BGF Fixed Income Global Opportunities Fund
El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 6.689.067.248
Fecha de lanzamiento de la serie
02 jul 2014
Fecha de lanzamiento del fondo
31 ene 2007
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,55%
ISIN
LU1083819141
Comisión total
0,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 10.000.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Flexible Bond - USD Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFII5U
SEDOL
BNQ4VJ2
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
02 jul 2014
Fund Holdings as of
-
Total Net Assets
USD 52.249.831,61
Number of Securities
3.425,00
Shares Outstanding
5.381.493,17
Nombre
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
9.71
0
0
27 mar 2024
9.71
0.01
0.10309278350515463
26 mar 2024
9.7
0
0
25 mar 2024
9.7
0
0
22 mar 2024
9.7
0.01
0.10319917440660474
21 mar 2024
9.69
0.03
0.3105590062111801
20 mar 2024
9.66
-0.08
-0.8213552361396304
19 mar 2024
9.74
0.02
0.205761316872428
18 mar 2024
9.72
-0.01
-0.10277492291880781
15 mar 2024
9.73
-0.02
-0.20512820512820512
14 mar 2024
9.75
-0.02
-0.2047082906857728
13 mar 2024
9.77
0
0
12 mar 2024
9.77
-0.01
-0.10224948875255624
11 mar 2024
9.78
0
0
08 mar 2024
9.78
0.02
0.20491803278688525
07 mar 2024
9.76
0.01
0.10256410256410256
06 mar 2024
9.75
0.02
0.20554984583761562
05 mar 2024
9.73
0.01
0.102880658436214
04 mar 2024
9.72
0.03
0.30959752321981426
01 mar 2024
9.69
0
0
29 feb 2024
9.69
0.01
0.10330578512396695
28 feb 2024
9.68
-0.01
-0.10319917440660474
27 feb 2024
9.69
0
0
26 feb 2024
9.69
0.01
0.10330578512396695
23 feb 2024
9.68
0
0
22 feb 2024
9.68
-0.01
-0.10319917440660474
21 feb 2024
9.69
0.01
0.10330578512396695
20 feb 2024
9.68
0
0
19 feb 2024
9.68
0.02
0.2070393374741201
16 feb 2024
9.66
-0.03
-0.30959752321981426
15 feb 2024
9.69
0.04
0.41450777202072536
14 feb 2024
9.65
-0.02
-0.20682523267838676
13 feb 2024
9.67
-0.02
-0.20639834881320948
12 feb 2024
9.69
0.01
0.10330578512396695
09 feb 2024
9.68
-0.01
-0.10319917440660474
08 feb 2024
9.69
-0.04
-0.41109969167523125
07 feb 2024
9.73
0.03
0.30927835051546393
06 feb 2024
9.7
0.01
0.10319917440660474
05 feb 2024
9.69
-0.04
-0.41109969167523125
02 feb 2024
9.73
-0.02
-0.20512820512820512
01 feb 2024
9.75
0.01
0.1026694045174538
31 ene 2024
9.74
0.03
0.30895983522142123
30 ene 2024
9.71
0.01
0.10309278350515463
29 ene 2024
9.7
0.01
0.10319917440660474
26 ene 2024
9.69
0.03
0.3105590062111801
25 ene 2024
9.66
-0.01
-0.10341261633919338
24 ene 2024
9.67
0.01
0.10351966873706005
23 ene 2024
9.66
-0.01
-0.10341261633919338
22 ene 2024
9.67
0.02
0.20725388601036268
19 ene 2024
9.65
0
0
18 ene 2024
9.65
0
0
17 ene 2024
9.65
-0.05
-0.5154639175257731
16 ene 2024
9.7
-0.02
-0.205761316872428
15 ene 2024
9.72
0.01
0.10298661174047374
12 ene 2024
9.71
0.03
0.30991735537190085
11 ene 2024
9.68
0.01
0.10341261633919338
10 ene 2024
9.67
0.01
0.10351966873706005
09 ene 2024
9.66
0.01
0.10362694300518134
08 ene 2024
9.65
0.01
0.1037344398340249
05 ene 2024
9.64
-0.02
-0.2070393374741201
04 ene 2024
9.66
-0.02
-0.2066115702479339
03 ene 2024
9.68
-0.03
-0.30895983522142123
02 ene 2024
9.71
-0.01
-0.102880658436214
29 dic 2023
9.72
-0.01
-0.10277492291880781
28 dic 2023
9.73
0.01
0.102880658436214
27 dic 2023
9.72
0.02
0.20618556701030927
22 dic 2023
9.7
0
0
21 dic 2023
9.7
0.02
0.2066115702479339
20 dic 2023
9.68
-0.06
-0.6160164271047228
19 dic 2023
9.74
0.02
0.205761316872428
18 dic 2023
9.72
0
0
15 dic 2023
9.72
0.01
0.10298661174047374
14 dic 2023
9.71
0.1
1.0405827263267429
13 dic 2023
9.61
0.03
0.31315240083507306
12 dic 2023
9.58
0
0
11 dic 2023
9.58
-0.01
-0.10427528675703858
08 dic 2023
9.59
-0.01
-0.10416666666666667
07 dic 2023
9.6
0.01
0.10427528675703858
06 dic 2023
9.59
0.02
0.2089864158829676
05 dic 2023
9.57
0.01
0.10460251046025104
04 dic 2023
9.56
0.03
0.3147953830010493
01 dic 2023
9.53
0.02
0.2103049421661409
30 nov 2023
9.51
-0.01
-0.10504201680672269
29 nov 2023
9.52
0.05
0.5279831045406547
28 nov 2023
9.47
0.02
0.21164021164021163
27 nov 2023
9.45
0.02
0.21208907741251326
24 nov 2023
9.43
-0.02
-0.21164021164021163
23 nov 2023
9.45
0
0
22 nov 2023
9.45
0
0
21 nov 2023
9.45
0.02
0.21208907741251326
20 nov 2023
9.43
0
0
17 nov 2023
9.43
0
0
16 nov 2023
9.43
0.02
0.21253985122210414
15 nov 2023
9.41
0.01
0.10638297872340426
14 nov 2023
9.4
0.07
0.7502679528403001
13 nov 2023
9.33
-0.02
-0.21390374331550802
10 nov 2023
9.35
-0.02
-0.21344717182497333
09 nov 2023
9.37
0
0
08 nov 2023
9.37
0.01
0.10683760683760683
07 nov 2023
9.36
0
0
06 nov 2023
9.36
0
0
03 nov 2023
9.36
0.06
0.6451612903225806
02 nov 2023
9.3
0.05
0.5405405405405406
31 oct 2023
9.25
0.01
0.10822510822510822
30 oct 2023
9.24
-0.01
-0.10810810810810811
27 oct 2023
9.25
0.02
0.21668472372697725
26 oct 2023
9.23
0
0
25 oct 2023
9.23
0.01
0.10845986984815618
24 oct 2023
9.22
0.02
0.21739130434782608
23 oct 2023
9.2
-0.01
-0.10857763300760044
20 oct 2023
9.21
0.02
0.2176278563656148
19 oct 2023
9.19
-0.01
-0.10869565217391304
18 oct 2023
9.2
-0.03
-0.3250270855904659
17 oct 2023
9.23
-0.03
-0.32397408207343414
16 oct 2023
9.26
-0.01
-0.10787486515641856
13 oct 2023
9.27
0
0
12 oct 2023
9.27
-0.01
-0.10775862068965517
11 oct 2023
9.28
0.02
0.2159827213822894
10 oct 2023
9.26
0.04
0.43383947939262474
09 oct 2023
9.22
0
0
06 oct 2023
9.22
-0.02
-0.21645021645021645
05 oct 2023
9.24
0.02
0.21691973969631237
04 oct 2023
9.22
-0.02
-0.21645021645021645
03 oct 2023
9.24
-0.03
-0.32362459546925565
02 oct 2023
9.27
-0.02
-0.21528525296017223
29 sept 2023
9.29
0.04
0.43243243243243246
28 sept 2023
9.25
-0.04
-0.43057050592034446
27 sept 2023
9.29
-0.01
-0.10752688172043011
26 sept 2023
9.3
-0.01
-0.10741138560687433
25 sept 2023
9.31
-0.01
-0.1072961373390558
22 sept 2023
9.32
0.01
0.10741138560687433
21 sept 2023
9.31
-0.03
-0.32119914346895073
20 sept 2023
9.34
-0.07
-0.7438894792773645
19 sept 2023
9.41
0
0
18 sept 2023
9.41
-0.01
-0.10615711252653928
15 sept 2023
9.42
-0.01
-0.10604453870625663
14 sept 2023
9.43
0.02
0.21253985122210414
13 sept 2023
9.41
0
0
12 sept 2023
9.41
0
0
11 sept 2023
9.41
0
0
08 sept 2023
9.41
0.02
0.21299254526091588
07 sept 2023
9.39
0
0
06 sept 2023
9.39
-0.02
-0.21253985122210414
05 sept 2023
9.41
-0.02
-0.21208907741251326
04 sept 2023
9.43
0
0
01 sept 2023
9.43
0.01
0.10615711252653928
31 ago 2023
9.42
-0.01
-0.10604453870625663
30 ago 2023
9.43
0.04
0.42598509052183176
29 ago 2023
9.39
0.01
0.10660980810234541
28 ago 2023
9.38
0
0
25 ago 2023
9.38
-0.01
-0.10649627263045794
24 ago 2023
9.39
0.01
0.10660980810234541
23 ago 2023
9.38
0.04
0.4282655246252677
22 ago 2023
9.34
-0.01
-0.10695187165775401
21 ago 2023
9.35
-0.01
-0.10683760683760683
18 ago 2023
9.36
0
0
17 ago 2023
9.36
-0.02
-0.21321961620469082
16 ago 2023
9.38
-0.02
-0.2127659574468085
14 ago 2023
9.4
-0.01
-0.10626992561105207
11 ago 2023
9.41
-0.04
-0.42328042328042326
10 ago 2023
9.45
0.01
0.1059322033898305
09 ago 2023
9.44
0
0
08 ago 2023
9.44
0.02
0.21231422505307856
07 ago 2023
9.42
0.01
0.10626992561105207
04 ago 2023
9.41
0.02
0.21299254526091588
03 ago 2023
9.39
-0.03
-0.3184713375796178
02 ago 2023
9.42
-0.02
-0.211864406779661
01 ago 2023
9.44
-0.01
-0.10582010582010581
31 jul 2023
9.45
0.01
0.1059322033898305
28 jul 2023
9.44
0
0
27 jul 2023
9.44
0.01
0.10604453870625663
26 jul 2023
9.43
0
0
25 jul 2023
9.43
-0.01
-0.1059322033898305
24 jul 2023
9.44
0.01
0.10604453870625663
21 jul 2023
9.43
-0.01
-0.1059322033898305
20 jul 2023
9.44
-0.01
-0.10582010582010581
19 jul 2023
9.45
0.01
0.1059322033898305
18 jul 2023
9.44
0.02
0.21231422505307856
17 jul 2023
9.42
-0.01
-0.10604453870625663
14 jul 2023
9.43
0.01
0.10615711252653928
13 jul 2023
9.42
0.05
0.5336179295624333
12 jul 2023
9.37
0.03
0.32119914346895073
11 jul 2023
9.34
0.01
0.10718113612004287
10 jul 2023
9.33
0.01
0.1072961373390558
07 jul 2023
9.32
0
0
06 jul 2023
9.32
-0.05
-0.5336179295624333
05 jul 2023
9.37
0
0
04 jul 2023
9.37
0
0
03 jul 2023
9.37
0.01
0.10683760683760683
30 jun 2023
9.36
-0.01
-0.10672358591248667
29 jun 2023
9.37
-0.01
-0.10660980810234541
28 jun 2023
9.38
-0.01
-0.10649627263045794
27 jun 2023
9.39
0
0
26 jun 2023
9.39
0.02
0.21344717182497333
22 jun 2023
9.37
0
0
21 jun 2023
9.37
-0.01
-0.10660980810234541
20 jun 2023
9.38
-0.11
-1.1591148577449948
19 jun 2023
9.49
0.02
0.21119324181626187
16 jun 2023
9.47
0
0
15 jun 2023
9.47
0
0
14 jun 2023
9.47
0
0
13 jun 2023
9.47
0
0
12 jun 2023
9.47
0.01
0.10570824524312897
09 jun 2023
9.46
0.01
0.10582010582010581
08 jun 2023
9.45
0
0
07 jun 2023
9.45
0
0
06 jun 2023
9.45
0
0
05 jun 2023
9.45
0
0
02 jun 2023
9.45
0.01
0.1059322033898305
01 jun 2023
9.44
0.01
0.10604453870625663
31 may 2023
9.43
0.02
0.21253985122210414
30 may 2023
9.41
0.03
0.31982942430703626
26 may 2023
9.38
-0.02
-0.2127659574468085
25 may 2023
9.4
-0.02
-0.21231422505307856
24 may 2023
9.42
0
0
23 may 2023
9.42
-0.01
-0.10604453870625663
22 may 2023
9.43
0
0
19 may 2023
9.43
-0.03
-0.3171247357293869
17 may 2023
9.46
-0.01
-0.10559662090813093
16 may 2023
9.47
0
0
15 may 2023
9.47
-0.02
-0.2107481559536354
12 may 2023
9.49
0
0
11 may 2023
9.49
0.02
0.21119324181626187
10 may 2023
9.47
0
0
08 may 2023
9.47
0
0
05 may 2023
9.47
-0.01
-0.10548523206751055
04 may 2023
9.48
0.01
0.10559662090813093
03 may 2023
9.47
0.02
0.21164021164021163
02 may 2023
9.45
-0.01
-0.10570824524312897
28 abr 2023
9.46
0.01
0.10582010582010581
27 abr 2023
9.45
-0.01
-0.10570824524312897
26 abr 2023
9.46
0
0
25 abr 2023
9.46
0.02
0.211864406779661
24 abr 2023
9.44
0
0
21 abr 2023
9.44
0.01
0.10604453870625663
20 abr 2023
9.43
0.01
0.10615711252653928
19 abr 2023
9.42
-0.02
-0.211864406779661
18 abr 2023
9.44
0
0
17 abr 2023
9.44
-0.01
-0.10582010582010581
14 abr 2023
9.45
-0.02
-0.21119324181626187
13 abr 2023
9.47
0.01
0.10570824524312897
12 abr 2023
9.46
0
0
11 abr 2023
9.46
-0.02
-0.2109704641350211
06 abr 2023
9.48
0
0
05 abr 2023
9.48
0.03
0.31746031746031744
04 abr 2023
9.45
0.01
0.1059322033898305
03 abr 2023
9.44
0.03
0.3188097768331562
31 mar 2023
9.41
0.01
0.10638297872340426
30 mar 2023
9.4
0.02
0.21321961620469082
29 mar 2023
9.38
0
0
28 mar 2023
9.38
-0.01
-0.10649627263045794
27 mar 2023
9.39
-0.02
-0.21253985122210414
24 mar 2023
9.41
0.01
0.10638297872340426
23 mar 2023
9.4
0.03
0.32017075773745995
22 mar 2023
9.37
-0.01
-0.10660980810234541
21 mar 2023
9.38
0.01
0.10672358591248667
20 mar 2023
9.37
-0.11
-1.160337552742616
17 mar 2023
9.48
0.01
0.10559662090813093
16 mar 2023
9.47
-0.01
-0.10548523206751055
15 mar 2023
9.48
0.02
0.21141649048625794
14 mar 2023
9.46
-0.04
-0.42105263157894735
13 mar 2023
9.5
0.03
0.3167898627243928
10 mar 2023
9.47
0.02
0.21164021164021163
09 mar 2023
9.45
-0.01
-0.10570824524312897
08 mar 2023
9.46
0
0
07 mar 2023
9.46
0
0
06 mar 2023
9.46
0.01
0.10582010582010581
03 mar 2023
9.45
0.01
0.1059322033898305
02 mar 2023
9.44
-0.01
-0.10582010582010581
01 mar 2023
9.45
0
0
28 feb 2023
9.45
-0.01
-0.10570824524312897
27 feb 2023
9.46
-0.01
-0.10559662090813093
24 feb 2023
9.47
0
0
23 feb 2023
9.47
0
0
22 feb 2023
9.47
-0.01
-0.10548523206751055
