96 112.61097 113.033605 20 dic 2016 USD 28.265941 5800000 163942460.66 112.579501 113.00119 19 dic 2016 USD 28.239706 5800000 163790295.34 112.47501 112.898575 16 dic 2016 USD 28.15305 5800000 163287692.29 112.129871 112.545693 15 dic 2016 USD 28.150872 5800000 163275058.45 112.121196 112.54419 14 dic 2016 USD 28.335721 5800000 164347185.38 112.857426 113.287907 13 dic 2016 USD 28.490499 5800000 165244897.79 113.473886 113.903701 12 dic 2016 USD 28.261405 5800000 163916152.35 112.561435 112.988676 09 dic 2016 USD 28.258814 5800000 163901124.16 112.551115 112.973028 08 dic 2016 USD 28.188993 5800000 163496164.18 112.273027 112.694744 07 dic 2016 USD 28.217884 5800000 163663732.46 112.388096 112.811935 06 dic 2016 USD 27.885983 5800000 161738702.74 111.066179 111.484944 05 dic 2016 USD 27.803627 5800000 161261040.63 110.738166 111.153498 02 dic 2016 USD 27.627431 5800000 160239105.38 110.0364 110.445535 01 dic 2016 USD 27.559101 5800000 159842788.2 109.764251 110.173665 30 nov 2016 USD 27.804537 5800000 161266315.48 110.74179 111.09553 29 nov 2016 USD 27.96673 5800000 162207036.31 111.387783 111.743125 28 nov 2016 USD 27.936546 5600000 156444658.79 111.267564 111.627993 25 nov 2016 USD 27.961738 5600000 156585732.85 111.367901 111.729291 24 nov 2016 USD 27.820498 5600000 155794789.94 110.805361 111.165353 23 nov 2016 USD 27.791183 5600000 155630627.32 110.688603 111.048805 22 nov 2016 USD 27.781635 5600000 155577158.4 110.650574 111.004072 21 nov 2016 USD 27.697556 5600000 155106313.95 110.315699 110.668923 18 nov 2016 USD 27.44861 5600000 153712218.44 109.32418 109.668918 17 nov 2016 USD 27.535946 5600000 154201301.73 109.672028 110.020527 16 nov 2016 USD 27.447382 5600000 153705339.79 109.319289 109.664876 15 nov 2016 USD 27.442957 5600000 153680560.08 109.301665 109.651981 14 nov 2016 USD 27.162876 5600000 152112108.28 108.186139 108.526114 11 nov 2016 USD 27.327512 5600000 153034067.5 108.841863 109.185051 10 nov 2016 USD 27.490455 5600000 153946548.3 109.490843 109.834948 09 nov 2016 USD 27.785856 5600000 155600794.56 110.667386 111.020009 08 nov 2016 USD 27.826016 5600000 155825694.55 110.827338 111.182157 07 nov 2016 USD 27.645329 5600000 154813845.74 110.107686 110.46631 04 nov 2016 USD 27.238937 5600000 152538052.36 108.48908 108.838712 03 nov 2016 USD 27.312949 5600000 152952513.12 108.783856 109.132426 02 nov 2016 USD 27.353596 5600000 153180138.72 108.945752 109.293822 01 nov 2016 USD 27.52745 5600000 154153723.57 109.638189 109.988379 31 oct 2016 USD 27.68053 5600000 155010970.68 110.247887 110.601146 28 oct 2016 USD 27.56971 5600000 154390377.05 109.806505 110.155321 27 oct 2016 USD 27.535807 5600000 154200521.22 109.671474 110.018538 26 oct 2016 USD 27.637288 5600000 154768816.15 110.075659 110.424639 25 oct 2016 USD 27.730605 5600000 155291387.93 110.447325 110.797977 24 oct 2016 USD 27.785434 5600000 155598432.4 110.665705 111.018726 21 oct 2016 USD 27.754017 5600000 155422499.98 110.540576 110.891343 20 oct 2016 USD 27.884787 5600000 156154809.71 111.061415 111.4149 19 oct 2016 USD 28.005336 5600000 156829885.71 111.541546 111.90059 18 oct 2016 USD 27.938408 5600000 156455088.69 111.27498 111.633555 17 oct 2016 USD 27.759716 5600000 155454410.05 110.563274 110.918178 14 oct 2016 USD 27.821181 5600000 155798615.37 110.808081 111.16615 13 oct 2016 USD 27.833886 5600000 155869762.5 110.858683 111.215036 12 oct 2016 USD 27.818023 5600000 155780930.66 110.795503 111.149627 11 oct 2016 USD 27.746536 5600000 155380606.95 110.51078 110.861171 10 oct 2016 USD 28.074347 5600000 157216343.58 111.816407 112.170314 07 oct 2016 USD 27.937215 5600000 156448409.43 111.270229 111.617891 06 oct 2016 USD 28.03772 5600000 157011236.84 111.670527 112.019201 05 oct 2016 USD 28.111107 5600000 157422204.56 111.962818 112.311386 04 oct 2016 USD 28.175143 5600000 157780804.02 112.217865 112.582265 03 oct 2016 USD 28.452884 5600000 159336151.73 113.32407 113.688755 30 sept 2016 USD 28.534898 5600000 159795430.05 113.650721 114.015624 29 sept 2016 USD 28.464458 5600000 159400965.19 113.370168 113.733607 28 sept 2016 USD 28.555488 5600000 159910734.66 113.732728 114.093046 27 sept 2016 USD 28.400622 5600000 159043487.65 113.115918 113.472105 26 sept 2016 USD 28.37158 5600000 158880851.77 113.000247 113.363691 23 sept 2016 USD 28.540699 5600000 159827915.27 113.673826 114.037647 22 sept 2016 USD 28.671348 5600000 160559549.43 114.194183 114.559429 21 sept 2016 USD 28.369586 5600000 158869683.79 112.992305 113.352109 20 sept 2016 USD 28.030942 5600000 156973279.2 111.643531 111.997653 19 sept 2016 USD 28.067237 5600000 157176530.75 111.788089 112.142314 16 sept 2016 USD 27.952648 5600000 156534833.68 111.331696 111.682959 15 sept 2016 USD 28.073948 5600000 157214111.82 111.814818 112.169509 14 sept 2016 USD 27.822746 5600000 155807381.44 110.814314 111.165946 13 sept 2016 USD 27.844826 5600000 155931023.66 110.902256 111.251345 12 sept 2016 USD 28.299016 5600000 158474492.25 112.711234 113.075173 09 sept 2016 USD 28.020923 5600000 156917172.47 111.603627 111.966109 08 sept 2016 USD 28.805938 5600000 161313253.1 114.730238 115.103988 07 sept 2016 USD 28.850339 6200000 