BGF Global Multi-Asset Income Fund El Fondo Global Multi-Asset Income sigue una política de asignación flexible de activos que busca unos ingresos por encima de la media sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente en todo el espectro de inversiones permitidas que incluye acciones, valores relacionados con acciones, valores transferibles de renta fija (que pueden incluir algunos valores transferibles de renta fija de alto rendimiento), participaciones de organismos de inversión colectiva, efectivo, depósitos e instrumentos del mercado monetario. El Fondo utiliza derivados a fin de lograr la gestión efectiva de la cartera, incluyendo la generación de ingresos adicionales para el Fondo. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 4.666.589.278 Fecha de lanzamiento de la serie 07 may 2014 Fecha de lanzamiento del fondo 28 jun 2012 Share Class Currency EUR Divisa base USD Clase de activo Multiactivo Índice de referencia con limitaciones 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,76% ISIN LU0784383399 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 10.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar EUR Moderate Allocation - Global Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg B3F5 GR SEDOL B7TDZB4 29-feb-2024 BGF Global Multi-Asset Income Fund Inception Date 07 may 2014 Fund Holdings as of - Total Net Assets EUR 22.612.634,94 Number of Securities 3.154,00 Shares Outstanding 2.058.429,16 Nombre Peso (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 10.99 0.03 0.2737226277372263 27 mar 2024 10.96 0.01 0.091324200913242 26 mar 2024 10.95 0 0 25 mar 2024 10.95 -0.01 -0.09124087591240876 22 mar 2024 10.96 0 0 21 mar 2024 10.96 0.06 0.5504587155963303 20 mar 2024 10.9 0.02 0.18382352941176472 19 mar 2024 10.88 0 0 18 mar 2024 10.88 0 0 15 mar 2024 10.88 -0.02 -0.1834862385321101 14 mar 2024 10.9 -0.03 -0.2744739249771272 13 mar 2024 10.93 0 0 12 mar 2024 10.93 0.03 0.27522935779816515 11 mar 2024 10.9 -0.02 -0.18315018315018314 08 mar 2024 10.92 0.02 0.1834862385321101 07 mar 2024 10.9 0.03 0.27598896044158233 06 mar 2024 10.87 0.02 0.18433179723502305 05 mar 2024 10.85 0.01 0.09225092250922509 04 mar 2024 10.84 0.05 0.4633920296570899 01 mar 2024 10.79 -0.02 -0.18501387604070305 29 feb 2024 10.81 0.02 0.18535681186283595 28 feb 2024 10.79 -0.01 -0.09259259259259259 27 feb 2024 10.8 -0.02 -0.18484288354898337 26 feb 2024 10.82 0 0 23 feb 2024 10.82 0.03 0.27803521779425394 22 feb 2024 10.79 0.02 0.18570102135561745 21 feb 2024 10.77 0 0 20 feb 2024 10.77 0.01 0.09293680297397769 19 feb 2024 10.76 0.02 0.186219739292365 16 feb 2024 10.74 -0.01 -0.09302325581395349 15 feb 2024 10.75 0.05 0.4672897196261682 14 feb 2024 10.7 0.01 0.09354536950420954 13 feb 2024 10.69 -0.07 -0.6505576208178439 12 feb 2024 10.76 0.02 0.186219739292365 09 feb 2024 10.74 0 0 08 feb 2024 10.74 -0.02 -0.18587360594795538 07 feb 2024 10.76 0.02 0.186219739292365 06 feb 2024 10.74 0.01 0.09319664492078285 05 feb 2024 10.73 -0.04 -0.3714020427112349 02 feb 2024 10.77 -0.01 -0.09276437847866419 01 feb 2024 10.78 -0.02 -0.18518518518518517 31 ene 2024 10.8 0.02 0.18552875695732837 30 ene 2024 10.78 0.02 0.18587360594795538 29 ene 2024 