21 feb 2023
9.48
-0.03
-0.31545741324921134
20 feb 2023
9.51
0.02
0.2107481559536354
17 feb 2023
9.49
-0.01
-0.10526315789473684
16 feb 2023
9.5
-0.01
-0.10515247108307045
15 feb 2023
9.51
-0.02
-0.2098635886673662
14 feb 2023
9.53
0
0
13 feb 2023
9.53
-0.02
-0.2094240837696335
10 feb 2023
9.55
-0.02
-0.2089864158829676
09 feb 2023
9.57
0.01
0.10460251046025104
08 feb 2023
9.56
0
0
07 feb 2023
9.56
-0.01
-0.1044932079414838
06 feb 2023
9.57
-0.05
-0.5197505197505198
03 feb 2023
9.62
-0.01
-0.10384215991692627
02 feb 2023
9.63
0.04
0.4171011470281543
01 feb 2023
9.59
0.02
0.2089864158829676
31 ene 2023
9.57
-0.01
-0.10438413361169102
30 ene 2023
9.58
0
0
27 ene 2023
9.58
0
0
26 ene 2023
9.58
0.02
0.20920502092050208
25 ene 2023
9.56
0
0
24 ene 2023
9.56
0.01
0.10471204188481675
23 ene 2023
9.55
-0.01
-0.10460251046025104
20 ene 2023
9.56
-0.01
-0.1044932079414838
19 ene 2023
9.57
-0.01
-0.10438413361169102
18 ene 2023
9.58
0.03
0.31413612565445026
17 ene 2023
9.55
-0.01
-0.10460251046025104
16 ene 2023
9.56
0.01
0.10471204188481675
13 ene 2023
9.55
0.03
0.31512605042016806
12 ene 2023
9.52
0.03
0.31612223393045313
11 ene 2023
9.49
0.01
0.10548523206751055
10 ene 2023
9.48
0.01
0.10559662090813093
09 ene 2023
9.47
0.05
0.5307855626326964
06 ene 2023
9.42
0.01
0.10626992561105207
05 ene 2023
9.41
-0.01
-0.10615711252653928
04 ene 2023
9.42
0.01
0.10626992561105207
03 ene 2023
9.41
0.02
0.21299254526091588
02 ene 2023
9.39
0
0
30 dic 2022
9.39
-0.01
-0.10638297872340426
29 dic 2022
9.4
0
0
28 dic 2022
9.4
-0.01
-0.10626992561105207
27 dic 2022
9.41
0
0
23 dic 2022
9.41
-0.01
-0.10615711252653928
22 dic 2022
9.42
-0.01
-0.10604453870625663
21 dic 2022
9.43
0.01
0.10615711252653928
20 dic 2022
9.42
-0.08
-0.8421052631578947
19 dic 2022
9.5
-0.01
-0.10515247108307045
16 dic 2022
9.51
-0.02
-0.2098635886673662
15 dic 2022
9.53
0.01
0.10504201680672269
14 dic 2022
9.52
0
0
13 dic 2022
9.52
0.03
0.31612223393045313
12 dic 2022
9.49
0
0
09 dic 2022
9.49
0
0
08 dic 2022
9.49
0.01
0.10548523206751055
07 dic 2022
9.48
0
0
06 dic 2022
9.48
0
0
05 dic 2022
9.48
0.01
0.10559662090813093
02 dic 2022
9.47
0.01
0.10570824524312897
01 dic 2022
9.46
0.05
0.5313496280552603
30 nov 2022
9.41
-0.01
-0.10615711252653928
29 nov 2022
9.42
-0.01
-0.10604453870625663
28 nov 2022
9.43
0.01
0.10615711252653928
25 nov 2022
9.42
0.02
0.2127659574468085
24 nov 2022
9.4
0
0
23 nov 2022
9.4
0.02
0.21321961620469082
22 nov 2022
9.38
0.01
0.10672358591248667
21 nov 2022
9.37
0
0
18 nov 2022
9.37
0
0
17 nov 2022
9.37
-0.01
-0.10660980810234541
16 nov 2022
9.38
0.01
0.10672358591248667
15 nov 2022
9.37
0.01
0.10683760683760683
14 nov 2022
9.36
0
0
11 nov 2022
9.36
0.05
0.5370569280343717
10 nov 2022
9.31
0.04
0.43149946062567424
09 nov 2022
9.27
0
0
08 nov 2022
9.27
0
0
07 nov 2022
9.27
0.01
0.1079913606911447
04 nov 2022
9.26
0
0
03 nov 2022
9.26
-0.03
-0.32292787944025836
02 nov 2022
9.29
0.01
0.10775862068965517
31 oct 2022
9.28
-0.01
-0.10764262648008611
28 oct 2022
9.29
0.01
0.10775862068965517
27 oct 2022
9.28
0.03
0.32432432432432434
26 oct 2022
9.25
0
0
25 oct 2022
9.25
0.01
0.10822510822510822
24 oct 2022
9.24
0.01
0.10834236186348863
21 oct 2022
9.23
-0.02
-0.21621621621621623
20 oct 2022
9.25
-0.02
-0.21574973031283712
19 oct 2022
9.27
-0.01
-0.10775862068965517
18 oct 2022
9.28
0
0
17 oct 2022
9.28
0
0
14 oct 2022
9.28
0.01
0.10787486515641856
13 oct 2022
9.27
-0.02
-0.21528525296017223
12 oct 2022
9.29
0
0
11 oct 2022
9.29
-0.03
-0.3218884120171674
10 oct 2022
9.32
0.02
0.21505376344086022
07 oct 2022
9.3
-0.03
-0.3215434083601286
06 oct 2022
9.33
0
0
05 oct 2022
9.33
0
0
04 oct 2022
9.33
0.02
0.21482277121374865
03 oct 2022
9.31
0.01
0.10752688172043011
30 sept 2022
9.3
-0.01
-0.10741138560687433
29 sept 2022
9.31
0.01
0.10752688172043011
28 sept 2022
9.3
-0.03
-0.3215434083601286
27 sept 2022
9.33
-0.03
-0.32051282051282054
26 sept 2022
9.36
-0.04
-0.425531914893617
23 sept 2022
9.4
-0.03
-0.3181336161187699
22 sept 2022
9.43
-0.02
-0.21164021164021163
21 sept 2022
9.45
-0.01
-0.10570824524312897
20 sept 2022
9.46
-0.07
-0.7345225603357818
19 sept 2022
9.53
-0.01
-0.10482180293501048
16 sept 2022
9.54
-0.02
-0.20920502092050208
15 sept 2022
9.56
0
0
14 sept 2022
9.56
-0.02
-0.20876826722338204
13 sept 2022
9.58
-0.03
-0.31217481789802287
12 sept 2022
9.61
0.02
0.20855057351407716
09 sept 2022
9.59
0
0
08 sept 2022
9.59
0.02
0.2089864158829676
07 sept 2022
9.57
-0.01
-0.10438413361169102
06 sept 2022
9.58
-0.02
-0.20833333333333334
05 sept 2022
9.6
0.01
0.10427528675703858
02 sept 2022
9.59
0
0
01 sept 2022
9.59
-0.03
-0.31185031185031187
31 ago 2022
9.62
-0.02
-0.2074688796680498
30 ago 2022
9.64
-0.01
-0.10362694300518134
29 ago 2022
9.65
-0.01
-0.10351966873706005
26 ago 2022
9.66
0.01
0.10362694300518134
25 ago 2022
9.65
0
0
24 ago 2022
9.65
0
0
23 ago 2022
9.65
-0.02
-0.20682523267838676
22 ago 2022
9.67
-0.02
-0.20639834881320948
19 ago 2022
9.69
-0.02
-0.2059732234809475
18 ago 2022
9.71
0
0
17 ago 2022
9.71
-0.01
-0.102880658436214
16 ago 2022
9.72
0.01
0.10298661174047374
12 ago 2022
9.71
0
0
11 ago 2022
9.71
0.01
0.10309278350515463
10 ago 2022
9.7
0
0
09 ago 2022
9.7
0
0
08 ago 2022
9.7
0.01
0.10319917440660474
05 ago 2022
9.69
-0.01
-0.10309278350515463
04 ago 2022
9.7
0.01
0.10319917440660474
03 ago 2022
9.69
-0.02
-0.2059732234809475
02 ago 2022
9.71
0.01
0.10309278350515463
01 ago 2022
9.7
0.02
0.2066115702479339
29 jul 2022
9.68
0.01
0.10341261633919338
28 jul 2022
9.67
0.03
0.3112033195020747
27 jul 2022
9.64
-0.01
-0.10362694300518134
26 jul 2022
9.65
0.02
0.20768431983385255
25 jul 2022
9.63
0
0
22 jul 2022
9.63
0.04
0.4171011470281543
21 jul 2022
9.59
0.01
0.10438413361169102
20 jul 2022
9.58
0.02
0.20920502092050208
19 jul 2022
9.56
0
0
18 jul 2022
9.56
0.01
0.10471204188481675
15 jul 2022
9.55
0
0
14 jul 2022
9.55
0
0
13 jul 2022
9.55
-0.01
-0.10460251046025104
12 jul 2022
9.56
0
0
11 jul 2022
9.56
0.02
0.20964360587002095
08 jul 2022
9.54
-0.01
-0.10471204188481675
07 jul 2022
9.55
0
0
06 jul 2022
9.55
0
0
05 jul 2022
9.55
0.01
0.10482180293501048
04 jul 2022
9.54
0
0
01 jul 2022
9.54
0
0
30 jun 2022
9.54
-0.01
-0.10471204188481675
29 jun 2022
9.55
-0.02
-0.2089864158829676
28 jun 2022
9.57
0
0
27 jun 2022
9.57
-0.01
-0.10438413361169102
24 jun 2022
9.58
0
0
22 jun 2022
9.58
0
0
21 jun 2022
9.58
-0.01
-0.10427528675703858
20 jun 2022
9.59
-0.05
-0.5186721991701245
17 jun 2022
9.64
-0.01
-0.10362694300518134
16 jun 2022
9.65
0
0
15 jun 2022
9.65
-0.02
-0.20682523267838676
14 jun 2022
9.67
-0.04
-0.411946446961895
13 jun 2022
9.71
-0.04
-0.41025641025641024
10 jun 2022
9.75
-0.02
-0.2047082906857728
09 jun 2022
9.77
-0.01
-0.10224948875255624
08 jun 2022
9.78
0
0
07 jun 2022
9.78
-0.01
-0.10214504596527069
03 jun 2022
9.79
0
0
02 jun 2022
9.79
0
0
01 jun 2022
9.79
-0.01
-0.10204081632653061
31 may 2022
9.8
0
0
30 may 2022
9.8
0.02
0.20449897750511248
27 may 2022
9.78
0.03
0.3076923076923077
25 may 2022
9.75
0.01
0.1026694045174538
24 may 2022
9.74
0
0
23 may 2022
9.74
0
0
20 may 2022
9.74
0
0
19 may 2022
9.74
0
0
18 may 2022
9.74
-0.01
-0.10256410256410256
17 may 2022
9.75
0
0
16 may 2022
9.75
0.01
0.1026694045174538
13 may 2022
9.74
0
0
12 may 2022
9.74
0
0
11 may 2022
9.74
0
0
10 may 2022
9.74
-0.03
-0.3070624360286592
06 may 2022
9.77
-0.02
-0.20429009193054137
05 may 2022
9.79
0
0
04 may 2022
9.79
0
0
03 may 2022
9.79
0
0
02 may 2022
9.79
-0.02
-0.2038735983690112
29 abr 2022
9.81
0
0
28 abr 2022
9.81
0
0
27 abr 2022
9.81
-0.01
-0.10183299389002037
26 abr 2022
9.82
0
0
25 abr 2022
9.82
-0.01
-0.1017293997965412
22 abr 2022
9.83
-0.01
-0.1016260162601626
21 abr 2022
9.84
0
0
20 abr 2022
9.84
0
0
19 abr 2022
9.84
-0.01
-0.10152284263959391
14 abr 2022
9.85
0.01
0.1016260162601626
13 abr 2022
9.84
0
0
12 abr 2022
9.84
-0.01
-0.10152284263959391
11 abr 2022
9.85
0
0
08 abr 2022
9.85
0.01
0.1016260162601626
07 abr 2022
9.84
-0.02
-0.2028397565922921
06 abr 2022
9.86
-0.02
-0.20242914979757085
05 abr 2022
9.88
0
0
04 abr 2022
9.88
0
0
01 abr 2022
9.88
0
0
31 mar 2022
9.88
0
0
30 mar 2022
9.88
0.02
0.2028397565922921
29 mar 2022
9.86
0
0
28 mar 2022
9.86
-0.02
-0.20242914979757085
25 mar 2022
9.88
0.01
0.10131712259371833
24 mar 2022
9.87
0.01
0.10141987829614604
23 mar 2022
9.86
-0.01
-0.10131712259371833
22 mar 2022
9.87
-0.02
-0.20222446916076844
21 mar 2022
9.89
-0.01
-0.10101010101010101
18 mar 2022
9.9
0.01
0.10111223458038422
17 mar 2022
9.89
0.01
0.10121457489878542
16 mar 2022
9.88
0.01
0.10131712259371833
15 mar 2022
9.87
-0.04
-0.4036326942482341
14 mar 2022
9.91
0.01
0.10101010101010101
11 mar 2022
9.9
-0.01
-0.10090817356205853
10 mar 2022
9.91
0
0
09 mar 2022
9.91
-0.01
-0.10080645161290322
08 mar 2022
9.92
-0.01
-0.10070493454179255
07 mar 2022
9.93
-0.01
-0.1006036217303823
04 mar 2022
9.94
-0.04
-0.40080160320641284
03 mar 2022
9.98
-0.01
-0.1001001001001001
02 mar 2022
9.99
0.02
0.20060180541624875
01 mar 2022
9.97
-0.01
-0.10020040080160321
28 feb 2022
9.98
-0.02
-0.2
25 feb 2022
10
0.01
0.1001001001001001
24 feb 2022
9.99
-0.04
-0.3988035892323031
23 feb 2022
10.03
-0.01
-0.099601593625498
22 feb 2022
10.04
0
0
21 feb 2022
10.04
-0.01
-0.09950248756218906
18 feb 2022
10.05
0
0
17 feb 2022
10.05
-0.01
-0.09940357852882704
16 feb 2022
10.06
0
0
15 feb 2022
10.06
-0.01
-0.09930486593843098
14 feb 2022
10.07
-0.01
-0.0992063492063492
11 feb 2022
10.08
-0.03
-0.29673590504451036
10 feb 2022
10.11
0.02
0.19821605550049554
09 feb 2022
10.09
0
0
08 feb 2022
10.09
0
0
07 feb 2022
10.09
-0.02
-0.19782393669634027
04 feb 2022
10.11
-0.02
-0.19743336623889438
03 feb 2022
10.13
0.01
0.09881422924901186
02 feb 2022
10.12
0.01
0.09891196834817013
01 feb 2022
10.11
0
0
31 ene 2022
10.11
0
0
28 ene 2022
10.11
-0.01
-0.09881422924901186
27 ene 2022
10.12
-0.03
-0.2955665024630542
26 ene 2022
10.15
0.02
0.19743336623889438
25 ene 2022
10.13
0
0
24 ene 2022
10.13
-0.01
-0.09861932938856016
21 ene 2022
10.14
-0.02
-0.1968503937007874
20 ene 2022
10.16
0.01
0.09852216748768473
19 ene 2022
10.15
-0.02
-0.19665683382497542
18 ene 2022
10.17
-0.01
-0.09823182711198428
17 ene 2022
10.18
-0.01
-0.09813542688910697
14 ene 2022
10.19
0
0
13 ene 2022
10.19
0
0
12 ene 2022
10.19
0.01
0.09823182711198428
11 ene 2022
10.18
-0.01
-0.09813542688910697
10 ene 2022
10.19
-0.02
-0.1958863858961802
07 ene 2022
10.21
0
0
06 ene 2022
10.21
-0.02
-0.19550342130987292
05 ene 2022
10.23
-0.01
-0.09765625
04 ene 2022
10.24
0
0
03 ene 2022
10.24
0.02
0.19569471624266144
31 dic 2021
10.22
-0.01
-0.09775171065493646
30 dic 2021
10.23
0
0
29 dic 2021
10.23
0.01
0.09784735812133072
28 dic 2021
10.22
0.01
0.0979431929480901
27 dic 2021
10.21
-0.01
-0.09784735812133072
23 dic 2021
10.22
0.02
0.19607843137254902
22 dic 2021
10.2
0
0
21 dic 2021
10.2
0.01
0.09813542688910697
20 dic 2021
10.19
-0.04
-0.39100684261974583
17 dic 2021
10.23
0
0
16 dic 2021
10.23
-0.01
-0.09765625
15 dic 2021
10.24
-0.02
-0.1949317738791423
14 dic 2021
10.26
0.02
0.1953125
13 dic 2021
10.24
-0.01
-0.0975609756097561
10 dic 2021
10.25
-0.01
-0.09746588693957114
09 dic 2021
10.26
-0.01