178872107.51 114.907081 115.279592 06 sept 2016 USD 28.881327 6200000 179064233.3 115.030502 115.407593 05 sept 2016 USD 28.697903 6200000 177927001.07 114.299948 114.674033 02 sept 2016 USD 28.674721 6200000 177783276.03 114.207618 114.579909 01 sept 2016 USD 28.409261 6200000 176137420.22 113.150326 113.516719 31 ago 2016 USD 28.332728 6200000 175662913.88 112.845505 113.211226 30 ago 2016 USD 28.442858 6200000 176345721.67 113.284138 113.653569 26 ago 2016 USD 28.540103 6200000 176948640.66 113.671452 114.044937 25 ago 2016 USD 28.63107 6200000 177512637.46 114.033761 114.410174 24 ago 2016 USD 28.689104 6200000 177872446.95 114.264903 114.642025 23 ago 2016 USD 28.868052 6200000 178981925.41 114.977629 115.359549 22 ago 2016 USD 28.846705 6200000 178849574.14 114.892607 115.279486 19 ago 2016 USD 28.8507 6200000 178874340.05 114.908519 115.297542 18 ago 2016 USD 29.010722 6000000 174064335.88 115.545865 115.942332 17 ago 2016 USD 28.868002 6000000 173208013.25 114.97743 115.367097 16 ago 2016 USD 28.81239 6000000 172874345.1 114.755935 115.147098 15 ago 2016 USD 29.014362 6000000 174086173.62 115.560363 115.957146 12 ago 2016 USD 29.062158 6000000 174372948.84 115.750728 116.149699 11 ago 2016 USD 29.059836 6000000 174359019.71 115.74148 116.137047 10 ago 2016 USD 28.910816 6000000 173464900.31 115.147953 115.542436 09 ago 2016 USD 28.887654 6000000 173325925.98 115.055702 115.457885 08 ago 2016 USD 28.826609 6000000 172959656.86 114.812567 115.213032 05 ago 2016 USD 28.838623 6000000 173031743.87 114.860418 115.259771 04 ago 2016 USD 28.8897 6000000 173338204.32 115.063851 115.471127 03 ago 2016 USD 28.844048 6000000 173064293.92 114.882025 115.287413 02 ago 2016 USD 28.93323 6000000 173599384.41 115.237225 115.643867 01 ago 2016 USD 28.98736 6000000 173924164.4 115.452817 115.859195 29 jul 2016 USD 29.128056 6000000 174768335.09 116.013191 116.414879 28 jul 2016 USD 28.954757 6000000 173728542.04 115.322964 115.672549 27 jul 2016 USD 28.818155 6000000 172908932.07 114.778896 115.126983 26 jul 2016 USD 28.914827 6000000 173488962.5 115.163928 115.515936 25 jul 2016 USD 28.959617 5800000 167965782.61 115.342321 115.690011 22 jul 2016 USD 29.024535 5800000 168342307.47 115.600881 115.953913 21 jul 2016 USD 28.923188 5800000 167754491.05 115.197229 115.551849 20 jul 2016 USD 29.01899 5800000 168310144.62 115.578795 115.933737 19 jul 2016 USD 28.955785 5800000 167943558.36 115.327058 115.683062 18 jul 2016 USD 28.934341 5800000 167819178.56 115.24165 115.590433 15 jul 2016 USD 28.869379 5800000 167442399.26 114.982915 115.329335 14 jul 2016 USD 28.934393 5800000 167819482.75 115.241857 115.596291 13 jul 2016 USD 28.881979 5800000 167515479.58 115.033099 115.390754 12 jul 2016 USD 28.827302 5800000 167198353.78 114.815328 115.168708 11 jul 2016 USD 28.870908 5800000 167451270.75 114.989004 115.359159 08 jul 2016 USD 28.743403 5800000 166711740.03 114.481169 114.846707 07 jul 2016 USD 28.477708 5800000 165170710.82 113.422941 113.787987 06 jul 2016 USD 28.557552 5600000 159922295.53 113.740949 114.110255 05 jul 2016 USD 28.478276 5400000 153782692.34 113.425203 113.798735 04 jul 2016 USD 28.487899 5400000 153834658.55 113.46353 113.831282 01 jul 2016 USD 28.449339 5000000 142246698.04 113.309951 113.665841 30 jun 2016 USD 28.354158 5000000 141770791.45 112.930858 113.283766 29 jun 2016 USD 27.974029 5000000 139870147.27 111.416854 111.758414 28 jun 2016 USD 27.545778 4400000 121201425.11 109.711187 110.046511 27 jun 2016 USD 27.148274 4400000 119452407.97 108.127981 108.462647 24 jun 2016 USD 27.378701 5000000 136893505.97 109.045742 109.382122 23 jun 2016 USD 28.138461 5000000 140692308.19 112.071765 112.400878 22 jun 2016 USD 27.885241 4800000 133849159.01 111.063223 111.396637 21 jun 2016 USD 27.909946 4800000 133967743.99 111.16162 111.494301 20 jun 2016 USD 27.853956 4800000 133698992.85 110.938619 111.274779 17 jun 2016 USD 27.562758 4800000 132301240.14 109.778816 110.106398 16 jun 2016 USD 27.648338 4800000 132712022.47 110.11967 110.447325 15 jun 2016 USD 27.640749 4800000 132675595.25 110.089444 110.420855 14 jun 2016 USD 27.640823 4800000 132675952.58 110.089739 110.421715 13 jun 2016 USD 27.70789 4800000 132997873.38 110.356858 110.690721 10 jun 2016 USD 27.925851 4800000 134044088.87 111.224968 111.564957 09 jun 2016 USD 28.157961 4800000 135158214.25 112.149431 112.48746 08 jun 2016 USD 28.136068 4800000 135053129.83 112.062234 112.392792 07 jun 2016 USD 27.975503 4800000 134282416.95 111.422725 111.752041 06 jun 2016 USD 27.937563 4800000 134100302.79 111.271615 111.600677 03 jun 2016 USD 27.896394 4800000 133902694.53 111.107644 111.433091 02 jun 2016 USD 27.70503 4800000 132984144.45 110.345467 110.665389 01 jun 2016 USD 27.640985 4800000 132676730.48 110.090384 110.415205 31 may 2016 USD 27.604529 4800000 132501743.49 109.945185 110.25657 30 may 2016 USD 27.635279 -- -- 110.067658 110.422589 27 may 2016 USD 27.635279 4800000 132649340.69 110.067658 110.371832 26 may 2016 USD 27.564008 3600000 99230432.18 109.783795 110.084921 25 may 2016 USD 27.466279 3600000 98878604.73 109.394553 109.691311 24 may 2016 USD 27.409501 3600000 98674205.69 