BGF Global Multi-Asset Income Fund
El Fondo Global Multi-Asset Income sigue una política de asignación flexible de activos que busca unos ingresos por encima de la media sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente en todo el espectro de inversiones permitidas que incluye acciones, valores relacionados con acciones, valores transferibles de renta fija (que pueden incluir algunos valores transferibles de renta fija de alto rendimiento), participaciones de organismos de inversión colectiva, efectivo, depósitos e instrumentos del mercado monetario. El Fondo utiliza derivados a fin de lograr la gestión efectiva de la cartera, incluyendo la generación de ingresos adicionales para el Fondo. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 4.666.589.278
Fecha de lanzamiento de la serie
07 may 2014
Fecha de lanzamiento del fondo
28 jun 2012
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Multiactivo
Índice de referencia con limitaciones 1
MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%)
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,76%
ISIN
LU0784383399
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 10.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR Moderate Allocation - Global
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
B3F5 GR
SEDOL
B7TDZB4
29-feb-2024
BGF Global Multi-Asset Income Fund
Inception Date
07 may 2014
Fund Holdings as of
-
Total Net Assets
EUR 22.612.634,94
Number of Securities
3.154,00
Shares Outstanding
2.058.429,16
Nombre
Peso (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
10.99
0.03
0.2737226277372263
27 mar 2024
10.96
0.01
0.091324200913242
26 mar 2024
10.95
0
0
25 mar 2024
10.95
-0.01
-0.09124087591240876
22 mar 2024
10.96
0
0
21 mar 2024
10.96
0.06
0.5504587155963303
20 mar 2024
10.9
0.02
0.18382352941176472
19 mar 2024
10.88
0
0
18 mar 2024
10.88
0
0
15 mar 2024
10.88
-0.02
-0.1834862385321101
14 mar 2024
10.9
-0.03
-0.2744739249771272
13 mar 2024
10.93
0
0
12 mar 2024
10.93
0.03
0.27522935779816515
11 mar 2024
10.9
-0.02
-0.18315018315018314
08 mar 2024
10.92
0.02
0.1834862385321101
07 mar 2024
10.9
0.03
0.27598896044158233
06 mar 2024
10.87
0.02
0.18433179723502305
05 mar 2024
10.85
0.01
0.09225092250922509
04 mar 2024
10.84
0.05
0.4633920296570899
01 mar 2024
10.79
-0.02
-0.18501387604070305
29 feb 2024
10.81
0.02
0.18535681186283595
28 feb 2024
10.79
-0.01
-0.09259259259259259
27 feb 2024
10.8
-0.02
-0.18484288354898337
26 feb 2024
10.82
0
0
23 feb 2024
10.82
0.03
0.27803521779425394
22 feb 2024
10.79
0.02
0.18570102135561745
21 feb 2024
10.77
0
0
20 feb 2024
10.77
0.01
0.09293680297397769
19 feb 2024
10.76
0.02
0.186219739292365
16 feb 2024
10.74
-0.01
-0.09302325581395349
15 feb 2024
10.75
0.05
0.4672897196261682
14 feb 2024
10.7
0.01
0.09354536950420954
13 feb 2024
10.69
-0.07
-0.6505576208178439
12 feb 2024
10.76
0.02
0.186219739292365
09 feb 2024
10.74
0
0
08 feb 2024
10.74
-0.02
-0.18587360594795538
07 feb 2024
10.76
0.02
0.186219739292365
06 feb 2024
10.74
0.01
0.09319664492078285
05 feb 2024
10.73
-0.04
-0.3714020427112349
02 feb 2024
10.77
-0.01
-0.09276437847866419
01 feb 2024
10.78
-0.02
-0.18518518518518517
31 ene 2024
10.8
0.02
0.18552875695732837
30 ene 2024
10.78
0.02
0.18587360594795538
29 ene 2024
10.76
0.01
0.09302325581395349
26 ene 2024
10.75
0.02
0.1863932898415657
25 ene 2024
10.73
0.01
0.09328358208955224
24 ene 2024
10.72
0.02
0.18691588785046728
23 ene 2024
10.7
-0.01
-0.09337068160597572
22 ene 2024
10.71
0.06
0.5633802816901409
19 ene 2024
10.65
0.01
0.09398496240601503
18 ene 2024
10.64
-0.01
-0.09389671361502347
17 ene 2024
10.65
-0.06
-0.5602240896358543
16 ene 2024
10.71
-0.04
-0.37209302325581395
15 ene 2024
10.75
-0.01
-0.09293680297397769
12 ene 2024
10.76
0.03
0.27958993476234856
11 ene 2024
10.73
0.01
0.09328358208955224
10 ene 2024
10.72
0.01
0.09337068160597572
09 ene 2024
10.71
0.02
0.18709073900841908
08 ene 2024
10.69
0.01
0.09363295880149813
05 ene 2024
10.68
-0.01
-0.09354536950420954
04 ene 2024
10.69
-0.01
-0.09345794392523364
03 ene 2024
10.7
-0.06
-0.5576208178438662
02 ene 2024
10.76
-0.02
-0.18552875695732837
29 dic 2023
10.78
-0.02
-0.18518518518518517
28 dic 2023
10.8
0.03
0.2785515320334262
27 dic 2023
10.77
0.03
0.27932960893854747
22 dic 2023
10.74
0.02
0.1865671641791045
21 dic 2023
10.72
0
0
20 dic 2023
10.72
0.02
0.18691588785046728
19 dic 2023
10.7
0.02
0.18726591760299627
18 dic 2023
10.68
0
0
15 dic 2023
10.68
0
0
14 dic 2023
10.68
0.17
1.6175071360608944
13 dic 2023
10.51
0.03
0.2862595419847328
12 dic 2023
10.48
0.01
0.09551098376313276
11 dic 2023
10.47
0
0
08 dic 2023
10.47
-0.01
-0.09541984732824428
07 dic 2023
10.48
-0.01
-0.09532888465204957
06 dic 2023
10.49
0.04
0.3827751196172249
05 dic 2023
10.45
0
0
04 dic 2023
10.45
0.05
0.4807692307692308
01 dic 2023
10.4
0.01
0.09624639076034648
30 nov 2023
10.39
-0.02
-0.19212295869356388
29 nov 2023
10.41
0.08
0.7744433688286544
28 nov 2023
10.33
0.01
0.09689922480620156
27 nov 2023
10.32
0.01
0.09699321047526673
24 nov 2023
10.31
-0.01
-0.09689922480620156
23 nov 2023
10.32
0
0
22 nov 2023
10.32
0.02
0.1941747572815534
21 nov 2023
10.3
0.02
0.19455252918287938
20 nov 2023
10.28
0.01
0.09737098344693282
17 nov 2023
10.27
0.01
0.09746588693957114
16 nov 2023
10.26
0.01
0.0975609756097561
15 nov 2023
10.25
0.04
0.3917727717923604
14 nov 2023
10.21
0.14
1.3902681231380338
13 nov 2023
10.07
-0.01
-0.0992063492063492
10 nov 2023
10.08
-0.05
-0.49358341559723595
09 nov 2023
10.13
0.01
0.09881422924901186
08 nov 2023
10.12
0.01
0.09891196834817013
07 nov 2023
10.11
-0.01
-0.09881422924901186
06 nov 2023
10.12
0
0
03 nov 2023
10.12
0.1
0.998003992015968
02 nov 2023
10.02
0.17
1.7258883248730965
31 oct 2023
9.85
0.03
0.3054989816700611
30 oct 2023
9.82
-0.01
-0.1017293997965412
27 oct 2023
9.83
0.01
0.10183299389002037
26 oct 2023
9.82
-0.02
-0.2032520325203252
25 oct 2023
9.84
-0.02
-0.2028397565922921
24 oct 2023
9.86
0.05
0.509683995922528
23 oct 2023
9.81
-0.04
-0.40609137055837563
20 oct 2023
9.85
-0.03
-0.30364372469635625
19 oct 2023
9.88
-0.06
-0.6036217303822937
18 oct 2023
9.94
-0.02
-0.20080321285140562
17 oct 2023
9.96
-0.03
-0.3003003003003003
16 oct 2023
9.99
-0.03
-0.2994011976047904
13 oct 2023
10.02
0
0
12 oct 2023
10.02
-0.03
-0.29850746268656714
11 oct 2023
10.05
0.06
0.6006006006006006
10 oct 2023
9.99
0.05
0.5030181086519114
09 oct 2023
9.94
0.08
0.8113590263691683
06 oct 2023
9.86
-0.06
-0.6048387096774194
05 oct 2023
9.92
0.02
0.20202020202020202
04 oct 2023
9.9
-0.05
-0.5025125628140703
03 oct 2023
9.95
-0.06
-0.5994005994005994
02 oct 2023
10.01
-0.08
-0.7928642220019821
29 sept 2023
10.09
0.06
0.5982053838484547
28 sept 2023
10.03
-0.05
-0.49603174603174605
27 sept 2023
10.08
-0.03
-0.29673590504451036
26 sept 2023
10.11
-0.02
-0.19743336623889438
25 sept 2023
10.13
-0.03
-0.2952755905511811
22 sept 2023
10.16
-0.01
-0.09832841691248771
21 sept 2023
10.17
-0.09
-0.8771929824561403
20 sept 2023
10.26
0.01
0.0975609756097561
19 sept 2023
10.25
0.01
0.09765625
18 sept 2023
10.24
-0.04
-0.38910505836575876
15 sept 2023
10.28
0
0
14 sept 2023
10.28
0.03
0.2926829268292683
13 sept 2023
10.25
0
0
12 sept 2023
10.25
0
0
11 sept 2023
10.25
0.01
0.09765625
08 sept 2023
10.24
0.02
0.19569471624266144
07 sept 2023
10.22
-0.02
-0.1953125
06 sept 2023
10.24
-0.03
-0.2921129503407984
05 sept 2023
10.27
-0.03
-0.2912621359223301
04 sept 2023
10.3
-0.02
-0.1937984496124031
01 sept 2023
10.32
-0.01
-0.0968054211035818
31 ago 2023
10.33
-0.01
-0.09671179883945841
30 ago 2023
10.34
0.07
0.6815968841285297
29 ago 2023
10.27
0.02
0.1951219512195122
28 ago 2023
10.25
0.03
0.29354207436399216
25 ago 2023
10.22
-0.04
-0.3898635477582846
24 ago 2023
10.26
0.04
0.3913894324853229
23 ago 2023
10.22
0.05
0.4916420845624385
22 ago 2023
10.17
-0.01
-0.09823182711198428
21 ago 2023
10.18
-0.01
-0.09813542688910697
18 ago 2023
10.19
-0.03
-0.29354207436399216
17 ago 2023
10.22
-0.04
-0.3898635477582846
16 ago 2023
10.26
-0.05
-0.48496605237633367
14 ago 2023
10.31
-0.03
-0.2901353965183752
11 ago 2023
10.34
-0.08
-0.7677543186180422
10 ago 2023
10.42
0.03
0.28873917228103946
09 ago 2023
10.39
0.02
0.19286403085824494
08 ago 2023
10.37
0
0
07 ago 2023
10.37
0.02
0.1932367149758454
04 ago 2023
10.35
0.03
0.29069767441860467
03 ago 2023
10.32
-0.07
-0.6737247353224254
02 ago 2023
10.39
-0.06
-0.5741626794258373
01 ago 2023
10.45
-0.02
-0.19102196752626552
31 jul 2023
10.47
0.02
0.19138755980861244
28 jul 2023
10.45
-0.03
-0.2862595419847328
27 jul 2023
10.48
0.03
0.28708133971291866
26 jul 2023
10.45
0
0
25 jul 2023
10.45
-0.01
-0.09560229445506692
24 jul 2023
10.46
0.01
0.09569377990430622
21 jul 2023
10.45
0
0
20 jul 2023
10.45
-0.02
-0.19102196752626552
19 jul 2023
10.47
0.03
0.28735632183908044
18 jul 2023
10.44
0.02
0.19193857965451055
17 jul 2023
10.42
-0.02
-0.19157088122605365
14 jul 2023
10.44
0.02
0.19193857965451055
13 jul 2023
10.42
0.06
0.5791505791505791
12 jul 2023
10.36
0.08
0.7782101167315175
11 jul 2023
10.28
0.03
0.2926829268292683
10 jul 2023
10.25
0.02
0.19550342130987292
07 jul 2023
10.23
-0.01
-0.09765625
06 jul 2023
10.24
-0.09
-0.8712487899322362
05 jul 2023
10.33
-0.02
-0.1932367149758454
04 jul 2023
10.35
0.01
0.09671179883945841
03 jul 2023
10.34
0.02
0.1937984496124031
30 jun 2023
10.32
0.04
0.38910505836575876
29 jun 2023
10.28
-0.02
-0.1941747572815534
28 jun 2023
10.3
0.01
0.09718172983479106
27 jun 2023
10.29
0.02
0.19474196689386564
26 jun 2023
10.27
-0.03
-0.2912621359223301
22 jun 2023
10.3
-0.01
-0.09699321047526673
21 jun 2023
10.31
-0.03
-0.2901353965183752
20 jun 2023
10.34
-0.01
-0.0966183574879227
19 jun 2023
10.35
-0.02
-0.19286403085824494
16 jun 2023
10.37
0.03
0.2901353965183752
15 jun 2023
10.34
0.01
0.0968054211035818
14 jun 2023
10.33
0.01
0.09689922480620156
13 jun 2023
10.32
0.03
0.2915451895043732
12 jun 2023
10.29
0
0
09 jun 2023
10.29
0.01
0.09727626459143969
08 jun 2023
10.28
-0.02
-0.1941747572815534
07 jun 2023
10.3
0.03
0.2921129503407984
06 jun 2023
10.27
0.01
0.09746588693957114
05 jun 2023
10.26
0.01
0.0975609756097561
02 jun 2023
10.25
0.06
0.5888125613346418
01 jun 2023
10.19
0.01
0.09823182711198428
31 may 2023
10.18
-0.02
-0.19607843137254902
30 may 2023
10.2
0.04
0.3937007874015748
26 may 2023
10.16
-0.01
-0.09832841691248771
25 may 2023
10.17
-0.05
-0.4892367906066536
24 may 2023
10.22
-0.05
-0.48685491723466406
23 may 2023
10.27
-0.01
-0.09727626459143969
22 may 2023
10.28
0
0
19 may 2023
10.28
0.01
0.09737098344693282
17 may 2023
10.27
-0.03
-0.2912621359223301
16 may 2023
10.3
-0.01
-0.09699321047526673
15 may 2023
10.31
-0.03
-0.2901353965183752
12 may 2023
10.34
0
0
11 may 2023
10.34
0
0
10 may 2023
10.34
-0.02
-0.19305019305019305
08 may 2023
10.36
0.01
0.0966183574879227
05 may 2023
10.35
0.01
0.09671179883945841
04 may 2023
10.34
-0.03
-0.2892960462873674
03 may 2023
10.37
0.02
0.1932367149758454
02 may 2023
10.35
-0.03
-0.28901734104046245
28 abr 2023
10.38
0.04
0.38684719535783363
27 abr 2023
10.34
-0.02
-0.19305019305019305
26 abr 2023
10.36
-0.02
-0.1926782273603083
25 abr 2023
10.38
0.01
0.09643201542912247
24 abr 2023
10.37
0.02
0.1932367149758454
21 abr 2023
10.35
0
0
20 abr 2023
10.35
0
0
19 abr 2023
10.35
-0.03
-0.28901734104046245
18 abr 2023
10.38
0.01
0.09643201542912247
17 abr 2023
10.37
-0.02
-0.19249278152069296
14 abr 2023
10.39
0.02
0.19286403085824494
13 abr 2023
10.37
-0.01
-0.09633911368015415
12 abr 2023
10.38
0.04
0.38684719535783363
11 abr 2023
10.34
0.01
0.0968054211035818
06 abr 2023
10.33
-0.01
-0.09671179883945841
05 abr 2023
10.34
0.02
0.1937984496124031
04 abr 2023
10.32
0.02
0.1941747572815534
03 abr 2023
10.3
0.05
0.4878048780487805
31 mar 2023
10.25
0.04
0.3917727717923604
30 mar 2023
10.21
0.06
0.5911330049261084
29 mar 2023
10.15
0.03
0.2964426877470356
28 mar 2023
10.12
0
0
27 mar 2023
10.12
0.03
0.29732408325074333
24 mar 2023
10.09
-0.06
-0.5911330049261084
23 mar 2023
10.15
0.02
0.19743336623889438
22 mar 2023
10.13
0.01
0.09881422924901186
21 mar 2023
10.12
0.05
0.49652432969215493
20 mar 2023
10.07
-0.03
-0.297029702970297
17 mar 2023
10.1
-0.01
-0.09891196834817013
16 mar 2023
10.11
-0.01
-0.09881422924901186
15 mar 2023
10.12
-0.04
-0.3937007874015748
14 mar 2023
10.16
-0.03
-0.2944062806673209
13 mar 2023
10.19
0.01
0.09823182711198428
10 mar 2023
10.18
-0.05
-0.4887585532746823
09 mar 2023
10.23
-0.02
-0.1951219512195122
08 mar 2023
10.25
-0.05
-0.4854368932038835
07 mar 2023
10.3
-0.02
-0.1937984496124031
06 mar 2023
10.32
0.06
0.5847953216374269
03 mar 2023
10.26
0.07
0.6869479882237488
02 mar 2023
10.19
-0.06
-0.5853658536585366
01 mar 2023
10.25
0
0
28 feb 2023
10.25
-0.04
-0.38872691933916426
27 feb 2023
10.29
0.05
0.48828125
24 feb 2023
10.24
-0.06
-0.5825242718446602
23 feb 2023
10.3
0.01