-0.09737098344693282
08 dic 2021
10.27
0.01
0.09746588693957114
07 dic 2021
10.26
0.02
0.1953125
06 dic 2021
10.24
0.01
0.09775171065493646
03 dic 2021
10.23
0
0
02 dic 2021
10.23
-0.01
-0.09765625
01 dic 2021
10.24
0.02
0.19569471624266144
30 nov 2021
10.22
-0.03
-0.2926829268292683
29 nov 2021
10.25
0.03
0.29354207436399216
26 nov 2021
10.22
-0.04
-0.3898635477582846
25 nov 2021
10.26
-0.01
-0.09737098344693282
24 nov 2021
10.27
-0.01
-0.09727626459143969
23 nov 2021
10.28
-0.02
-0.1941747572815534
22 nov 2021
10.3
0.02
0.19455252918287938
19 nov 2021
10.28
-0.01
-0.09718172983479106
18 nov 2021
10.29
-0.01
-0.0970873786407767
17 nov 2021
10.3
0
0
16 nov 2021
10.3
0
0
15 nov 2021
10.3
0
0
12 nov 2021
10.3
0
0
11 nov 2021
10.3
-0.02
-0.1937984496124031
10 nov 2021
10.32
0.03
0.2915451895043732
09 nov 2021
10.29
-0.02
-0.19398642095053345
08 nov 2021
10.31
0.02
0.19436345966958213
05 nov 2021
10.29
0.01
0.09727626459143969
04 nov 2021
10.28
0
0
03 nov 2021
10.28
0.01
0.09737098344693282
02 nov 2021
10.27
0
0
29 oct 2021
10.27
-0.01
-0.09727626459143969
28 oct 2021
10.28
0.01
0.09737098344693282
27 oct 2021
10.27
-0.01
-0.09727626459143969
26 oct 2021
10.28
0.02
0.1949317738791423
25 oct 2021
10.26
-0.01
-0.09737098344693282
22 oct 2021
10.27
-0.01
-0.09727626459143969
21 oct 2021
10.28
0.01
0.09737098344693282
20 oct 2021
10.27
-0.01
-0.09727626459143969
19 oct 2021
10.28
0
0
18 oct 2021
10.28
0
0
15 oct 2021
10.28
0.03
0.2926829268292683
14 oct 2021
10.25
0.02
0.19550342130987292
13 oct 2021
10.23
-0.01
-0.09765625
12 oct 2021
10.24
-0.02
-0.1949317738791423
11 oct 2021
10.26
-0.01
-0.09737098344693282
08 oct 2021
10.27
0
0
07 oct 2021
10.27
0.01
0.09746588693957114
06 oct 2021
10.26
-0.03
-0.2915451895043732
05 oct 2021
10.29
0
0
04 oct 2021
10.29
0.01
0.09727626459143969
01 oct 2021
10.28
-0.01
-0.09718172983479106
30 sept 2021
10.29
0
0
29 sept 2021
10.29
-0.03
-0.29069767441860467
28 sept 2021
10.32
0
0
27 sept 2021
10.32
0
0
24 sept 2021
10.32
-0.01
-0.0968054211035818
23 sept 2021
10.33
0.01
0.09689922480620156
22 sept 2021
10.32
0.01
0.09699321047526673
21 sept 2021
10.31
0
0
20 sept 2021
10.31
-0.08
-0.7699711260827719
17 sept 2021
10.39
0
0
16 sept 2021
10.39
0
0
15 sept 2021
10.39
0.01
0.09633911368015415
14 sept 2021
10.38
-0.01
-0.09624639076034648
13 sept 2021
10.39
0
0
10 sept 2021
10.39
0.01
0.09633911368015415
09 sept 2021
10.38
0
0
08 sept 2021
10.38
-0.01
-0.09624639076034648
07 sept 2021
10.39
0
0
06 sept 2021
10.39
0
0
03 sept 2021
10.39
0
0
02 sept 2021
10.39
0.01
0.09633911368015415
01 sept 2021
10.38
0
0
31 ago 2021
10.38
0
0
30 ago 2021
10.38
0.01
0.09643201542912247
27 ago 2021
10.37
0
0
26 ago 2021
10.37
0
0
25 ago 2021
10.37
0
0
24 ago 2021
10.37
0.02
0.1932367149758454
23 ago 2021
10.35
0.01
0.09671179883945841
20 ago 2021
10.34
0
0
19 ago 2021
10.34
-0.01
-0.0966183574879227
18 ago 2021
10.35
0
0
17 ago 2021
10.35
0.01
0.09671179883945841
16 ago 2021
10.34
-0.02
-0.19305019305019305
13 ago 2021
10.36
0
0
12 ago 2021
10.36
0
0
11 ago 2021
10.36
0
0
10 ago 2021
10.36
0.01
0.0966183574879227
09 ago 2021
10.35
-0.02
-0.19286403085824494
06 ago 2021
10.37
0
0
05 ago 2021
10.37
0.02
0.1932367149758454
04 ago 2021
10.35
0
0
03 ago 2021
10.35
0
0
02 ago 2021
10.35
0
0
30 jul 2021
10.35
0
0
29 jul 2021
10.35
0.01
0.09671179883945841
28 jul 2021
10.34
0
0
27 jul 2021
10.34
-0.01
-0.0966183574879227
26 jul 2021
10.35
0.01
0.09671179883945841
23 jul 2021
10.34
0.01
0.0968054211035818
22 jul 2021
10.33
-0.01
-0.09671179883945841
21 jul 2021
10.34
0.03
0.2909796314258002
20 jul 2021
10.31
0.01
0.0970873786407767
19 jul 2021
10.3
-0.05
-0.4830917874396135
16 jul 2021
10.35
0.01
0.09671179883945841
15 jul 2021
10.34
-0.01
-0.0966183574879227
14 jul 2021
10.35
0
0
13 jul 2021
10.35
0
0
12 jul 2021
10.35
0
0
09 jul 2021
10.35
0.02
0.1936108422071636
08 jul 2021
10.33
-0.01
-0.09671179883945841
07 jul 2021
10.34
-0.01
-0.0966183574879227
06 jul 2021
10.35
-0.01
-0.09652509652509653
05 jul 2021
10.36
0.01
0.0966183574879227
02 jul 2021
10.35
0
0
01 jul 2021
10.35
0.01
0.09671179883945841
30 jun 2021
10.34
-0.01
-0.0966183574879227
29 jun 2021
10.35
0.02
0.1936108422071636
28 jun 2021
10.33
-0.01
-0.09671179883945841
25 jun 2021
10.34
0.01
0.0968054211035818
24 jun 2021
10.33
0
0
22 jun 2021
10.33
-0.01
-0.09671179883945841
21 jun 2021
10.34
-0.05
-0.48123195380173245
18 jun 2021
10.39
0
0
17 jun 2021
10.39
-0.01
-0.09615384615384616
16 jun 2021
10.4
-0.01
-0.09606147934678194
15 jun 2021
10.41
0
0
14 jun 2021
10.41
0.01
0.09615384615384616
11 jun 2021
10.4
0
0
10 jun 2021
10.4
0.01
0.09624639076034648
09 jun 2021
10.39
0
0
08 jun 2021
10.39
0
0
07 jun 2021
10.39
0.01
0.09633911368015415
04 jun 2021
10.38
-0.01
-0.09624639076034648
03 jun 2021
10.39
0.01
0.09633911368015415
02 jun 2021
10.38
-0.01
-0.09624639076034648
01 jun 2021
10.39
0.01
0.09633911368015415
31 may 2021
10.38
0.01
0.09643201542912247
28 may 2021
10.37
-0.01
-0.09633911368015415
27 may 2021
10.38
0.02
0.19305019305019305
26 may 2021
10.36
0.01
0.0966183574879227
25 may 2021
10.35
0.01
0.09671179883945841
21 may 2021
10.34
0.02
0.1937984496124031
20 may 2021
10.32
0
0
19 may 2021
10.32
-0.03
-0.2898550724637681
18 may 2021
10.35
0.02
0.1936108422071636
17 may 2021
10.33
0
0
14 may 2021
10.33
-0.01
-0.09671179883945841
12 may 2021
10.34
-0.01
-0.0966183574879227
11 may 2021
10.35
-0.02
-0.19286403085824494
10 may 2021
10.37
0.01
0.09652509652509653
07 may 2021
10.36
0.01
0.0966183574879227
06 may 2021
10.35
0
0
05 may 2021
10.35
0.01
0.09671179883945841
04 may 2021
10.34
-0.01
-0.0966183574879227
03 may 2021
10.35
0
0
30 abr 2021
10.35
-0.01
-0.09652509652509653
29 abr 2021
10.36
0.01
0.0966183574879227
28 abr 2021
10.35
0
0
27 abr 2021
10.35
0.01
0.09671179883945841
26 abr 2021
10.34
0.01
0.0968054211035818
23 abr 2021
10.33
0.01
0.09689922480620156
22 abr 2021
10.32
0
0
21 abr 2021
10.32
0
0
20 abr 2021
10.32
-0.03
-0.2898550724637681
19 abr 2021
10.35
0
0
16 abr 2021
10.35
0.03
0.29069767441860467
15 abr 2021
10.32
-0.01
-0.0968054211035818
14 abr 2021
10.33
0.01
0.09689922480620156
13 abr 2021
10.32
-0.01
-0.0968054211035818
12 abr 2021
10.33
0
0
09 abr 2021
10.33
0
0
08 abr 2021
10.33
0
0
07 abr 2021
10.33
-0.02
-0.1932367149758454
06 abr 2021
10.35
0.04
0.3879728419010669
01 abr 2021
10.31
0.01
0.0970873786407767
31 mar 2021
10.3
0.01
0.09718172983479106
30 mar 2021
10.29
-0.01
-0.0970873786407767
29 mar 2021
10.3
0.01
0.09718172983479106
26 mar 2021
10.29
0
0
25 mar 2021
10.29
0.01
0.09727626459143969
24 mar 2021
10.28
-0.01
-0.09718172983479106
23 mar 2021
10.29
0
0
22 mar 2021
10.29
-0.06
-0.5797101449275363
19 mar 2021
10.35
-0.01
-0.09652509652509653
18 mar 2021
10.36
0
0
17 mar 2021
10.36
-0.01
-0.09643201542912247
16 mar 2021
10.37
0
0
15 mar 2021
10.37
0
0
12 mar 2021
10.37
0
0
11 mar 2021
10.37
0.02
0.1932367149758454
10 mar 2021
10.35
0
0
09 mar 2021
10.35
0
0
08 mar 2021
10.35
0
0
05 mar 2021
10.35
-0.02
-0.19286403085824494
04 mar 2021
10.37
-0.01
-0.09633911368015415
03 mar 2021
10.38
-0.01
-0.09624639076034648
02 mar 2021
10.39
0.01
0.09633911368015415
01 mar 2021
10.38
0.01
0.09643201542912247
26 feb 2021
10.37
-0.03
-0.28846153846153844
25 feb 2021
10.4
0
0
24 feb 2021
10.4
0
0
23 feb 2021
10.4
-0.01
-0.09606147934678194
22 feb 2021
10.41
0
0
19 feb 2021
10.41
-0.01
-0.09596928982725528
18 feb 2021
10.42
-0.01
-0.09587727708533078
17 feb 2021
10.43
0
0
16 feb 2021
10.43
0
0
15 feb 2021
10.43
0
0
12 feb 2021
10.43
0
0
11 feb 2021
10.43
0.01
0.09596928982725528
10 feb 2021
10.42
0.01
0.09606147934678194
09 feb 2021
10.41
0
0
08 feb 2021
10.41
0.01
0.09615384615384616
05 feb 2021
10.4
0.01
0.09624639076034648
04 feb 2021
10.39
0
0
03 feb 2021
10.39
0.02
0.19286403085824494
02 feb 2021
10.37
0.01
0.09652509652509653
01 feb 2021
10.36
0
0
29 ene 2021
10.36
0
0
28 ene 2021
10.36
-0.01
-0.09643201542912247
27 ene 2021
10.37
-0.02
-0.19249278152069296
26 ene 2021
10.39
0.01
0.09633911368015415
25 ene 2021
10.38
0
0
22 ene 2021
10.38
-0.01
-0.09624639076034648
21 ene 2021
10.39
0.01
0.09633911368015415
20 ene 2021
10.38
0.01
0.09643201542912247
19 ene 2021
10.37
0.01
0.09652509652509653
18 ene 2021
10.36
-0.01
-0.09643201542912247
15 ene 2021
10.37
-0.01
-0.09633911368015415
14 ene 2021
10.38
0.01
0.09643201542912247
13 ene 2021
10.37
0
0
12 ene 2021
10.37
0
0
11 ene 2021
10.37
-0.02
-0.19249278152069296
08 ene 2021
10.39
0
0
07 ene 2021
10.39
0.01
0.09633911368015415
06 ene 2021
10.38
0
0
05 ene 2021
10.38
0
0
04 ene 2021
10.38
0.02
0.19305019305019305
31 dic 2020
10.36
0
0
30 dic 2020
10.36
0.01
0.0966183574879227
29 dic 2020
10.35
0
0
28 dic 2020
10.35
0.01
0.09671179883945841
23 dic 2020
10.34
0.02
0.1937984496124031
22 dic 2020
10.32
-0.01
-0.0968054211035818
21 dic 2020
10.33
-0.06
-0.5774783445620789
18 dic 2020
10.39
-0.01
-0.09615384615384616
17 dic 2020
10.4
0.01
0.09624639076034648
16 dic 2020
10.39
0.01
0.09633911368015415
15 dic 2020
10.38
0
0
14 dic 2020
10.38
0
0
11 dic 2020
10.38
0.01
0.09643201542912247
10 dic 2020
10.37
0
0
09 dic 2020
10.37
0
0
08 dic 2020
10.37
0.01
0.09652509652509653
07 dic 2020
10.36
0
0
04 dic 2020
10.36
0.01
0.0966183574879227
03 dic 2020
10.35
0.02
0.1936108422071636
02 dic 2020
10.33
0
0
01 dic 2020
10.33
0.01
0.09689922480620156
30 nov 2020
10.32
0
0
27 nov 2020
10.32
0
0
26 nov 2020
10.32
0
0
25 nov 2020
10.32
0.01
0.09699321047526673
24 nov 2020
10.31
0.02
0.19436345966958213
23 nov 2020
10.29
0.01
0.09727626459143969
20 nov 2020
10.28
0
0
19 nov 2020
10.28
0
0
18 nov 2020
10.28
0.01
0.09737098344693282
17 nov 2020
10.27
0.01
0.09746588693957114
16 nov 2020
10.26
0.02
0.1953125
13 nov 2020
10.24
0
0
12 nov 2020
10.24
0.01
0.09775171065493646
11 nov 2020
10.23
-0.01
-0.09765625
10 nov 2020
10.24
0.01
0.09775171065493646
09 nov 2020
10.23
0.03
0.29411764705882354
06 nov 2020
10.2
0.02
0.19646365422396855
05 nov 2020
10.18
0.05
0.49358341559723595
04 nov 2020
10.13
-0.01
-0.09861932938856016
03 nov 2020
10.14
0.04
0.39603960396039606
02 nov 2020
10.1
0
0
30 oct 2020
10.1
-0.01
-0.09891196834817013
29 oct 2020
10.11
-0.01
-0.09881422924901186
28 oct 2020
10.12
-0.02
-0.19723865877712032
27 oct 2020
10.14
0
0
26 oct 2020
10.14
0
0
23 oct 2020
10.14
0
0
22 oct 2020
10.14
0
0
21 oct 2020
10.14
-0.01
-0.09852216748768473
20 oct 2020
10.15
0
0
19 oct 2020
10.15
0
0
16 oct 2020
10.15
0
0
15 oct 2020
10.15
-0.02
-0.19665683382497542
14 oct 2020
10.17
0.01
0.0984251968503937
13 oct 2020
10.16
0
0
12 oct 2020
10.16
0.02
0.19723865877712032
09 oct 2020
10.14
0.01
0.09871668311944719
08 oct 2020
10.13
0
0
07 oct 2020
10.13
0.01
0.09881422924901186
06 oct 2020
10.12
0.01
0.09891196834817013
05 oct 2020
10.11
0
0
02 oct 2020
10.11
0
0
01 oct 2020
10.11
0.01
0.09900990099009901
30 sept 2020
10.1
0
0
29 sept 2020
10.1
0.01
0.09910802775024777
28 sept 2020
10.09
0
0
25 sept 2020
10.09
-0.01
-0.09900990099009901
24 sept 2020
10.1
-0.04
-0.39447731755424065
23 sept 2020
10.14
0.03
0.29673590504451036
22 sept 2020
10.11
-0.02
-0.19743336623889438
21 sept 2020
10.13
-0.06
-0.5888125613346418
18 sept 2020
10.19
-0.01