109.168414 109.471436 23 may 2016 USD 27.062007 3600000 97423227.86 107.784391 108.084379 20 may 2016 USD 27.16054 3600000 97777944.93 108.176835 108.483973 19 may 2016 USD 26.993342 3600000 97176033.38 107.510908 107.813377 18 may 2016 USD 27.14251 3600000 97713039.32 108.105024 108.409438 17 may 2016 USD 27.176492 3600000 97835371.73 108.24037 108.541508 16 may 2016 USD 27.406133 3600000 98662079.34 109.155 109.456231 13 may 2016 USD 27.257496 3600000 98126986.21 108.562998 108.869144 12 may 2016 USD 27.429794 3600000 98747260.14 109.249238 109.544997 11 may 2016 USD 27.401786 3600000 98646430.71 109.137686 109.444708 10 may 2016 USD 27.584714 3600000 99304973.51 109.866264 110.165328 09 may 2016 USD 27.222546 3600000 98001166.63 108.423797 108.71679 06 may 2016 USD 27.077103 3600000 97477571.73 107.844517 108.1239 05 may 2016 USD 26.933774 3600000 96961587.5 107.273656 107.554089 04 may 2016 USD 26.99423 3400000 91780383.6 107.514444 107.800224 03 may 2016 USD 27.096014 3400000 92126450.8 107.919837 108.204885 02 may 2016 USD 27.061571 -- -- 107.782655 108.917835 29 abr 2016 USD 27.061571 3400000 92009343.47 107.782655 108.070956 28 abr 2016 USD 26.950313 3400000 91631066.86 107.339529 107.621457 27 abr 2016 USD 27.030349 3400000 91903188.38 107.658302 107.921509 26 abr 2016 USD 27.037832 3400000 91928631.09 107.688105 107.956372 25 abr 2016 USD 27.071609 3400000 92043472.65 107.822635 108.095349 22 abr 2016 USD 27.015662 3400000 91853253.39 107.599805 107.856692 21 abr 2016 USD 27.257438 3400000 92675291.97 108.562767 108.835111 20 abr 2016 USD 27.397766 3400000 93152405.1 109.121675 109.393445 19 abr 2016 USD 27.403189 3400000 93170845.82 109.143274 109.415403 18 abr 2016 USD 27.304289 3400000 92834582.97 108.749368 109.026526 15 abr 2016 USD 27.203681 3400000 92492517.33 108.34866 108.631709 14 abr 2016 USD 27.168522 3400000 92372974.82 108.208626 108.497595 13 abr 2016 USD 27.093868 3400000 92119152.26 107.911289 108.201489 12 abr 2016 USD 26.877056 3400000 91381992.23 107.047756 107.335338 11 abr 2016 USD 26.792463 3400000 91094376.93 106.710833 107.011754 08 abr 2016 USD 26.892773 3200000 86056875.04 107.110355 107.41459 07 abr 2016 USD 26.841823 3200000 85893836.17 106.907428 107.225478 06 abr 2016 USD 26.967499 3200000 86295999.01 107.407978 107.725034 05 abr 2016 USD 26.69884 3200000 85436288.38 106.337945 106.657588 04 abr 2016 USD 27.01504 3200000 86448130.26 107.597328 107.923599 01 abr 2016 USD 27.005415 3200000 86417329.4 107.558993 107.872148 31 mar 2016 USD 27.005546 3000000 81016640.5 107.559515 107.878164 30 mar 2016 USD 27.132899 3000000 81398698.98 108.066745 108.383424 29 mar 2016 USD 26.899826 3000000 80699479.53 107.138446 107.446516 28 mar 2016 USD 26.542774 3000000 79628322.04 105.716355 106.484027 24 mar 2016 USD 26.542774 3000000 79628322.04 105.716355 106.025307 23 mar 2016 USD 26.599742 3000000 79799228.6 105.943251 106.248655 22 mar 2016 USD 26.634873 3000000 79904620.89 106.083173 106.383264 21 mar 2016 USD 26.57986 3000000 79739582.26 105.864064 106.158291 18 mar 2016 USD 26.578269 3000000 79734807.56 105.857727 106.153803 17 mar 2016 USD 26.612471 3000000 79837414.81 105.993949 106.287598 16 mar 2016 USD 26.452328 3000000 79356985.94 105.356121 105.638277 15 mar 2016 USD 26.417624 3000000 79252872.96 105.217899 105.504016 14 mar 2016 USD 26.452257 3000000 79356772.89 105.355838 105.639428 11 mar 2016 USD 26.357732 3000000 79073198.26 104.979357 105.256778 10 mar 2016 USD 25.951181 3000000 77853545.76 103.360118 103.633016 09 mar 2016 USD 25.90622 3000000 77718662.84 103.181045 103.454205 08 mar 2016 USD 25.826797 3000000 77480393.1 102.864713 103.140558 07 mar 2016 USD 25.89515 3000000 77685450.12 103.136954 103.416325 04 mar 2016 USD 26.143724 3000000 78431173.32 104.126992 104.410847 03 mar 2016 USD 26.138507 3000000 78415522.22 104.106213 104.383747 02 mar 2016 USD 26.134929 3000000 78404789.58 104.091962 104.374585 01 mar 2016 USD 26.112667 3000000 78338001.03 104.003296 104.290223 29 feb 2016 USD 25.603341 3000000 76810025.55 101.974718 102.252713 26 feb 2016 USD 25.769918 3000000 77309755.91 102.638172 102.918819 25 feb 2016 USD 25.849595 3000000 77548785.44 102.955515 103.241907 24 feb 2016 USD 25.464127 3000000 76392383.58 101.420247 101.698408 23 feb 2016 USD 25.460401 3000000 76381204.17 101.405407 101.691646 22 feb 2016 USD 25.575311 3000000 76725935.44 101.863078 102.14174 19 feb 2016 USD 25.242032 3000000 75726097.57 100.535672 100.802964 18 feb 2016 USD 25.177491 3000000 75532474.73 100.278614 100.544861 17 feb 2016 USD 25.234275 3000000 75702826.07 100.504777 100.765215 16 feb 2016 USD 24.882759 2800000 69671726.34 99.104735 99.360215 15 feb 2016 USD 24.624491 2800000 68948575.05 98.076088 98.345974 12 feb 2016 USD 24.34388 2800000 68162864.06 96.958451 97.201019 11 feb 2016 USD 24.257098 2800000 67919874.77 96.61281 96.870949 10 feb 2016 USD 24.383714 2800000 68274400.3 97.117105 97.370329 09 feb 2016 USD 24.252353 2800000 67906589.19 96.593911 96.845478 08 feb 2016 USD 24.292831 2800000 68019929.58 96.75513 97.010099 05 feb 2016 USD 24.755633 2800000 69315774.47 98.598409 98.861007 04 feb 2016 USD 