10.76 0.01 0.09302325581395349 26 ene 2024 10.75 0.02 0.1863932898415657 25 ene 2024 10.73 0.01 0.09328358208955224 24 ene 2024 10.72 0.02 0.18691588785046728 23 ene 2024 10.7 -0.01 -0.09337068160597572 22 ene 2024 10.71 0.06 0.5633802816901409 19 ene 2024 10.65 0.01 0.09398496240601503 18 ene 2024 10.64 -0.01 -0.09389671361502347 17 ene 2024 10.65 -0.06 -0.5602240896358543 16 ene 2024 10.71 -0.04 -0.37209302325581395 15 ene 2024 10.75 -0.01 -0.09293680297397769 12 ene 2024 10.76 0.03 0.27958993476234856 11 ene 2024 10.73 0.01 0.09328358208955224 10 ene 2024 10.72 0.01 0.09337068160597572 09 ene 2024 10.71 0.02 0.18709073900841908 08 ene 2024 10.69 0.01 0.09363295880149813 05 ene 2024 10.68 -0.01 -0.09354536950420954 04 ene 2024 10.69 -0.01 -0.09345794392523364 03 ene 2024 10.7 -0.06 -0.5576208178438662 02 ene 2024 10.76 -0.02 -0.18552875695732837 29 dic 2023 10.78 -0.02 -0.18518518518518517 28 dic 2023 10.8 0.03 0.2785515320334262 27 dic 2023 10.77 0.03 0.27932960893854747 22 dic 2023 10.74 0.02 0.1865671641791045 21 dic 2023 10.72 0 0 20 dic 2023 10.72 0.02 0.18691588785046728 19 dic 2023 10.7 0.02 0.18726591760299627 18 dic 2023 10.68 0 0 15 dic 2023 10.68 0 0 14 dic 2023 10.68 0.17 1.6175071360608944 13 dic 2023 10.51 0.03 0.2862595419847328 12 dic 2023 10.48 0.01 0.09551098376313276 11 dic 2023 10.47 0 0 08 dic 2023 10.47 -0.01 -0.09541984732824428 07 dic 2023 10.48 -0.01 -0.09532888465204957 06 dic 2023 10.49 0.04 0.3827751196172249 05 dic 2023 10.45 0 0 04 dic 2023 10.45 0.05 0.4807692307692308 01 dic 2023 10.4 0.01 0.09624639076034648 30 nov 2023 10.39 -0.02 -0.19212295869356388 29 nov 2023 10.41 0.08 0.7744433688286544 28 nov 2023 10.33 0.01 0.09689922480620156 27 nov 2023 10.32 0.01 0.09699321047526673 24 nov 2023 10.31 -0.01 -0.09689922480620156 23 nov 2023 10.32 0 0 22 nov 2023 10.32 0.02 0.1941747572815534 21 nov 2023 10.3 0.02 0.19455252918287938 20 nov 2023 10.28 0.01 0.09737098344693282 17 nov 2023 10.27 0.01 0.09746588693957114 16 nov 2023 10.26 0.01 0.0975609756097561 15 nov 2023 10.25 0.04 0.3917727717923604 14 nov 2023 10.21 0.14 1.3902681231380338 13 nov 2023 10.07 -0.01 -0.0992063492063492 10 nov 2023 10.08 -0.05 -0.49358341559723595 09 nov 2023 10.13 0.01 0.09881422924901186 08 nov 2023 10.12 0.01 0.09891196834817013 07 nov 2023 10.11 -0.01 -0.09881422924901186 06 nov 2023 10.12 0 0 03 nov 2023 10.12 0.1 0.998003992015968 02 nov 2023 10.02 0.17 1.7258883248730965 31 oct 2023 9.85 0.03 0.3054989816700611 30 oct 2023 9.82 -0.01 -0.1017293997965412 27 oct 2023 9.83 0.01 0.10183299389002037 26 oct 2023 9.82 -0.02 -0.2032520325203252 25 oct 2023 9.84 -0.02 -0.2028397565922921 24 oct 2023 9.86 0.05 0.509683995922528 23 oct 2023 9.81 -0.04 -0.40609137055837563 20 oct 2023 9.85 -0.03 -0.30364372469635625 19 oct 2023 9.88 -0.06 -0.6036217303822937 18 oct 2023 9.94 -0.02 -0.20080321285140562 17 oct 2023 9.96 -0.03 -0.3003003003003003 16 oct 2023 9.99 -0.03 -0.2994011976047904 13 oct 2023 10.02 0 0 12 oct 2023 10.02 -0.03 -0.29850746268656714 11 oct 2023 10.05 0.06 0.6006006006006006 10 oct 2023 9.99 0.05 0.5030181086519114 09 oct 2023 9.94 0.08 0.8113590263691683 06 oct 2023 9.86 -0.06 -0.6048387096774194 05 oct 2023 9.92 0.02 0.20202020202020202 