-0.09803921568627451
17 sept 2020
10.2
0
0
16 sept 2020
10.2
0.01
0.09813542688910697
15 sept 2020
10.19
0.01
0.09823182711198428
14 sept 2020
10.18
0
0
11 sept 2020
10.18
0
0
10 sept 2020
10.18
0.02
0.1968503937007874
09 sept 2020
10.16
0
0
08 sept 2020
10.16
-0.01
-0.09832841691248771
07 sept 2020
10.17
-0.02
-0.19627085377821393
04 sept 2020
10.19
-0.01
-0.09803921568627451
03 sept 2020
10.2
0.01
0.09813542688910697
02 sept 2020
10.19
0.02
0.19665683382497542
01 sept 2020
10.17
0.01
0.0984251968503937
31 ago 2020
10.16
0
0
28 ago 2020
10.16
0
0
27 ago 2020
10.16
0.01
0.09852216748768473
26 ago 2020
10.15
0
0
25 ago 2020
10.15
0
0
24 ago 2020
10.15
0.01
0.09861932938856016
21 ago 2020
10.14
0
0
20 ago 2020
10.14
-0.01
-0.09852216748768473
19 ago 2020
10.15
0.01
0.09861932938856016
18 ago 2020
10.14
-0.01
-0.09852216748768473
17 ago 2020
10.15
0
0
14 ago 2020
10.15
-0.01
-0.0984251968503937
13 ago 2020
10.16
0.01
0.09852216748768473
12 ago 2020
10.15
-0.03
-0.29469548133595286
11 ago 2020
10.18
0.03
0.2955665024630542
10 ago 2020
10.15
0
0
07 ago 2020
10.15
0.01
0.09861932938856016
06 ago 2020
10.14
0.01
0.09871668311944719
05 ago 2020
10.13
0.02
0.19782393669634027
04 ago 2020
10.11
0.01
0.09900990099009901
03 ago 2020
10.1
0
0
31 jul 2020
10.1
0.01
0.09910802775024777
30 jul 2020
10.09
0
0
29 jul 2020
10.09
0.01
0.0992063492063492
28 jul 2020
10.08
-0.01
-0.09910802775024777
27 jul 2020
10.09
0.01
0.0992063492063492
24 jul 2020
10.08
0
0
23 jul 2020
10.08
0.01
0.09930486593843098
22 jul 2020
10.07
0.02
0.19900497512437812
21 jul 2020
10.05
0.03
0.2994011976047904
20 jul 2020
10.02
0.02
0.2
17 jul 2020
10
0
0
16 jul 2020
10
0.01
0.1001001001001001
15 jul 2020
9.99
0.01
0.10020040080160321
14 jul 2020
9.98
0.01
0.10030090270812438
13 jul 2020
9.97
0
0
10 jul 2020
9.97
0.01
0.10040160642570281
09 jul 2020
9.96
0
0
08 jul 2020
9.96
0
0
07 jul 2020
9.96
0.01
0.10050251256281408
06 jul 2020
9.95
0.01
0.1006036217303823
03 jul 2020
9.94
0.01
0.10070493454179255
02 jul 2020
9.93
0.02
0.20181634712411706
01 jul 2020
9.91
0
0
30 jun 2020
9.91
0
0
29 jun 2020
9.91
0
0
26 jun 2020
9.91
0
0
25 jun 2020
9.91
-0.01
-0.10080645161290322
24 jun 2020
9.92
0
0
22 jun 2020
9.92
-0.04
-0.40160642570281124
19 jun 2020
9.96
0
0
18 jun 2020
9.96
0
0
17 jun 2020
9.96
0.03
0.3021148036253776
16 jun 2020
9.93
0.01
0.10080645161290322
15 jun 2020
9.92
-0.01
-0.10070493454179255
12 jun 2020
9.93
-0.01
-0.1006036217303823
11 jun 2020
9.94
-0.01
-0.10050251256281408
10 jun 2020
9.95
-0.03
-0.30060120240480964
09 jun 2020
9.98
0.03
0.3015075376884422
08 jun 2020
9.95
0.03
0.3024193548387097
05 jun 2020
9.92
0.02
0.20202020202020202
04 jun 2020
9.9
0.02
0.20242914979757085
03 jun 2020
9.88
0.02
0.2028397565922921
02 jun 2020
9.86
0.02
0.2032520325203252
29 may 2020
9.84
0.01
0.1017293997965412
28 may 2020
9.83
0.01
0.10183299389002037
27 may 2020
9.82
0.02
0.20408163265306123
26 may 2020
9.8
0.01
0.10214504596527069
25 may 2020
9.79
0
0
22 may 2020
9.79
0.04
0.41025641025641024
20 may 2020
9.75
0.02
0.20554984583761562
19 may 2020
9.73
0.01
0.102880658436214
18 may 2020
9.72
0.01
0.10298661174047374
15 may 2020
9.71
0.01
0.10309278350515463
14 may 2020
9.7
0
0
13 may 2020
9.7
0.01
0.10319917440660474
12 may 2020
9.69
0
0
11 may 2020
9.69
0
0
08 may 2020
9.69
0.02
0.20682523267838676
07 may 2020
9.67
0
0
06 may 2020
9.67
0
0
05 may 2020
9.67
0
0
04 may 2020
9.67
-0.02
-0.20639834881320948
30 abr 2020
9.69
0.01
0.10330578512396695
29 abr 2020
9.68
0.02
0.2070393374741201
28 abr 2020
9.66
0
0
27 abr 2020
9.66
0
0
24 abr 2020
9.66
0
0
23 abr 2020
9.66
0.02
0.2074688796680498
22 abr 2020
9.64
-0.02
-0.2070393374741201
21 abr 2020
9.66
0
0
20 abr 2020
9.66
-0.01
-0.10341261633919338
17 abr 2020
9.67
0.02
0.20725388601036268
16 abr 2020
9.65
0.05
0.5208333333333334
15 abr 2020
9.6
-0.01
-0.1040582726326743
14 abr 2020
9.61
0.1
1.0515247108307044
09 abr 2020
9.51
-0.11
-1.1434511434511434
08 abr 2020
9.62
0.14
1.4767932489451476
07 abr 2020
9.48
0.01
0.10559662090813093
06 abr 2020
9.47
0.12
1.2834224598930482
03 abr 2020
9.35
-0.13
-1.371308016877637
02 abr 2020
9.48
-0.15
-1.557632398753894
01 abr 2020
9.63
0.35
3.771551724137931
31 mar 2020
9.28
0.03
0.32432432432432434
30 mar 2020
9.25
-0.16
-1.7003188097768331
27 mar 2020
9.41
0.14
1.5102481121898597
26 mar 2020
9.27
0.2
2.205071664829107
25 mar 2020
9.07
0.01
0.11037527593818984
24 mar 2020
9.06
-0.2
-2.159827213822894
23 mar 2020
9.26
0.14
1.5350877192982457
20 mar 2020
9.12
-0.14
-1.511879049676026
19 mar 2020
9.26
-0.11
-1.1739594450373532
18 mar 2020
9.37
-0.15
-1.5756302521008403
17 mar 2020
9.52
-0.18
-1.8556701030927836
16 mar 2020
9.7
-0.07
-0.7164790174002047
13 mar 2020
9.77
-0.1
-1.0131712259371835
12 mar 2020
9.87
-0.09
-0.9036144578313253
11 mar 2020
9.96
-0.03
-0.3003003003003003
10 mar 2020
9.99
-0.09
-0.8928571428571429
09 mar 2020
10.08
-0.01
-0.09910802775024777
06 mar 2020
10.09
0
0
05 mar 2020
10.09
-0.01
-0.09900990099009901
04 mar 2020
10.1
0.04
0.3976143141153082
03 mar 2020
10.06
0.01
0.09950248756218906
02 mar 2020
10.05
0
0
28 feb 2020
10.05
-0.02
-0.19860973187686196
27 feb 2020
10.07
-0.02
-0.19821605550049554
26 feb 2020
10.09
-0.02
-0.19782393669634027
25 feb 2020
10.11
0
0
24 feb 2020
10.11
0
0
21 feb 2020
10.11
0
0
20 feb 2020
10.11
0
0
19 feb 2020
10.11
0
0
18 feb 2020
10.11
0
0
17 feb 2020
10.11
0.01
0.09900990099009901
14 feb 2020
10.1
0.01
0.09910802775024777
13 feb 2020
10.09
-0.01
-0.09900990099009901
12 feb 2020
10.1
0.01
0.09910802775024777
11 feb 2020
10.09
0.02
0.19860973187686196
10 feb 2020
10.07
0
0
07 feb 2020
10.07
0
0
06 feb 2020
10.07
0.01
0.09940357852882704
05 feb 2020
10.06
0.01
0.09950248756218906
04 feb 2020
10.05
0.01
0.099601593625498
03 feb 2020
10.04
0.01
0.09970089730807577
31 ene 2020
10.03
0
0
30 ene 2020
10.03
-0.02
-0.19900497512437812
29 ene 2020
10.05
0.02
0.19940179461615154
28 ene 2020
10.03
0
0
27 ene 2020
10.03
-0.01
-0.099601593625498
24 ene 2020
10.04
0.01
0.09970089730807577
23 ene 2020
10.03
0
0
22 ene 2020
10.03
0.01
0.0998003992015968
21 ene 2020
10.02
0
0
20 ene 2020
10.02
0.01
0.0999000999000999
17 ene 2020
10.01
0.01
0.1
16 ene 2020
10
0
0
15 ene 2020
10
0
0
14 ene 2020
10
0
0
13 ene 2020
10
0.01
0.1001001001001001
10 ene 2020
9.99
0.01
0.10020040080160321
09 ene 2020
9.98
0.01
0.10030090270812438
08 ene 2020
9.97
0
0
07 ene 2020
9.97
-0.01
-0.10020040080160321
06 ene 2020
9.98
0.01
0.10030090270812438
03 ene 2020
9.97
0.01
0.10040160642570281
02 ene 2020
9.96
0
0
31 dic 2019
9.96
0.01
0.10050251256281408
30 dic 2019
9.95
0.01
0.1006036217303823
27 dic 2019
9.94
0.01
0.10070493454179255
23 dic 2019
9.93
0
0
20 dic 2019
9.93
-0.07
-0.7
19 dic 2019
10
0
0
18 dic 2019
10
0.01
0.1001001001001001
17 dic 2019
9.99
0
0
16 dic 2019
9.99
0.02
0.20060180541624875
13 dic 2019
9.97
-0.01
-0.10020040080160321
12 dic 2019
9.98
0.03
0.3015075376884422
11 dic 2019
9.95
0
0
10 dic 2019
9.95
0
0
09 dic 2019
9.95
0.01
0.1006036217303823
06 dic 2019
9.94
0
0
05 dic 2019
9.94
0
0
04 dic 2019
9.94
0.03
0.30272452068617556
03 dic 2019
9.91
-0.03
-0.30181086519114686
02 dic 2019
9.94
0
0
29 nov 2019
9.94
0.01
0.10070493454179255
28 nov 2019
9.93
-0.01
-0.1006036217303823
27 nov 2019
9.94
0.01
0.10070493454179255
26 nov 2019
9.93
0.01
0.10080645161290322
25 nov 2019
9.92
0
0
22 nov 2019
9.92
-0.01
-0.10070493454179255
21 nov 2019
9.93
0.01
0.10080645161290322
20 nov 2019
9.92
-0.01
-0.10070493454179255
19 nov 2019
9.93
0
0
18 nov 2019
9.93
0
0
15 nov 2019
9.93
0.01
0.10080645161290322
14 nov 2019
9.92
0
0
13 nov 2019
9.92
-0.02
-0.2012072434607646
12 nov 2019
9.94
0.01
0.10070493454179255
11 nov 2019
9.93
-0.01
-0.1006036217303823
08 nov 2019
9.94
-0.02
-0.20080321285140562
07 nov 2019
9.96
0.02
0.2012072434607646
06 nov 2019
9.94
-0.02
-0.20080321285140562
05 nov 2019
9.96
0
0
04 nov 2019
9.96
0.04
0.4032258064516129
31 oct 2019
9.92
0
0
30 oct 2019
9.92
0
0
29 oct 2019
9.92
-0.01
-0.10070493454179255
28 oct 2019
9.93
0.01
0.10080645161290322
25 oct 2019
9.92
0
0
24 oct 2019
9.92
0.01
0.10090817356205853
23 oct 2019
9.91
0
0
22 oct 2019
9.91
0
0
21 oct 2019
9.91
0
0
18 oct 2019
9.91
0
0
17 oct 2019
9.91
0.01
0.10101010101010101
16 oct 2019
9.9
0
0
15 oct 2019
9.9
0.01
0.10111223458038422
14 oct 2019
9.89
-0.01
-0.10101010101010101
11 oct 2019
9.9
0
0
10 oct 2019
9.9
-0.01
-0.10090817356205853
09 oct 2019
9.91
0.01
0.10101010101010101
08 oct 2019
9.9
-0.02
-0.20161290322580644
07 oct 2019
9.92
0.01
0.10090817356205853
04 oct 2019
9.91
0.01
0.10101010101010101
03 oct 2019
9.9
0
0
02 oct 2019
9.9
0
0
01 oct 2019
9.9
0.01
0.10111223458038422
30 sept 2019
9.89
0
0
27 sept 2019
9.89
0.01
0.10121457489878542
26 sept 2019
9.88
-0.02
-0.20202020202020202
25 sept 2019
9.9
0.01
0.10111223458038422
24 sept 2019
9.89
0
0
23 sept 2019
9.89
0.01
0.10121457489878542
20 sept 2019
9.88
-0.08
-0.8032128514056225
19 sept 2019
9.96
0.01
0.10050251256281408
18 sept 2019
9.95
0.01
0.1006036217303823
17 sept 2019
9.94
0
0
16 sept 2019
9.94
-0.02
-0.20080321285140562
13 sept 2019
9.96
0
0
12 sept 2019
9.96
0.01
0.10050251256281408
11 sept 2019
9.95
-0.02
-0.20060180541624875
10 sept 2019
9.97
-0.01
-0.10020040080160321
09 sept 2019
9.98
0.01
0.10030090270812438
06 sept 2019
9.97
-0.02
-0.2002002002002002
05 sept 2019
9.99
0.01
0.10020040080160321
04 sept 2019
9.98
0.01
0.10030090270812438
03 sept 2019
9.97
0
0
02 sept 2019
9.97
0.01
0.10040160642570281
30 ago 2019
9.96
-0.01
-0.10030090270812438
29 ago 2019
9.97
0.01
0.10040160642570281
28 ago 2019
9.96
0.01
0.10050251256281408
27 ago 2019
9.95
-0.01
-0.10040160642570281
26 ago 2019
9.96
0.01
0.10050251256281408
23 ago 2019
9.95
0
0
22 ago 2019
9.95
0
0
21 ago 2019
9.95
0.01
0.1006036217303823
20 ago 2019
9.94
-0.01
-0.10050251256281408
19 ago 2019
9.95
0.01
0.1006036217303823
16 ago 2019
9.94
0.02
0.20161290322580644
14 ago 2019
9.92
-0.01
-0.10070493454179255
13 ago 2019
9.93
0
0
12 ago 2019
9.93
-0.01
-0.1006036217303823
09 ago 2019
9.94
0
0
08 ago 2019
9.94
0.01
0.10070493454179255
07 ago 2019
9.93
0
0
06 ago 2019
9.93
0
0
05 ago 2019
9.93
-0.01
-0.1006036217303823
02 ago 2019
9.94
0.01
0.10070493454179255
01 ago 2019
9.93
0
0
31 jul 2019
9.93
0
0
30 jul 2019
9.93
0
0
29 jul 2019
9.93
0
0
26 jul 2019
9.93
-0.01
-0.1006036217303823
25 jul 2019
9.94
0.01
0.10070493454179255
24 jul 2019
9.93
0.01
0.10080645161290322
23 jul 2019
9.92
0
0
22 jul 2019
9.92
0.01
0.10090817356205853
19 jul 2019
9.91
0
0
18 jul 2019
9.91
0.01
0.10101010101010101
17 jul 2019
9.9
-0.01
-0.10090817356205853
16 jul 2019
9.91
0.01
0.10101010101010101
15 jul 2019
9.9
0
0
12 jul 2019
9.9
0
0
11 jul 2019
9.9
0.01
0.10111223458038422
10 jul 2019
9.89
-0.01
-0.10101010101010101
09 jul 2019
9.9
0
0
08 jul 2019
9.9
-0.02
-0.20161290322580644
05 jul 2019
9.92
0
0
04 jul 2019
9.92
0.01
0.10090817356205853
03 jul 2019
9.91
0.02
0.20222446916076844
02 jul 2019
9.89
0
0
01 jul 2019
9.89
0.01
0.10121457489878542
28 jun 2019
9.88
0.02
0.2028397565922921
27 jun 2019
9.86
0
0
26 jun 2019
9.86
-0.01
-0.10131712259371833
25 jun 2019
9.87
0.01
0.10141987829614604
24 jun 2019