25.432557 2800000 71211161.71 101.294508 101.576681 03 feb 2016 USD 25.647591 2800000 71813255.21 102.15096 102.443747 02 feb 2016 USD 25.859471 2800000 72406521.51 102.99485 103.299062 01 feb 2016 USD 26.170883 2800000 73278473.39 104.235162 104.524737 29 ene 2016 USD 25.940792 2800000 72634219.74 103.31874 103.593162 28 ene 2016 USD 25.519228 2800000 71453838.94 101.639707 101.922344 27 ene 2016 USD 25.290295 2800000 70812828.63 100.727897 101.00323 26 ene 2016 USD 25.442725 2800000 71239631.88 101.335005 101.605714 25 ene 2016 USD 25.329982 2800000 70923951.82 100.885965 101.171582 22 ene 2016 USD 25.437251 2800000 71224303.97 101.313203 101.582505 21 ene 2016 USD 24.846787 2800000 69571005.46 98.961463 99.228643 20 ene 2016 USD 24.800047 2800000 69440132.08 98.775304 99.048638 19 ene 2016 USD 25.166246 2800000 70465489.14 100.233826 100.510065 18 ene 2016 USD 24.969084 2800000 69913436.04 99.448556 99.721427 15 ene 2016 USD 25.056681 2800000 70158706.94 99.797443 100.074348 14 ene 2016 USD 25.453592 2800000 71270059 101.378287 101.642256 13 ene 2016 USD 25.431839 2800000 71209151.96 101.291648 101.568008 12 ene 2016 USD 25.896275 2800000 72509572.63 103.141435 103.420647 11 ene 2016 USD 25.777079 2800000 72175821.53 102.666693 102.942652 08 ene 2016 USD 25.688629 2800000 71928162.06 102.314409 102.587452 07 ene 2016 USD 25.916022 2800000 72564861.64 103.220085 103.488889 06 ene 2016 USD 26.422213 2800000 73982198.66 105.236176 105.508176 05 ene 2016 USD 26.563494 2800000 74377785.91 105.79888 106.062073 04 ene 2016 USD 26.501249 2800000 74203497.33 105.550966 105.810401 01 ene 2016 USD 27.108424 2800000 75903589.74 107.969264 108.237273 31 dic 2015 USD 27.108424 2800000 75903589.74 107.969264 108.237273 30 dic 2015 USD 27.376329 2800000 76653723.84 109.036294 109.30129 29 dic 2015 USD 27.486293 2800000 76961621.23 109.474266 109.736773 28 dic 2015 USD 27.080203 2800000 75824569.91 107.856868 108.385221 24 dic 2015 USD 27.080203 2800000 75824569.91 107.856864 108.1105 23 dic 2015 USD 27.091655 2800000 75856636.55 107.902475 108.154479 22 dic 2015 USD 26.937605 2800000 75425296.15 107.288915 107.543177 21 dic 2015 USD 26.806059 2800000 75056966.1 106.764984 107.023821 18 dic 2015 USD 26.682048 2800000 74709734.57 106.271065 106.530443 17 dic 2015 USD 27.022498 2800000 75662997.15 107.627032 107.887416 16 dic 2015 USD 27.185675 2600000 70682755.1 108.276945 108.533362 15 dic 2015 USD 26.80646 2600000 69696796 106.766581 107.024435 14 dic 2015 USD 26.689084 2600000 69391620.3 106.299088 106.550732 11 dic 2015 USD 26.585481 2400000 63805155.8 105.886451 106.135796 10 dic 2015 USD 26.946019 2400000 64670445.93 107.322426 107.571936 09 dic 2015 USD 26.956575 2200000 59304466.42 107.36447 107.617933 08 dic 2015 USD 27.244569 2200000 59938052.38 108.511512 108.770309 07 dic 2015 USD 27.318274 2200000 60100204.52 108.805069 109.065108 04 dic 2015 USD 27.361039 2200000 60194286.6 108.975396 109.229186 03 dic 2015 USD 27.000327 2200000 59400720.71 107.538728 107.784417 02 dic 2015 USD 27.318889 2200000 60101557.03 108.807518 109.060212 01 dic 2015 USD 27.434266 2200000 60355387.3 109.26705 109.519435 30 nov 2015 USD 27.111968 2200000 59646330.52 107.983379 108.219903 27 nov 2015 USD 27.368127 2200000 60209879.72 109.003627 109.239127 26 nov 2015 USD 27.392622 2200000 60263770.34 109.101187 109.348879 25 nov 2015 USD 27.30358 2200000 60067877.56 108.746545 108.98713 24 nov 2015 USD 27.245424 2200000 59939934.36 108.514917 108.757102 23 nov 2015 USD 27.318708 2200000 60101157.75 108.806797 109.051319 20 nov 2015 USD 27.320365 2200000 60104803.07 108.813397 109.052199 19 nov 2015 USD 27.145787 2200000 59720732.16 108.118076 108.345793 18 nov 2015 USD 27.056891 2200000 59525161.84 107.764015 107.99143 17 nov 2015 USD 26.817299 2000000 53634598.26 106.809752 106.982213 16 nov 2015 USD 26.669874 2000000 53339749.53 106.222577 106.443901 13 nov 2015 USD 26.526477 2000000 53052955.2 105.651446 105.865439 12 nov 2015 USD 26.860438 2000000 53720876.61 106.981569 107.200025 11 nov 2015 USD 27.147219 2000000 54294438.58 108.123779 108.342444 10 nov 2015 USD 27.054883 2000000 54109767.48 107.756017 107.974453 09 nov 2015 USD 26.949497 2000000 53898995.62 107.336279 107.558552 06 nov 2015 USD 27.053226 2000000 54106453.42 107.749418 107.972765 05 nov 2015 USD 27.171266 2000000 54342533.08 108.219555 108.443762 04 nov 2015 USD 26.977699 2000000 53955399.24 107.448604 107.664557 03 nov 2015 USD 26.972385 2000000 53944770.5 107.427439 107.649068 02 nov 2015 USD 27.095327 2000000 54190654.15 107.9171 108.143506 30 oct 2015 USD 27.07421 1600000 43318736.01 107.832994 108.068827 29 oct 2015 USD 27.064597 1600000 43303355.38 107.794707 108.036497 28 oct 2015 USD 27.156717 1600000 43450748.56 108.161609 108.405981 27 oct 2015 USD 26.913129 1600000 43061007.22 107.19143 107.433638 26 oct 2015 USD 26.928595 1600000 43085753.33 107.253029 107.491978 23 oct 2015 USD 26.769047 1600000 42830475.29 106.61757 106.848021 22 oct 2015 USD 26.37732 1600000 42203713.34 105.057378 105.290252 21 oct 2015 USD 26.337338 1600000 42139741.82 104.898131 105.137558 20 oct 2015 USD 26.47079 1600000 42353265.4 