0.09718172983479106
22 feb 2023
10.29
-0.03
-0.29069767441860467
21 feb 2023
10.32
-0.06
-0.5780346820809249
20 feb 2023
10.38
0.03
0.2898550724637681
17 feb 2023
10.35
-0.04
-0.3849855630413859
16 feb 2023
10.39
-0.03
-0.28790786948176583
15 feb 2023
10.42
-0.04
-0.3824091778202677
14 feb 2023
10.46
0.02
0.19157088122605365
13 feb 2023
10.44
0
0
10 feb 2023
10.44
-0.08
-0.7604562737642585
09 feb 2023
10.52
0
0
08 feb 2023
10.52
0.03
0.2859866539561487
07 feb 2023
10.49
-0.02
-0.19029495718363462
06 feb 2023
10.51
-0.07
-0.6616257088846881
03 feb 2023
10.58
-0.03
-0.2827521206409048
02 feb 2023
10.61
0.09
0.8555133079847909
01 feb 2023
10.52
0.04
0.3816793893129771
31 ene 2023
10.48
-0.02
-0.19047619047619047
30 ene 2023
10.5
0
0
27 ene 2023
10.5
0.02
0.19083969465648856
26 ene 2023
10.48
0.03
0.28708133971291866
25 ene 2023
10.45
0.01
0.09578544061302682
24 ene 2023
10.44
0
0
23 ene 2023
10.44
0.03
0.2881844380403458
20 ene 2023
10.41
-0.01
-0.09596928982725528
19 ene 2023
10.42
-0.07
-0.667302192564347
18 ene 2023
10.49
0.05
0.4789272030651341
17 ene 2023
10.44
-0.01
-0.09569377990430622
16 ene 2023
10.45
0.03
0.28790786948176583
13 ene 2023
10.42
0.04
0.3853564547206166
12 ene 2023
10.38
0.04
0.38684719535783363
11 ene 2023
10.34
0.05
0.4859086491739553
10 ene 2023
10.29
-0.01
-0.0970873786407767
09 ene 2023
10.3
0.13
1.27826941986234
06 ene 2023
10.17
0.04
0.39486673247778875
05 ene 2023
10.13
-0.03
-0.2952755905511811
04 ene 2023
10.16
0.05
0.49455984174085066
03 ene 2023
10.11
0.03
0.2976190476190476
02 ene 2023
10.08
0.01
0.09930486593843098
30 dic 2022
10.07
-0.01
-0.0992063492063492
29 dic 2022
10.08
-0.03
-0.29673590504451036
28 dic 2022
10.11
-0.01
-0.09881422924901186
27 dic 2022
10.12
0.01
0.09891196834817013
23 dic 2022
10.11
-0.02
-0.19743336623889438
22 dic 2022
10.13
0
0
21 dic 2022
10.13
0.03
0.297029702970297
20 dic 2022
10.1
-0.06
-0.5905511811023622
19 dic 2022
10.16
-0.03
-0.2944062806673209
16 dic 2022
10.19
-0.07
-0.682261208576998
15 dic 2022
10.26
-0.07
-0.6776379477250726
14 dic 2022
10.33
-0.02
-0.1932367149758454
13 dic 2022
10.35
0.12
1.1730205278592376
12 dic 2022
10.23
0
0
09 dic 2022
10.23
0
0
08 dic 2022
10.23
0.02
0.1958863858961802
07 dic 2022
10.21
-0.03
-0.29296875
06 dic 2022
10.24
-0.03
-0.2921129503407984
05 dic 2022
10.27
0.01
0.09746588693957114
02 dic 2022
10.26
-0.03
-0.2915451895043732
01 dic 2022
10.29
0.13
1.279527559055118
30 nov 2022
10.16
0
0
29 nov 2022
10.16
-0.02
-0.19646365422396855
28 nov 2022
10.18
-0.01
-0.09813542688910697
25 nov 2022
10.19
0
0
24 nov 2022
10.19
0.03
0.2952755905511811
23 nov 2022
10.16
0.05
0.49455984174085066
22 nov 2022
10.11
0.02
0.19821605550049554
21 nov 2022
10.09
0.01
0.0992063492063492
18 nov 2022
10.08
0.04
0.398406374501992
17 nov 2022
10.04
-0.06
-0.594059405940594
16 nov 2022
10.1
-0.01
-0.09891196834817013
15 nov 2022
10.11
0.05
0.4970178926441352
14 nov 2022
10.06
0.01
0.09950248756218906
11 nov 2022
10.05
0.1
1.0050251256281406
10 nov 2022
9.95
0.11
1.1178861788617886
09 nov 2022
9.84
0
0
08 nov 2022
9.84
0.03
0.3058103975535168
07 nov 2022
9.81
-0.01
-0.10183299389002037
04 nov 2022
9.82
0.06
0.6147540983606558
03 nov 2022
9.76
-0.12
-1.214574898785425
02 nov 2022
9.88
0
0
31 oct 2022
9.88
0.02
0.2028397565922921
28 oct 2022
9.86
0.01
0.10152284263959391
27 oct 2022
9.85
0.05
0.5102040816326531
26 oct 2022
9.8
0.04
0.4098360655737705
25 oct 2022
9.76
0.06
0.6185567010309279
24 oct 2022
9.7
0.07
0.726895119418484
21 oct 2022
9.63
-0.05
-0.5165289256198347
20 oct 2022
9.68
-0.03
-0.30895983522142123
19 oct 2022
9.71
-0.06
-0.6141248720573184
18 oct 2022
9.77
0.07
0.7216494845360825
17 oct 2022
9.7
0
0
14 oct 2022
9.7
0.11
1.1470281543274243
13 oct 2022
9.59
-0.07
-0.7246376811594203
12 oct 2022
9.66
-0.01
-0.10341261633919338
11 oct 2022
9.67
-0.08
-0.8205128205128205
10 oct 2022
9.75
-0.02
-0.2047082906857728
07 oct 2022
9.77
-0.08
-0.8121827411167513
06 oct 2022
9.85
-0.01
-0.10141987829614604
05 oct 2022
9.86
-0.01
-0.10131712259371833
04 oct 2022
9.87
0.15
1.5432098765432098
03 oct 2022
9.72
0
0
30 sept 2022
9.72
0.02
0.20618556701030927
29 sept 2022
9.7
-0.02
-0.205761316872428
28 sept 2022
9.72
-0.07
-0.7150153217568948
27 sept 2022
9.79
-0.05
-0.508130081300813
26 sept 2022
9.84
-0.08
-0.8064516129032258
23 sept 2022
9.92
-0.11
-1.0967098703888336
22 sept 2022
10.03
-0.1
-0.9871668311944719
21 sept 2022
10.13
0
0
20 sept 2022
10.13
-0.01
-0.09861932938856016
19 sept 2022
10.14
-0.02
-0.1968503937007874
16 sept 2022
10.16
-0.09
-0.8780487804878049
15 sept 2022
10.25
-0.01
-0.09746588693957114
14 sept 2022
10.26
-0.1
-0.9652509652509652
13 sept 2022
10.36
-0.06
-0.5758157389635317
12 sept 2022
10.42
0.06
0.5791505791505791
09 sept 2022
10.36
0.08
0.7782101167315175
08 sept 2022
10.28
0.05
0.4887585532746823
07 sept 2022
10.23
-0.01
-0.09765625
06 sept 2022
10.24
-0.02
-0.1949317738791423
05 sept 2022
10.26
-0.03
-0.2915451895043732
02 sept 2022
10.29
0.03
0.29239766081871343
01 sept 2022
10.26
-0.09
-0.8695652173913043
31 ago 2022
10.35
-0.06
-0.5763688760806917
30 ago 2022
10.41
-0.01
-0.09596928982725528
29 ago 2022
10.42
-0.11
-1.0446343779677112
26 ago 2022
10.53
0.03
0.2857142857142857
25 ago 2022
10.5
0.03
0.28653295128939826
24 ago 2022
10.47
-0.02
-0.19065776930409914
23 ago 2022
10.49
-0.04
-0.3798670465337132
22 ago 2022
10.53
-0.07
-0.660377358490566
19 ago 2022
10.6
-0.05
-0.4694835680751174
18 ago 2022
10.65
-0.01
-0.09380863039399624
17 ago 2022
10.66
-0.04
-0.37383177570093457
16 ago 2022
10.7
0.03
0.28116213683223995
12 ago 2022
10.67
0
0
11 ago 2022
10.67
0.05
0.4708097928436911
10 ago 2022
10.62
0.03
0.28328611898017
09 ago 2022
10.59
-0.02
-0.1885014137606032
08 ago 2022
10.61
0.05
0.4734848484848485
05 ago 2022
10.56
-0.03
-0.28328611898017
04 ago 2022
10.59
0.03
0.2840909090909091
03 ago 2022
10.56
-0.01
-0.0946073793755913
02 ago 2022
10.57
-0.01
-0.0945179584120983
01 ago 2022
10.58
0.05
0.4748338081671415
29 jul 2022
10.53
0.07
0.6692160611854685
28 jul 2022
10.46
0.06
0.5769230769230769
27 jul 2022
10.4
0
0
26 jul 2022
10.4
0
0
25 jul 2022
10.4
0.01
0.09624639076034648
22 jul 2022
10.39
0.08
0.7759456838021338
21 jul 2022
10.31
0.02
0.19436345966958213
20 jul 2022
10.29
0.04
0.3902439024390244
19 jul 2022
10.25
0.01
0.09765625
18 jul 2022
10.24
0.07
0.688298918387414
15 jul 2022
10.17
0.05
0.49407114624505927
14 jul 2022
10.12
-0.04
-0.3937007874015748
13 jul 2022
10.16
-0.05
-0.48971596474045054
12 jul 2022
10.21
0
0
11 jul 2022
10.21
0
0
08 jul 2022
10.21
0
0
07 jul 2022
10.21
0.03
0.29469548133595286
06 jul 2022
10.18
0.04
0.39447731755424065
05 jul 2022
10.14
-0.07
-0.6856023506366308
04 jul 2022
10.21
0.02
0.19627085377821393
01 jul 2022
10.19
0.05
0.4930966469428008
30 jun 2022
10.14
-0.08
-0.7827788649706457
29 jun 2022
10.22
-0.1
-0.9689922480620154
28 jun 2022
10.32
0.03
0.2915451895043732
27 jun 2022
10.29
0.04
0.3902439024390244
24 jun 2022
10.25
0.07
0.68762278978389
22 jun 2022
10.18
-0.03
-0.2938295788442703
21 jun 2022
10.21
0.05
0.4921259842519685
20 jun 2022
10.16
-0.02
-0.19646365422396855
17 jun 2022
10.18
0.02
0.1968503937007874
16 jun 2022
10.16
-0.11
-1.071080817916261
15 jun 2022
10.27
0.01
0.09746588693957114
14 jun 2022
10.26
-0.08
-0.7736943907156673
13 jun 2022
10.34
-0.19
-1.8043684710351378
10 jun 2022
10.53
-0.15
-1.404494382022472
09 jun 2022
10.68
-0.05
-0.4659832246039143
08 jun 2022
10.73
0.03
0.2803738317757009
07 jun 2022
10.7
-0.05
-0.46511627906976744
03 jun 2022
10.75
0.02
0.1863932898415657
02 jun 2022
10.73
-0.05
-0.46382189239332094
01 jun 2022
10.78
0.01
0.09285051067780872
31 may 2022
10.77
-0.03
-0.2777777777777778
30 may 2022
10.8
0.04
0.37174721189591076
27 may 2022
10.76
0.17
1.6052880075542966
25 may 2022
10.59
0.03
0.2840909090909091
24 may 2022
10.56
0
0
23 may 2022
10.56
0.02
0.18975332068311196
20 may 2022
10.54
0.03
0.285442435775452
19 may 2022
10.51
-0.08
-0.7554296506137866
18 may 2022
10.59
-0.03
-0.2824858757062147
17 may 2022
10.62
0.03
0.28328611898017
16 may 2022
10.59
0.01
0.0945179584120983
13 may 2022
10.58
0.05
0.4748338081671415
12 may 2022
10.53
-0.1
-0.940733772342427
11 may 2022
10.63
-0.01
-0.09398496240601503
10 may 2022
10.64
-0.08
-0.746268656716418
06 may 2022
10.72
-0.16
-1.4705882352941178
05 may 2022
10.88
0.04
0.36900369003690037
04 may 2022
10.84
0
0
03 may 2022
10.84
-0.01
-0.09216589861751152
02 may 2022
10.85
-0.12
-1.0938924339106655
29 abr 2022
10.97
0.01
0.09124087591240876
28 abr 2022
10.96
-0.02
-0.18214936247723132
27 abr 2022
10.98
-0.05
-0.45330915684496825
26 abr 2022
11.03
0.03
0.2727272727272727
25 abr 2022
11
-0.1
-0.9009009009009009
22 abr 2022
11.1
-0.12
-1.0695187165775402
21 abr 2022
11.22
0.03
0.2680965147453083
20 abr 2022
11.19
0.04
0.35874439461883406
19 abr 2022
11.15
-0.04
-0.3574620196604111
14 abr 2022
11.19
0.02
0.17905102954341987
13 abr 2022
11.17
-0.02
-0.17873100983020554
12 abr 2022
11.19
-0.02
-0.1784121320249777
11 abr 2022
11.21
-0.03
-0.2669039145907473
08 abr 2022
11.24
-0.03
-0.26619343389529726
07 abr 2022
11.27
0
0
06 abr 2022
11.27
-0.11
-0.9666080843585237
05 abr 2022
11.38
0.03
0.2643171806167401
04 abr 2022
11.35
0.01
0.08818342151675485
01 abr 2022
11.34
-0.03
-0.2638522427440633
31 mar 2022
11.37
0
0
30 mar 2022
11.37
0.05
0.4416961130742049
29 mar 2022
11.32
0.07
0.6222222222222222
28 mar 2022
11.25
-0.01
-0.08880994671403197
25 mar 2022
11.26
0.03
0.26714158504007124
24 mar 2022
11.23
0
0
23 mar 2022
11.23
-0.02
-0.17777777777777778
22 mar 2022
11.25
0
0
21 mar 2022
11.25
0.04
0.3568242640499554
18 mar 2022
11.21
0.06
0.5381165919282511
17 mar 2022
11.15
0.08
0.7226738934056007
16 mar 2022
11.07
0.08
0.7279344858962693
15 mar 2022
10.99
-0.08
-0.7226738934056007
14 mar 2022
11.07
-0.04
-0.36003600360036003
11 mar 2022
11.11
0
0
10 mar 2022
11.11
0.02
0.18034265103697025
09 mar 2022
11.09
0.03
0.27124773960216997
08 mar 2022
11.06
-0.09
-0.8071748878923767
07 mar 2022
11.15
-0.06
-0.5352363960749331
04 mar 2022
11.21
-0.09
-0.7964601769911505
03 mar 2022
11.3
0.02
0.1773049645390071
02 mar 2022
11.28
-0.03
-0.26525198938992045
01 mar 2022
11.31
-0.01
-0.08833922261484099
28 feb 2022
11.32
0.03
0.2657218777679362
25 feb 2022
11.29
0.1
0.8936550491510277
24 feb 2022
11.19
-0.19
-1.6695957820738137
23 feb 2022
11.38
-0.02
-0.17543859649122806
22 feb 2022
11.4
0
0
21 feb 2022
11.4
-0.05
-0.4366812227074236
18 feb 2022
11.45
-0.01
-0.08726003490401396
17 feb 2022
11.46
-0.02
-0.17421602787456447
16 feb 2022
11.48
0.02
0.17452006980802792
15 feb 2022
11.46
-0.01
-0.08718395815170009
14 feb 2022
11.47
-0.09
-0.7785467128027682
11 feb 2022
11.56
-0.08
-0.6872852233676976
10 feb 2022
11.64
0.02
0.1721170395869191
09 feb 2022
11.62
0.08
0.6932409012131716
08 feb 2022
11.54
-0.03
-0.25929127052722556
07 feb 2022
11.57
-0.02
-0.1725625539257981
04 feb 2022
11.59
-0.05
-0.42955326460481097
03 feb 2022
11.64
0
0
02 feb 2022
11.64
0.04
0.3448275862068966
01 feb 2022
11.6
0.05
0.4329004329004329
31 ene 2022
11.55
0.08
0.6974716652136007
28 ene 2022
11.47
-0.12
-1.0353753235547887
27 ene 2022
11.59
-0.02
-0.17226528854435832
26 ene 2022
11.61
0.08
0.6938421509106678
25 ene 2022
11.53
-0.02
-0.17316017316017315
24 ene 2022
11.55
-0.11
-0.9433962264150944
21 ene 2022
11.66
-0.08
-0.6814310051107325
20 ene 2022
11.74
0
0
19 ene 2022
11.74
0
0
18 ene 2022
11.74
-0.05
-0.42408821034775235
17 ene 2022
11.79
-0.02
-0.1693480101608806
14 ene 2022
11.81
-0.05
-0.42158516020236086
13 ene 2022
11.86
0.02
0.16891891891891891
12 ene 2022
11.84
0.07
0.594732370433305
11 ene 2022
11.77
0
0
10 ene 2022
11.77
-0.06
-0.5071851225697379
07 ene 2022
11.83
0
0
06 ene 2022
11.83
-0.09
-0.7550335570469798
05 ene 2022
11.92
-0.03
-0.2510460251046025
04 ene 2022
11.95
0.02
0.16764459346186086
03 ene 2022
11.93
0.01
0.08389261744966443
31 dic 2021
11.92
-0.01
-0.08382229673093043
30 dic 2021
11.93
0.01
0.08389261744966443
29 dic 2021
11.92
0
0
28 dic 2021
11.92
0.05
0.42122999157540014
27 dic 2021
11.87
0.02
0.16877637130801687
23 dic 2021
11.85
0.05
0.423728813559322
22 dic 2021
11.8
0.04
0.3401360544217687
21 dic 2021
11.76
0.04
0.3412969283276451
20 dic 2021
11.72
-0.06
-0.5093378607809848
17 dic 2021
11.78
-0.04
-0.338409475465313
16 dic 2021
11.82
0.05
0.42480883602378927
15 dic 2021
11.77
-0.04
-0.3386960203217612
14 dic 2021
11.81
-0.02
-0.16906170752324598
13 dic 2021
11.83
-0.01
-0.08445945945945946
10 dic 2021
11.84
-0.01
-0.08438818565400844
09 dic 2021
11.85
-0.01
-0.08431703204047218
08 dic 2021
11.86
0.04
0.338409475465313
07 dic 2021
11.82
0.09
0.7672634271099744
06 dic 2021
11.73
0.02
0.1707941929974381
03 dic 2021
11.71
0
0
02 dic 2021
11.71
-0.02
-0.17050298380221654
01 dic 2021
11.73
0.01
0.08532423208191127
30 nov 2021
11.72
-0.01
-0.08525149190110827
29 nov 2021
11.73
-0.02
-0.1702127659574468