9.86
0
0
21 jun 2019
9.86
0
0
20 jun 2019
9.86
-0.05
-0.5045408678102926
19 jun 2019
9.91
0.01
0.10101010101010101
18 jun 2019
9.9
0.02
0.20242914979757085
17 jun 2019
9.88
0
0
14 jun 2019
9.88
0
0
13 jun 2019
9.88
0
0
12 jun 2019
9.88
0
0
11 jun 2019
9.88
0.03
0.30456852791878175
07 jun 2019
9.85
0
0
06 jun 2019
9.85
0.01
0.1016260162601626
05 jun 2019
9.84
0
0
04 jun 2019
9.84
0.02
0.20366598778004075
03 jun 2019
9.82
0.01
0.1019367991845056
31 may 2019
9.81
0.01
0.10204081632653061
29 may 2019
9.8
0.01
0.10214504596527069
28 may 2019
9.79
0
0
27 may 2019
9.79
0
0
24 may 2019
9.79
0.01
0.10224948875255624
23 may 2019
9.78
0
0
22 may 2019
9.78
0
0
21 may 2019
9.78
0
0
20 may 2019
9.78
0
0
17 may 2019
9.78
0
0
16 may 2019
9.78
0.01
0.1023541453428864
15 may 2019
9.77
0
0
14 may 2019
9.77
0
0
13 may 2019
9.77
0
0
10 may 2019
9.77
-0.01
-0.10224948875255624
08 may 2019
9.78
-0.01
-0.10214504596527069
07 may 2019
9.79
0.01
0.10224948875255624
06 may 2019
9.78
-0.01
-0.10214504596527069
03 may 2019
9.79
0
0
02 may 2019
9.79
0
0
30 abr 2019
9.79
0
0
29 abr 2019
9.79
0.01
0.10224948875255624
26 abr 2019
9.78
0
0
25 abr 2019
9.78
0
0
24 abr 2019
9.78
0
0
23 abr 2019
9.78
0
0
18 abr 2019
9.78
0
0
17 abr 2019
9.78
0
0
16 abr 2019
9.78
0
0
15 abr 2019
9.78
0
0
12 abr 2019
9.78
0.01
0.1023541453428864
11 abr 2019
9.77
0
0
10 abr 2019
9.77
0.01
0.10245901639344263
09 abr 2019
9.76
0.01
0.10256410256410256
08 abr 2019
9.75
0
0
05 abr 2019
9.75
0.01
0.1026694045174538
04 abr 2019
9.74
0
0
03 abr 2019
9.74
0.01
0.10277492291880781
02 abr 2019
9.73
-0.01
-0.1026694045174538
01 abr 2019
9.74
0.01
0.10277492291880781
29 mar 2019
9.73
0
0
28 mar 2019
9.73
0.01
0.102880658436214
27 mar 2019
9.72
0
0
26 mar 2019
9.72
0
0
25 mar 2019
9.72
0.02
0.20618556701030927
22 mar 2019
9.7
0
0
21 mar 2019
9.7
0.01
0.10319917440660474
20 mar 2019
9.69
-0.08
-0.8188331627430911
19 mar 2019
9.77
0
0
18 mar 2019
9.77
0.02
0.20512820512820512
15 mar 2019
9.75
0.02
0.20554984583761562
14 mar 2019
9.73
-0.01
-0.1026694045174538
13 mar 2019
9.74
0.01
0.10277492291880781
12 mar 2019
9.73
0
0
11 mar 2019
9.73
0
0
08 mar 2019
9.73
0.01
0.102880658436214
07 mar 2019
9.72
0
0
06 mar 2019
9.72
0
0
05 mar 2019
9.72
0
0
04 mar 2019
9.72
0
0
01 mar 2019
9.72
-0.02
-0.2053388090349076
28 feb 2019
9.74
0.02
0.205761316872428
27 feb 2019
9.72
0
0
26 feb 2019
9.72
0
0
25 feb 2019
9.72
0.01
0.10298661174047374
22 feb 2019
9.71
0.01
0.10309278350515463
21 feb 2019
9.7
-0.01
-0.10298661174047374
20 feb 2019
9.71
0
0
19 feb 2019
9.71
0
0
18 feb 2019
9.71
0.01
0.10309278350515463
15 feb 2019
9.7
0
0
14 feb 2019
9.7
0
0
13 feb 2019
9.7
0.01
0.10319917440660474
12 feb 2019
9.69
0
0
11 feb 2019
9.69
0
0
08 feb 2019
9.69
0
0
07 feb 2019
9.69
-0.01
-0.10309278350515463
06 feb 2019
9.7
0.01
0.10319917440660474
05 feb 2019
9.69
0.01
0.10330578512396695
04 feb 2019
9.68
-0.01
-0.10319917440660474
01 feb 2019
9.69
0.02
0.20682523267838676
31 ene 2019
9.67
0.02
0.20725388601036268
30 ene 2019
9.65
0.01
0.1037344398340249
29 ene 2019
9.64
0
0
28 ene 2019
9.64
0
0
25 ene 2019
9.64
0.01
0.10384215991692627
24 ene 2019
9.63
0.01
0.10395010395010396
23 ene 2019
9.62
0
0
22 ene 2019
9.62
0.01
0.1040582726326743
21 ene 2019
9.61
0
0
18 ene 2019
9.61
0
0
17 ene 2019
9.61
0.01
0.10416666666666667
16 ene 2019
9.6
-0.01
-0.1040582726326743
15 ene 2019
9.61
0
0
14 ene 2019
9.61
0.01
0.10416666666666667
11 ene 2019
9.6
0
0
10 ene 2019
9.6
0.01
0.10427528675703858
09 ene 2019
9.59
0.01
0.10438413361169102
08 ene 2019
9.58
0
0
07 ene 2019
9.58
0.01
0.1044932079414838
04 ene 2019
9.57
0
0
03 ene 2019
9.57
0.01
0.10460251046025104
02 ene 2019
9.56
0
0
31 dic 2018
9.56
0.01
0.10471204188481675
28 dic 2018
9.55
0
0
27 dic 2018
9.55
-0.01
-0.10460251046025104
21 dic 2018
9.56
0.01
0.10471204188481675
20 dic 2018
9.55
-0.08
-0.8307372793354102
19 dic 2018
9.63
0.01
0.10395010395010396
18 dic 2018
9.62
-0.01
-0.10384215991692627
17 dic 2018
9.63
0
0
14 dic 2018
9.63
0
0
13 dic 2018
9.63
0
0
12 dic 2018
9.63
0
0
11 dic 2018
9.63
0
0
10 dic 2018
9.63
0
0
07 dic 2018
9.63
0
0
06 dic 2018
9.63
0
0
05 dic 2018
9.63
0
0
04 dic 2018
9.63
0
0
03 dic 2018
9.63
0
0
30 nov 2018
9.63
0
0
29 nov 2018
9.63
0
0
28 nov 2018
9.63
0
0
27 nov 2018
9.63
-0.01
-0.1037344398340249
26 nov 2018
9.64
0
0
23 nov 2018
9.64
0
0
22 nov 2018
9.64
0.01
0.10384215991692627
21 nov 2018
9.63
-0.01
-0.1037344398340249
20 nov 2018
9.64
-0.01
-0.10362694300518134
19 nov 2018
9.65
0
0
16 nov 2018
9.65
0
0
15 nov 2018
9.65
-0.01
-0.10351966873706005
14 nov 2018
9.66
0
0
13 nov 2018
9.66
0
0
12 nov 2018
9.66
-0.01
-0.10341261633919338
09 nov 2018
9.67
0
0
08 nov 2018
9.67
0.01
0.10351966873706005
07 nov 2018
9.66
0
0
06 nov 2018
9.66
0
0
05 nov 2018
9.66
0
0
02 nov 2018
9.66
0.01
0.10362694300518134
31 oct 2018
9.65
-0.01
-0.10351966873706005
30 oct 2018
9.66
0
0
29 oct 2018
9.66
0
0
26 oct 2018
9.66
0
0
25 oct 2018
9.66
0
0
24 oct 2018
9.66
0
0
23 oct 2018
9.66
0
0
22 oct 2018
9.66
-0.01
-0.10341261633919338
19 oct 2018
9.67
-0.01
-0.10330578512396695
18 oct 2018
9.68
0
0
17 oct 2018
9.68
0
0
16 oct 2018
9.68
0
0
15 oct 2018
9.68
0.01
0.10341261633919338
12 oct 2018
9.67
0.01
0.10351966873706005
11 oct 2018
9.66
-0.01
-0.10341261633919338
10 oct 2018
9.67
0
0
09 oct 2018
9.67
0
0
08 oct 2018
9.67
0
0
05 oct 2018
9.67
-0.01
-0.10330578512396695
04 oct 2018
9.68
-0.01
-0.10319917440660474
03 oct 2018
9.69
0
0
02 oct 2018
9.69
-0.01
-0.10309278350515463
01 oct 2018
9.7
0.03
0.31023784901758017
28 sept 2018
9.67
-0.02
-0.20639834881320948
27 sept 2018
9.69
0.02
0.20682523267838676
26 sept 2018
9.67
-0.01
-0.10330578512396695
25 sept 2018
9.68
-0.01
-0.10319917440660474
24 sept 2018
9.69
0
0
21 sept 2018
9.69
0.01
0.10330578512396695
20 sept 2018
9.68
-0.07
-0.717948717948718
19 sept 2018
9.75
0
0
18 sept 2018
9.75
-0.01
-0.10245901639344263
17 sept 2018
9.76
0.01
0.10256410256410256
14 sept 2018
9.75
0
0
13 sept 2018
9.75
0
0
12 sept 2018
9.75
0
0
11 sept 2018
9.75
0
0
10 sept 2018
9.75
0
0
07 sept 2018
9.75
-0.01
-0.10245901639344263
06 sept 2018
9.76
0
0
05 sept 2018
9.76
-0.01
-0.1023541453428864
04 sept 2018
9.77
0
0
03 sept 2018
9.77
0
0
31 ago 2018
9.77
0
0
30 ago 2018
9.77
0
0
29 ago 2018
9.77
0
0
28 ago 2018
9.77
0
0
27 ago 2018
9.77
0
0
24 ago 2018
9.77
0
0
23 ago 2018
9.77
0
0
22 ago 2018
9.77
0.01
0.10245901639344263
21 ago 2018
9.76
0
0
20 ago 2018
9.76
0.01
0.10256410256410256
17 ago 2018
9.75
0
0
16 ago 2018
9.75
0
0
14 ago 2018
9.75
-0.01
-0.10245901639344263
13 ago 2018
9.76
0
0
10 ago 2018
9.76
0
0
09 ago 2018
9.76
0
0
08 ago 2018
9.76
0
0
07 ago 2018
9.76
0
0
06 ago 2018
9.76
0.01
0.10256410256410256
03 ago 2018
9.75
0
0
02 ago 2018
9.75
-0.01
-0.10245901639344263
01 ago 2018
9.76
0.01
0.10256410256410256
31 jul 2018
9.75
0
0
30 jul 2018
9.75
0.01
0.1026694045174538
27 jul 2018
9.74
0
0
26 jul 2018
9.74
0
0
25 jul 2018
9.74
0
0
24 jul 2018
9.74
0
0
23 jul 2018
9.74
0
0
20 jul 2018
9.74
0
0
19 jul 2018
9.74
0
0
18 jul 2018
9.74
0
0
17 jul 2018
9.74
-0.01
-0.10256410256410256
16 jul 2018
9.75
0.01
0.1026694045174538
13 jul 2018
9.74
0.01
0.10277492291880781
12 jul 2018
9.73
0
0
11 jul 2018
9.73
-0.01
-0.1026694045174538
10 jul 2018
9.74
0
0
09 jul 2018
9.74
0.01
0.10277492291880781
06 jul 2018
9.73
0
0
05 jul 2018
9.73
0.01
0.102880658436214
04 jul 2018
9.72
0
0
03 jul 2018
9.72
0
0
02 jul 2018
9.72
0
0
29 jun 2018
9.72
-0.01
-0.10277492291880781
28 jun 2018
9.73
0.01
0.102880658436214
27 jun 2018
9.72
0
0
26 jun 2018
9.72
-0.01
-0.10277492291880781
25 jun 2018
9.73
0
0
22 jun 2018
9.73
0
0
21 jun 2018
9.73
0
0
20 jun 2018
9.73
-0.07
-0.7142857142857143
19 jun 2018
9.8
-0.01
-0.1019367991845056
18 jun 2018
9.81
0.01
0.10204081632653061
15 jun 2018
9.8
-0.01
-0.1019367991845056
14 jun 2018
9.81
0
0
13 jun 2018
9.81
0
0
12 jun 2018
9.81
0
0
11 jun 2018
9.81
0
0
08 jun 2018
9.81
0
0
07 jun 2018
9.81
0
0
06 jun 2018
9.81
0
0
05 jun 2018
9.81
0
0
04 jun 2018
9.81
0
0
01 jun 2018
9.81
0
0
31 may 2018
9.81
-0.01
-0.10183299389002037
30 may 2018
9.82
0.01
0.1019367991845056
29 may 2018
9.81
-0.01
-0.10183299389002037
28 may 2018
9.82
0.01
0.1019367991845056
25 may 2018
9.81
0
0
24 may 2018
9.81
0
0
23 may 2018
9.81
0
0
22 may 2018
9.81
0
0
18 may 2018
9.81
-0.01
-0.10183299389002037
17 may 2018
9.82
0.01
0.1019367991845056
16 may 2018
9.81
-0.01
-0.10183299389002037
15 may 2018
9.82
0
0
14 may 2018
9.82
0.01
0.1019367991845056
11 may 2018
9.81
0.02
0.20429009193054137
09 may 2018
9.79
-0.02
-0.2038735983690112
08 may 2018
9.81
0
0
07 may 2018
9.81
0
0
04 may 2018
9.81
-0.01
-0.10183299389002037
03 may 2018
9.82
0
0
02 may 2018
9.82
-0.02
-0.2032520325203252
30 abr 2018
9.84
0.01
0.1017293997965412
27 abr 2018
9.83
0
0
26 abr 2018
9.83
-0.01
-0.1016260162601626
25 abr 2018
9.84
-0.01
-0.10152284263959391
24 abr 2018
9.85
0
0
23 abr 2018
9.85
-0.01
-0.10141987829614604
20 abr 2018
9.86
-0.01
-0.10131712259371833
19 abr 2018
9.87
0
0
18 abr 2018
9.87
0.02
0.20304568527918782
17 abr 2018
9.85
-0.01
-0.10141987829614604
16 abr 2018
9.86
0
0
13 abr 2018
9.86
-0.01
-0.10131712259371833
12 abr 2018
9.87
0.01
0.10141987829614604
11 abr 2018
9.86
-0.01
-0.10131712259371833
10 abr 2018
9.87
0.01
0.10141987829614604
09 abr 2018
9.86
0
0
06 abr 2018
9.86
-0.01
-0.10131712259371833
05 abr 2018
9.87
0.01
0.10141987829614604
04 abr 2018
9.86
0
0
03 abr 2018
9.86
0
0
29 mar 2018
9.86
0
0
28 mar 2018
9.86
0
0
27 mar 2018
9.86
-0.02
-0.20242914979757085
26 mar 2018
9.88
0.02
0.2028397565922921
23 mar 2018
9.86
0
0
22 mar 2018
9.86
-0.02
-0.20242914979757085
21 mar 2018
9.88
0
0
20 mar 2018
9.88
-0.07
-0.7035175879396985
19 mar 2018
9.95
0
0
16 mar 2018
9.95
0
0
15 mar 2018
9.95
-0.02
-0.20060180541624875
14 mar 2018
9.97
0
0
13 mar 2018
9.97
0
0
12 mar 2018
9.97
0
0
09 mar 2018
9.97
0.01
0.10040160642570281
08 mar 2018
9.96
-0.01
-0.10030090270812438
07 mar 2018
9.97
0.01
0.10040160642570281
06 mar 2018
9.96
0
0
05 mar 2018
9.96
0
0
02 mar 2018
9.96
0
0
01 mar 2018
9.96
-0.01
-0.10030090270812438
28 feb 2018
9.97
-0.01
-0.10020040080160321
27 feb 2018
9.98
0.01
0.10030090270812438
26 feb 2018
9.97
0
0
23 feb 2018
9.97
0.01
0.10040160642570281
22 feb 2018
9.96
-0.02
-0.20040080160320642
21 feb 2018
9.98
0
0
20 feb 2018
9.98
0
0
19 feb 2018
9.98
0.01
0.10030090270812438
16 feb 2018
9.97
0
0
15 feb 2018
9.97
0
0
14 feb 2018
9.97
0
0
13 feb 2018
9.97
0
0
12 feb 2018
9.97
-0.01
-0.10020040080160321
09 feb 2018
9.98
-0.03
-0.2997002997002997
08 feb 2018
10.01
0.01
0.1
07 feb 2018
10
0
0
06 feb 2018
10
-0.02
-0.1996007984031936
05 feb 2018
10.02
-0.02
-0.199203187250996
02 feb 2018
10.04
0.01
0.09970089730807577
01 feb 2018
10.03
0
0
31 ene 2018
10.03
0
0
30 ene 2018
10.03
-0.01
-0.099601593625498
29 ene 2018
10.04
0.01
0.09970089730807577
26 ene 2018
10.03
0
0
25 ene 2018
10.03
0
0
24 ene 2018
10.03
0.03
0.3
23 ene 2018
10
0
0
22 ene 2018
10
0.01
0.1001001001001001
19 ene 2018
9.99
0
0
18 ene 2018
9.99
0.01
0.10020040080160321
17 ene 2018
9.98
0
0
16 ene 2018
9.98
0
0
15 ene 2018
9.98
0
0
12 ene 2018
9.98
0.02
0.20080321285140562
11 ene 2018
9.96
0
0
10 ene 2018
9.96
0
0