105.429656 105.661118 19 oct 2015 USD 26.648162 1600000 42637060.49 106.136101 106.371586 16 oct 2015 USD 26.60697 1600000 42571152.19 105.972039 106.204575 15 oct 2015 USD 26.391496 1600000 42226394.78 105.113835 105.335146 14 oct 2015 USD 26.018029 1400000 36425241.69 103.626365 103.849405 13 oct 2015 USD 26.227079 1400000 36717911.2 104.458984 104.695136 12 oct 2015 USD 26.339388 1400000 36875144.29 104.906295 105.126766 09 oct 2015 USD 26.245648 1400000 36743908.14 104.532945 104.750852 08 oct 2015 USD 26.053767 1400000 36475274.09 103.768705 103.985401 07 oct 2015 USD 26.053496 1400000 36474894.77 103.767625 103.9834 06 oct 2015 USD 26.038629 1400000 36454080.92 103.708412 103.921216 05 oct 2015 USD 26.113176 1400000 36558446.99 104.005323 104.222629 02 oct 2015 USD 25.844344 1400000 36182082.43 102.934605 103.145101 01 oct 2015 USD 25.562406 1400000 35787369.05 101.811679 102.026802 30 sept 2015 USD 25.323854 1400000 35453395.77 100.861558 101.07337 29 sept 2015 USD 24.740366 1400000 34636512.41 98.537603 98.716508 28 sept 2015 USD 25.208294 1400000 35291612.96 100.401298 100.589169 25 sept 2015 USD 25.748008 1400000 36047211.22 102.550907 102.75039 24 sept 2015 USD 25.66824 1400000 35935536.11 102.233202 102.432558 23 sept 2015 USD 25.894767 1400000 36252675.16 103.135433 103.340868 22 sept 2015 USD 25.880622 1400000 36232870.88 103.079091 103.283787 21 sept 2015 USD 26.301351 1400000 36821891.53 104.754799 104.970239 18 sept 2015 USD 26.329883 1400000 36861837.04 104.868438 105.082672 17 sept 2015 USD 26.608538 1400000 37251954.12 105.978288 106.199565 16 sept 2015 USD 26.514329 1400000 37120061.57 105.603062 105.821004 15 sept 2015 USD 26.254139 1400000 36755795.49 104.56676 104.781775 14 sept 2015 USD 26.089597 1400000 36525437.06 103.911411 104.125437 11 sept 2015 USD 26.216987 1400000 36703782.19 104.418788 104.629212 10 sept 2015 USD 26.110934 1400000 36555308.71 103.996393 104.191594 09 sept 2015 USD 26.205356 1400000 36687498.4 104.372464 104.579542 08 sept 2015 USD 25.933078 1400000 36306309.23 103.288017 103.474881 07 sept 2015 USD 25.663438 1400000 35928813.64 102.214076 102.410203 04 sept 2015 USD 25.60517 1400000 35847238.64 101.982002 102.17351 03 sept 2015 USD 25.975533 1400000 36365746.75 103.457109 103.652695 02 sept 2015 USD 25.860028 1400000 36204039.9 102.997072 103.184755 01 sept 2015 USD 25.623066 1400000 35872292.87 102.05328 102.240905 31 ago 2015 USD 26.294887 1400000 36812841.97 104.729054 104.919285 28 ago 2015 USD 26.528306 1400000 37139628.85 105.658731 105.850942 27 ago 2015 USD 26.363578 1400000 36909009.77 105.002641 105.191335 26 ago 2015 USD 25.908535 1400000 36271949.28 103.190265 103.366961 25 ago 2015 USD 25.33524 1400000 35469336.51 100.906907 101.094201 24 ago 2015 USD 25.377133 1400000 35527986.54 101.073761 101.253575 21 ago 2015 USD 26.234295 1400000 36728013.98 104.487724 104.675698 20 ago 2015 USD 26.975624 1400000 37765874.77 107.440339 107.63852 19 ago 2015 USD 27.477541 1400000 38468557.43 109.439408 109.634147 18 ago 2015 USD 27.788928 1400000 38904500.59 110.679625 110.883489 17 ago 2015 USD 27.815867 1400000 38942214.23 110.786916 110.989852 14 ago 2015 USD 27.704987 1400000 38786982.66 110.345296 110.536838 13 ago 2015 USD 27.652027 1400000 38712839.13 110.134363 110.319351 12 ago 2015 USD 27.559671 1400000 38583539.59 109.766521 109.940499 11 ago 2015 USD 27.819273 1400000 38946983.53 110.800485 110.986969 10 ago 2015 USD 28.103485 1400000 39344879.12 111.93246 112.121976 07 ago 2015 USD 27.852908 1400000 38994071.54 110.934445 111.115861 06 ago 2015 USD 27.881236 1400000 39033731.55 111.047272 111.23668 05 ago 2015 USD 28.102712 1400000 39343797.19 111.929382 112.124237 04 ago 2015 USD 28.101757 1400000 39342460.29 111.925578 112.130682 03 ago 2015 USD 28.171249 1400000 39439749.1 112.202355 112.403801 31 jul 2015 USD 28.158676 1400000 39422147.72 112.152279 112.347095 30 jul 2015 USD 27.97426 1400000 39163965.37 111.417774 111.602339 29 jul 2015 USD 28.107651 1400000 39350712.23 111.949057 112.133195 28 jul 2015 USD 27.93203 1400000 39104842.24 111.249578 111.417714 27 jul 2015 USD 27.835451 1400000 38969632.25 110.864916 111.039325 24 jul 2015 USD 28.046849 1400000 39265589.08 111.706887 111.886274 23 jul 2015 USD 28.162636 1400000 39427691.44 112.168055 112.34267 22 jul 2015 USD 28.059643 1400000 39283501.05 111.757843 111.924732 21 jul 2015 USD 28.282053 1400000 39594875.28 112.643677 112.819164 20 jul 2015 USD 28.324771 1400000 39654680.6 112.813817 112.991433 17 jul 2015 USD 28.218441 1400000 39505817.95 112.390315 112.557903 16 jul 2015 USD 28.226277 1400000 39516789.05 112.421529 112.582234 15 jul 2015 USD 27.996111 1400000 39194555.97 111.504804 111.657906 14 jul 2015 USD 27.964918 1400000 39150886.26 111.380566 111.531069 13 jul 2015 USD 27.775049 1400000 38885069 110.624343 110.772525 10 jul 2015 USD 27.512143 1400000 38517000.79 109.577223 109.714292 09 jul 2015 USD 27.047406 1400000 37866369.35 107.726237 107.876461 08 jul 2015 USD 26.841164 1400000 37577630.23 106.904803 107.043817 07 jul 2015 USD 27.138083 1200000 32565699.81 108.087392 108.238758 06 jul 2015 USD 27.201257 