26 nov 2021
11.75
-0.1
-0.8438818565400844
25 nov 2021
11.85
0.02
0.16906170752324598
24 nov 2021
11.83
-0.04
-0.33698399326032014
23 nov 2021
11.87
-0.02
-0.16820857863751051
22 nov 2021
11.89
-0.01
-0.08403361344537816
19 nov 2021
11.9
0
0
18 nov 2021
11.9
-0.01
-0.08396305625524769
17 nov 2021
11.91
-0.03
-0.25125628140703515
16 nov 2021
11.94
-0.01
-0.08368200836820083
15 nov 2021
11.95
0.01
0.08375209380234507
12 nov 2021
11.94
0.01
0.08382229673093043
11 nov 2021
11.93
-0.02
-0.16736401673640167
10 nov 2021
11.95
0.02
0.16764459346186086
09 nov 2021
11.93
-0.01
-0.08375209380234507
08 nov 2021
11.94
0.02
0.16778523489932887
05 nov 2021
11.92
0.02
0.16806722689075632
04 nov 2021
11.9
0.01
0.08410428931875526
03 nov 2021
11.89
0.01
0.08417508417508418
02 nov 2021
11.88
0
0
29 oct 2021
11.88
-0.01
-0.08410428931875526
28 oct 2021
11.89
-0.01
-0.08403361344537816
27 oct 2021
11.9
-0.01
-0.08396305625524769
26 oct 2021
11.91
0.03
0.25252525252525254
25 oct 2021
11.88
-0.02
-0.16806722689075632
22 oct 2021
11.9
0.02
0.16835016835016836
21 oct 2021
11.88
0
0
20 oct 2021
11.88
0.02
0.16863406408094436
19 oct 2021
11.86
0.03
0.25359256128486896
18 oct 2021
11.83
0
0
15 oct 2021
11.83
0.06
0.5097706032285472
14 oct 2021
11.77
0.06
0.5123825789923142
13 oct 2021
11.71
0
0
12 oct 2021
11.71
-0.05
-0.42517006802721086
11 oct 2021
11.76
-0.01
-0.08496176720475786
08 oct 2021
11.77
-0.01
-0.08488964346349745
07 oct 2021
11.78
0.07
0.5977796754910333
06 oct 2021
11.71
-0.04
-0.3404255319148936
05 oct 2021
11.75
-0.04
-0.33927056827820185
04 oct 2021
11.79
0.03
0.25510204081632654
01 oct 2021
11.76
-0.05
-0.42337002540220153
30 sept 2021
11.81
0
0
29 sept 2021
11.81
-0.04
-0.33755274261603374
28 sept 2021
11.85
-0.05
-0.42016806722689076
27 sept 2021
11.9
-0.01
-0.08396305625524769
24 sept 2021
11.91
-0.01
-0.08389261744966443
23 sept 2021
11.92
0.05
0.42122999157540014
22 sept 2021
11.87
0.01
0.08431703204047218
21 sept 2021
11.86
0.01
0.08438818565400844
20 sept 2021
11.85
-0.08
-0.6705783738474435
17 sept 2021
11.93
-0.01
-0.08375209380234507
16 sept 2021
11.94
0
0
15 sept 2021
11.94
-0.02
-0.16722408026755853
14 sept 2021
11.96
-0.01
-0.0835421888053467
13 sept 2021
11.97
-0.01
-0.08347245409015025
10 sept 2021
11.98
0
0
09 sept 2021
11.98
-0.01
-0.08340283569641367
08 sept 2021
11.99
-0.03
-0.24958402662229617
07 sept 2021
12.02
-0.02
-0.16611295681063123
06 sept 2021
12.04
0.02
0.16638935108153077
03 sept 2021
12.02
0
0
02 sept 2021
12.02
0.01
0.08326394671107411
01 sept 2021
12.01
0.02
0.16680567139282734
31 ago 2021
11.99
0.01
0.08347245409015025
30 ago 2021
11.98
0.03
0.2510460251046025
27 ago 2021
11.95
0.01
0.08375209380234507
26 ago 2021
11.94
0
0
25 ago 2021
11.94
0.01
0.08382229673093043
24 ago 2021
11.93
0.02
0.16792611251049538
23 ago 2021
11.91
0.04
0.33698399326032014
20 ago 2021
11.87
0
0
19 ago 2021
11.87
-0.06
-0.5029337803855826
18 ago 2021
11.93
0
0
17 ago 2021
11.93
-0.01
-0.08375209380234507
16 ago 2021
11.94
-0.01
-0.08368200836820083
13 ago 2021
11.95
0.02
0.16764459346186086
12 ago 2021
11.93
-0.01
-0.08375209380234507
11 ago 2021
11.94
0.01
0.08382229673093043
10 ago 2021
11.93
0.01
0.08389261744966443
09 ago 2021
11.92
-0.01
-0.08382229673093043
06 ago 2021
11.93
0
0
05 ago 2021
11.93
0.01
0.08389261744966443
04 ago 2021
11.92
0.03
0.2523128679562658
03 ago 2021
11.89
-0.02
-0.16792611251049538
02 ago 2021
11.91
0.01
0.08403361344537816
30 jul 2021
11.9
-0.01
-0.08396305625524769
29 jul 2021
11.91
0.03
0.25252525252525254
28 jul 2021
11.88
0.01
0.08424599831508003
27 jul 2021
11.87
-0.03
-0.25210084033613445
26 jul 2021
11.9
0.01
0.08410428931875526
23 jul 2021
11.89
0.01
0.08417508417508418
22 jul 2021
11.88
0.01
0.08424599831508003
21 jul 2021
11.87
0.05
0.4230118443316413
20 jul 2021
11.82
0
0
19 jul 2021
11.82
-0.1
-0.8389261744966443
16 jul 2021
11.92
0
0
15 jul 2021
11.92
-0.01
-0.08382229673093043
14 jul 2021
11.93
-0.01
-0.08375209380234507
13 jul 2021
11.94
0.02
0.16778523489932887
12 jul 2021
11.92
0.03
0.2523128679562658
09 jul 2021
11.89
0.04
0.33755274261603374
08 jul 2021
11.85
-0.05
-0.42016806722689076
07 jul 2021
11.9
0.01
0.08410428931875526
06 jul 2021
11.89
-0.03
-0.2516778523489933
05 jul 2021
11.92
0.03
0.2523128679562658
02 jul 2021
11.89
0
0
01 jul 2021
11.89
0.01
0.08417508417508418
30 jun 2021
11.88
-0.02
-0.16806722689075632
29 jun 2021
11.9
0.01
0.08410428931875526
28 jun 2021
11.89
0
0
25 jun 2021
11.89
0.02
0.16849199663016007
24 jun 2021
11.87
0.03
0.2533783783783784
22 jun 2021
11.84
0.01
0.08453085376162299
21 jun 2021
11.83
-0.01
-0.08445945945945946
18 jun 2021
11.84
-0.03
-0.2527379949452401
17 jun 2021
11.87
-0.04
-0.33585222502099077
16 jun 2021
11.91
-0.01
-0.08389261744966443
15 jun 2021
11.92
-0.01
-0.08382229673093043
14 jun 2021
11.93
0.02
0.16792611251049538
11 jun 2021
11.91
0.01
0.08403361344537816
10 jun 2021
11.9
0.01
0.08410428931875526
09 jun 2021
11.89
0.01
0.08417508417508418
08 jun 2021
11.88
0
0
07 jun 2021
11.88
0.02
0.16863406408094436
04 jun 2021
11.86
0.01
0.08438818565400844
03 jun 2021
11.85
-0.01
-0.08431703204047218
02 jun 2021
11.86
0
0
01 jun 2021
11.86
0.02
0.16891891891891891
31 may 2021
11.84
0
0
28 may 2021
11.84
0.02
0.1692047377326565
27 may 2021
11.82
0.03
0.2544529262086514
26 may 2021
11.79
-0.02
-0.1693480101608806
25 may 2021
11.81
0.03
0.2546689303904924
21 may 2021
11.78
0.06
0.5119453924914675
20 may 2021
11.72
0
0
19 may 2021
11.72
-0.05
-0.42480883602378927
18 may 2021
11.77
0.02
0.1702127659574468
17 may 2021
11.75
0.01
0.08517887563884156
14 may 2021
11.74
0
0
12 may 2021
11.74
-0.03
-0.2548853016142736
11 may 2021
11.77
-0.06
-0.5071851225697379
10 may 2021
11.83
0.02
0.1693480101608806
07 may 2021
11.81
0.05
0.42517006802721086
06 may 2021
11.76
0
0
05 may 2021
11.76
0.01
0.0851063829787234
04 may 2021
11.75
-0.02
-0.16992353440951571
03 may 2021
11.77
-0.01
-0.08488964346349745
30 abr 2021
11.78
-0.01
-0.08481764206955046
29 abr 2021
11.79
0.02
0.16992353440951571
28 abr 2021
11.77
0.01
0.08503401360544217
27 abr 2021
11.76
-0.01
-0.08496176720475786
26 abr 2021
11.77
0.03
0.2555366269165247
23 abr 2021
11.74
0
0
22 abr 2021
11.74
0.02
0.17064846416382254
21 abr 2021
11.72
-0.01
-0.08525149190110827
20 abr 2021
11.73
-0.03
-0.25510204081632654
19 abr 2021
11.76
0.02
0.17035775127768313
16 abr 2021
11.74
0.04
0.3418803418803419
15 abr 2021
11.7
0.01
0.0855431993156544
14 abr 2021
11.69
0.02
0.1713796058269066
13 abr 2021
11.67
0
0
12 abr 2021
11.67
-0.01
-0.08561643835616438
09 abr 2021
11.68
0.01
0.0856898029134533
08 abr 2021
11.67
0.02
0.17167381974248927
07 abr 2021
11.65
0.01
0.0859106529209622
06 abr 2021
11.64
0.06
0.5181347150259067
01 abr 2021
11.58
0.03
0.2597402597402597
31 mar 2021
11.55
0
0
30 mar 2021
11.55
-0.03
-0.25906735751295334
29 mar 2021
11.58
0.05
0.4336513443191674
26 mar 2021
11.53
0.06
0.5231037489102005
25 mar 2021
11.47
-0.04
-0.3475238922675934
24 mar 2021
11.51
-0.01
-0.08680555555555555
23 mar 2021
11.52
0
0
22 mar 2021
11.52
0
0
19 mar 2021
11.52
-0.04
-0.3460207612456747
18 mar 2021
11.56
0.01
0.08658008658008658
17 mar 2021
11.55
-0.03
-0.25906735751295334
16 mar 2021
11.58
0.04
0.3466204506065858
15 mar 2021
11.54
0
0
12 mar 2021
11.54
0.01
0.08673026886383348
11 mar 2021
11.53
0.05
0.4355400696864111
10 mar 2021
11.48
0.02
0.17452006980802792
09 mar 2021
11.46
0.02
0.17482517482517482
08 mar 2021
11.44
0.03
0.26292725679228746
05 mar 2021
11.41
-0.05
-0.4363001745200698
04 mar 2021
11.46
-0.04
-0.34782608695652173
03 mar 2021
11.5
-0.01
-0.08688097306689835
02 mar 2021
11.51
0.04
0.34873583260680036
01 mar 2021
11.47
-0.01
-0.08710801393728224
26 feb 2021
11.48
-0.08
-0.6920415224913494
25 feb 2021
11.56
0.04
0.3472222222222222
24 feb 2021
11.52
0.03
0.26109660574412535
23 feb 2021
11.49
-0.05
-0.43327556325823224
22 feb 2021
11.54
-0.04
-0.3454231433506045
19 feb 2021
11.58
0.01
0.08643042350907519
18 feb 2021
11.57
-0.01
-0.08635578583765112
17 feb 2021
11.58
-0.03
-0.25839793281653745
16 feb 2021
11.61
0.01
0.08620689655172414
15 feb 2021
11.6
0.03
0.25929127052722556
12 feb 2021
11.57
0
0
11 feb 2021
11.57
0
0
10 feb 2021
11.57
0.03
0.25996533795493937
09 feb 2021
11.54
0
0
08 feb 2021
11.54
0.03
0.26064291920069504
05 feb 2021
11.51
0.02
0.17406440382941687
04 feb 2021
11.49
0.01
0.08710801393728224
03 feb 2021
11.48
0.02
0.17452006980802792
02 feb 2021
11.46
0.06
0.5263157894736842
01 feb 2021
11.4
0
0
29 ene 2021
11.4
0
0
28 ene 2021
11.4
-0.04
-0.34965034965034963
27 ene 2021
11.44
-0.08
-0.6944444444444444
26 ene 2021
11.52
0.02
0.17391304347826086
25 ene 2021
11.5
0
0
22 ene 2021
11.5
-0.02
-0.1736111111111111
21 ene 2021
11.52
0.02
0.17391304347826086
20 ene 2021
11.5
0.03
0.26155187445510025
19 ene 2021
11.47
0.02
0.17467248908296942
18 ene 2021
11.45
0
0
15 ene 2021
11.45
-0.02
-0.17436791630340018
14 ene 2021
11.47
0.03
0.26223776223776224
13 ene 2021
11.44
-0.02
-0.17452006980802792
12 ene 2021
11.46
0
0
11 ene 2021
11.46
-0.01
-0.08718395815170009
08 ene 2021
11.47
0.04
0.34995625546806647
07 ene 2021
11.43
0.02
0.175284837861525
06 ene 2021
11.41
0.03
0.26362038664323373
05 ene 2021
11.38
-0.03
-0.26292725679228746
04 ene 2021
11.41
0.04
0.3518029903254178
31 dic 2020
11.37
-0.01
-0.08787346221441125
30 dic 2020
11.38
0.02
0.176056338028169
29 dic 2020
11.36
0.02
0.1763668430335097
28 dic 2020
11.34
0.03
0.26525198938992045
23 dic 2020
11.31
0.05
0.44404973357015987
22 dic 2020
11.26
-0.01
-0.08873114463176575
21 dic 2020
11.27
-0.06
-0.529567519858782
18 dic 2020
11.33
0
0
17 dic 2020
11.33
0.02
0.1768346595932803
16 dic 2020
11.31
0.04
0.354924578527063
15 dic 2020
11.27
-0.02
-0.1771479185119575
14 dic 2020
11.29
0.03
0.2664298401420959
11 dic 2020
11.26
-0.03
-0.2657218777679362
10 dic 2020
11.29
0
0
09 dic 2020
11.29
0.01
0.08865248226950355
08 dic 2020
11.28
-0.02
-0.17699115044247787
07 dic 2020
11.3
0.03
0.26619343389529726
04 dic 2020
11.27
0.03
0.2669039145907473
03 dic 2020
11.24
0.03
0.26761819803746656
02 dic 2020
11.21
-0.01
-0.08912655971479501
01 dic 2020
11.22
0.03
0.2680965147453083
30 nov 2020
11.19
-0.04
-0.3561887800534283
27 nov 2020
11.23
0.03
0.26785714285714285
26 nov 2020
11.2
0.01
0.08936550491510277
25 nov 2020
11.19
0.01
0.08944543828264759
24 nov 2020
11.18
0.03
0.26905829596412556
23 nov 2020
11.15
0.02
0.17969451931716082
20 nov 2020
11.13
0.01
0.08992805755395683
19 nov 2020
11.12
-0.03
-0.26905829596412556
18 nov 2020
11.15
0.03
0.2697841726618705
17 nov 2020
11.12
0.01
0.09000900090009001
16 nov 2020
11.11
0.04
0.36133694670280037
13 nov 2020
11.07
-0.01
-0.09025270758122744
12 nov 2020
11.08
0
0
11 nov 2020
11.08
0.02
0.18083182640144665
10 nov 2020
11.06
-0.01
-0.09033423667570009
09 nov 2020
11.07
0.13
1.1882998171846435
06 nov 2020
10.94
0.03
0.27497708524289644
05 nov 2020
10.91
0.12
1.1121408711770158
04 nov 2020
10.79
0.04
0.37209302325581395
03 nov 2020
10.75
0.07
0.6554307116104869
02 nov 2020
10.68
0.08
0.7547169811320755
30 oct 2020
10.6
-0.04
-0.37593984962406013
29 oct 2020
10.64
-0.05
-0.4677268475210477
28 oct 2020
10.69
-0.1
-0.9267840593141798
27 oct 2020
10.79
-0.03
-0.27726432532347506
26 oct 2020
10.82
-0.06
-0.5514705882352942
23 oct 2020
10.88
0.04
0.36900369003690037
22 oct 2020
10.84
-0.01
-0.09216589861751152
21 oct 2020
10.85
-0.02
-0.18399264029438822
20 oct 2020
10.87
-0.01
-0.09191176470588236
19 oct 2020
10.88
0.02
0.1841620626151013
16 oct 2020
10.86
0.01
0.09216589861751152
15 oct 2020
10.85
-0.06
-0.5499541704857929
14 oct 2020
10.91
0
0
13 oct 2020
10.91
0.01
0.09174311926605505
12 oct 2020
10.9
0.03
0.27598896044158233
09 oct 2020
10.87
0.03
0.2767527675276753
08 oct 2020
10.84
0.03
0.27752081406105455
07 oct 2020
10.81
0.01
0.09259259259259259
06 oct 2020
10.8
0.02
0.18552875695732837
05 oct 2020
10.78
0.04
0.37243947858473
02 oct 2020
10.74
-0.01
-0.09302325581395349
01 oct 2020
10.75
0.02
0.1863932898415657
30 sept 2020
10.73
0.02
0.18674136321195145
29 sept 2020
10.71
0.01
0.09345794392523364
28 sept 2020
10.7
0.06
0.5639097744360902
25 sept 2020
10.64
-0.02
-0.18761726078799248
24 sept 2020
10.66
-0.07
-0.65237651444548
23 sept 2020
10.73
0.03
0.2803738317757009
22 sept 2020
10.7
-0.04
-0.37243947858473
21 sept 2020
10.74
-0.08
-0.7393715341959335
18 sept 2020
10.82
-0.01
-0.09233610341643583
17 sept 2020
10.83
-0.02
-0.18433179723502305
16 sept 2020
10.85
0
0
15 sept 2020
10.85
0.03
0.27726432532347506
14 sept 2020
10.82
0.03
0.27803521779425394
11 sept 2020
10.79
-0.02
-0.18501387604070305
10 sept 2020
10.81
0.02
0.18535681186283595
09 sept 2020
10.79
0.02
0.18570102135561745
08 sept 2020
10.77
-0.05
-0.46210720887245843
07 sept 2020
10.82
-0.02
-0.18450184501845018
04 sept 2020
10.84
-0.07
-0.6416131989000916
03 sept 2020
10.91
0.03
0.2757352941176471
02 sept 2020