09 ene 2018
9.96
0.02
0.2012072434607646
08 ene 2018
9.94
0
0
05 ene 2018
9.94
0
0
04 ene 2018
9.94
0.03
0.30272452068617556
03 ene 2018
9.91
0
0
02 ene 2018
9.91
0.01
0.10101010101010101
29 dic 2017
9.9
0.01
0.10111223458038422
28 dic 2017
9.89
0.01
0.10121457489878542
27 dic 2017
9.88
0
0
22 dic 2017
9.88
0.01
0.10131712259371833
21 dic 2017
9.87
-0.01
-0.10121457489878542
20 dic 2017
9.88
-0.08
-0.8032128514056225
19 dic 2017
9.96
0.01
0.10050251256281408
18 dic 2017
9.95
0.01
0.1006036217303823
15 dic 2017
9.94
-0.02
-0.20080321285140562
14 dic 2017
9.96
0.02
0.2012072434607646
13 dic 2017
9.94
0
0
12 dic 2017
9.94
0.01
0.10070493454179255
11 dic 2017
9.93
0
0
08 dic 2017
9.93
0
0
07 dic 2017
9.93
0
0
06 dic 2017
9.93
0
0
05 dic 2017
9.93
-0.01
-0.1006036217303823
04 dic 2017
9.94
0.02
0.20161290322580644
01 dic 2017
9.92
-0.01
-0.10070493454179255
30 nov 2017
9.93
0
0
29 nov 2017
9.93
0.02
0.20181634712411706
28 nov 2017
9.91
-0.01
-0.10080645161290322
27 nov 2017
9.92
0
0
24 nov 2017
9.92
0.01
0.10090817356205853
23 nov 2017
9.91
0
0
22 nov 2017
9.91
0.01
0.10101010101010101
21 nov 2017
9.9
0
0
20 nov 2017
9.9
0.01
0.10111223458038422
17 nov 2017
9.89
-0.01
-0.10101010101010101
16 nov 2017
9.9
0.03
0.303951367781155
15 nov 2017
9.87
-0.01
-0.10121457489878542
14 nov 2017
9.88
-0.01
-0.10111223458038422
13 nov 2017
9.89
-0.02
-0.20181634712411706
10 nov 2017
9.91
0
0
09 nov 2017
9.91
0
0
08 nov 2017
9.91
-0.02
-0.2014098690835851
07 nov 2017
9.93
0.01
0.10080645161290322
06 nov 2017
9.92
0
0
03 nov 2017
9.92
0
0
02 nov 2017
9.92
0
0
31 oct 2017
9.92
0
0
30 oct 2017
9.92
0.01
0.10090817356205853
27 oct 2017
9.91
-0.01
-0.10080645161290322
26 oct 2017
9.92
-0.01
-0.10070493454179255
25 oct 2017
9.93
-0.01
-0.1006036217303823
24 oct 2017
9.94
0
0
23 oct 2017
9.94
0.01
0.10070493454179255
20 oct 2017
9.93
0.02
0.20181634712411706
19 oct 2017
9.91
-0.01
-0.10080645161290322
18 oct 2017
9.92
0.01
0.10090817356205853
17 oct 2017
9.91
-0.01
-0.10080645161290322
16 oct 2017
9.92
0.01
0.10090817356205853
13 oct 2017
9.91
-0.01
-0.10080645161290322
12 oct 2017
9.92
-0.01
-0.10070493454179255
11 oct 2017
9.93
0.01
0.10080645161290322
10 oct 2017
9.92
0
0
09 oct 2017
9.92
-0.01
-0.10070493454179255
06 oct 2017
9.93
0.01
0.10080645161290322
05 oct 2017
9.92
0
0
04 oct 2017
9.92
0
0
03 oct 2017
9.92
0.01
0.10090817356205853
02 oct 2017
9.91
-0.01
-0.10080645161290322
29 sept 2017
9.92
0.03
0.3033367037411527
28 sept 2017
9.89
-0.02
-0.20181634712411706
27 sept 2017
9.91
0.01
0.10101010101010101
26 sept 2017
9.9
0
0
25 sept 2017
9.9
0.01
0.10111223458038422
22 sept 2017
9.89
0
0
21 sept 2017
9.89
-0.01
-0.10101010101010101
20 sept 2017
9.9
-0.07
-0.7021063189568706
19 sept 2017
9.97
-0.01
-0.10020040080160321
18 sept 2017
9.98
0.01
0.10030090270812438
15 sept 2017
9.97
0.01
0.10040160642570281
14 sept 2017
9.96
0
0
13 sept 2017
9.96
0
0
12 sept 2017
9.96
0
0
11 sept 2017
9.96
0
0
08 sept 2017
9.96
0.02
0.2012072434607646
07 sept 2017
9.94
-0.01
-0.10050251256281408
06 sept 2017
9.95
0.01
0.1006036217303823
05 sept 2017
9.94
0
0
04 sept 2017
9.94
-0.01
-0.10050251256281408
01 sept 2017
9.95
0.01
0.1006036217303823
31 ago 2017
9.94
0.01
0.10070493454179255
30 ago 2017
9.93
0.01
0.10080645161290322
29 ago 2017
9.92
0
0
28 ago 2017
9.92
0
0
25 ago 2017
9.92
0
0
24 ago 2017
9.92
0.01
0.10090817356205853
23 ago 2017
9.91
0
0
22 ago 2017
9.91
0.01
0.10101010101010101
21 ago 2017
9.9
0
0
18 ago 2017
9.9
-0.01
-0.10090817356205853
17 ago 2017
9.91
0.01
0.10101010101010101
16 ago 2017
9.9
0
0
14 ago 2017
9.9
0.01
0.10111223458038422
11 ago 2017
9.89
-0.01
-0.10101010101010101
10 ago 2017
9.9
0
0
09 ago 2017
9.9
-0.03
-0.3021148036253776
08 ago 2017
9.93
0.01
0.10080645161290322
07 ago 2017
9.92
0
0
04 ago 2017
9.92
0.01
0.10090817356205853
03 ago 2017
9.91
0
0
02 ago 2017
9.91
0
0
01 ago 2017
9.91
0
0
31 jul 2017
9.91
0.01
0.10101010101010101
28 jul 2017
9.9
-0.01
-0.10090817356205853
27 jul 2017
9.91
0.02
0.20222446916076844
26 jul 2017
9.89
-0.01
-0.10101010101010101
25 jul 2017
9.9
0.01
0.10111223458038422
24 jul 2017
9.89
0
0
21 jul 2017
9.89
0
0
20 jul 2017
9.89
0
0
19 jul 2017
9.89
0.02
0.20263424518743667
18 jul 2017
9.87
0
0
17 jul 2017
9.87
0.01
0.10141987829614604
14 jul 2017
9.86
0
0
13 jul 2017
9.86
0.01
0.10152284263959391
12 jul 2017
9.85
0.01
0.1016260162601626
11 jul 2017
9.84
0
0
10 jul 2017
9.84
0
0
07 jul 2017
9.84
0
0
06 jul 2017
9.84
0
0
05 jul 2017
9.84
0
0
04 jul 2017
9.84
0
0
03 jul 2017
9.84
0
0
30 jun 2017
9.84
-0.01
-0.10152284263959391
29 jun 2017
9.85
0
0
28 jun 2017
9.85
-0.01
-0.10141987829614604
27 jun 2017
9.86
0.01
0.10152284263959391
26 jun 2017
9.85
0.02
0.2034587995930824
22 jun 2017
9.83
0
0
21 jun 2017
9.83
0
0
20 jun 2017
9.83
-0.08
-0.8072653884964682
19 jun 2017
9.91
0.01
0.10101010101010101
16 jun 2017
9.9
-0.01
-0.10090817356205853
15 jun 2017
9.91
0.01
0.10101010101010101
14 jun 2017
9.9
0
0
13 jun 2017
9.9
0.01
0.10111223458038422
12 jun 2017
9.89
-0.02
-0.20181634712411706
09 jun 2017
9.91
0
0
08 jun 2017
9.91
0
0
07 jun 2017
9.91
0.01
0.10101010101010101
06 jun 2017
9.9
0.01
0.10111223458038422
02 jun 2017
9.89
0
0
01 jun 2017
9.89
0.01
0.10121457489878542
31 may 2017
9.88
0
0
30 may 2017
9.88
0
0
29 may 2017
9.88
0.01
0.10131712259371833
26 may 2017
9.87
0
0
24 may 2017
9.87
0.01
0.10141987829614604
23 may 2017
9.86
0.01
0.10152284263959391
22 may 2017
9.85
0
0
19 may 2017
9.85
0
0
18 may 2017
9.85
-0.02
-0.20263424518743667
17 may 2017
9.87
-0.01
-0.10121457489878542
16 may 2017
9.88
0
0
15 may 2017
9.88
0.02
0.2028397565922921
12 may 2017
9.86
0
0
11 may 2017
9.86
0.01
0.10152284263959391
10 may 2017
9.85
-0.02
-0.20263424518743667
09 may 2017
9.87
0.02
0.20304568527918782
08 may 2017
9.85
0.01
0.1016260162601626
05 may 2017
9.84
-0.01
-0.10152284263959391
04 may 2017
9.85
0
0
03 may 2017
9.85
0.01
0.1016260162601626
02 may 2017
9.84
0.01
0.1017293997965412
28 abr 2017
9.83
0.01
0.10183299389002037
27 abr 2017
9.82
-0.01
-0.1017293997965412
26 abr 2017
9.83
0
0
25 abr 2017
9.83
0
0
24 abr 2017
9.83
0.03
0.30612244897959184
21 abr 2017
9.8
-0.01
-0.1019367991845056
20 abr 2017
9.81
0
0
19 abr 2017
9.81
0.01
0.10204081632653061
18 abr 2017
9.8
0.01
0.10214504596527069
13 abr 2017
9.79
-0.02
-0.2038735983690112
12 abr 2017
9.81
0.01
0.10204081632653061
11 abr 2017
9.8
0
0
10 abr 2017
9.8
0
0
07 abr 2017
9.8
0
0
06 abr 2017
9.8
-0.01
-0.1019367991845056
05 abr 2017
9.81
0.01
0.10204081632653061
04 abr 2017
9.8
-0.01
-0.1019367991845056
03 abr 2017
9.81
0
0
31 mar 2017
9.81
0
0
30 mar 2017
9.81
0.01
0.10204081632653061
29 mar 2017
9.8
0.01
0.10214504596527069
28 mar 2017
9.79
0
0
27 mar 2017
9.79
-0.01
-0.10204081632653061
24 mar 2017
9.8
0
0
23 mar 2017
9.8
0.01
0.10214504596527069
22 mar 2017
9.79
-0.01
-0.10204081632653061
21 mar 2017
9.8
-0.01
-0.1019367991845056
20 mar 2017
9.81
-0.07
-0.708502024291498
17 mar 2017
9.88
0
0
16 mar 2017
9.88
0.02
0.2028397565922921
15 mar 2017
9.86
0
0
14 mar 2017
9.86
-0.01
-0.10131712259371833
13 mar 2017
9.87
0
0
10 mar 2017
9.87
-0.01
-0.10121457489878542
09 mar 2017
9.88
-0.01
-0.10111223458038422
08 mar 2017
9.89
0
0
07 mar 2017
9.89
0
0
06 mar 2017
9.89
-0.01
-0.10101010101010101
03 mar 2017
9.9
0
0
02 mar 2017
9.9
0
0
01 mar 2017
9.9
0.04
0.4056795131845842
28 feb 2017
9.86
0
0
27 feb 2017
9.86
0.02
0.2032520325203252
24 feb 2017
9.84
-0.01
-0.10152284263959391
23 feb 2017
9.85
0
0
22 feb 2017
9.85
-0.01
-0.10141987829614604
21 feb 2017
9.86
0.01
0.10152284263959391
20 feb 2017
9.85
0.01
0.1016260162601626
17 feb 2017
9.84
-0.01
-0.10152284263959391
16 feb 2017
9.85
-0.01
-0.10141987829614604
15 feb 2017
9.86
0.02
0.2032520325203252
14 feb 2017
9.84
0
0
13 feb 2017
9.84
0.02
0.20366598778004075
10 feb 2017
9.82
0.01
0.1019367991845056
09 feb 2017
9.81
0.01
0.10204081632653061
08 feb 2017
9.8
-0.02
-0.20366598778004075
07 feb 2017
9.82
0.01
0.1019367991845056
06 feb 2017
9.81
0
0
03 feb 2017
9.81
0.01
0.10204081632653061
02 feb 2017
9.8
-0.01
-0.1019367991845056
01 feb 2017
9.81
0.02
0.20429009193054137
31 ene 2017
9.79
-0.01
-0.10204081632653061
30 ene 2017
9.8
-0.02
-0.20366598778004075
27 ene 2017
9.82
0.01
0.1019367991845056
26 ene 2017
9.81
0.01
0.10204081632653061
25 ene 2017
9.8
0.02
0.20449897750511248
24 ene 2017
9.78
0
0
23 ene 2017
9.78
-0.01
-0.10214504596527069
20 ene 2017
9.79
-0.01
-0.10204081632653061
19 ene 2017
9.8
0.02
0.20449897750511248
18 ene 2017
9.78
0.01
0.1023541453428864
17 ene 2017
9.77
-0.01
-0.10224948875255624
16 ene 2017
9.78
-0.01
-0.10214504596527069
13 ene 2017
9.79
0.02
0.2047082906857728
12 ene 2017
9.77
-0.01
-0.10224948875255624
11 ene 2017
9.78
0.01
0.1023541453428864
10 ene 2017
9.77
0.01
0.10245901639344263
09 ene 2017
9.76
-0.01
-0.1023541453428864
06 ene 2017
9.77
0.01
0.10245901639344263
05 ene 2017
9.76
0
0
04 ene 2017
9.76
0
0
03 ene 2017
9.76
0.02
0.2053388090349076
02 ene 2017
9.74
0
0
30 dic 2016
9.74
0
0
29 dic 2016
9.74
0
0
28 dic 2016
9.74
0
0
27 dic 2016
9.74
0.01
0.10277492291880781
23 dic 2016
9.73
0
0
22 dic 2016
9.73
0.01
0.102880658436214
21 dic 2016
9.72
0
0
20 dic 2016
9.72
-0.06
-0.6134969325153374
19 dic 2016
9.78
-0.01
-0.10214504596527069
16 dic 2016
9.79
-0.02
-0.2038735983690112
15 dic 2016
9.81
0.02
0.20429009193054137
14 dic 2016
9.79
-0.01
-0.10204081632653061
13 dic 2016
9.8
0.01
0.10214504596527069
12 dic 2016
9.79
-0.01
-0.10204081632653061
09 dic 2016
9.8
0
0
08 dic 2016
9.8
0.03
0.3070624360286592
07 dic 2016
9.77
0.01
0.10245901639344263
06 dic 2016
9.76
0
0
05 dic 2016
9.76
0.02
0.2053388090349076
02 dic 2016
9.74
-0.02
-0.20491803278688525
01 dic 2016
9.76
0
0
30 nov 2016
9.76
0.02
0.2053388090349076
29 nov 2016
9.74
0
0
28 nov 2016
9.74
0
0
25 nov 2016
9.74
-0.01
-0.10256410256410256
24 nov 2016
9.75
0
0
23 nov 2016
9.75
0.01
0.1026694045174538
22 nov 2016
9.74
0
0
21 nov 2016
9.74
0
0
18 nov 2016
9.74
0
0
17 nov 2016
9.74
0.01
0.10277492291880781
16 nov 2016
9.73
0
0
15 nov 2016
9.73
-0.02
-0.20512820512820512
14 nov 2016
9.75
-0.01
-0.10245901639344263
11 nov 2016
9.76
-0.02
-0.20449897750511248
10 nov 2016
9.78
0.01
0.1023541453428864
09 nov 2016
9.77
0.03
0.3080082135523614
08 nov 2016
9.74
0
0
07 nov 2016
9.74
0.02
0.205761316872428
04 nov 2016
9.72
-0.01
-0.10277492291880781
03 nov 2016
9.73
0
0
02 nov 2016
9.73
-0.01
-0.1026694045174538
31 oct 2016
9.74
-0.01
-0.10256410256410256
28 oct 2016
9.75
-0.02
-0.2047082906857728
27 oct 2016
9.77
0.01
0.10245901639344263
26 oct 2016
9.76
0
0
25 oct 2016
9.76
-0.01
-0.1023541453428864
24 oct 2016
9.77
0.01
0.10245901639344263
21 oct 2016
9.76
0
0
20 oct 2016
9.76
0
0
19 oct 2016
9.76
0
0
18 oct 2016
9.76
0
0
17 oct 2016
9.76
0.01
0.10256410256410256
14 oct 2016
9.75
0.01
0.1026694045174538
13 oct 2016
9.74
-0.02
-0.20491803278688525
12 oct 2016
9.76
0
0
11 oct 2016
9.76
0.01
0.10256410256410256
10 oct 2016
9.75
0
0
07 oct 2016
9.75
-0.01
-0.10245901639344263
06 oct 2016
9.76
0.01
0.10256410256410256
05 oct 2016
9.75
0
0
04 oct 2016
9.75
0.01
0.1026694045174538
03 oct 2016
9.74
0
0
30 sept 2016
9.74
0
0
29 sept 2016
9.74
0.01