1200000 32641508.61 108.339006 108.499494 03 jul 2015 USD 27.475389 1200000 32970467.15 109.430837 109.654623 02 jul 2015 USD 27.50154 1200000 33001848.73 109.534993 109.754645 01 jul 2015 USD 27.525706 1200000 33030847.49 109.631243 109.851077 30 jun 2015 USD 27.287878 1200000 32745454.75 108.684006 108.90246 29 jun 2015 USD 27.296958 1200000 32756350.76 108.72017 108.934764 26 jun 2015 USD 27.894485 1200000 33473382.25 111.100041 111.32405 25 jun 2015 USD 28.012412 1000000 28012412.57 111.569729 111.79068 24 jun 2015 USD 27.961128 1000000 27961128.74 111.365471 111.58197 23 jun 2015 USD 28.121723 1000000 28121723.94 112.0051 112.222361 22 jun 2015 USD 28.074017 1000000 28074017.42 111.815093 112.033907 19 jun 2015 USD 27.642321 1000000 27642321.45 110.095705 110.302359 18 jun 2015 USD 27.648493 1000000 27648493.33 110.120287 110.32841 17 jun 2015 USD 27.338822 1000000 27338822.14 108.886909 109.08695 16 jun 2015 USD 27.452878 1000000 27452878.37 109.341179 109.548272 15 jun 2015 USD 27.388825 1000000 27388825.22 109.086064 109.288172 12 jun 2015 USD 27.540262 1000000 27540262.76 109.689222 109.896049 11 jun 2015 USD 27.617981 1000000 27617981.14 109.998762 110.211623 10 jun 2015 USD 27.511771 1000000 27511771.68 109.575746 109.782827 09 jun 2015 USD 27.144573 1000000 27144573.46 108.113241 108.314835 08 jun 2015 USD 27.218882 1000000 27218882.34 108.409204 108.600431 05 jun 2015 USD 27.35745 1000000 27357450.25 108.961102 109.145456 04 jun 2015 USD 27.683575 1000000 27683575.7 110.260014 110.443642 03 jun 2015 USD 27.870788 1000000 27870788.1 111.005659 111.193147 02 jun 2015 USD 27.771734 1000000 27771734.41 110.61114 110.812421 01 jun 2015 USD 27.780461 1000000 27780461.92 110.645898 110.873998 29 may 2015 USD 27.745241 1000000 27745241.38 110.505622 110.69626 28 may 2015 USD 27.894845 1000000 27894845.36 111.101475 111.293544 27 may 2015 USD 27.919121 1000000 27919121.85 111.198163 111.390393 26 may 2015 USD 27.642243 1000000 27642243.35 110.095394 110.284027 25 may 2015 USD 27.951619 1000000 27951619.59 111.327598 111.541923 22 may 2015 USD 27.951619 1000000 27951619.59 111.327598 111.510714 21 may 2015 USD 28.008608 1000000 28008608.97 111.554582 111.740084 20 may 2015 USD 27.934306 1000000 27934306.35 111.258643 111.448709 19 may 2015 USD 27.961444 1000000 27961444.14 111.36673 111.551205 18 may 2015 USD 27.995624 1000000 27995624.57 111.502864 111.687818 15 may 2015 USD 27.903871 1000000 27903871.78 111.137424 111.314487 14 may 2015 USD 27.803611 1000000 27803611.13 110.738102 110.908 13 may 2015 USD 27.512119 1000000 27512119.79 109.577128 109.74652 12 may 2015 USD 27.471988 1000000 27471988.21 109.417291 109.58453 11 may 2015 USD 27.548015 1000000 27548015.04 109.720097 109.895129 08 may 2015 USD 27.623621 1000000 27623621.58 110.021229 110.184956 07 may 2015 USD 27.24819 800000 21798552.56 108.525934 108.690683 06 may 2015 USD 27.177962 800000 21742370.21 108.246225 108.411057 05 may 2015 USD 27.240536 800000 21792428.81 108.495449 108.669463 04 may 2015 USD 27.518676 800000 22014941.18 109.603243 110.050859 01 may 2015 USD 27.518676 800000 22014941.18 109.603243 109.784302 30 abr 2015 USD 27.218755 800000 21775004.66 108.408698 108.584058 29 abr 2015 USD 27.625508 800000 22100406.44 110.028741 110.20382 28 abr 2015 USD 27.804302 800000 22243442.16 110.740854 110.917469 27 abr 2015 USD 27.781641 800000 22225312.84 110.650598 110.829954 24 abr 2015 USD 27.906711 800000 22325369.37 111.148739 111.331707 23 abr 2015 USD 27.837511 800000 22270009.59 110.873121 111.058273 22 abr 2015 USD 27.772355 800000 22217884.67 110.613613 110.799699 21 abr 2015 USD 27.66493 800000 22131944.12 110.185754 110.362421 20 abr 2015 USD 27.535678 800000 22028542.89 109.67096 109.842886 17 abr 2015 USD 27.299384 800000 21839507.78 108.729836 108.898746 16 abr 2015 USD 27.599321 800000 22079457 109.924442 110.091136 15 abr 2015 USD 27.590482 800000 22072385.84 109.889237 110.046389 14 abr 2015 USD 27.553683 800000 22042946.62 109.742672 109.902227 13 abr 2015 USD 27.530618 800000 22024495.15 109.650807 109.823386 10 abr 2015 USD 27.646325 800000 22117060.75 110.111653 110.254067 09 abr 2015 USD 27.52944 800000 22023552.61 109.646115 109.782599 08 abr 2015 USD 27.45621 800000 21964968.34 109.35445 109.475326 07 abr 2015 USD 27.339423 800000 21871539.13 108.889302 108.998492 06 abr 2015 USD 27.184999 800000 21747999.77 108.274252 109.023044 02 abr 2015 USD 27.184999 800000 21747999.77 108.274252 108.288607 01 abr 2015 USD 27.03757 800000 21630056.29 107.687062 107.709129 31 mar 2015 USD 27.167915 800000 21734332.02 108.206209 108.236253 30 mar 2015 USD 27.485219 800000 21988175.99 109.469989 109.491522 27 mar 2015 USD 27.283851 800000 21827081.03 108.667967 108.680648 26 mar 2015 USD 27.121044 800000 21696835.31 108.019528 108.03259 25 mar 2015 USD 27.238837 800000 21791069.92 108.488682 108.497685 24 mar 2015 USD 27.699579 800000 22159663.84 110.32376 110.340875 23 mar 2015 USD 27.792334 800000 22233867.56 110.693187 110.713609 20 mar 2015 USD 27.832582 800000 22266065.64 110.853489 110.872091 19 mar 2015 USD 27.584053 800000 22067242.47 109.863631 109.888917 18 mar 2015 