10.88
0.05
0.4616805170821791
01 sept 2020
10.83
-0.01
-0.09225092250922509
31 ago 2020
10.84
0.01
0.09233610341643583
28 ago 2020
10.83
-0.01
-0.09225092250922509
27 ago 2020
10.84
0.01
0.09233610341643583
26 ago 2020
10.83
-0.01
-0.09225092250922509
25 ago 2020
10.84
0.02
0.18484288354898337
24 ago 2020
10.82
0.04
0.37105751391465674
21 ago 2020
10.78
0
0
20 ago 2020
10.78
-0.03
-0.27752081406105455
19 ago 2020
10.81
0.01
0.09259259259259259
18 ago 2020
10.8
0.01
0.09267840593141798
17 ago 2020
10.79
0
0
14 ago 2020
10.79
-0.02
-0.18501387604070305
13 ago 2020
10.81
0
0
12 ago 2020
10.81
-0.02
-0.18467220683287167
11 ago 2020
10.83
0.04
0.3707136237256719
10 ago 2020
10.79
0.01
0.09276437847866419
07 ago 2020
10.78
0
0
06 ago 2020
10.78
0
0
05 ago 2020
10.78
0.03
0.27906976744186046
04 ago 2020
10.75
0.02
0.1863932898415657
03 ago 2020
10.73
0
0
31 jul 2020
10.73
0.02
0.18674136321195145
30 jul 2020
10.71
-0.02
-0.1863932898415657
29 jul 2020
10.73
0.02
0.18674136321195145
28 jul 2020
10.71
0
0
27 jul 2020
10.71
0.02
0.18709073900841908
24 jul 2020
10.69
-0.04
-0.3727865796831314
23 jul 2020
10.73
0.03
0.2803738317757009
22 jul 2020
10.7
0.01
0.09354536950420954
21 jul 2020
10.69
0.05
0.4699248120300752
20 jul 2020
10.64
0
0
17 jul 2020
10.64
0.03
0.2827521206409048
16 jul 2020
10.61
0.01
0.09433962264150944
15 jul 2020
10.6
0.05
0.47393364928909953
14 jul 2020
10.55
0
0
13 jul 2020
10.55
0.02
0.1899335232668566
10 jul 2020
10.53
-0.01
-0.09487666034155598
09 jul 2020
10.54
-0.01
-0.0947867298578199
08 jul 2020
10.55
0
0
07 jul 2020
10.55
-0.01
-0.0946969696969697
06 jul 2020
10.56
0.04
0.38022813688212925
03 jul 2020
10.52
0
0
02 jul 2020
10.52
0.06
0.5736137667304015
01 jul 2020
10.46
0.03
0.28763183125599234
30 jun 2020
10.43
0.01
0.09596928982725528
29 jun 2020
10.42
-0.03
-0.28708133971291866
26 jun 2020
10.45
0.02
0.19175455417066156
25 jun 2020
10.43
-0.05
-0.4770992366412214
24 jun 2020
10.48
-0.01
-0.09532888465204957
22 jun 2020
10.49
-0.04
-0.3798670465337132
19 jun 2020
10.53
0.02
0.19029495718363462
18 jun 2020
10.51
-0.01
-0.09505703422053231
17 jun 2020
10.52
0.02
0.19047619047619047
16 jun 2020
10.5
0.12
1.1560693641618498
15 jun 2020
10.38
-0.05
-0.4793863854266539
12 jun 2020
10.43
-0.07
-0.6666666666666666
11 jun 2020
10.5
-0.07
-0.6622516556291391
10 jun 2020
10.57
-0.03
-0.2830188679245283
09 jun 2020
10.6
0
0
08 jun 2020
10.6
0.07
0.6647673314339981
05 jun 2020
10.53
0.03
0.2857142857142857
04 jun 2020
10.5
0.03
0.28653295128939826
03 jun 2020
10.47
0.06
0.5763688760806917
02 jun 2020
10.41
0.04
0.3857280617164899
29 may 2020
10.37
0.01
0.09652509652509653
28 may 2020
10.36
0.04
0.3875968992248062
27 may 2020
10.32
0.04
0.38910505836575876
26 may 2020
10.28
0.04
0.390625
25 may 2020
10.24
0.02
0.19569471624266144
22 may 2020
10.22
0.03
0.2944062806673209
20 may 2020
10.19
0.03
0.2952755905511811
19 may 2020
10.16
0.03
0.29615004935834155
18 may 2020
10.13
0.05
0.49603174603174605
15 may 2020
10.08
0.04
0.398406374501992
14 may 2020
10.04
-0.07
-0.6923837784371909
13 may 2020
10.11
-0.04
-0.39408866995073893
12 may 2020
10.15
0.01
0.09861932938856016
11 may 2020
10.14
0.02
0.1976284584980237
08 may 2020
10.12
0.03
0.29732408325074333
07 may 2020
10.09
0.01
0.0992063492063492
06 may 2020
10.08
0
0
05 may 2020
10.08
0.02
0.1988071570576541
04 may 2020
10.06
-0.06
-0.5928853754940712
30 abr 2020
10.12
0.01
0.09891196834817013
29 abr 2020
10.11
0.02
0.19821605550049554
28 abr 2020
10.09
0.03
0.2982107355864811
27 abr 2020
10.06
0.04
0.3992015968063872
24 abr 2020
10.02
-0.02
-0.199203187250996
23 abr 2020
10.04
0.02
0.1996007984031936
22 abr 2020
10.02
-0.04
-0.3976143141153082
21 abr 2020
10.06
-0.05
-0.49455984174085066
20 abr 2020
10.11
-0.01
-0.09881422924901186
17 abr 2020
10.12
0.08
0.796812749003984
16 abr 2020
10.04
-0.01
-0.09950248756218906
15 abr 2020
10.05
0.01
0.099601593625498
14 abr 2020
10.04
0.16
1.6194331983805668
09 abr 2020
9.88
0.04
0.4065040650406504
08 abr 2020
9.84
0.07
0.7164790174002047
07 abr 2020
9.77
0.11
1.1387163561076605
06 abr 2020
9.66
0.04
0.4158004158004158
03 abr 2020
9.62
0.13
1.36986301369863
02 abr 2020
9.49
-0.04
-0.4197271773347324
01 abr 2020
9.53
-0.14
-1.4477766287487073
31 mar 2020
9.67
0.05
0.5197505197505198
30 mar 2020
9.62
0.09
0.944386149003148
27 mar 2020
9.53
0.3
3.2502708559046587
26 mar 2020
9.23
-0.01
-0.10822510822510822
25 mar 2020
9.24
0.24
2.6666666666666665
24 mar 2020
9
0.02
0.22271714922049
23 mar 2020
8.98
-0.26
-2.813852813852814
20 mar 2020
9.24
-0.02
-0.2159827213822894
19 mar 2020
9.26
-0.15
-1.5940488841657812
18 mar 2020
9.41
-0.24
-2.4870466321243523
17 mar 2020
9.65
-0.21
-2.129817444219067
16 mar 2020
9.86
-0.21
-2.0854021847070507
13 mar 2020
10.07
-0.24
-2.3278370514064015
12 mar 2020
10.31
-0.21
-1.9961977186311788
11 mar 2020
10.52
-0.08
-0.7547169811320755
10 mar 2020
10.6
-0.11
-1.0270774976657329
09 mar 2020
10.71
-0.14
-1.2903225806451613
06 mar 2020
10.85
-0.06
-0.5499541704857929
05 mar 2020
10.91
0.02
0.18365472910927455
04 mar 2020
10.89
0.06
0.554016620498615
03 mar 2020
10.83
0.07
0.6505576208178439
02 mar 2020
10.76
0.01
0.09302325581395349
28 feb 2020
10.75
-0.13
-1.1948529411764706
27 feb 2020
10.88
-0.07
-0.639269406392694
26 feb 2020
10.95
-0.07
-0.6352087114337568
25 feb 2020
11.02
-0.06
-0.5415162454873647
24 feb 2020
11.08
-0.06
-0.5385996409335727
21 feb 2020
11.14
-0.01
-0.08968609865470852
20 feb 2020
11.15
0
0
19 feb 2020
11.15
0
0
18 feb 2020
11.15
0
0
17 feb 2020
11.15
0.01
0.08976660682226212
14 feb 2020
11.14
0.01
0.08984725965858041
13 feb 2020
11.13
0
0
12 feb 2020
11.13
0.03
0.2702702702702703
11 feb 2020
11.1
0.01
0.09017132551848513
10 feb 2020
11.09
-0.01
-0.09009009009009009
07 feb 2020
11.1
0.01
0.09017132551848513
06 feb 2020
11.09
0.02
0.18066847335140018
05 feb 2020
11.07
0.02
0.18099547511312217
04 feb 2020
11.05
0.01
0.09057971014492754
03 feb 2020
11.04
0
0
31 ene 2020
11.04
-0.01
-0.09049773755656108
30 ene 2020
11.05
-0.01
-0.09041591320072333
29 ene 2020
11.06
0.01
0.09049773755656108
28 ene 2020
11.05
-0.02
-0.18066847335140018
27 ene 2020
11.07
-0.03
-0.2702702702702703
24 ene 2020
11.1
0.01
0.09017132551848513
23 ene 2020
11.09
-0.02
-0.18001800180018002
22 ene 2020
11.11
0.01
0.09009009009009009
21 ene 2020
11.1
-0.01
-0.09000900090009001
20 ene 2020
11.11
0.01
0.09009009009009009
17 ene 2020
11.1
0.02
0.18050541516245489
16 ene 2020
11.08
0
0
15 ene 2020
11.08
0.01
0.09033423667570009
14 ene 2020
11.07
0.01
0.09041591320072333
13 ene 2020
11.06
0.01
0.09049773755656108
10 ene 2020
11.05
0.02
0.1813236627379873
09 ene 2020
11.03
0.01
0.09074410163339383
08 ene 2020
11.02
0
0
07 ene 2020
11.02
0
0
06 ene 2020
11.02
0
0
03 ene 2020
11.02
0
0
02 ene 2020
11.02
0.02
0.18181818181818182
31 dic 2019
11
0
0
30 dic 2019
11
-0.01
-0.09082652134423251
27 dic 2019
11.01
0.01
0.09090909090909091
23 dic 2019
11
0.01
0.09099181073703366
20 dic 2019
10.99
0.02
0.18231540565177756
19 dic 2019
10.97
0
0
18 dic 2019
10.97
0
0
17 dic 2019
10.97
0.01
0.09124087591240876
16 dic 2019
10.96
0.03
0.2744739249771272
13 dic 2019
10.93
0.01
0.09157509157509157
12 dic 2019
10.92
0.02
0.1834862385321101
11 dic 2019
10.9
0.01
0.09182736455463728
10 dic 2019
10.89
-0.01
-0.09174311926605505
09 dic 2019
10.9
0.01
0.09182736455463728
06 dic 2019
10.89
0.02
0.18399264029438822
05 dic 2019
10.87
0
0
04 dic 2019
10.87
0.03
0.2767527675276753
03 dic 2019
10.84
-0.03
-0.27598896044158233
02 dic 2019
10.87
-0.03
-0.27522935779816515
29 nov 2019
10.9
0
0
28 nov 2019
10.9
0
0
27 nov 2019
10.9
0.01
0.09182736455463728
26 nov 2019
10.89
0.02
0.18399264029438822
25 nov 2019
10.87
0.02
0.18433179723502305
22 nov 2019
10.85
0
0
21 nov 2019
10.85
-0.02
-0.18399264029438822
20 nov 2019
10.87
0
0
19 nov 2019
10.87
0.01
0.09208103130755065
18 nov 2019
10.86
0.01
0.09216589861751152
15 nov 2019
10.85
0.01
0.09225092250922509
14 nov 2019
10.84
0
0
13 nov 2019
10.84
0
0
12 nov 2019
10.84
0
0
11 nov 2019
10.84
0
0
08 nov 2019
10.84
-0.02
-0.1841620626151013
07 nov 2019
10.86
0
0
06 nov 2019
10.86
0
0
05 nov 2019
10.86
-0.01
-0.09199632014719411
04 nov 2019
10.87
0.02
0.18433179723502305
31 oct 2019
10.85
0.01
0.09225092250922509
30 oct 2019
10.84
0
0
29 oct 2019
10.84
0
0
28 oct 2019
10.84
0.01
0.09233610341643583
25 oct 2019
10.83
-0.01
-0.09225092250922509
24 oct 2019
10.84
0.01
0.09233610341643583
23 oct 2019
10.83
0
0
22 oct 2019
10.83
0.02
0.18501387604070305
21 oct 2019
10.81
0
0
18 oct 2019
10.81
0
0
17 oct 2019
10.81
0.01
0.09259259259259259
16 oct 2019
10.8
0.01
0.09267840593141798
15 oct 2019
10.79
0.01
0.09276437847866419
14 oct 2019
10.78
0
0
11 oct 2019
10.78
0.02
0.18587360594795538
10 oct 2019
10.76
0
0
09 oct 2019
10.76
0.01
0.09302325581395349
08 oct 2019
10.75
-0.03
-0.2782931354359926
07 oct 2019
10.78
0.01
0.09285051067780872
04 oct 2019
10.77
0.02
0.18604651162790697
03 oct 2019
10.75
-0.01
-0.09293680297397769
02 oct 2019
10.76
-0.05
-0.46253469010175763
01 oct 2019
10.81
-0.01
-0.09242144177449169
30 sept 2019
10.82
0.01
0.09250693802035152
27 sept 2019
10.81
0
0
26 sept 2019
10.81
-0.01
-0.09242144177449169
25 sept 2019
10.82
-0.02
-0.18450184501845018
24 sept 2019
10.84
0.01
0.09233610341643583
23 sept 2019
10.83
0
0
20 sept 2019
10.83
0.01
0.09242144177449169
19 sept 2019
10.82
0
0
18 sept 2019
10.82
0.01
0.09250693802035152
17 sept 2019
10.81
0.01
0.09259259259259259
16 sept 2019
10.8
-0.02
-0.18484288354898337
13 sept 2019
10.82
0
0
12 sept 2019
10.82
0.01
0.09250693802035152
11 sept 2019
10.81
0
0
10 sept 2019
10.81
-0.01
-0.09242144177449169
09 sept 2019
10.82
-0.01
-0.09233610341643583
06 sept 2019
10.83
0.01
0.09242144177449169
05 sept 2019
10.82
0.02
0.18518518518518517
04 sept 2019
10.8
0.01
0.09267840593141798
03 sept 2019
10.79
0
0
02 sept 2019
10.79
0
0
30 ago 2019
10.79
0.02
0.18570102135561745
29 ago 2019
10.77
0.03
0.27932960893854747
28 ago 2019
10.74
-0.01
-0.09302325581395349
27 ago 2019
10.75
0.02
0.1863932898415657
26 ago 2019
10.73
-0.02
-0.18604651162790697
23 ago 2019
10.75
-0.01
-0.09293680297397769
22 ago 2019
10.76
0.01
0.09302325581395349
21 ago 2019
10.75
0.01
0.0931098696461825
20 ago 2019
10.74
0.01
0.09319664492078285
19 ago 2019
10.73
0.03
0.2803738317757009
16 ago 2019
10.7
-0.02
-0.1865671641791045
14 ago 2019
10.72
-0.02
-0.186219739292365
13 ago 2019
10.74
0.01
0.09319664492078285
12 ago 2019
10.73
-0.02
-0.18604651162790697
09 ago 2019
10.75
0.03
0.2798507462686567
08 ago 2019
10.72
0.02
0.18691588785046728
07 ago 2019
10.7
0.03
0.28116213683223995
06 ago 2019
10.67
-0.05
-0.4664179104477612
05 ago 2019
10.72
-0.04
-0.37174721189591076
02 ago 2019
10.76
-0.02
-0.18552875695732837
01 ago 2019
10.78
-0.01
-0.09267840593141798
31 jul 2019
10.79
-0.01
-0.09259259259259259
30 jul 2019
10.8
-0.01
-0.09250693802035152
29 jul 2019
10.81
0.01
0.09259259259259259
26 jul 2019
10.8
0
0
25 jul 2019
10.8
0
0
24 jul 2019
10.8
0.01
0.09267840593141798
23 jul 2019
10.79
0
0
22 jul 2019
10.79
0
0
19 jul 2019
10.79
0.01
0.09276437847866419
18 jul 2019
10.78
-0.02
-0.18518518518518517
17 jul 2019
10.8
0
0
16 jul 2019
10.8
0
0
15 jul 2019
10.8
0.01
0.09267840593141798
12 jul 2019
10.79
-0.01
-0.09259259259259259
11 jul 2019
10.8
0.01
0.09267840593141798
10 jul 2019
10.79
0
0
09 jul 2019
10.79
-0.02
-0.18501387604070305
08 jul 2019
10.81
0
0
05 jul 2019
10.81
-0.03
-0.2767527675276753
04 jul 2019
10.84
0.01
0.09233610341643583
03 jul 2019
10.83
0.03
0.2777777777777778
02 jul 2019
10.8
0.02
0.18552875695732837
01 jul 2019
10.78
0.02
0.18587360594795538
28 jun 2019
10.76
0.02
0.186219739292365
27 jun 2019
10.74
-0.01
-0.09302325581395349
26 jun 2019
10.75
-0.02
-0.18570102135561745
25 jun 2019
10.77
0
0
24 jun 2019
10.77
0
0
21 jun 2019
10.77
0
0
20 jun 2019
10.77
0.04
0.3727865796831314
19 jun 2019
10.73
0.01
0.09328358208955224
18 jun 2019
10.72
0.03
0.2806361085126286
17 jun 2019
10.69
0
0
14 jun 2019
10.69
-0.01
-0.09345794392523364
13 jun 2019
10.7
0
0
12 jun 2019
10.7
-0.02
-0.1865671641791045
11 jun 2019
10.72
0.05
0.46860356138706655
07 jun 2019
10.67
0.04
0.37629350893697083
06 jun 2019
10.63
0.01
0.09416195856873823
05 jun 2019
10.62
0.03
0.28328611898017
04 jun 2019
10.59
0.02
0.1892147587511826
03 jun 2019
10.57
0.01
0.0946969696969697
31 may 2019
10.56
0
0
29 may 2019
10.56
-0.04
-0.37735849056603776
28 may 2019
10.6
0
0
27 may 2019
10.6
0
0
24 may 2019
10.6
0.01
0.09442870632672333
23 may 2019
10.59
-0.02
-0.1885014137606032
22 may 2019
10.61
0.01
0.09433962264150944
21 may 2019
10.6
0
0
20 may 2019
10.6
0
0
17 may 2019
10.6
0
0
16 may 2019
10.6
0.03
0.28382213812677387
15 may 2019
10.57
0.01
0.0946969696969697
14 may 2019
10.56
-0.01
-0.0946073793755913
13 may 2019
10.57
-0.01
-0.0945179584120983
10 may 2019
10.58
-0.04
-0.3766478342749529
08 may 2019
10.62