0.10277492291880781
28 sept 2016
9.73
0.01
0.102880658436214
27 sept 2016
9.72
-0.01
-0.10277492291880781
26 sept 2016
9.73
0
0
23 sept 2016
9.73
0.01
0.102880658436214
22 sept 2016
9.72
0.02
0.20618556701030927
21 sept 2016
9.7
0
0
20 sept 2016
9.7
-0.08
-0.8179959100204499
19 sept 2016
9.78
0
0
16 sept 2016
9.78
0
0
15 sept 2016
9.78
0
0
14 sept 2016
9.78
-0.01
-0.10214504596527069
13 sept 2016
9.79
-0.01
-0.10204081632653061
12 sept 2016
9.8
-0.02
-0.20366598778004075
09 sept 2016
9.82
0
0
08 sept 2016
9.82
0.01
0.1019367991845056
07 sept 2016
9.81
0
0
06 sept 2016
9.81
0.01
0.10204081632653061
05 sept 2016
9.8
0
0
02 sept 2016
9.8
0.01
0.10214504596527069
01 sept 2016
9.79
-0.01
-0.10204081632653061
31 ago 2016
9.8
0.01
0.10214504596527069
30 ago 2016
9.79
0
0
29 ago 2016
9.79
-0.01
-0.10204081632653061
26 ago 2016
9.8
0
0
25 ago 2016
9.8
0
0
24 ago 2016
9.8
0
0
23 ago 2016
9.8
0
0
22 ago 2016
9.8
-0.01
-0.1019367991845056
19 ago 2016
9.81
0.01
0.10204081632653061
18 ago 2016
9.8
0
0
17 ago 2016
9.8
-0.01
-0.1019367991845056
16 ago 2016
9.81
0.02
0.20429009193054137
12 ago 2016
9.79
0
0
11 ago 2016
9.79
0
0
10 ago 2016
9.79
0.01
0.10224948875255624
09 ago 2016
9.78
0
0
08 ago 2016
9.78
0.01
0.1023541453428864
05 ago 2016
9.77
0.02
0.20512820512820512
04 ago 2016
9.75
0.01
0.1026694045174538
03 ago 2016
9.74
-0.01
-0.10256410256410256
02 ago 2016
9.75
-0.01
-0.10245901639344263
01 ago 2016
9.76
0.02
0.2053388090349076
29 jul 2016
9.74
-0.01
-0.10256410256410256
28 jul 2016
9.75
0.01
0.1026694045174538
27 jul 2016
9.74
0
0
26 jul 2016
9.74
0
0
25 jul 2016
9.74
0
0
22 jul 2016
9.74
0
0
21 jul 2016
9.74
0.01
0.10277492291880781
20 jul 2016
9.73
0
0
19 jul 2016
9.73
0
0
18 jul 2016
9.73
0
0
15 jul 2016
9.73
0
0
14 jul 2016
9.73
0.01
0.102880658436214
13 jul 2016
9.72
0
0
12 jul 2016
9.72
0
0
11 jul 2016
9.72
0.03
0.30959752321981426
08 jul 2016
9.69
0
0
07 jul 2016
9.69
0.01
0.10330578512396695
06 jul 2016
9.68
0.02
0.2070393374741201
05 jul 2016
9.66
-0.01
-0.10341261633919338
04 jul 2016
9.67
0.01
0.10351966873706005
01 jul 2016
9.66
0.02
0.2074688796680498
30 jun 2016
9.64
0.01
0.10384215991692627
29 jun 2016
9.63
0.02
0.2081165452653486
28 jun 2016
9.61
0
0
27 jun 2016
9.61
0.02
0.20855057351407716
24 jun 2016
9.59
-0.03
-0.31185031185031187
22 jun 2016
9.62
0
0
21 jun 2016
9.62
0
0
20 jun 2016
9.62
-0.05
-0.5170630816959669
17 jun 2016
9.67
0
0
16 jun 2016
9.67
0
0
15 jun 2016
9.67
0
0
14 jun 2016
9.67
-0.01
-0.10330578512396695
13 jun 2016
9.68
-0.01
-0.10319917440660474
10 jun 2016
9.69
-0.01
-0.10309278350515463
09 jun 2016
9.7
0
0
08 jun 2016
9.7
0.02
0.2066115702479339
07 jun 2016
9.68
0
0
06 jun 2016
9.68
0.02
0.2070393374741201
03 jun 2016
9.66
0
0
02 jun 2016
9.66
0
0
01 jun 2016
9.66
-0.02
-0.2066115702479339
31 may 2016
9.68
0
0
30 may 2016
9.68
0.01
0.10341261633919338
27 may 2016
9.67
0
0
26 may 2016
9.67
0
0
25 may 2016
9.67
0.01
0.10351966873706005
24 may 2016
9.66
0
0
23 may 2016
9.66
0.01
0.10362694300518134
20 may 2016
9.65
-0.01
-0.10351966873706005
19 may 2016
9.66
-0.01
-0.10341261633919338
18 may 2016
9.67
0
0
17 may 2016
9.67
0.01
0.10351966873706005
13 may 2016
9.66
-0.01
-0.10341261633919338
12 may 2016
9.67
0.01
0.10351966873706005
11 may 2016
9.66
0
0
10 may 2016
9.66
0
0
09 may 2016
9.66
0
0
06 may 2016
9.66
-0.01
-0.10341261633919338
04 may 2016
9.67
0
0
03 may 2016
9.67
-0.01
-0.10330578512396695
02 may 2016
9.68
0
0
29 abr 2016
9.68
0.02
0.2070393374741201
28 abr 2016
9.66
0
0
27 abr 2016
9.66
0.01
0.10362694300518134
26 abr 2016
9.65
0
0
25 abr 2016
9.65
0
0
22 abr 2016
9.65
0
0
21 abr 2016
9.65
0
0
20 abr 2016
9.65
0.01
0.1037344398340249
19 abr 2016
9.64
0.01
0.10384215991692627
18 abr 2016
9.63
0
0
15 abr 2016
9.63
0
0
14 abr 2016
9.63
0.01
0.10395010395010396
13 abr 2016
9.62
0
0
12 abr 2016
9.62
0.01
0.1040582726326743
11 abr 2016
9.61
0.01
0.10416666666666667
08 abr 2016
9.6
0
0
07 abr 2016
9.6
0.01
0.10427528675703858
06 abr 2016
9.59
0
0
05 abr 2016
9.59
-0.01
-0.10416666666666667
04 abr 2016
9.6
0.01
0.10427528675703858
01 abr 2016
9.59
-0.01
-0.10416666666666667
31 mar 2016
9.6
0.01
0.10427528675703858
30 mar 2016
9.59
0.01
0.10438413361169102
29 mar 2016
9.58
0
0
24 mar 2016
9.58
-0.01
-0.10427528675703858
23 mar 2016
9.59
0.01
0.10438413361169102
22 mar 2016
9.58
-0.01
-0.10427528675703858
21 mar 2016
9.59
-0.06
-0.6217616580310881
18 mar 2016
9.65
0.01
0.1037344398340249
17 mar 2016
9.64
0.01
0.10384215991692627
16 mar 2016
9.63
0
0
15 mar 2016
9.63
-0.01
-0.1037344398340249
14 mar 2016
9.64
0.01
0.10384215991692627
11 mar 2016
9.63
0.01
0.10395010395010396
10 mar 2016
9.62
0.01
0.1040582726326743
09 mar 2016
9.61
0
0
08 mar 2016
9.61
0
0
07 mar 2016
9.61
0
0
04 mar 2016
9.61
0.01
0.10416666666666667
03 mar 2016
9.6
0.01
0.10427528675703858
02 mar 2016
9.59
0.01
0.10438413361169102
01 mar 2016
9.58
0
0
29 feb 2016
9.58
0.01
0.1044932079414838
26 feb 2016
9.57
0
0
25 feb 2016
9.57
-0.01
-0.10438413361169102
24 feb 2016
9.58
0
0
23 feb 2016
9.58
0
0
22 feb 2016
9.58
0
0
19 feb 2016
9.58
0
0
18 feb 2016
9.58
0.01
0.1044932079414838
17 feb 2016
9.57
-0.01
-0.10438413361169102
16 feb 2016
9.58
0
0
15 feb 2016
9.58
0
0
12 feb 2016
9.58
-0.02
-0.20833333333333334
11 feb 2016
9.6
0.01
0.10427528675703858
10 feb 2016
9.59
-0.02
-0.2081165452653486
09 feb 2016
9.61
-0.01
-0.10395010395010396
08 feb 2016
9.62
-0.01
-0.10384215991692627
05 feb 2016
9.63
-0.01
-0.1037344398340249
04 feb 2016
9.64
0
0
03 feb 2016
9.64
0
0
02 feb 2016
9.64
0
0
01 feb 2016
9.64
0
0
29 ene 2016
9.64
0
0
28 ene 2016
9.64
0
0
27 ene 2016
9.64
0
0
26 ene 2016
9.64
-0.01
-0.10362694300518134
25 ene 2016
9.65
0.01
0.1037344398340249
22 ene 2016
9.64
0.01
0.10384215991692627
21 ene 2016
9.63
-0.01
-0.1037344398340249
20 ene 2016
9.64
-0.02
-0.2070393374741201
19 ene 2016
9.66
0
0
18 ene 2016
9.66
-0.01
-0.10341261633919338
15 ene 2016
9.67
-0.01
-0.10330578512396695
14 ene 2016
9.68
-0.01
-0.10319917440660474
13 ene 2016
9.69
0
0
12 ene 2016
9.69
-0.01
-0.10309278350515463
11 ene 2016
9.7
0
0
08 ene 2016
9.7
0
0
07 ene 2016
9.7
-0.02
-0.205761316872428
06 ene 2016
9.72
0
0
05 ene 2016
9.72
-0.01
-0.10277492291880781
04 ene 2016
9.73
0
0
31 dic 2015
9.73
0.01
0.102880658436214
30 dic 2015
9.72
-0.01
-0.10277492291880781
29 dic 2015
9.73
0
0
28 dic 2015
9.73
0
0
23 dic 2015
9.73
0.01
0.102880658436214
22 dic 2015
9.72
-0.01
-0.10277492291880781
21 dic 2015
9.73
-0.06
-0.6128702757916241
18 dic 2015
9.79
0
0
17 dic 2015
9.79
0.01
0.10224948875255624
16 dic 2015
9.78
0
0
15 dic 2015
9.78
0
0
14 dic 2015
9.78
-0.01
-0.10214504596527069
11 dic 2015
9.79
-0.02
-0.2038735983690112
10 dic 2015
9.81
-0.01
-0.10183299389002037
09 dic 2015
9.82
0
0
08 dic 2015
9.82
-0.01
-0.1017293997965412
07 dic 2015
9.83
0
0
04 dic 2015
9.83
-0.01
-0.1016260162601626
03 dic 2015
9.84
0
0
02 dic 2015
9.84
0.01
0.1017293997965412
01 dic 2015
9.83
0
0
30 nov 2015
9.83
0
0
27 nov 2015
9.83
0.01
0.10183299389002037
26 nov 2015
9.82
0
0
25 nov 2015
9.82
-0.01
-0.1017293997965412
24 nov 2015
9.83
0.01
0.10183299389002037
23 nov 2015
9.82
-0.01
-0.1017293997965412
20 nov 2015
9.83
0
0
19 nov 2015
9.83
0.01
0.10183299389002037
18 nov 2015
9.82
0
0
17 nov 2015
9.82
0
0
16 nov 2015
9.82
0
0
13 nov 2015
9.82
0
0
12 nov 2015
9.82
0
0
11 nov 2015
9.82
0
0
10 nov 2015
9.82
-0.01
-0.1017293997965412
09 nov 2015
9.83
-0.01
-0.1016260162601626
06 nov 2015
9.84
0
0
05 nov 2015
9.84
0
0
04 nov 2015
9.84
0
0
03 nov 2015
9.84
0.01
0.1017293997965412
02 nov 2015
9.83
0
0
30 oct 2015
9.83
0
0
29 oct 2015
9.83
0
0
28 oct 2015
9.83
0.01
0.10183299389002037
27 oct 2015
9.82
-0.02
-0.2032520325203252
26 oct 2015
9.84
0.01
0.1017293997965412
23 oct 2015
9.83
0.01
0.10183299389002037
22 oct 2015
9.82
0.01
0.1019367991845056
21 oct 2015
9.81
-0.01
-0.10183299389002037
20 oct 2015
9.82
0
0
19 oct 2015
9.82
0.01
0.1019367991845056
16 oct 2015
9.81
0
0
15 oct 2015
9.81
0.01
0.10204081632653061
14 oct 2015
9.8
-0.01
-0.1019367991845056
13 oct 2015
9.81
-0.01
-0.10183299389002037
12 oct 2015
9.82
0
0
09 oct 2015
9.82
0.01
0.1019367991845056
08 oct 2015
9.81
-0.01
-0.10183299389002037
07 oct 2015
9.82
0.02
0.20408163265306123
06 oct 2015
9.8
0.01
0.10214504596527069
05 oct 2015
9.79
0.03
0.3073770491803279
02 oct 2015
9.76
-0.01
-0.1023541453428864
01 oct 2015
9.77
0
0
30 sept 2015
9.77
0.01
0.10245901639344263
29 sept 2015
9.76
-0.01
-0.1023541453428864
28 sept 2015
9.77
-0.02
-0.20429009193054137
25 sept 2015
9.79
0.01
0.10224948875255624
24 sept 2015
9.78
-0.02
-0.20408163265306123
23 sept 2015
9.8
0
0
22 sept 2015
9.8
-0.02
-0.20366598778004075
21 sept 2015
9.82
-0.04
-0.4056795131845842
18 sept 2015
9.86
0
0
17 sept 2015
9.86
0
0
16 sept 2015
9.86
0
0
15 sept 2015
9.86
0.01
0.10152284263959391
14 sept 2015
9.85
0
0
11 sept 2015
9.85
-0.01
-0.10141987829614604
10 sept 2015
9.86
-0.01
-0.10131712259371833
09 sept 2015
9.87
0.01
0.10141987829614604
08 sept 2015
9.86
0
0
07 sept 2015
9.86
0
0
04 sept 2015
9.86
0
0
03 sept 2015
9.86
0
0
02 sept 2015
9.86
0
0
01 sept 2015
9.86
-0.01
-0.10131712259371833
31 ago 2015
9.87
0.01
0.10141987829614604
28 ago 2015
9.86
0
0
27 ago 2015
9.86
0.01
0.10152284263959391
26 ago 2015
9.85
-0.01
-0.10141987829614604
25 ago 2015
9.86
0.01
0.10152284263959391
24 ago 2015
9.85
-0.03
-0.30364372469635625
21 ago 2015
9.88
0
0
20 ago 2015
9.88
-0.02
-0.20202020202020202
19 ago 2015
9.9
0
0
18 ago 2015
9.9
0
0
17 ago 2015
9.9
0
0
14 ago 2015
9.9
0
0
13 ago 2015
9.9
0
0
12 ago 2015
9.9
0
0
11 ago 2015
9.9
-0.02
-0.20161290322580644
10 ago 2015
9.92
0
0
07 ago 2015
9.92
0
0
06 ago 2015
9.92
-0.01
-0.10070493454179255
05 ago 2015
9.93
0.01
0.10080645161290322
04 ago 2015
9.92
0
0
03 ago 2015
9.92
0.01
0.10090817356205853
31 jul 2015
9.91
-0.01
-0.10080645161290322
30 jul 2015
9.92
0.01
0.10090817356205853
29 jul 2015
9.91
0
0
28 jul 2015
9.91
0
0
27 jul 2015
9.91
-0.02
-0.2014098690835851
24 jul 2015
9.93
0
0
23 jul 2015
9.93
0
0
22 jul 2015
9.93
-0.01
-0.1006036217303823
21 jul 2015
9.94
0
0
20 jul 2015
9.94
0.01
0.10070493454179255
17 jul 2015
9.93
0
0
16 jul 2015
9.93
0.01
0.10080645161290322
15 jul 2015
9.92
0.01
0.10090817356205853
14 jul 2015
9.91
0
0
13 jul 2015
9.91
0
0
10 jul 2015
9.91
0.01
0.10101010101010101
09 jul 2015
9.9
0.01
0.10111223458038422
08 jul 2015
9.89
0
0
07 jul 2015
9.89
-0.01
-0.10101010101010101
06 jul 2015
9.9
0
0
03 jul 2015
9.9
-0.01
-0.10090817356205853
02 jul 2015
9.91
-0.01
-0.10080645161290322
01 jul 2015
9.92
0.01
0.10090817356205853
30 jun 2015
9.91
0
0
29 jun 2015
9.91
-0.03
-0.30181086519114686
26 jun 2015
9.94
0
0
25 jun 2015
9.94
0
0
24 jun 2015
9.94
0.01
0.10070493454179255
22 jun 2015
9.93
-0.04
-0.4012036108324975
19 jun 2015
9.97
0.01
0.10040160642570281
18 jun 2015
9.96
-0.02
-0.20040080160320642
17 jun 2015
9.98
0.01
0.10030090270812438
16 jun 2015
9.97
-0.01
-0.10020040080160321
15 jun 2015
9.98
-0.01
-0.1001001001001001
12 jun 2015
9.99
0
0
11 jun 2015
9.99
0
0
10 jun 2015
9.99
-0.01
-0.1
09 jun 2015
10
0.01
0.1001001001001001
08 jun 2015
9.99
-0.02
-0.1998001998001998
05 jun 2015
10.01
0.01
0.1
04 jun 2015
10
-0.02