USD 27.57393 800000 22059144.17 109.823313 109.826925 17 mar 2015 USD 27.283025 800000 21826420.47 108.664677 108.68152 16 mar 2015 USD 27.29416 800000 21835328.25 108.709026 108.720133 13 mar 2015 USD 26.927514 800000 21542011.36 107.248723 107.250694 12 mar 2015 USD 27.012903 800000 21610322.43 107.588817 107.585572 11 mar 2015 USD 26.691538 800000 21353230.61 106.308862 106.309001 10 mar 2015 USD 26.694212 800000 21355369.95 106.319512 106.328743 09 mar 2015 USD 27.090837 800000 21672669.64 107.899217 107.902468 06 mar 2015 USD 27.032222 800000 21625777.76 107.665762 107.666156 05 mar 2015 USD 27.375835 800000 21900668.67 109.034327 109.048157 04 mar 2015 USD 27.32934 800000 21863472.67 108.849143 108.862658 03 mar 2015 USD 27.418264 800000 21934611.46 109.203316 109.215392 02 mar 2015 USD 27.570308 800000 22056246.54 109.808887 109.828067 27 feb 2015 USD 27.411592 800000 21929274.31 109.176746 109.196664 26 feb 2015 USD 27.488104 800000 21990483.63 109.481479 109.496423 25 feb 2015 USD 27.454648 800000 21963719.07 109.348228 109.368844 24 feb 2015 USD 27.493996 800000 21995197.56 109.50495 109.523751 23 feb 2015 USD 27.477806 800000 21982245.02 109.440464 109.45832 20 feb 2015 USD 27.377602 800000 21902081.83 109.041364 109.05633 19 feb 2015 USD 27.173654 800000 21738923.96 108.229067 108.244171 18 feb 2015 USD 27.130459 600000 16278275.77 108.057027 108.067186 17 feb 2015 USD 27.047376 600000 16228425.76 107.726118 107.730169 16 feb 2015 USD 26.945002 600000 16167001.65 107.318376 107.319078 13 feb 2015 USD 26.945054 600000 16167032.52 107.318583 107.324845 12 feb 2015 USD 26.881056 600000 16128633.84 107.063687 107.075029 11 feb 2015 USD 26.618793 600000 15971276.06 106.019129 106.034611 10 feb 2015 USD 26.593697 600000 15956218.43 105.919175 105.932694 09 feb 2015 USD 26.312709 600000 15787625.41 104.800037 104.809877 06 feb 2015 USD 26.444346 600000 15866607.87 105.324329 105.339997 05 feb 2015 USD 26.635514 600000 15981308.57 106.085726 106.105695 04 feb 2015 USD 26.41509 600000 15849054.39 105.207807 105.237573 03 feb 2015 USD 26.416122 600000 15849673.62 105.211917 105.243724 02 feb 2015 USD 26.228174 600000 15736904.61 104.463345 104.505819 30 ene 2015 USD 26.050695 600000 15630417.36 103.756473 103.819792 29 ene 2015 USD 26.461018 600000 15876611.35 105.390732 105.445232 28 ene 2015 USD 26.251088 600000 15750653.19 104.554608 104.602209 27 ene 2015 USD 26.454492 600000 15872695.22 105.364739 105.409594 26 ene 2015 USD 26.69147 600000 16014882.35 106.308591 106.362481 23 ene 2015 USD 26.629445 600000 15977667.18 106.061554 106.114702 22 ene 2015 USD 26.654778 600000 15992866.97 106.162452 106.223681 21 ene 2015 USD 26.344616 600000 15806769.97 104.927118 104.980205 20 ene 2015 USD 26.282985 600000 15769791.11 104.68165 104.729862 19 ene 2015 USD 26.18972 600000 15713832.04 104.310188 104.361949 16 ene 2015 USD 26.117498 600000 15670499.39 104.022537 104.069681 15 ene 2015 USD 25.879974 600000 15527984.55 103.07651 103.11986 14 ene 2015 USD 25.978455 600000 15587073.44 103.468747 103.515199 13 ene 2015 USD 26.064877 600000 15638926.4 103.812954 103.857382 12 ene 2015 USD 26.075836 600000 15645501.65 103.856603 103.90313 09 ene 2015 USD 26.213141 600000 15727885 104.40347 104.448359 08 ene 2015 USD 26.3298 600000 15797880.18 104.868108 104.908801 07 ene 2015 USD 25.811216 600000 15486729.73 102.802656 102.846184 06 ene 2015 USD 25.510077 600000 15306046.31 101.60326 101.637404 05 ene 2015 USD 25.74106 600000 15444636.55 102.523238 102.551407 02 ene 2015 USD 26.066531 600000 15639919.16 103.819542 103.847589 01 ene 2015 USD 26.107624 600000 15664574.76 103.98321 104.010866 31 dic 2014 USD 26.107624 600000 15664574.76 103.983214 104.010866 30 dic 2014 USD 26.330529 600000 15798317.45 104.871011 104.898632 29 dic 2014 USD 26.498733 600000 15899240.27 105.540946 105.566048 26 dic 2014 USD 26.353547 600000 15812128.42 104.962689 105.408164 24 dic 2014 USD 26.353547 600000 15812128.42 104.962689 104.980542 23 dic 2014 USD 26.275183 600000 15765110.36 104.650575 104.663488 22 dic 2014 USD 26.417162 600000 15850297.2 105.216059 105.234885 19 dic 2014 USD 26.371454 600000 15822872.85 105.03401 105.05864 18 dic 2014 USD 26.314694 600000 15788816.7 104.807947 104.830864 17 dic 2014 USD 25.739761 600000 15443856.65 102.518061 102.539451 16 dic 2014 USD 25.397987 600000 15238792.57 101.15682 101.172505 15 dic 2014 USD 25.589822 400000 10235928.84 101.920873 101.938983 12 dic 2014 USD 25.798992 400000 10319597.1 102.75397 102.770347 11 dic 2014 USD 26.066657 400000 10426663.04 103.820044 103.840708 10 dic 2014 USD 25.979855 400000 10391942.35 103.474323 103.497276 09 dic 2014 USD 26.340585 400000 10536234.28 104.911063 104.935867 08 dic 2014 USD 26.347684 400000 10539073.73 104.939337 104.966118 05 dic 2014 USD 26.450112 400000 10580045.12 105.347295 105.371161 04 dic 2014 USD 26.408163 400000 10563265.47 105.180217 105.204568 03 dic 2014 USD 26.388684 400000 10555473.85 105.102635 105.134943 02 dic 2014 USD 26.343193 400000 10537277.37 104.92145 104.953661 01 dic 2014 USD 26.207976 400000 10483190.57 104.382899 104.415994 28 nov 2014 USD 26.37236 400000 