-0.03
-0.28169014084507044
07 may 2019
10.65
0
0
06 may 2019
10.65
-0.02
-0.18744142455482662
03 may 2019
10.67
0
0
02 may 2019
10.67
0
0
30 abr 2019
10.67
0
0
29 abr 2019
10.67
0.01
0.09380863039399624
26 abr 2019
10.66
0.02
0.18796992481203006
25 abr 2019
10.64
-0.02
-0.18761726078799248
24 abr 2019
10.66
0.03
0.28222013170272814
23 abr 2019
10.63
-0.02
-0.18779342723004694
18 abr 2019
10.65
0
0
17 abr 2019
10.65
-0.01
-0.09380863039399624
16 abr 2019
10.66
0.01
0.09389671361502347
15 abr 2019
10.65
0
0
12 abr 2019
10.65
0.01
0.09398496240601503
11 abr 2019
10.64
0
0
10 abr 2019
10.64
0.01
0.09407337723424271
09 abr 2019
10.63
0
0
08 abr 2019
10.63
0
0
05 abr 2019
10.63
0.01
0.09416195856873823
04 abr 2019
10.62
0
0
03 abr 2019
10.62
0.01
0.0942507068803016
02 abr 2019
10.61
0.02
0.18885741265344666
01 abr 2019
10.59
0.02
0.1892147587511826
29 mar 2019
10.57
0.02
0.1895734597156398
28 mar 2019
10.55
0
0
27 mar 2019
10.55
0.01
0.09487666034155598
26 mar 2019
10.54
0.01
0.0949667616334283
25 mar 2019
10.53
-0.01
-0.09487666034155598
22 mar 2019
10.54
-0.01
-0.0947867298578199
21 mar 2019
10.55
0
0
20 mar 2019
10.55
-0.01
-0.0946969696969697
19 mar 2019
10.56
0.01
0.0947867298578199
18 mar 2019
10.55
0.02
0.1899335232668566
15 mar 2019
10.53
0.02
0.19029495718363462
14 mar 2019
10.51
0.01
0.09523809523809523
13 mar 2019
10.5
0.02
0.19083969465648856
12 mar 2019
10.48
0.03
0.28708133971291866
11 mar 2019
10.45
0.02
0.19175455417066156
08 mar 2019
10.43
-0.03
-0.28680688336520077
07 mar 2019
10.46
-0.02
-0.19083969465648856
06 mar 2019
10.48
0.01
0.09551098376313276
05 mar 2019
10.47
-0.02
-0.19065776930409914
04 mar 2019
10.49
0.01
0.09541984732824428
01 mar 2019
10.48
0
0
28 feb 2019
10.48
0
0
27 feb 2019
10.48
0
0
26 feb 2019
10.48
0
0
25 feb 2019
10.48
0.02
0.19120458891013384
22 feb 2019
10.46
0.01
0.09569377990430622
21 feb 2019
10.45
-0.01
-0.09560229445506692
20 feb 2019
10.46
0.02
0.19157088122605365
19 feb 2019
10.44
0
0
18 feb 2019
10.44
0.01
0.09587727708533078
15 feb 2019
10.43
0.02
0.19212295869356388
14 feb 2019
10.41
0
0
13 feb 2019
10.41
0.03
0.28901734104046245
12 feb 2019
10.38
0
0
11 feb 2019
10.38
0.01
0.09643201542912247
08 feb 2019
10.37
-0.02
-0.19249278152069296
07 feb 2019
10.39
-0.02
-0.19212295869356388
06 feb 2019
10.41
0.02
0.19249278152069296
05 feb 2019
10.39
0.03
0.28957528957528955
04 feb 2019
10.36
0
0
01 feb 2019
10.36
0.03
0.2904162633107454
31 ene 2019
10.33
0.04
0.38872691933916426
30 ene 2019
10.29
0.01
0.09727626459143969
29 ene 2019
10.28
0.02
0.1949317738791423
28 ene 2019
10.26
-0.01
-0.09737098344693282
25 ene 2019
10.27
0.03
0.29296875
24 ene 2019
10.24
-0.01
-0.0975609756097561
23 ene 2019
10.25
-0.01
-0.09746588693957114
22 ene 2019
10.26
-0.02
-0.19455252918287938
21 ene 2019
10.28
0.03
0.2926829268292683
18 ene 2019
10.25
0.03
0.29354207436399216
17 ene 2019
10.22
0.01
0.0979431929480901
16 ene 2019
10.21
0.02
0.19627085377821393
15 ene 2019
10.19
0.01
0.09823182711198428
14 ene 2019
10.18
0.01
0.09832841691248771
11 ene 2019
10.17
0.02
0.19704433497536947
10 ene 2019
10.15
0
0
09 ene 2019
10.15
0.05
0.49504950495049505
08 ene 2019
10.1
0.04
0.3976143141153082
07 ene 2019
10.06
0.06
0.6
04 ene 2019
10
0.02
0.20040080160320642
03 ene 2019
9.98
0.01
0.10030090270812438
02 ene 2019
9.97
-0.02
-0.2002002002002002
31 dic 2018
9.99
0.01
0.10020040080160321
28 dic 2018
9.98
0.07
0.7063572149344097
27 dic 2018
9.91
-0.06
-0.6018054162487463
21 dic 2018
9.97
-0.06
-0.5982053838484547
20 dic 2018
10.03
-0.06
-0.5946481665014867
19 dic 2018
10.09
-0.01
-0.09900990099009901
18 dic 2018
10.1
-0.03
-0.29615004935834155
17 dic 2018
10.13
-0.04
-0.39331366764995085
14 dic 2018
10.17
-0.01
-0.09823182711198428
13 dic 2018
10.18
0
0
12 dic 2018
10.18
0
0
11 dic 2018
10.18
0.05
0.49358341559723595
10 dic 2018
10.13
-0.09
-0.8806262230919765
07 dic 2018
10.22
0.03
0.2944062806673209
06 dic 2018
10.19
-0.06
-0.5853658536585366
05 dic 2018
10.25
-0.06
-0.5819592628516004
04 dic 2018
10.31
0
0
03 dic 2018
10.31
0.04
0.3894839337877313
30 nov 2018
10.27
-0.01
-0.09727626459143969
29 nov 2018
10.28
0.04
0.390625
28 nov 2018
10.24
0.01
0.09775171065493646
27 nov 2018
10.23
-0.01
-0.09765625
26 nov 2018
10.24
0.03
0.2938295788442703
23 nov 2018
10.21
0.01
0.09803921568627451
22 nov 2018
10.2
-0.01
-0.0979431929480901
21 nov 2018
10.21
-0.01
-0.09784735812133072
20 nov 2018
10.22
-0.08
-0.7766990291262136
19 nov 2018
10.3
0.01
0.09718172983479106
16 nov 2018
10.29
-0.01
-0.0970873786407767
15 nov 2018
10.3
-0.04
-0.38684719535783363
14 nov 2018
10.34
0
0
13 nov 2018
10.34
-0.02
-0.19305019305019305
12 nov 2018
10.36
-0.02
-0.1926782273603083
09 nov 2018
10.38
-0.02
-0.19230769230769232
08 nov 2018
10.4
0.03
0.2892960462873674
07 nov 2018
10.37
0.02
0.1932367149758454
06 nov 2018
10.35
0.01
0.09671179883945841
05 nov 2018
10.34
-0.01
-0.0966183574879227
02 nov 2018
10.35
0.06
0.5830903790087464
31 oct 2018
10.29
0.03
0.29239766081871343
30 oct 2018
10.26
-0.03
-0.2915451895043732
29 oct 2018
10.29
0.03
0.29239766081871343
26 oct 2018
10.26
-0.03
-0.2915451895043732
25 oct 2018
10.29
-0.03
-0.29069767441860467
24 oct 2018
10.32
0
0
23 oct 2018
10.32
-0.04
-0.3861003861003861
22 oct 2018
10.36
-0.01
-0.09643201542912247
19 oct 2018
10.37
-0.02
-0.19249278152069296
18 oct 2018
10.39
-0.01
-0.09615384615384616
17 oct 2018
10.4
0.01
0.09624639076034648
16 oct 2018
10.39
0.03
0.28957528957528955
15 oct 2018
10.36
-0.02
-0.1926782273603083
12 oct 2018
10.38
-0.01
-0.09624639076034648
11 oct 2018
10.39
-0.06
-0.5741626794258373
10 oct 2018
10.45
-0.02
-0.19102196752626552
09 oct 2018
10.47
-0.01
-0.09541984732824428
08 oct 2018
10.48
-0.02
-0.19047619047619047
05 oct 2018
10.5
-0.03
-0.2849002849002849
04 oct 2018
10.53
-0.04
-0.3784295175023652
03 oct 2018
10.57
0.01
0.0946969696969697
02 oct 2018
10.56
-0.01
-0.0946073793755913
01 oct 2018
10.57
0.01
0.0946969696969697
28 sept 2018
10.56
-0.01
-0.0946073793755913
27 sept 2018
10.57
0
0
26 sept 2018
10.57
0
0
25 sept 2018
10.57
0
0
24 sept 2018
10.57
-0.01
-0.0945179584120983
21 sept 2018
10.58
0.01
0.0946073793755913
20 sept 2018
10.57
0.01
0.0946969696969697
19 sept 2018
10.56
0.01
0.0947867298578199
18 sept 2018
10.55
0
0
17 sept 2018
10.55
0
0
14 sept 2018
10.55
0.01
0.09487666034155598
13 sept 2018
10.54
0.02
0.19011406844106463
12 sept 2018
10.52
0.01
0.09514747859181731
11 sept 2018
10.51
-0.02
-0.1899335232668566
10 sept 2018
10.53
0.01
0.09505703422053231
07 sept 2018
10.52
-0.02
-0.18975332068311196
06 sept 2018
10.54
0
0
05 sept 2018
10.54
-0.01
-0.0947867298578199
04 sept 2018
10.55
-0.02
-0.1892147587511826
03 sept 2018
10.57
0
0
31 ago 2018
10.57
-0.02
-0.18885741265344666
30 ago 2018
10.59
0
0
29 ago 2018
10.59
-0.01
-0.09433962264150944
28 ago 2018
10.6
0.01
0.09442870632672333
27 ago 2018
10.59
0.03
0.2840909090909091
24 ago 2018
10.56
-0.01
-0.0946073793755913
23 ago 2018
10.57
0
0
22 ago 2018
10.57
0
0
21 ago 2018
10.57
0.02
0.1895734597156398
20 ago 2018
10.55
0.04
0.38058991436726924
17 ago 2018
10.51
-0.01
-0.09505703422053231
16 ago 2018
10.52
-0.01
-0.0949667616334283
14 ago 2018
10.53
-0.01
-0.09487666034155598
13 ago 2018
10.54
-0.01
-0.0947867298578199
10 ago 2018
10.55
-0.03
-0.2835538752362949
09 ago 2018
10.58
0
0
08 ago 2018
10.58
-0.01
-0.09442870632672333
07 ago 2018
10.59
0.02
0.1892147587511826
06 ago 2018
10.57
0.01
0.0946969696969697
03 ago 2018
10.56
0.01
0.0947867298578199
02 ago 2018
10.55
-0.02
-0.1892147587511826
01 ago 2018
10.57
0
0
31 jul 2018
10.57
0
0
30 jul 2018
10.57
0
0
27 jul 2018
10.57
0.01
0.0946969696969697
26 jul 2018
10.56
0.03
0.2849002849002849
25 jul 2018
10.53
0
0
24 jul 2018
10.53
0.01
0.09505703422053231
23 jul 2018
10.52
0.01
0.09514747859181731
20 jul 2018
10.51
0.01
0.09523809523809523
19 jul 2018
10.5
-0.01
-0.09514747859181731
18 jul 2018
10.51
0
0
17 jul 2018
10.51
-0.01
-0.09505703422053231
16 jul 2018
10.52
0.02
0.19047619047619047
13 jul 2018
10.5
0.01
0.09532888465204957
12 jul 2018
10.49
0
0
11 jul 2018
10.49
-0.02
-0.19029495718363462
10 jul 2018
10.51
0.02
0.19065776930409914
09 jul 2018
10.49
0.03
0.28680688336520077
06 jul 2018
10.46
0.02
0.19157088122605365
05 jul 2018
10.44
0.01
0.09587727708533078
04 jul 2018
10.43
-0.01
-0.09578544061302682
03 jul 2018
10.44
0.02
0.19193857965451055
02 jul 2018
10.42
-0.03
-0.28708133971291866
29 jun 2018
10.45
0.02
0.19175455417066156
28 jun 2018
10.43
-0.04
-0.38204393505253104
27 jun 2018
10.47
0
0
26 jun 2018
10.47
-0.01
-0.09541984732824428
25 jun 2018
10.48
-0.03
-0.285442435775452
22 jun 2018
10.51
0.01
0.09523809523809523
21 jun 2018
10.5
-0.02
-0.19011406844106463
20 jun 2018
10.52
0.01
0.09514747859181731
19 jun 2018
10.51
-0.02
-0.1899335232668566
18 jun 2018
10.53
-0.02
-0.1895734597156398
15 jun 2018
10.55
-0.01
-0.0946969696969697
14 jun 2018
10.56
0
0
13 jun 2018
10.56
-0.01
-0.0946073793755913
12 jun 2018
10.57
0.01
0.0946969696969697
11 jun 2018
10.56
0.02
0.18975332068311196
08 jun 2018
10.54
-0.02
-0.1893939393939394
07 jun 2018
10.56
0.02
0.18975332068311196
06 jun 2018
10.54
0
0
05 jun 2018
10.54
-0.01
-0.0947867298578199
04 jun 2018
10.55
0.02
0.1899335232668566
01 jun 2018
10.53
0.02
0.19029495718363462
31 may 2018
10.51
0.01
0.09523809523809523
30 may 2018
10.5
-0.01
-0.09514747859181731
29 may 2018
10.51
-0.03
-0.2846299810246679
28 may 2018
10.54
0
0
25 may 2018
10.54
-0.01
-0.0947867298578199
24 may 2018
10.55
0
0
23 may 2018
10.55
-0.03
-0.2835538752362949
22 may 2018
10.58
0.03
0.2843601895734597
18 may 2018
10.55
-0.01
-0.0946969696969697
17 may 2018
10.56
-0.01
-0.0946073793755913
16 may 2018
10.57
0
0
15 may 2018
10.57
-0.03
-0.2830188679245283
14 may 2018
10.6
0.01
0.09442870632672333
11 may 2018
10.59
0.06
0.5698005698005698
09 may 2018
10.53
-0.01
-0.09487666034155598
08 may 2018
10.54
-0.01
-0.0947867298578199
07 may 2018
10.55
0.01
0.09487666034155598
04 may 2018
10.54
0
0
03 may 2018
10.54
-0.01
-0.0947867298578199
02 may 2018
10.55
-0.03
-0.2835538752362949
30 abr 2018
10.58
0.01
0.0946073793755913
27 abr 2018
10.57
0.02
0.1895734597156398
26 abr 2018
10.55
0.01
0.09487666034155598
25 abr 2018
10.54
-0.05
-0.4721435316336166
24 abr 2018
10.59
-0.01
-0.09433962264150944
23 abr 2018
10.6
-0.01
-0.0942507068803016
20 abr 2018
10.61
-0.03
-0.2819548872180451
19 abr 2018
10.64
-0.02
-0.18761726078799248
18 abr 2018
10.66
0.01
0.09389671361502347
17 abr 2018
10.65
0.02
0.18814675446848542
16 abr 2018
10.63
0
0
13 abr 2018
10.63
0.01
0.09416195856873823
12 abr 2018
10.62
0.01
0.0942507068803016
11 abr 2018
10.61
0.01
0.09433962264150944
10 abr 2018
10.6
0.01
0.09442870632672333
09 abr 2018
10.59
-0.01
-0.09433962264150944
06 abr 2018
10.6
0.01
0.09442870632672333
05 abr 2018
10.59
0.05
0.47438330170777987
04 abr 2018
10.54
-0.01
-0.0947867298578199
03 abr 2018
10.55
-0.01
-0.0946969696969697
29 mar 2018
10.56
0.01
0.0947867298578199
28 mar 2018
10.55
0
0
27 mar 2018
10.55
0.01
0.09487666034155598
26 mar 2018
10.54
-0.02
-0.1893939393939394
23 mar 2018
10.56
-0.02
-0.1890359168241966
22 mar 2018
10.58
-0.04
-0.3766478342749529
21 mar 2018
10.62
-0.01
-0.09407337723424271
20 mar 2018
10.63
-0.02
-0.18779342723004694
19 mar 2018
10.65
-0.02
-0.18744142455482662
16 mar 2018
10.67
0
0
15 mar 2018
10.67
-0.03
-0.2803738317757009
14 mar 2018
10.7
-0.02
-0.1865671641791045
13 mar 2018
10.72
0
0
12 mar 2018
10.72
0.02
0.18691588785046728
09 mar 2018
10.7
0.03
0.28116213683223995
08 mar 2018
10.67
0.02
0.18779342723004694
07 mar 2018
10.65
-0.01
-0.09380863039399624
06 mar 2018
10.66
0.04
0.3766478342749529
05 mar 2018
10.62
-0.01
-0.09407337723424271
02 mar 2018
10.63
-0.03
-0.28142589118198874
01 mar 2018
10.66
-0.05
-0.4668534080298786
28 feb 2018
10.71
-0.03
-0.27932960893854747
27 feb 2018
10.74
0.01
0.09319664492078285
26 feb 2018
10.73
0.03
0.2803738317757009
23 feb 2018
10.7
0.01
0.09354536950420954
22 feb 2018
10.69
-0.02
-0.18674136321195145
21 feb 2018
10.71
0
0
20 feb 2018
10.71
0
0
19 feb 2018
10.71
0.01
0.09345794392523364
16 feb 2018
10.7
0.03
0.28116213683223995
15 feb 2018
10.67
0.04
0.37629350893697083
14 feb 2018
10.63
0
0
13 feb 2018
10.63
0
0
12 feb 2018
10.63
-0.03
-0.28142589118198874
09 feb 2018
10.66
-0.04
-0.37383177570093457
08 feb 2018
10.7
-0.04
-0.37243947858473
07 feb 2018
10.74
0.01
0.09319664492078285
06 feb 2018
10.73
-0.07
-0.6481481481481481
05 feb 2018
10.8
-0.06
-0.5524861878453039
02 feb 2018
10.86
-0.04
-0.3669724770642202
01 feb 2018
10.9
-0.01
-0.09165902841429881
31 ene 2018
10.91
0
0
30 ene 2018
10.91
-0.04
-0.365296803652968
29 ene 2018
10.95
-0.01
-0.09124087591240876
26 ene 2018
10.96
0.02
0.18281535648994515
25 ene 2018
10.94
-0.02
-0.18248175182481752
24 ene 2018
10.96
0.02
0.18281535648994515
23 ene 2018
10.94
0.01
0.09149130832570906
22 ene 2018
10.93