-0.1996007984031936
03 jun 2015
10.02
0
0
02 jun 2015
10.02
0
0
01 jun 2015
10.02
-0.01
-0.09970089730807577
29 may 2015
10.03
0
0
28 may 2015
10.03
0
0
27 may 2015
10.03
0
0
26 may 2015
10.03
0
0
22 may 2015
10.03
0.01
0.0998003992015968
21 may 2015
10.02
-0.01
-0.09970089730807577
20 may 2015
10.03
0
0
19 may 2015
10.03
0.01
0.0998003992015968
18 may 2015
10.02
0
0
15 may 2015
10.02
0
0
13 may 2015
10.02
0
0
12 may 2015
10.02
-0.01
-0.09970089730807577
11 may 2015
10.03
0.02
0.1998001998001998
08 may 2015
10.01
0
0
07 may 2015
10.01
-0.01
-0.0998003992015968
06 may 2015
10.02
-0.01
-0.09970089730807577
05 may 2015
10.03
0
0
04 may 2015
10.03
-0.01
-0.099601593625498
30 abr 2015
10.04
0.01
0.09970089730807577
29 abr 2015
10.03
-0.01
-0.099601593625498
28 abr 2015
10.04
0
0
27 abr 2015
10.04
0.01
0.09970089730807577
24 abr 2015
10.03
0
0
23 abr 2015
10.03
0
0
22 abr 2015
10.03
0
0
21 abr 2015
10.03
0
0
20 abr 2015
10.03
0
0
17 abr 2015
10.03
-0.01
-0.099601593625498
16 abr 2015
10.04
-0.01
-0.09950248756218906
15 abr 2015
10.05
0.01
0.099601593625498
14 abr 2015
10.04
-0.01
-0.09950248756218906
13 abr 2015
10.05
0.01
0.099601593625498
10 abr 2015
10.04
0
0
09 abr 2015
10.04
0.01
0.09970089730807577
08 abr 2015
10.03
0
0
07 abr 2015
10.03
0
0
02 abr 2015
10.03
0.01
0.0998003992015968
01 abr 2015
10.02
0
0
31 mar 2015
10.02
0
0
30 mar 2015
10.02
0.01
0.0999000999000999
27 mar 2015
10.01
0
0
26 mar 2015
10.01
0
0
25 mar 2015
10.01
0
0
24 mar 2015
10.01
-0.01
-0.0998003992015968
23 mar 2015
10.02
0
0
20 mar 2015
10.02
-0.06
-0.5952380952380952
19 mar 2015
10.08
0.01
0.09930486593843098
18 mar 2015
10.07
-0.01
-0.0992063492063492
17 mar 2015
10.08
0
0
16 mar 2015
10.08
-0.01
-0.09910802775024777
13 mar 2015
10.09
0.01
0.0992063492063492
12 mar 2015
10.08
0.01
0.09930486593843098
11 mar 2015
10.07
0.02
0.19900497512437812
10 mar 2015
10.05
-0.03
-0.2976190476190476
09 mar 2015
10.08
-0.02
-0.19801980198019803
06 mar 2015
10.1
0.02
0.1984126984126984
05 mar 2015
10.08
0.01
0.09930486593843098
04 mar 2015
10.07
-0.01
-0.0992063492063492
03 mar 2015
10.08
0
0
02 mar 2015
10.08
0.01
0.09930486593843098
27 feb 2015
10.07
0
0
26 feb 2015
10.07
0.02
0.19900497512437812
25 feb 2015
10.05
0
0
24 feb 2015
10.05
0.01
0.099601593625498
23 feb 2015
10.04
0.01
0.09970089730807577
20 feb 2015
10.03
-0.01
-0.099601593625498
19 feb 2015
10.04
0
0
18 feb 2015
10.04
0.01
0.09970089730807577
17 feb 2015
10.03
0.01
0.0998003992015968
16 feb 2015
10.02
-0.01
-0.09970089730807577
13 feb 2015
10.03
0.02
0.1998001998001998
12 feb 2015
10.01
-0.01
-0.0998003992015968
11 feb 2015
10.02
0
0
10 feb 2015
10.02
0
0
09 feb 2015
10.02
-0.01
-0.09970089730807577
06 feb 2015
10.03
0.01
0.0998003992015968
05 feb 2015
10.02
0
0
04 feb 2015
10.02
0
0
03 feb 2015
10.02
0
0
02 feb 2015
10.02
0.01
0.0999000999000999
30 ene 2015
10.01
0
0
29 ene 2015
10.01
0
0
28 ene 2015
10.01
0.01
0.1
27 ene 2015
10
0
0
26 ene 2015
10
0.02
0.20040080160320642
23 ene 2015
9.98
0.04
0.4024144869215292
22 ene 2015
9.94
-0.02
-0.20080321285140562
21 ene 2015
9.96
0
0
20 ene 2015
9.96
0.02
0.2012072434607646
19 ene 2015
9.94
0.01
0.10070493454179255
16 ene 2015
9.93
-0.02
-0.20100502512562815
15 ene 2015
9.95
-0.03
-0.30060120240480964
14 ene 2015
9.98
-0.02
-0.2
13 ene 2015
10
0.01
0.1001001001001001
12 ene 2015
9.99
-0.01
-0.1
09 ene 2015
10
0
0
08 ene 2015
10
0
0
07 ene 2015
10
0.01
0.1001001001001001
06 ene 2015
9.99
0
0
05 ene 2015
9.99
0
0
02 ene 2015
9.99
0.01
0.10020040080160321
31 dic 2014
9.98
0
0
30 dic 2014
9.98
-0.01
-0.1001001001001001
29 dic 2014
9.99
--
--
23 dic 2014
9.99
0.01
0.10020040080160321
22 dic 2014
9.98
-0.04
-0.3992015968063872
19 dic 2014
10.02
0
0
18 dic 2014
10.02
0.03
0.3003003003003003
17 dic 2014
9.99
0
0
16 dic 2014
9.99
-0.02
-0.1998001998001998
15 dic 2014
10.01
-0.01
-0.0998003992015968
12 dic 2014
10.02
0
0
11 dic 2014
10.02
0
0
10 dic 2014
10.02
0
0
09 dic 2014
10.02
-0.02
-0.199203187250996
08 dic 2014
10.04
0
0
05 dic 2014
10.04
0.02
0.1996007984031936
04 dic 2014
10.02
0
0
03 dic 2014
10.02
0
0
02 dic 2014
10.02
0.01
0.0999000999000999
01 dic 2014
10.01
0
0
28 nov 2014
10.01
0.01
0.1
27 nov 2014
10
-0.01
-0.0999000999000999
26 nov 2014
10.01
0.01
0.1
25 nov 2014
10
0
0
24 nov 2014
10
0.02
0.20040080160320642
21 nov 2014
9.98
0.01
0.10030090270812438
20 nov 2014
9.97
-0.01
-0.10020040080160321
19 nov 2014
9.98
0.01
0.10030090270812438
18 nov 2014
9.97
-0.01
-0.10020040080160321
17 nov 2014
9.98
-0.01
-0.1001001001001001
14 nov 2014
9.99
0.01
0.10020040080160321
13 nov 2014
9.98
0.01
0.10030090270812438
12 nov 2014
9.97
-0.01
-0.10020040080160321
11 nov 2014
9.98
0
0
10 nov 2014
9.98
0.01
0.10030090270812438
07 nov 2014
9.97
-0.01
-0.10020040080160321
06 nov 2014
9.98
-0.01
-0.1001001001001001
05 nov 2014
9.99
0.01
0.10020040080160321
04 nov 2014
9.98
0
0
03 nov 2014
9.98
0.01
0.10030090270812438
31 oct 2014
9.97
0.04
0.4028197381671702
30 oct 2014
9.93
0
0
29 oct 2014
9.93
0
0
28 oct 2014
9.93
0
0
27 oct 2014
9.93
0.01
0.10080645161290322
24 oct 2014
9.92
0
0
23 oct 2014
9.92
0
0
22 oct 2014
9.92
0.01
0.10090817356205853
21 oct 2014
9.91
0.01
0.10101010101010101
20 oct 2014
9.9
0
0
17 oct 2014
9.9
0
0
16 oct 2014
9.9
0.01
0.10111223458038422
15 oct 2014
9.89
-0.02
-0.20181634712411706
14 oct 2014
9.91
0
0
13 oct 2014
9.91
-0.02
-0.2014098690835851
10 oct 2014
9.93
0
0
09 oct 2014
9.93
-0.01
-0.1006036217303823
08 oct 2014
9.94
0
0
07 oct 2014
9.94
-0.03
-0.30090270812437314
06 oct 2014
9.97
0.01
0.10040160642570281
03 oct 2014
9.96
0.01
0.10050251256281408
02 oct 2014
9.95
0
0
01 oct 2014
9.95
-0.01
-0.10040160642570281
30 sept 2014
9.96
0.01
0.10050251256281408
29 sept 2014
9.95
-0.01
-0.10040160642570281
26 sept 2014
9.96
0
0
25 sept 2014
9.96
0
0
24 sept 2014
9.96
0
0
23 sept 2014
9.96
0
0
22 sept 2014
9.96
-0.05
-0.4995004995004995
19 sept 2014
10.01
0
0
18 sept 2014
10.01
0.01
0.1
17 sept 2014
10
0
0
16 sept 2014
10
0
0
15 sept 2014
10
-0.02
-0.1996007984031936
12 sept 2014
10.02
0.01
0.0999000999000999
11 sept 2014
10.01
-0.01
-0.0998003992015968
10 sept 2014
10.02
-0.01
-0.09970089730807577
09 sept 2014
10.03
0.02
0.1998001998001998
08 sept 2014
10.01
0
0
05 sept 2014
10.01
0
0
04 sept 2014
10.01
-0.01
-0.0998003992015968
03 sept 2014
10.02
0
0
02 sept 2014
10.02
0
0
01 sept 2014
10.02
0.01
0.0999000999000999
29 ago 2014
10.01
0
0
28 ago 2014
10.01
0
0
27 ago 2014
10.01
-0.01
-0.0998003992015968
26 ago 2014
10.02
0
0
25 ago 2014
10.02
0.02
0.2
22 ago 2014
10
0
0
21 ago 2014
10
0
0
20 ago 2014
10
0
0
19 ago 2014
10
0
0
18 ago 2014
10
0.02
0.20040080160320642
14 ago 2014
9.98
0.01
0.10030090270812438
13 ago 2014
9.97
-0.01
-0.10020040080160321
12 ago 2014
9.98
0
0
11 ago 2014
9.98
0.01
0.10030090270812438
08 ago 2014
9.97
-0.02
-0.2002002002002002
07 ago 2014
9.99
0.01
0.10020040080160321
06 ago 2014
9.98
-0.01
-0.1001001001001001
05 ago 2014
9.99
0
0
04 ago 2014
9.99
-0.01
-0.1
01 ago 2014
10
-0.02
-0.1996007984031936
31 jul 2014
10.02
-0.01
-0.09970089730807577
30 jul 2014
10.03
0
0
29 jul 2014
10.03
0
0
28 jul 2014
10.03
0.01
0.0998003992015968
25 jul 2014
10.02
0
0
24 jul 2014
10.02
0.01
0.0999000999000999
23 jul 2014
10.01
0
0
22 jul 2014
10.01
0.01
0.1
21 jul 2014
10
0
0
18 jul 2014
10
0
0
17 jul 2014
10
0
0
16 jul 2014
10
0.01
0.1001001001001001
15 jul 2014
9.99
0
0
14 jul 2014
9.99
0.01
0.10020040080160321
11 jul 2014
9.98
0
0
10 jul 2014
9.98
-0.01
-0.1001001001001001
09 jul 2014
9.99
0.01
0.10020040080160321
08 jul 2014
9.98
-0.02
-0.2
07 jul 2014
10
0
0
04 jul 2014
10
-0.01
-0.0999000999000999
03 jul 2014
10.01
0.01
0.1
02 jul 2014
10
--
--
BGF Fixed Income Global Opportunities Fund
Fecha de lanzamiento de la serie
02-jul-2014
Fecha a fin de mes
Rentabilidad mensual
31 jul 2014
--
31 ago 2014
-0.0998
30 sept 2014
-0.020656
31 oct 2014
0.100402
30 nov 2014
0.401204
31 dic 2014
0.294416
31 ene 2015
0.300601
28 feb 2015
0.599401
31 mar 2015
0.100909
30 abr 2015
0.199601
31 may 2015
-0.099602
30 jun 2015
-0.610578
31 jul 2015
0
31 ago 2015
-0.403633
30 sept 2015
-0.515437
31 oct 2015
0.614125
30 nov 2015
0
31 dic 2015
-0.429617
31 ene 2016
-0.924974
29 feb 2016
-0.622407
31 mar 2016
0.838294
30 abr 2016
0.833333
31 may 2016
0
30 jun 2016
0.311332
31 jul 2016
1.037344
31 ago 2016
0.616016
30 sept 2016
0.217862
31 oct 2016
0
30 nov 2016
0.205339
31 dic 2016
0.564806
31 ene 2017
0.513347
28 feb 2017
0.715015
31 mar 2017
0.16787
30 abr 2017
0.203874
31 may 2017
0.508647
30 jun 2017
0.364977
31 jul 2017
0.711382
31 ago 2017
0.302725
30 sept 2017
0.639917
31 oct 2017
0
30 nov 2017
0.100806
31 dic 2017
0.452643
31 ene 2018
1.313131
28 feb 2018
-0.598205
31 mar 2018
-0.398127
30 abr 2018
-0.20284
31 may 2018
-0.304878
30 jun 2018
-0.206147
31 jul 2018
0.308642
31 ago 2018
0.205128
30 sept 2018
-0.293126
31 oct 2018
-0.206825
30 nov 2018
-0.207254
31 dic 2018
0.037563
31 ene 2019
1.150628
28 feb 2019
0.723888
31 mar 2019
0.739871
30 abr 2019
0.61665
31 may 2019
0.20429
30 jun 2019
1.650581
31 jul 2019
0.506073
31 ago 2019
0.302115
30 sept 2019
0.127532
31 oct 2019
0.303337
30 nov 2019
0.201613
31 dic 2019
0.995863
31 ene 2020
0.702811
29 feb 2020
0.199402
31 mar 2020
-7.001879
30 abr 2020
4.418103
31 may 2020
1.547988
30 jun 2020
1.213106
31 jul 2020
1.917255
31 ago 2020
0.594059
30 sept 2020
-0.066978
31 oct 2020
0
30 nov 2020
2.178218
31 dic 2020
0.958275
31 ene 2021
0
28 feb 2021
0.096525
31 mar 2021
-0.132219
30 abr 2021
0.485437
31 may 2021
0.289855
30 jun 2021
0.135125
31 jul 2021
0.096712
31 ago 2021
0.289855
30 sept 2021
-0.364904
31 oct 2021
-0.194363
30 nov 2021
-0.486855
31 dic 2021
0.423351
31 ene 2022
-1.076321
28 feb 2022
-1.285856
31 mar 2022
-0.580336
30 abr 2022
-0.708502
31 may 2022
-0.101937
30 jun 2022
-2.137733
31 jul 2022
1.467505
31 ago 2022
-0.619835
30 sept 2022
-2.663651
31 oct 2022
-0.215054
30 nov 2022
1.400862
31 dic 2022
0.523281
31 ene 2023
1.916933
28 feb 2023
-1.253918
31 mar 2023
0.521458
30 abr 2023
0.53135
31 may 2023
-0.317125
30 jun 2023
0.353908
31 jul 2023
0.961538
31 ago 2023
-0.31746
30 sept 2023
-0.587434
31 oct 2023
-0.430571
30 nov 2023
2.810811
31 dic 2023
3.014639
31 ene 2024
0.205761
29 feb 2024
-0.513347
Fecha de corte
Distribución total
20 mar 2024
0.08146815
20 dic 2023
0.07637655
20 sept 2023
0.07506558
20 jun 2023
0.10359441
20 mar 2023
0.08889824
20 dic 2022
0.06946199
20 sept 2022
0.06485362
20 jun 2022
0.05076683
21 mar 2022
0.04212509
20 dic 2021
0.04313946
20 sept 2021
0.05222428
21 jun 2021
0.05402596
22 mar 2021
0.05623424
21 dic 2020
0.05872341
21 sept 2020
0.05335307
22 jun 2020
0.04941941
20 mar 2020
0.06516789
20 dic 2019
0.07875091
20 sept 2019
0.08261853
20 jun 2019
0.0917359
20 mar 2019
0.08172606
20 dic 2018
0.0735403
20 sept 2018
0.07143543
20 jun 2018
0.06984881
20 mar 2018
0.07044931
20 dic 2017
0.074796
20 sept 2017
0.083439
20 jun 2017
0.075982
20 mar 2017
0.066552
20 dic 2016
0.074971
20 sept 2016
0.081016
20 jun 2016
0.069991
21 mar 2016
0.060246
21 dic 2015
0.057769
21 sept 2015
0.049378
22 jun 2015
0.058878
20 mar 2015
0.06052179
22 dic 2014
0.05970942
22 sept 2014
0.047932