10548944.26 105.037619 105.066168 27 nov 2014 USD 26.319743 400000 10527897.51 104.828052 104.859231 26 nov 2014 USD 26.330064 400000 10532025.77 104.869159 104.89641 25 nov 2014 USD 26.156607 400000 10462642.9 104.178303 104.21933 24 nov 2014 USD 26.099548 400000 10439819.49 103.951045 103.991511 21 nov 2014 USD 26.046539 400000 10418615.69 103.739917 103.776644 20 nov 2014 USD 25.851753 400000 10340701.21 102.96411 103.004941 19 nov 2014 USD 25.847762 400000 10339104.95 102.948214 102.988016 18 nov 2014 USD 25.890304 400000 10356121.98 103.117653 103.159281 17 nov 2014 USD 25.627357 400000 10250943.06 102.07037 102.108768 14 nov 2014 USD 25.616707 400000 10246682.88 102.027953 102.066565 13 nov 2014 USD 25.627908 400000 10251163.31 102.072565 102.106245 12 nov 2014 USD 25.634764 400000 10253905.69 102.099871 102.131227 11 nov 2014 USD 25.680689 400000 10272275.8 102.282785 102.313499 10 nov 2014 USD 25.648 400000 10259200.35 102.152589 102.182824 07 nov 2014 USD 25.549192 400000 10219676.81 101.759049 101.784056 06 nov 2014 USD 25.612884 400000 10245153.68 102.012726 102.038071 05 nov 2014 USD 25.562213 400000 10224885.23 101.81091 101.837203 04 nov 2014 USD 25.403351 400000 10161340.77 101.178184 101.20507 03 nov 2014 USD 25.469731 400000 10187892.64 101.442567 101.466569 31 oct 2014 USD 25.563506 400000 10225402.66 101.81606 101.840898 30 oct 2014 USD 25.285814 400000 10114325.82 100.71005 100.737705 29 oct 2014 USD 25.174571 400000 10069828.73 100.266984 100.295422 28 oct 2014 USD 25.216842 400000 10086737.03 100.435343 100.466601 27 oct 2014 USD 24.919895 400000 9967958.3 99.252643 99.280038 24 oct 2014 USD 24.971474 400000 9988589.87 99.458075 99.483211 23 oct 2014 USD 24.796957 400000 9918782.95 98.762997 98.785611 22 oct 2014 USD 24.485456 400000 9794182.6 97.52233 97.542981 21 oct 2014 USD 24.596749 400000 9838699.95 97.965595 97.987722 20 oct 2014 USD 24.070447 400000 9628179 95.869404 95.889403 17 oct 2014 USD 23.896781 400000 9558712.54 95.177715 95.196809 16 oct 2014 USD 23.4705 400000 9388200.21 93.479894 93.494865 15 oct 2014 USD 23.426646 400000 9370658.67 93.30523 93.3211 14 oct 2014 USD 23.702793 400000 9481117.48 94.405087 94.420772 13 oct 2014 USD 23.75458 400000 9501832.3 94.611347 94.625921 10 oct 2014 USD 24.118868 400000 9647547.29 96.062258 96.073847 09 oct 2014 USD 24.545646 400000 9818258.51 97.762059 97.773689 08 oct 2014 USD 25.002236 400000 10000894.76 99.580596 99.588487 07 oct 2014 USD 24.725587 400000 9890235.13 98.47874 98.489116 06 oct 2014 USD 25.107538 400000 10043015.53 100 100 03 oct 2014 USD 25.120409 400000 10048163.62 -- -- iShares Edge MSCI World Momentum Factor UCITS ETF Fecha de lanzamiento de la serie 03-oct-2014 Fecha a fin de mes Rentabilidad mensual 31 oct 2014 -- 30 nov 2014 3.164097 31 dic 2014 -1.003835 31 ene 2015 -0.218055 28 feb 2015 5.224033 31 mar 2015 -0.88896 30 abr 2015 0.187133 31 may 2015 1.934277 30 jun 2015 -1.648438 31 jul 2015 3.191153 31 ago 2015 -6.61888 30 sept 2015 -3.692859 31 oct 2015 6.911886 30 nov 2015 0.139461 31 dic 2015 -0.013072 31 ene 2016 -4.307266 29 feb 2016 -1.300851 31 mar 2016 5.476649 30 abr 2016 0.207457 31 may 2016 2.00638 30 jun 2016 2.715601 31 jul 2016 2.729399 31 ago 2016 -2.730453 30 sept 2016 0.713556 31 oct 2016 -2.994116 30 nov 2016 0.447994 31 dic 2016 1.443477 31 ene 2017 3.560657 28 feb 2017 2.36278 31 mar 2017 2.123936 30 abr 2017 1.868953 31 may 2017 4.215204 30 jun 2017 0.217322 31 jul 2017 3.104867 31 ago 2017 1.443821 30 sept 2017 2.528745 31 oct 2017 4.530417 30 nov 2017 1.873927 31 dic 2017 0.283357 31 ene 2018 8.042529 28 feb 2018 -1.634597 31 mar 2018 -3.349789 30 abr 2018 1.09942 31 may 2018 2.834042 30 jun 2018 -0.392622 31 jul 2018 2.213185 31 ago 2018 4.466806 30 sept 2018 0.950555 31 oct 2018 -9.880936 30 nov 2018 1.41671 31 dic 2018 -7.409962 31 ene 2019 6.328713 28 feb 2019 3.674373 31 mar 2019 2.579556 30 abr 2019 3.200851 31 may 2019 -3.647257 30 jun 2019 6.30463 31 jul 2019 0.987081 31 ago 2019 0.044007 30 sept 2019 -0.808803 31 oct 2019 1.230166 30 nov 2019 2.566101 31 dic 2019 2.4647 31 ene 2020 2.600987 29 feb 2020 -7.18337 31 mar 2020 -10.213479 30 abr 2020 10.173003 31 may 2020 5.735899 30 jun 2020 4.598356 31 jul 2020 6.645861 31 ago 2020 7.711551 30 sept 2020 -3.243004 31 oct 2020 -3.558957 30 nov 2020 9.843695 31 dic 2020 4.2649 31 ene 2021 0.74475 28 feb 2021 -0.629085 31 mar 2021 0.205152 30 abr 2021 6.784776 31 may 2021 -1.097172 30 jun 2021 1.136863 31 jul 2021 1.642958 31 ago 2021 3.159274 30 sept 2021 -3.732954 31 oct 2021 7.498368 30 nov 2021 -3.079546 31 dic 2021 1.438911 31 ene 2022 -7.741522 28 feb 2022 -2.163563 31 mar 2022 4.420011 30 abr 2022 -11.321684 31 may 2022 -0.137501 30 jun 2022 -7.575875 31 jul 2022 4.382936 31 ago 2022 -2.564028 30 sept 2022 -7.350914 31 oct 2022 9.931669 30 nov 2022 5.353729 31 dic 2022 -2.446748 31 ene 2023 1.074511 28 feb 2023 -3.233877 31 mar 2023 0.876874 30 abr 2023 2.892782 31 may 2023 -4.841448 30 jun 2023 6.369109 31 jul 2023 2.401055 31 ago 2023 -1.303117 30 sept 2023 -4.126346 31 oct 2023 -1.817875 30 nov 2023 9.290741 31 dic 2023 4.415831 31 ene 2024 5.546245 29 feb 2024 8.989081