0
0
19 ene 2018
10.93
0.01
0.09157509157509157
18 ene 2018
10.92
-0.01
-0.09149130832570906
17 ene 2018
10.93
0.01
0.09157509157509157
16 ene 2018
10.92
0.01
0.09165902841429881
15 ene 2018
10.91
0.02
0.18365472910927455
12 ene 2018
10.89
0.02
0.18399264029438822
11 ene 2018
10.87
-0.01
-0.09191176470588236
10 ene 2018
10.88
-0.03
-0.27497708524289644
09 ene 2018
10.91
0.02
0.18365472910927455
08 ene 2018
10.89
0.01
0.09191176470588236
05 ene 2018
10.88
0.02
0.1841620626151013
04 ene 2018
10.86
0.04
0.36968576709796674
03 ene 2018
10.82
0.01
0.09250693802035152
02 ene 2018
10.81
0
0
29 dic 2017
10.81
0.01
0.09259259259259259
28 dic 2017
10.8
0
0
27 dic 2017
10.8
0
0
22 dic 2017
10.8
0
0
21 dic 2017
10.8
0
0
20 dic 2017
10.8
-0.02
-0.18484288354898337
19 dic 2017
10.82
0
0
18 dic 2017
10.82
0.02
0.18518518518518517
15 dic 2017
10.8
-0.01
-0.09250693802035152
14 dic 2017
10.81
0
0
13 dic 2017
10.81
-0.01
-0.09242144177449169
12 dic 2017
10.82
0.02
0.18518518518518517
11 dic 2017
10.8
0.01
0.09267840593141798
08 dic 2017
10.79
0.01
0.09276437847866419
07 dic 2017
10.78
0
0
06 dic 2017
10.78
-0.01
-0.09267840593141798
05 dic 2017
10.79
-0.01
-0.09259259259259259
04 dic 2017
10.8
0.02
0.18552875695732837
01 dic 2017
10.78
-0.01
-0.09267840593141798
30 nov 2017
10.79
-0.02
-0.18501387604070305
29 nov 2017
10.81
0.02
0.18535681186283595
28 nov 2017
10.79
0.01
0.09276437847866419
27 nov 2017
10.78
-0.01
-0.09267840593141798
24 nov 2017
10.79
0.01
0.09276437847866419
23 nov 2017
10.78
0
0
22 nov 2017
10.78
0.01
0.09285051067780872
21 nov 2017
10.77
0.02
0.18604651162790697
20 nov 2017
10.75
0.01
0.0931098696461825
17 nov 2017
10.74
0.02
0.1865671641791045
16 nov 2017
10.72
0.03
0.2806361085126286
15 nov 2017
10.69
-0.04
-0.3727865796831314
14 nov 2017
10.73
0
0
13 nov 2017
10.73
0
0
10 nov 2017
10.73
-0.03
-0.2788104089219331
09 nov 2017
10.76
-0.03
-0.27803521779425394
08 nov 2017
10.79
-0.01
-0.09259259259259259
07 nov 2017
10.8
0.01
0.09267840593141798
06 nov 2017
10.79
0
0
03 nov 2017
10.79
0
0
02 nov 2017
10.79
-0.01
-0.09259259259259259
31 oct 2017
10.8
0.03
0.2785515320334262
30 oct 2017
10.77
0.01
0.09293680297397769
27 oct 2017
10.76
-0.01
-0.09285051067780872
26 oct 2017
10.77
0
0
25 oct 2017
10.77
-0.01
-0.09276437847866419
24 oct 2017
10.78
-0.01
-0.09267840593141798
23 oct 2017
10.79
0.01
0.09276437847866419
20 oct 2017
10.78
0.01
0.09285051067780872
19 oct 2017
10.77
-0.01
-0.09276437847866419
18 oct 2017
10.78
0.01
0.09285051067780872
17 oct 2017
10.77
0
0
16 oct 2017
10.77
0
0
13 oct 2017
10.77
0.01
0.09293680297397769
12 oct 2017
10.76
0
0
11 oct 2017
10.76
0.03
0.27958993476234856
10 oct 2017
10.73
-0.01
-0.0931098696461825
09 oct 2017
10.74
0
0
06 oct 2017
10.74
0
0
05 oct 2017
10.74
0
0
04 oct 2017
10.74
0.01
0.09319664492078285
03 oct 2017
10.73
0.01
0.09328358208955224
02 oct 2017
10.72
0.01
0.09337068160597572
29 sept 2017
10.71
0.01
0.09345794392523364
28 sept 2017
10.7
-0.01
-0.09337068160597572
27 sept 2017
10.71
0
0
26 sept 2017
10.71
0
0
25 sept 2017
10.71
0
0
22 sept 2017
10.71
0
0
21 sept 2017
10.71
-0.03
-0.27932960893854747
20 sept 2017
10.74
0.02
0.1865671641791045
19 sept 2017
10.72
0
0
18 sept 2017
10.72
0.01
0.09337068160597572
15 sept 2017
10.71
0.01
0.09345794392523364
14 sept 2017
10.7
0
0
13 sept 2017
10.7
-0.02
-0.1865671641791045
12 sept 2017
10.72
0.03
0.2806361085126286
11 sept 2017
10.69
0.02
0.18744142455482662
08 sept 2017
10.67
0
0
07 sept 2017
10.67
0
0
06 sept 2017
10.67
0
0
05 sept 2017
10.67
-0.01
-0.09363295880149813
04 sept 2017
10.68
0.01
0.09372071227741331
01 sept 2017
10.67
0.01
0.09380863039399624
31 ago 2017
10.66
0.01
0.09389671361502347
30 ago 2017
10.65
0.02
0.18814675446848542
29 ago 2017
10.63
-0.02
-0.18779342723004694
28 ago 2017
10.65
0
0
25 ago 2017
10.65
0.01
0.09398496240601503
24 ago 2017
10.64
0.01
0.09407337723424271
23 ago 2017
10.63
-0.01
-0.09398496240601503
22 ago 2017
10.64
0.02
0.18832391713747645
21 ago 2017
10.62
0
0
18 ago 2017
10.62
-0.04
-0.37523452157598497
17 ago 2017
10.66
-0.01
-0.09372071227741331
16 ago 2017
10.67
0.04
0.37629350893697083
14 ago 2017
10.63
0.01
0.09416195856873823
11 ago 2017
10.62
-0.02
-0.18796992481203006
10 ago 2017
10.64
-0.03
-0.28116213683223995
09 ago 2017
10.67
-0.04
-0.3734827264239029
08 ago 2017
10.71
0.01
0.09345794392523364
07 ago 2017
10.7
0
0
04 ago 2017
10.7
0
0
03 ago 2017
10.7
0
0
02 ago 2017
10.7
0.01
0.09354536950420954
01 ago 2017
10.69
0.01
0.09363295880149813
31 jul 2017
10.68
0
0
28 jul 2017
10.68
-0.02
-0.18691588785046728
27 jul 2017
10.7
0.02
0.18726591760299627
26 jul 2017
10.68
0
0
25 jul 2017
10.68
0
0
24 jul 2017
10.68
0.01
0.09372071227741331
21 jul 2017
10.67
-0.01
-0.09363295880149813
20 jul 2017
10.68
0.01
0.09372071227741331
19 jul 2017
10.67
-0.01
-0.09363295880149813
18 jul 2017
10.68
0.03
0.28169014084507044
17 jul 2017
10.65
-0.01
-0.09380863039399624
14 jul 2017
10.66
0.03
0.28222013170272814
13 jul 2017
10.63
0.01
0.09416195856873823
12 jul 2017
10.62
0.01
0.0942507068803016
11 jul 2017
10.61
0.01
0.09433962264150944
10 jul 2017
10.6
0.01
0.09442870632672333
07 jul 2017
10.59
0
0
06 jul 2017
10.59
-0.01
-0.09433962264150944
05 jul 2017
10.6
-0.01
-0.0942507068803016
04 jul 2017
10.61
0
0
03 jul 2017
10.61
0
0
30 jun 2017
10.61
0
0
29 jun 2017
10.61
-0.01
-0.09416195856873823
28 jun 2017
10.62
0
0
27 jun 2017
10.62
-0.02
-0.18796992481203006
26 jun 2017
10.64
0.05
0.4721435316336166
22 jun 2017
10.59
-0.02
-0.1885014137606032
21 jun 2017
10.61
-0.01
-0.09416195856873823
20 jun 2017
10.62
0
0
19 jun 2017
10.62
0.02
0.18867924528301888
16 jun 2017
10.6
0.01
0.09442870632672333
15 jun 2017
10.59
-0.02
-0.1885014137606032
14 jun 2017
10.61
0.01
0.09433962264150944
13 jun 2017
10.6
0.01
0.09442870632672333
12 jun 2017
10.59
-0.02
-0.1885014137606032
09 jun 2017
10.61
0.02
0.18885741265344666
08 jun 2017
10.59
-0.01
-0.09433962264150944
07 jun 2017
10.6
0.01
0.09442870632672333
06 jun 2017
10.59
0
0
02 jun 2017
10.59
0.01
0.0945179584120983
01 jun 2017
10.58
0.01
0.0946073793755913
31 may 2017
10.57
0
0
30 may 2017
10.57
0
0
29 may 2017
10.57
-0.01
-0.0945179584120983
26 may 2017
10.58
0.01
0.0946073793755913
24 may 2017
10.57
0.02
0.1895734597156398
23 may 2017
10.55
0.01
0.09487666034155598
22 may 2017
10.54
0.01
0.0949667616334283
19 may 2017
10.53
0.02
0.19029495718363462
18 may 2017
10.51
-0.03
-0.2846299810246679
17 may 2017
10.54
-0.02
-0.1893939393939394
16 may 2017
10.56
0.01
0.0947867298578199
15 may 2017
10.55
0.02
0.1899335232668566
12 may 2017
10.53
-0.02
-0.1895734597156398
11 may 2017
10.55
0.02
0.1899335232668566
10 may 2017
10.53
-0.02
-0.1895734597156398
09 may 2017
10.55
0.02
0.1899335232668566
08 may 2017
10.53
0.01
0.09505703422053231
05 may 2017
10.52
0
0
04 may 2017
10.52
0
0
03 may 2017
10.52
0.01
0.09514747859181731
02 may 2017
10.51
0.01
0.09523809523809523
28 abr 2017
10.5
-0.02
-0.19011406844106463
27 abr 2017
10.52
0.02
0.19047619047619047
26 abr 2017
10.5
0.01
0.09532888465204957
25 abr 2017
10.49
0
0
24 abr 2017
10.49
0.06
0.5752636625119847
21 abr 2017
10.43
0
0
20 abr 2017
10.43
0
0
19 abr 2017
10.43
0.01
0.09596928982725528
18 abr 2017
10.42
0.01
0.09606147934678194
13 abr 2017
10.41
-0.01
-0.09596928982725528
12 abr 2017
10.42
0.01
0.09606147934678194
11 abr 2017
10.41
0
0
10 abr 2017
10.41
-0.01
-0.09596928982725528
07 abr 2017
10.42
0.02
0.19230769230769232
06 abr 2017
10.4
-0.01
-0.09606147934678194
05 abr 2017
10.41
0.01
0.09615384615384616
04 abr 2017
10.4
0
0
03 abr 2017
10.4
0.01
0.09624639076034648
31 mar 2017
10.39
0
0
30 mar 2017
10.39
0.01
0.09633911368015415
29 mar 2017
10.38
0.02
0.19305019305019305
28 mar 2017
10.36
0
0
27 mar 2017
10.36
0
0
24 mar 2017
10.36
0.01
0.0966183574879227
23 mar 2017
10.35
0.01
0.09671179883945841
22 mar 2017
10.34
-0.03
-0.2892960462873674
21 mar 2017
10.37
-0.01
-0.09633911368015415
20 mar 2017
10.38
0.01
0.09643201542912247
17 mar 2017
10.37
0.02
0.1932367149758454
16 mar 2017
10.35
0.04
0.3879728419010669
15 mar 2017
10.31
0.01
0.0970873786407767
14 mar 2017
10.3
-0.02
-0.1937984496124031
13 mar 2017
10.32
0
0
10 mar 2017
10.32
-0.02
-0.19342359767891681
09 mar 2017
10.34
0
0
08 mar 2017
10.34
-0.03
-0.2892960462873674
07 mar 2017
10.37
0
0
06 mar 2017
10.37
0
0
03 mar 2017
10.37
-0.01
-0.09633911368015415
02 mar 2017
10.38
0
0
01 mar 2017
10.38
0.02
0.19305019305019305
28 feb 2017
10.36
0
0
27 feb 2017
10.36
0.01
0.0966183574879227
24 feb 2017
10.35
-0.01
-0.09652509652509653
23 feb 2017
10.36
0.02
0.19342359767891681
22 feb 2017
10.34
0
0
21 feb 2017
10.34
0.01
0.0968054211035818
20 feb 2017
10.33
0.01
0.09689922480620156
17 feb 2017
10.32
-0.01
-0.0968054211035818
16 feb 2017
10.33
0.02
0.19398642095053345
15 feb 2017
10.31
0.01
0.0970873786407767
14 feb 2017
10.3
-0.02
-0.1937984496124031
13 feb 2017
10.32
0.03
0.2915451895043732
10 feb 2017
10.29
-0.01
-0.0970873786407767
09 feb 2017
10.3
0.03
0.2921129503407984
08 feb 2017
10.27
0
0
07 feb 2017
10.27
-0.01
-0.09727626459143969
06 feb 2017
10.28
0.02
0.1949317738791423
03 feb 2017
10.26
0.01
0.0975609756097561
02 feb 2017
10.25
0
0
01 feb 2017
10.25
0.01
0.09765625
31 ene 2017
10.24
0
0
30 ene 2017
10.24
-0.02
-0.1949317738791423
27 ene 2017
10.26
0
0
26 ene 2017
10.26
0.01
0.0975609756097561
25 ene 2017
10.25
0.01
0.09765625
24 ene 2017
10.24
0.02
0.19569471624266144
23 ene 2017
10.22
0
0
20 ene 2017
10.22
-0.01
-0.09775171065493646
19 ene 2017
10.23
-0.01
-0.09765625
18 ene 2017
10.24
0.01
0.09775171065493646
17 ene 2017
10.23
0
0
16 ene 2017
10.23
0
0
13 ene 2017
10.23
0.01
0.09784735812133072
12 ene 2017
10.22
0
0
11 ene 2017
10.22
0
0
10 ene 2017
10.22
0
0
09 ene 2017
10.22
0
0
06 ene 2017
10.22
0.02
0.19607843137254902
05 ene 2017
10.2
0.02
0.19646365422396855
04 ene 2017
10.18
0.01
0.09832841691248771
03 ene 2017
10.17
0.01
0.0984251968503937
02 ene 2017
10.16
0.01
0.09852216748768473
30 dic 2016
10.15
0.01
0.09861932938856016
29 dic 2016
10.14
0
0
28 dic 2016
10.14
-0.01
-0.09852216748768473
27 dic 2016
10.15
0.01
0.09861932938856016
23 dic 2016
10.14
-0.01
-0.09852216748768473
22 dic 2016
10.15
0.02
0.19743336623889438
21 dic 2016
10.13
0
0
20 dic 2016
10.13
0.01
0.09881422924901186
19 dic 2016
10.12
0
0
16 dic 2016
10.12
0
0
15 dic 2016
10.12
-0.02
-0.19723865877712032
14 dic 2016
10.14
0
0
13 dic 2016
10.14
0.01
0.09871668311944719
12 dic 2016
10.13
0.01
0.09881422924901186
09 dic 2016
10.12
0.01
0.09891196834817013
08 dic 2016
10.11
0.04
0.3972194637537239
07 dic 2016
10.07
0.02
0.19900497512437812
06 dic 2016
10.05
0.01
0.099601593625498
05 dic 2016
10.04
0.02
0.1996007984031936
02 dic 2016
10.02
-0.01
-0.09970089730807577
01 dic 2016
10.03
-0.02
-0.19900497512437812
30 nov 2016
10.05
0.01
0.099601593625498
29 nov 2016
10.04
0
0
28 nov 2016
10.04
0
0
25 nov 2016
10.04
0.01
0.09970089730807577
24 nov 2016
10.03
0
0
23 nov 2016
10.03
0
0
22 nov 2016
10.03
0.02
0.1998001998001998
21 nov 2016
10.01
-0.01
-0.0998003992015968
18 nov 2016
10.02
0
0
17 nov 2016
10.02
0.01
0.0999000999000999
16 nov 2016
10.01
0.01
0.1
15 nov 2016
10
-0.02
-0.1996007984031936
14 nov 2016
10.02
-0.01
-0.09970089730807577
11 nov 2016
10.03
-0.03
-0.2982107355864811
10 nov 2016
10.06
-0.02
-0.1984126984126984
09 nov 2016
10.08
0
0
08 nov 2016
10.08
0.01
0.09930486593843098
07 nov 2016
10.07
0.03
0.29880478087649404
04 nov 2016
10.04
-0.02
-0.1988071570576541
03 nov 2016
10.06
-0.01
-0.09930486593843098
02 nov 2016
10.07
-0.04
-0.39564787339268054
31 oct 2016
10.11
-0.01
-0.09881422924901186
28 oct 2016
10.12
-0.02
-0.19723865877712032
27 oct 2016
10.14
0
0
26 oct 2016
10.14
-0.02
-0.1968503937007874
25 oct 2016
10.16
-0.01
-0.09832841691248771
24 oct 2016
10.17
0.03
0.2958579881656805
21 oct 2016
10.14
-0.01
-0.09852216748768473
20 oct 2016
10.15
0.02
0.19743336623889438
19 oct 2016
10.13
0
0
18 oct 2016
10.13
0.02
0.19782393669634027
17 oct 2016
10.11
-0.02
-0.19743336623889438
14 oct 2016
10.13
0.03
0.297029702970297
13 oct 2016
10.1
-0.02
-0.1976284584980237
12 oct 2016
10.12
-0.02
-0.19723865877712032
11 oct 2016
10.14
-0.01
-0.09852216748768473
10 oct 2016
10.15
0.01
0.09861932938856016
07 oct 2016
10.14
0
0
06 oct 2016
10.14
-0.01
-0.09852216748768473
05 oct 2016
10.15
-0.01
-0.0984251968503937
04 oct 2016
10.16
0.01
0.09852216748768473
03 oct 2016
10.15
0.01
0.09861932938856016
30 sept 2016
10.14
-0.02
-0.1968503937007874
29 sept 2016
10.16
0.01
0.09852216748768473
28 sept 2016
10.15
0.01
0.09861932938856016
27 sept 2016
10.14
-0.01
-0.09852216748768473
26 sept 2016
10.15
-0.01
-0.0984251968503937
23 sept 2016
10.16
0.01
0.09852216748768473
22 sept 2016
10.15
0.04
0.39564787339268054
21 sept 2016
10.11
0
0
20 sept 2016
10.11
0.01
0.09900990099009901
19 sept 2016
10.1
0.02
0.1984126984126984
16 sept 2016
10.08
0
0
15 sept 2016
10.08
-0.01
-0.09910802775024777
14 sept 2016
10.09
-0.03
-0.2964426877470356
13 sept 2016
10.12
-0.01
-0.09871668311944719
12 sept 2016
10.13
-0.04
-0.39331366764995085
09 sept 2016
10.17
-0.03
-0.29411764705882354
08 sept 2016
10.2
-0.01
-0.0979431929480901
07 sept 2016
10.21
0.01
0.09803921568627451
06 sept 2016
10.2
0.01
0.09813542688910697
05 sept 2016
10.19
0
0
02 sept 2016
10.19
0.02
0.19665683382497542
01 sept 2016
10.17
0
0
31 ago 2016
10.17
-0.01
-0.09823182711198428
30 ago 2016
10.18
0.01
0.09832841691248771
29 ago 2016
10.17
0
0
26 ago 2016
10.17
-0.01
-0.09823182711198428
25 ago 2016
10.18
-0.01
-0.09813542688910697
24 ago 2016
10.19
-0.01
-0.09803921568627451
23 ago 2016
10.2
0.03
0.2949852507374631
22 ago 2016
10.17
0
0
19 ago 2016
10.17
-0.01
-0.09823182711198428
18 ago 2016
10.18
0.01
0.09832841691248771
17 ago 2016
10.17
-0.01
-0.09823182711198428
16 ago 2016
10.18
0
0
12 ago 2016
10.18
0
0
11 ago 2016
10.18
0.01
0.09832841691248771
10 ago 2016
10.17
0.02
0.19704433497536947
09 ago 2016
10.15
0.01
0.09861932938856016
08 ago 2016
10.14
0.01
0.09871668311944719
05 ago 2016
10.13
0.03
0.297029702970297
04 ago 2016
10.1
0.02
0.1984126984126984
03 ago 2016
10.08
-0.03
-0.29673590504451036
02 ago 2016
10.11
-0.02
-0.19743336623889438
01 ago 2016
10.13
0.02
0.19782393669634027
29 jul 2016
10.11
0
0
28 jul 2016
10.11
0
0
27 jul 2016
10.11
0
0
26 jul 2016
10.11
0.01
0.09900990099009901
25 jul 2016
10.1
0.01
0.09910802775024777
22 jul 2016
10.09
0
0
21 jul 2016
10.09
0.01
0.0992063492063492
20 jul 2016
10.08
0.01
0.09930486593843098
19 jul 2016
10.07
0
0
18 jul 2016
10.07
0
0
15 jul 2016
10.07
0
0
14 jul 2016
10.07
0.02
0.19900497512437812
13 jul 2016
10.05
0.02
0.19940179461615154
12 jul 2016
10.03
0.03
0.3
11 jul 2016
10
0.04
0.40160642570281124
08 jul 2016
9.96
0.03
0.3021148036253776
07 jul 2016
9.93
0.03
0.30303030303030304
06 jul 2016
9.9
-0.01
-0.10090817356205853
05 jul 2016
9.91
-0.03
-0.30181086519114686
04 jul 2016
9.94
0.02
0.20161290322580644
01 jul 2016
9.92
0.05
0.5065856129685917
30 jun 2016
9.87
0.04
0.4069175991861648
29 jun 2016
9.83
0.06
0.6141248720573184
28 jun 2016
9.77
0.01
0.10245901639344263
27 jun 2016
9.76
-0.09
-0.9137055837563451
24 jun 2016
9.85
-0.05
-0.5050505050505051
22 jun 2016
9.9
0.01
0.10111223458038422
21 jun 2016
9.89
0.01
0.10121457489878542
20 jun 2016
9.88
0.05
0.508646998982706
17 jun 2016
9.83
0.02
0.2038735983690112
16 jun 2016
9.81
-0.03
-0.3048780487804878
15 jun 2016
9.84
-0.02
-0.2028397565922921
14 jun 2016
9.86
-0.04
-0.40404040404040403
13 jun 2016
9.9
-0.02
-0.20161290322580644
10 jun 2016
9.92
-0.03
-0.3015075376884422
09 jun 2016
9.95
0
0
08 jun 2016
9.95
0.01
0.1006036217303823
07 jun 2016
9.94
0.02
0.20161290322580644
06 jun 2016
9.92
0.02
0.20202020202020202
03 jun 2016
9.9
0.01
0.10111223458038422
02 jun 2016
9.89
-0.01
-0.10101010101010101
01 jun 2016
9.9
-0.02
-0.20161290322580644
31 may 2016
9.92
0.01
0.10090817356205853
30 may 2016
9.91
0
0
27 may 2016
9.91
0.02
0.20222446916076844
26 may 2016
9.89
0
0
25 may 2016
9.89
0.04
0.40609137055837563
24 may 2016
9.85
0.02
0.2034587995930824
23 may 2016
9.83
0.01
0.10183299389002037
20 may 2016
9.82
0.02
0.20408163265306123
19 may 2016
9.8
-0.04
-0.4065040650406504
18 may 2016
9.84
0
0
17 may 2016
9.84
0.01
0.1017293997965412
13 may 2016
9.83
-0.01
-0.1016260162601626
12 may 2016
9.84
0
0
11 may 2016
9.84
0.01
0.1017293997965412
10 may 2016
9.83
0.01
0.10183299389002037
09 may 2016
9.82
0.01
0.1019367991845056
06 may 2016
9.81
-0.02
-0.2034587995930824
04 may 2016
9.83
-0.02
-0.20304568527918782
03 may 2016
9.85
-0.01
-0.10141987829614604
02 may 2016
9.86
0
0
29 abr 2016
9.86
-0.01
-0.10131712259371833
28 abr 2016
9.87
0.01
0.10141987829614604
27 abr 2016
9.86
0
0
26 abr 2016
9.86
0.01
0.10152284263959391
25 abr 2016
9.85
-0.03
-0.30364372469635625
22 abr 2016
9.88
0.02
0.2028397565922921
21 abr 2016
9.86
0
0
20 abr 2016
9.86
0.01
0.10152284263959391
19 abr 2016
9.85
0.04
0.4077471967380224
18 abr 2016
9.81
0
0
15 abr 2016
9.81
0.01
0.10204081632653061
14 abr 2016
9.8
0.01
0.10214504596527069
13 abr 2016
9.79
0.03
0.3073770491803279
12 abr 2016
9.76
-0.01
-0.1023541453428864
11 abr 2016
9.77
0.02
0.20512820512820512
08 abr 2016
9.75
0.01
0.1026694045174538
07 abr 2016
9.74
0.01
0.10277492291880781
06 abr 2016
9.73
0
0
05 abr 2016
9.73
-0.02
-0.20512820512820512
04 abr 2016
9.75
0.02
0.20554984583761562
01 abr 2016
9.73
-0.02
-0.20512820512820512
31 mar 2016
9.75
0.01
0.1026694045174538
30 mar 2016
9.74
0.05
0.5159958720330238
29 mar 2016
9.69
-0.01
-0.10309278350515463
24 mar 2016
9.7
-0.02
-0.205761316872428
23 mar 2016
9.72
-0.01
-0.10277492291880781
22 mar 2016
9.73
0
0
21 mar 2016
9.73
0.01
0.102880658436214
18 mar 2016
9.72
0.02
0.20618556701030927
17 mar 2016
9.7
0.04
0.4140786749482402
16 mar 2016
9.66
-0.01
-0.10341261633919338
15 mar 2016
9.67
-0.01
-0.10330578512396695
14 mar 2016
9.68
0.04
0.4149377593360996
11 mar 2016
9.64
0.02
0.2079002079002079
10 mar 2016
9.62
0.01
0.1040582726326743
09 mar 2016
9.61
0.01
0.10416666666666667
08 mar 2016
9.6
0
0
07 mar 2016
9.6
0
0
04 mar 2016
9.6
0.03
0.31347962382445144
03 mar 2016
9.57
0.02
0.2094240837696335
02 mar 2016
9.55
0.04
0.4206098843322818
01 mar 2016
9.51
0.03
0.31645569620253167
29 feb 2016
9.48
0
0
26 feb 2016
9.48
0.04
0.423728813559322
25 feb 2016
9.44
0.04
0.425531914893617
24 feb 2016
9.4
-0.05
-0.5291005291005291
23 feb 2016
9.45
0.01
0.1059322033898305
22 feb 2016
9.44
0.03
0.3188097768331562
19 feb 2016
9.41
0
0
18 feb 2016
9.41
0.04
0.42689434364994666
17 feb 2016
9.37
0.04
0.4287245444801715
16 feb 2016
9.33
0.01
0.1072961373390558
15 feb 2016
9.32
0.04
0.43103448275862066
12 feb 2016
9.28
-0.04
-0.4291845493562232
11 feb 2016
9.32
-0.03
-0.32085561497326204
10 feb 2016
9.35
0
0
09 feb 2016
9.35
-0.05
-0.5319148936170213
08 feb 2016
9.4
-0.08
-0.8438818565400844
05 feb 2016
9.48
-0.01
-0.1053740779768177
04 feb 2016
9.49
0
0
03 feb 2016
9.49
-0.01
-0.10526315789473684
02 feb 2016
9.5
-0.02
-0.21008403361344538
01 feb 2016
9.52
0.02
0.21052631578947367
29 ene 2016
9.5
0.01
0.1053740779768177
28 ene 2016
9.49
0.01
0.10548523206751055
27 ene 2016
9.48
0.03
0.31746031746031744
26 ene 2016
9.45
-0.01
-0.10570824524312897
25 ene 2016
9.46
0.01
0.10582010582010581
22 ene 2016
9.45
0.1
1.0695187165775402
21 ene 2016
9.35
-0.03
-0.31982942430703626
20 ene 2016
9.38
-0.08
-0.8456659619450317
19 ene 2016
9.46
0.02
0.211864406779661
18 ene 2016
9.44
-0.03
-0.3167898627243928
15 ene 2016
9.47
-0.04
-0.4206098843322818
14 ene 2016
9.51
-0.08
-0.8342022940563086
13 ene 2016
9.59
0.01
0.10438413361169102
12 ene 2016
9.58
-0.01
-0.10427528675703858
11 ene 2016
9.59
-0.02
-0.2081165452653486
08 ene 2016
9.61
-0.01
-0.10395010395010396
07 ene 2016
9.62
-0.04
-0.4140786749482402
06 ene 2016
9.66
-0.03
-0.30959752321981426
05 ene 2016
9.69
0
0
04 ene 2016
9.69
-0.07
-0.7172131147540983
31 dic 2015
9.76
-0.02
-0.20449897750511248
30 dic 2015
9.78
-0.01
-0.10214504596527069
29 dic 2015
9.79
0.02
0.2047082906857728
28 dic 2015
9.77
0.02
0.20512820512820512
23 dic 2015
9.75
0.04
0.411946446961895
22 dic 2015
9.71
0
0
21 dic 2015
9.71
-0.01
-0.102880658436214
18 dic 2015
9.72
-0.05
-0.5117707267144319
17 dic 2015
9.77
0.03
0.3080082135523614
16 dic 2015
9.74
0.02
0.205761316872428
15 dic 2015
9.72
0.02
0.20618556701030927
14 dic 2015
9.7
-0.04
-0.4106776180698152
11 dic 2015
9.74
-0.06
-0.6122448979591837
10 dic 2015
9.8
-0.02
-0.20366598778004075
09 dic 2015
9.82
0
0
08 dic 2015
9.82
-0.05
-0.5065856129685917
07 dic 2015
9.87
0
0
04 dic 2015
9.87
-0.03
-0.30303030303030304
03 dic 2015
9.9
-0.02
-0.20161290322580644
02 dic 2015
9.92
0.01
0.10090817356205853
01 dic 2015
9.91
0.02
0.20222446916076844
30 nov 2015
9.89
0
0
27 nov 2015
9.89
-0.01
-0.10101010101010101
26 nov 2015
9.9
0.02
0.20242914979757085
25 nov 2015
9.88
0.02
0.2028397565922921
24 nov 2015
9.86
-0.03
-0.3033367037411527
23 nov 2015
9.89
-0.01
-0.10101010101010101
20 nov 2015
9.9
0
0
19 nov 2015
9.9
0.03
0.303951367781155
18 nov 2015
9.87
0.01
0.10141987829614604
17 nov 2015
9.86
0.04
0.4073319755600815
16 nov 2015
9.82
-0.01
-0.1017293997965412
13 nov 2015
9.83
-0.04
-0.40526849037487334
12 nov 2015
9.87
-0.03
-0.30303030303030304
11 nov 2015
9.9
0.01
0.10111223458038422
10 nov 2015
9.89
-0.02
-0.20181634712411706
09 nov 2015
9.91
-0.03
-0.30181086519114686
06 nov 2015
9.94
-0.03
-0.30090270812437314
05 nov 2015
9.97
0
0
04 nov 2015
9.97
0.02
0.20100502512562815
03 nov 2015
9.95
0
0
02 nov 2015
9.95
0.01
0.1006036217303823
30 oct 2015
9.94
0.01
0.10070493454179255
29 oct 2015
9.93
-0.02
-0.20100502512562815
28 oct 2015
9.95
0.01
0.1006036217303823
27 oct 2015
9.94
-0.01
-0.10050251256281408
26 oct 2015
9.95
0
0
23 oct 2015
9.95
0.04
0.4036326942482341
22 oct 2015
9.91
0.02
0.20222446916076844
21 oct 2015
9.89
0.01
0.10121457489878542
20 oct 2015
9.88
0
0
19 oct 2015
9.88
0.01
0.10131712259371833
16 oct 2015
9.87
0.02
0.20304568527918782
15 oct 2015
9.85
0.01
0.1016260162601626
14 oct 2015
9.84
-0.01
-0.10152284263959391
13 oct 2015
9.85
-0.01
-0.10141987829614604
12 oct 2015
9.86
0
0
09 oct 2015
9.86
0.03
0.3051881993896236
08 oct 2015
9.83
0.01
0.10183299389002037
07 oct 2015
9.82
0.03
0.30643513789581206
06 oct 2015
9.79
0.04
0.41025641025641024
05 oct 2015
9.75
0.1
1.0362694300518134
02 oct 2015
9.65
-0.02
-0.20682523267838676
01 oct 2015
9.67
0
0
30 sept 2015
9.67
0.04
0.4153686396677051
29 sept 2015
9.63
-0.05
-0.5165289256198347
28 sept 2015
9.68
-0.07
-0.717948717948718
25 sept 2015
9.75
0.05
0.5154639175257731
24 sept 2015
9.7
-0.06
-0.6147540983606558
23 sept 2015
9.76
-0.01
-0.1023541453428864
22 sept 2015
9.77
-0.06
-0.6103763987792472
21 sept 2015
9.83
0.01
0.10183299389002037
18 sept 2015
9.82
-0.05
-0.5065856129685917
17 sept 2015
9.87
0.02
0.20304568527918782
16 sept 2015
9.85
0.03
0.3054989816700611
15 sept 2015
9.82
0.01
0.1019367991845056
14 sept 2015
9.81
0
0
11 sept 2015
9.81
-0.01
-0.10183299389002037
10 sept 2015
9.82
-0.05
-0.5065856129685917
09 sept 2015
9.87
0.05
0.5091649694501018
08 sept 2015
9.82
0.05
0.5117707267144319
07 sept 2015
9.77
0
0
04 sept 2015
9.77
-0.04
-0.4077471967380224
03 sept 2015
9.81
0.03
0.3067484662576687
02 sept 2015
9.78
0.01
0.1023541453428864
01 sept 2015
9.77
-0.06
-0.6103763987792472
31 ago 2015
9.83
-0.01
-0.1016260162601626
28 ago 2015
9.84
0.04
0.40816326530612246
27 ago 2015
9.8
0.05
0.5128205128205128
26 ago 2015
9.75
-0.03
-0.3067484662576687
25 ago 2015
9.78
0.06
0.6172839506172839
24 ago 2015
9.72
-0.19
-1.917255297679112
21 ago 2015
9.91
-0.05
-0.5020080321285141
20 ago 2015
9.96
-0.03
-0.3003003003003003
19 ago 2015
9.99
-0.02
-0.1998001998001998
18 ago 2015
10.01
0
0
17 ago 2015
10.01
0
0
14 ago 2015
10.01
0
0
13 ago 2015
10.01
0
0
12 ago 2015
10.01
-0.03
-0.29880478087649404
11 ago 2015
10.04
-0.01
-0.09950248756218906
10 ago 2015
10.05
0.01
0.099601593625498
07 ago 2015
10.04
-0.02
-0.1988071570576541
06 ago 2015
10.06
-0.02
-0.1984126984126984
05 ago 2015
10.08
0
0
04 ago 2015
10.08
0.01
0.09930486593843098
03 ago 2015
10.07
0
0
31 jul 2015
10.07
0.03
0.29880478087649404
30 jul 2015
10.04
0.01
0.09970089730807577
29 jul 2015
10.03
0.03
0.3
28 jul 2015
10
-0.01
-0.0999000999000999
27 jul 2015
10.01
-0.04
-0.39800995024875624
24 jul 2015
10.05
-0.02
-0.19860973187686196
23 jul 2015
10.07
-0.01
-0.0992063492063492
22 jul 2015
10.08
-0.03
-0.29673590504451036
21 jul 2015
10.11
0
0
20 jul 2015
10.11
0
0
17 jul 2015
10.11
0
0
16 jul 2015
10.11
0.02
0.19821605550049554
15 jul 2015
10.09
0.03
0.2982107355864811
14 jul 2015
10.06
0.01
0.09950248756218906
13 jul 2015
10.05
0.04
0.3996003996003996
10 jul 2015
10.01
0.03
0.30060120240480964
09 jul 2015
9.98
0
0
08 jul 2015
9.98
-0.02
-0.2
07 jul 2015
10
0
0
06 jul 2015
10
-0.03
-0.29910269192422734
03 jul 2015
10.03
0
0
02 jul 2015
10.03
-0.01
-0.099601593625498
01 jul 2015
10.04
0.01
0.09970089730807577
30 jun 2015
10.03
-0.04
-0.3972194637537239
29 jun 2015
10.07
-0.05
-0.49407114624505927
26 jun 2015
10.12
-0.01
-0.09871668311944719
25 jun 2015
10.13
-0.01
-0.09861932938856016
24 jun 2015
10.14
0.01
0.09871668311944719
22 jun 2015
10.13
0.03
0.297029702970297
19 jun 2015
10.1
0.02
0.1984126984126984
18 jun 2015
10.08
0.02
0.1988071570576541
17 jun 2015
10.06
0
0
16 jun 2015
10.06
-0.01
-0.09930486593843098
15 jun 2015
10.07
-0.03
-0.297029702970297
12 jun 2015
10.1
0
0
11 jun 2015
10.1
0.02
0.1984126984126984
10 jun 2015
10.08
0.01
0.09930486593843098
09 jun 2015
10.07
-0.02
-0.19821605550049554
08 jun 2015
10.09
-0.01
-0.09900990099009901
05 jun 2015
10.1
-0.06
-0.5905511811023622
04 jun 2015
10.16
-0.02
-0.19646365422396855
03 jun 2015
10.18
0.01
0.09832841691248771
02 jun 2015
10.17
-0.01
-0.09823182711198428
01 jun 2015
10.18
-0.02
-0.19607843137254902
29 may 2015
10.2
-0.01
-0.0979431929480901
28 may 2015
10.21
0
0
27 may 2015
10.21
0
0
26 may 2015
10.21
-0.03
-0.29296875
22 may 2015
10.24
0.01
0.09775171065493646
21 may 2015
10.23
0
0
20 may 2015
10.23
-0.01
-0.09765625
19 may 2015
10.24
0.01
0.09775171065493646
18 may 2015
10.23
0.01
0.09784735812133072
15 may 2015
10.22
0.03
0.2944062806673209
13 may 2015
10.19
0.01
0.09823182711198428
12 may 2015
10.18
-0.04
-0.3913894324853229
11 may 2015
10.22
0.02
0.19607843137254902
08 may 2015
10.2
0.06
0.591715976331361
07 may 2015
10.14
-0.04
-0.3929273084479371
06 may 2015
10.18
-0.03
-0.2938295788442703
05 may 2015
10.21
-0.01
-0.09784735812133072
04 may 2015
10.22
0
0
30 abr 2015
10.22
-0.04
-0.3898635477582846
29 abr 2015
10.26
-0.01
-0.09737098344693282
28 abr 2015
10.27
-0.02
-0.19436345966958213
27 abr 2015
10.29
0.03
0.29239766081871343
24 abr 2015
10.26
0.01
0.0975609756097561
23 abr 2015
10.25
0
0
22 abr 2015
10.25
-0.01
-0.09746588693957114
21 abr 2015
10.26
0.02
0.1953125
20 abr 2015
10.24
-0.01
-0.0975609756097561
17 abr 2015
10.25
-0.02
-0.19474196689386564
16 abr 2015
10.27
0.01
0.09746588693957114
15 abr 2015
10.26
0
0
14 abr 2015
10.26
0
0
13 abr 2015
10.26
0.01
0.0975609756097561
10 abr 2015
10.25
0.01
0.09765625
09 abr 2015
10.24
0.01
0.09775171065493646
08 abr 2015
10.23
0.02
0.1958863858961802
07 abr 2015
10.21
0.04
0.39331366764995085
02 abr 2015
10.17
0.02
0.19704433497536947
01 abr 2015
10.15
0
0
31 mar 2015
10.15
0
0
30 mar 2015
10.15
0.02
0.19743336623889438
27 mar 2015
10.13
0
0
26 mar 2015
10.13
-0.06
-0.5888125613346418
25 mar 2015
10.19
-0.01
-0.09803921568627451
24 mar 2015
10.2
0.01
0.09813542688910697
23 mar 2015
10.19
0.02
0.19665683382497542
20 mar 2015
10.17
0.02
0.19704433497536947
19 mar 2015
10.15
0.04
0.39564787339268054
18 mar 2015
10.11
0.01
0.09900990099009901
17 mar 2015
10.1
-0.01
-0.09891196834817013
16 mar 2015
10.11
0.01
0.09900990099009901
13 mar 2015
10.1
0
0
12 mar 2015
10.1
0.02
0.1984126984126984
11 mar 2015
10.08
-0.01
-0.09910802775024777
10 mar 2015
10.09
-0.04
-0.39486673247778875
09 mar 2015
10.13
-0.05
-0.4911591355599214
06 mar 2015
10.18
-0.02
-0.19607843137254902
05 mar 2015
10.2
0.01
0.09813542688910697
04 mar 2015
10.19
-0.03
-0.29354207436399216
03 mar 2015
10.22
0
0
02 mar 2015
10.22
0
0
27 feb 2015
10.22
0
0
26 feb 2015
10.22
0.02
0.19607843137254902
25 feb 2015
10.2
0.02
0.19646365422396855
24 feb 2015
10.18
0.01
0.09832841691248771
23 feb 2015
10.17
0.03
0.2958579881656805
20 feb 2015
10.14
0
0
19 feb 2015
10.14
0.01
0.09871668311944719
18 feb 2015
10.13
-0.01
-0.09861932938856016
17 feb 2015
10.14
0.01
0.09871668311944719
16 feb 2015
10.13
0
0
13 feb 2015
10.13
0.03
0.297029702970297
12 feb 2015
10.1
0.01
0.09910802775024777
11 feb 2015
10.09
0
0
10 feb 2015
10.09
0
0
09 feb 2015
10.09
-0.02
-0.19782393669634027
06 feb 2015
10.11
0.01
0.09900990099009901
05 feb 2015
10.1
0.01
0.09910802775024777
04 feb 2015
10.09
0.03
0.2982107355864811
03 feb 2015
10.06
0.03
0.29910269192422734
02 feb 2015
10.03
-0.03
-0.2982107355864811
30 ene 2015
10.06
0.01
0.09950248756218906
29 ene 2015
10.05
-0.03
-0.2976190476190476
28 ene 2015
10.08
-0.01
-0.09910802775024777
27 ene 2015
10.09
0.01
0.0992063492063492
26 ene 2015
10.08
0
0
23 ene 2015
10.08
0.05
0.4985044865403789
22 ene 2015
10.03
0.01
0.0998003992015968
21 ene 2015
10.02
0.02
0.2
20 ene 2015
10
0.01
0.1001001001001001
19 ene 2015
9.99
0.02
0.20060180541624875
16 ene 2015
9.97
-0.01
-0.10020040080160321
15 ene 2015
9.98
-0.01
-0.1001001001001001
14 ene 2015
9.99
-0.04
-0.3988035892323031
13 ene 2015
10.03
0.03
0.3
12 ene 2015
10
-0.02
-0.1996007984031936
09 ene 2015
10.02
0.03
0.3003003003003003
08 ene 2015
9.99
0.04
0.4020100502512563
07 ene 2015
9.95
-0.02
-0.20060180541624875
06 ene 2015
9.97
-0.03
-0.3
05 ene 2015
10
-0.02
-0.1996007984031936
02 ene 2015
10.02
-0.02
-0.199203187250996
31 dic 2014
10.04
0
0
30 dic 2014
10.04
0
0
29 dic 2014
10.04
--
--
23 dic 2014
10.03
0.02
0.1998001998001998
22 dic 2014
10.01
0.04
0.4012036108324975
19 dic 2014
9.97
0.06
0.6054490413723511
18 dic 2014
9.91
0.08
0.8138351983723296
17 dic 2014
9.83
0
0
16 dic 2014
9.83
-0.08
-0.8072653884964682
15 dic 2014
9.91
-0.05
-0.5020080321285141
12 dic 2014
9.96
-0.02
-0.20040080160320642
11 dic 2014
9.98
-0.04
-0.3992015968063872
10 dic 2014
10.02
-0.01
-0.09970089730807577
09 dic 2014
10.03
-0.05
-0.49603174603174605
08 dic 2014
10.08
0
0
05 dic 2014
10.08
0.01
0.09930486593843098
04 dic 2014
10.07
-0.01
-0.0992063492063492
03 dic 2014
10.08
0
0
02 dic 2014
10.08
-0.02
-0.19801980198019803
01 dic 2014
10.1
-0.02
-0.1976284584980237
28 nov 2014
10.12
0
0
27 nov 2014
10.12
0.01
0.09891196834817013
26 nov 2014
10.11
0.01
0.09900990099009901
25 nov 2014
10.1
0.01
0.09910802775024777
24 nov 2014
10.09
0.02
0.19860973187686196
21 nov 2014
10.07
0.03
0.29880478087649404
20 nov 2014
10.04
-0.02
-0.1988071570576541
19 nov 2014
10.06
0.01
0.09950248756218906
18 nov 2014
10.05
0.01
0.099601593625498
17 nov 2014
10.04
-0.01
-0.09950248756218906
14 nov 2014
10.05
-0.01
-0.09940357852882704
13 nov 2014
10.06
0.01
0.09950248756218906
12 nov 2014
10.05
0
0
11 nov 2014
10.05
0.01
0.099601593625498
10 nov 2014
10.04
0.01
0.09970089730807577
07 nov 2014
10.03
0
0
06 nov 2014
10.03
0.01
0.0998003992015968
05 nov 2014
10.02
-0.01
-0.09970089730807577
04 nov 2014
10.03
0.01
0.0998003992015968
03 nov 2014
10.02
0
0
31 oct 2014
10.02
0.04
0.40080160320641284
30 oct 2014
9.98
0
0
29 oct 2014
9.98
0.02
0.20080321285140562
28 oct 2014
9.96
0.02
0.2012072434607646
27 oct 2014
9.94
0.01
0.10070493454179255
24 oct 2014
9.93
0.02
0.20181634712411706
23 oct 2014
9.91
0
0
22 oct 2014
9.91
0.06
0.6091370558375635
21 oct 2014
9.85
0.03
0.3054989816700611
20 oct 2014
9.82
0.03
0.30643513789581206
17 oct 2014
9.79
0.04
0.41025641025641024
16 oct 2014
9.75
-0.04
-0.40858018386108275
15 oct 2014
9.79
-0.03
-0.3054989816700611
14 oct 2014
9.82
-0.03
-0.30456852791878175
13 oct 2014
9.85
-0.04
-0.4044489383215369
10 oct 2014
9.89
-0.05
-0.5030181086519114
09 oct 2014
9.94
0.02
0.20161290322580644
08 oct 2014
9.92
-0.03
-0.3015075376884422
07 oct 2014
9.95
-0.01
-0.10040160642570281
06 oct 2014
9.96
0.04
0.4032258064516129
03 oct 2014
9.92
-0.01
-0.10070493454179255
02 oct 2014
9.93
-0.02
-0.20100502512562815
01 oct 2014
9.95
0
0
30 sept 2014
9.95
-0.01
-0.10040160642570281
29 sept 2014
9.96
-0.01
-0.10030090270812438
26 sept 2014
9.97
-0.04
-0.3996003996003996
25 sept 2014
10.01
-0.01
-0.0998003992015968
24 sept 2014
10.02
-0.01
-0.09970089730807577
23 sept 2014
10.03
-0.03
-0.2982107355864811
22 sept 2014
10.06
0
0
19 sept 2014
10.06
0.01
0.09950248756218906
18 sept 2014
10.05
0
0
17 sept 2014
10.05
0.01
0.099601593625498
16 sept 2014
10.04
-0.01
-0.09950248756218906
15 sept 2014
10.05
-0.02
-0.19860973187686196
12 sept 2014
10.07
-0.01
-0.0992063492063492
11 sept 2014
10.08
-0.01
-0.09910802775024777
10 sept 2014
10.09
-0.02
-0.19782393669634027
09 sept 2014
10.11
-0.02
-0.19743336623889438
08 sept 2014
10.13
-0.01
-0.09861932938856016
05 sept 2014
10.14
-0.02
-0.1968503937007874
04 sept 2014
10.16
-0.01
-0.09832841691248771
03 sept 2014
10.17
0
0
02 sept 2014
10.17
-0.01
-0.09823182711198428
01 sept 2014
10.18
0.01
0.09832841691248771
29 ago 2014
10.17
0.01
0.0984251968503937
28 ago 2014
10.16
0
0
27 ago 2014
10.16
0.01
0.09852216748768473
26 ago 2014
10.15
0.01
0.09861932938856016
25 ago 2014
10.14
0
0
22 ago 2014
10.14
0.01
0.09871668311944719
21 ago 2014
10.13
0.01
0.09881422924901186
20 ago 2014
10.12
0.01
0.09891196834817013
19 ago 2014
10.11
0.02
0.19821605550049554
18 ago 2014
10.09
0.04
0.39800995024875624
14 ago 2014
10.05
0.03
0.2994011976047904
13 ago 2014
10.02
0.01
0.0999000999000999
12 ago 2014
10.01
0.02
0.2002002002002002
11 ago 2014
9.99
0.03
0.30120481927710846
08 ago 2014
9.96
-0.03
-0.3003003003003003
07 ago 2014
9.99
0
0
06 ago 2014
9.99
-0.02
-0.1998001998001998
05 ago 2014
10.01
0
0
04 ago 2014
10.01
-0.02
-0.19940179461615154
01 ago 2014
10.03
-0.06
-0.5946481665014867
31 jul 2014
10.09
-0.04
-0.39486673247778875
30 jul 2014
10.13
-0.02
-0.19704433497536947
29 jul 2014
10.15
0.01
0.09861932938856016
28 jul 2014
10.14
-0.01
-0.09852216748768473
25 jul 2014
10.15
0
0
24 jul 2014
10.15
0
0
23 jul 2014
10.15
0.01
0.09861932938856016
22 jul 2014
10.14
0.01
0.09871668311944719
21 jul 2014
10.13
0
0
18 jul 2014
10.13
-0.02
-0.19704433497536947
17 jul 2014
10.15
-0.01
-0.0984251968503937
16 jul 2014
10.16
0.01
0.09852216748768473
15 jul 2014
10.15
-0.01
-0.0984251968503937
14 jul 2014
10.16
0.02
0.19723865877712032
11 jul 2014
10.14
0
0
10 jul 2014
10.14
-0.02
-0.1968503937007874
09 jul 2014
10.16
-0.01
-0.09832841691248771
08 jul 2014
10.17
-0.02
-0.19627085377821393
07 jul 2014
10.19
-0.02
-0.1958863858961802
04 jul 2014
10.21
0.01
0.09803921568627451
03 jul 2014
10.2
0.01
0.09813542688910697
02 jul 2014
10.19
0.01
0.09823182711198428
01 jul 2014
10.18
0.01
0.09832841691248771
30 jun 2014
10.17
0.01
0.0984251968503937
27 jun 2014
10.16
0.01
0.09852216748768473
26 jun 2014
10.15
-0.01
-0.0984251968503937
25 jun 2014
10.16
-0.01
-0.09832841691248771
24 jun 2014
10.17
-0.01
-0.09823182711198428
20 jun 2014
10.18
0
0
19 jun 2014
10.18
0.03
0.2955665024630542
18 jun 2014
10.15
0.01
0.09861932938856016
17 jun 2014
10.14
0
0
16 jun 2014
10.14
0.01
0.09871668311944719
13 jun 2014
10.13
-0.01
-0.09861932938856016
12 jun 2014
10.14
-0.01
-0.09852216748768473
11 jun 2014
10.15
0
0
10 jun 2014
10.15
0.03
0.2964426877470356
06 jun 2014
10.12
0.03
0.29732408325074333
05 jun 2014
10.09
0.01
0.0992063492063492
04 jun 2014
10.08
-0.02
-0.19801980198019803
03 jun 2014
10.1
-0.01
-0.09891196834817013
02 jun 2014
10.11
0.01
0.09900990099009901
30 may 2014
10.1
0.01
0.09910802775024777
28 may 2014
10.09
0.02
0.19860973187686196
27 may 2014
10.07
0
0
26 may 2014
10.07
0.02
0.19900497512437812
23 may 2014
10.05
0
0
22 may 2014
10.05
0.01
0.099601593625498
21 may 2014
10.04
0
0
20 may 2014
10.04
0
0
19 may 2014
10.04
-0.01
-0.09950248756218906
16 may 2014
10.05
0
0
15 may 2014
10.05
-0.01
-0.09940357852882704
14 may 2014
10.06
0.01
0.09950248756218906
13 may 2014
10.05
0.01
0.099601593625498
12 may 2014
10.04
--
--
BGF Global Multi-Asset Income Fund
Fecha de lanzamiento de la serie
07-may-2014
Fecha a fin de mes
Rentabilidad mensual
31 may 2014
1
30 jun 2014
0.693069
31 jul 2014
-0.786627
31 ago 2014
0.792864
30 sept 2014
-2.163225
31 oct 2014
0.703518
30 nov 2014
0.998004
31 dic 2014
-0.790514
31 ene 2015
0.199203
28 feb 2015
1.590457
31 mar 2015
-0.684932
30 abr 2015
0.689655
31 may 2015
-0.195695
30 jun 2015
-1.666667
31 jul 2015
0.398804
31 ago 2015
-2.383317
30 sept 2015
-1.62767
31 oct 2015
2.792141
30 nov 2015
-0.503018
31 dic 2015
-1.314459
31 ene 2016
-2.663934
29 feb 2016
-0.210526
31 mar 2016
2.848101
30 abr 2016
1.128205
31 may 2016
0.608519
30 jun 2016
-0.504032
31 jul 2016
2.431611
31 ago 2016
0.593472
30 sept 2016
-0.294985
31 oct 2016
-0.295858
30 nov 2016
-0.593472
31 dic 2016
0.995025
31 ene 2017
0.8867
28 feb 2017
1.171875
31 mar 2017
0.289575
30 abr 2017
1.05871
31 may 2017
0.666667
30 jun 2017
0.37843
31 jul 2017
0.659755
31 ago 2017
-0.187266
30 sept 2017
0.469043
31 oct 2017
0.840336
30 nov 2017
-0.092593
31 dic 2017
0.185357
31 ene 2018
0.925069
28 feb 2018
-1.833181
31 mar 2018
-1.40056
30 abr 2018
0.189394
31 may 2018
-0.661626
30 jun 2018
-0.570885
31 jul 2018
1.148325
31 ago 2018
0
30 sept 2018
-0.094607
31 oct 2018
-2.556818
30 nov 2018
-0.194363
31 dic 2018
-2.726388
31 ene 2019
3.403403
28 feb 2019
1.452081
31 mar 2019
0.858779
30 abr 2019
0.946074
31 may 2019
-1.030928
30 jun 2019
1.893939
31 jul 2019
0.27881
31 ago 2019
0
30 sept 2019
0.278035
31 oct 2019
0.277264
30 nov 2019
0.460829
31 dic 2019
0.917431
31 ene 2020
0.363636
29 feb 2020
-2.626812
31 mar 2020
-10.046512
30 abr 2020
4.653568
31 may 2020
2.470356
30 jun 2020
0.578592
31 jul 2020
2.876318
31 ago 2020
1.025163
30 sept 2020
-1.01476
31 oct 2020
-1.211556
30 nov 2020
5.566038
31 dic 2020
1.608579
31 ene 2021
0.263852
28 feb 2021
0.701754
31 mar 2021
0.609756
30 abr 2021
1.991342
31 may 2021
0.509338
30 jun 2021
0.337838
31 jul 2021
0.16835
31 ago 2021
0.756303
30 sept 2021
-1.501251
31 oct 2021
0.592718
30 nov 2021
-1.346801
31 dic 2021
1.706485
31 ene 2022
-3.104027
28 feb 2022
-1.991342
31 mar 2022
0.441696
30 abr 2022
-3.51803
31 may 2022
-1.823154
30 jun 2022
-5.849582
31 jul 2022
3.846154
31 ago 2022
-1.709402
30 sept 2022
-6.086957
31 oct 2022
1.646091
30 nov 2022
2.834008
31 dic 2022
-0.885827
31 ene 2023
4.0715
28 feb 2023
-2.194656
31 mar 2023
0
30 abr 2023
1.268293
31 may 2023
-1.926782
30 jun 2023
1.375246
31 jul 2023
1.453488
31 ago 2023
-1.337154
30 sept 2023
-2.32333
31 oct 2023
-2.378593
30 nov 2023
5.482234
31 dic 2023
3.753609
31 ene 2024
0.185529
29 feb 2024
0.092593