04 oct 2023 9.9 -0.05 -0.5025125628140703 03 oct 2023 9.95 -0.06 -0.5994005994005994 02 oct 2023 10.01 -0.08 -0.7928642220019821 29 sept 2023 10.09 0.06 0.5982053838484547 28 sept 2023 10.03 -0.05 -0.49603174603174605 27 sept 2023 10.08 -0.03 -0.29673590504451036 26 sept 2023 10.11 -0.02 -0.19743336623889438 25 sept 2023 10.13 -0.03 -0.2952755905511811 22 sept 2023 10.16 -0.01 -0.09832841691248771 21 sept 2023 10.17 -0.09 -0.8771929824561403 20 sept 2023 10.26 0.01 0.0975609756097561 19 sept 2023 10.25 0.01 0.09765625 18 sept 2023 10.24 -0.04 -0.38910505836575876 15 sept 2023 10.28 0 0 14 sept 2023 10.28 0.03 0.2926829268292683 13 sept 2023 10.25 0 0 12 sept 2023 10.25 0 0 11 sept 2023 10.25 0.01 0.09765625 08 sept 2023 10.24 0.02 0.19569471624266144 07 sept 2023 10.22 -0.02 -0.1953125 06 sept 2023 10.24 -0.03 -0.2921129503407984 05 sept 2023 10.27 -0.03 -0.2912621359223301 04 sept 2023 10.3 -0.02 -0.1937984496124031 01 sept 2023 10.32 -0.01 -0.0968054211035818 31 ago 2023 10.33 -0.01 -0.09671179883945841 30 ago 2023 10.34 0.07 0.6815968841285297 29 ago 2023 10.27 0.02 0.1951219512195122 28 ago 2023 10.25 0.03 0.29354207436399216 25 ago 2023 10.22 -0.04 -0.3898635477582846 24 ago 2023 10.26 0.04 0.3913894324853229 23 ago 2023 10.22 0.05 0.4916420845624385 22 ago 2023 10.17 -0.01 -0.09823182711198428 21 ago 2023 10.18 -0.01 -0.09813542688910697 18 ago 2023 10.19 -0.03 -0.29354207436399216 17 ago 2023 10.22 -0.04 -0.3898635477582846 16 ago 2023 10.26 -0.05 -0.48496605237633367 14 ago 2023 10.31 -0.03 -0.2901353965183752 11 ago 2023 10.34 -0.08 -0.7677543186180422 10 ago 2023 10.42 0.03 0.28873917228103946 09 ago 2023 10.39 0.02 0.19286403085824494 08 ago 2023 10.37 0 0 07 ago 2023 10.37 0.02 0.1932367149758454 04 ago 2023 10.35 0.03 0.29069767441860467 03 ago 2023 10.32 -0.07 -0.6737247353224254 02 ago 2023 10.39 -0.06 -0.5741626794258373 01 ago 2023 10.45 -0.02 -0.19102196752626552 31 jul 2023 10.47 0.02 0.19138755980861244 28 jul 2023 10.45 -0.03 -0.2862595419847328 27 jul 2023 10.48 0.03 0.28708133971291866 26 jul 2023 10.45 0 0 25 jul 2023 10.45 -0.01 -0.09560229445506692 24 jul 2023 10.46 0.01 0.09569377990430622 21 jul 2023 10.45 0 0 20 jul 2023 10.45 -0.02 -0.19102196752626552 19 jul 2023 10.47 0.03 0.28735632183908044 18 jul 2023 10.44 0.02 0.19193857965451055 17 jul 2023 10.42 -0.02 -0.19157088122605365 14 jul 2023 10.44 0.02 0.19193857965451055 13 jul 2023 10.42 0.06 0.5791505791505791 12 jul 2023 10.36 0.08 0.7782101167315175 11 jul 2023 10.28 0.03 0.2926829268292683 10 jul 2023 10.25 0.02 0.19550342130987292 07 jul 2023 10.23 -0.01 -0.09765625 06 jul 2023 10.24 -0.09 -0.8712487899322362 05 jul 2023 10.33 -0.02 -0.1932367149758454 04 jul 2023 10.35 0.01 0.09671179883945841 03 jul 2023 10.34 0.02 0.1937984496124031 30 jun 2023 10.32 0.04 0.38910505836575876 29 jun 2023 10.28 -0.02 -0.1941747572815534 28 jun 2023 10.3 0.01 0.09718172983479106 27 jun 2023 10.29 0.02 0.19474196689386564 26 jun 2023 10.27 -0.03 -0.2912621359223301 22 jun 2023 10.3 -0.01 -0.09699321047526673 21 jun 2023 10.31 -0.03 -0.2901353965183752 20 jun 2023 10.34 -0.01 -0.0966183574879227 19 jun 2023 10.35 -0.02 -0.19286403085824494 16 jun 2023 10.37 0.03 0.2901353965183752 15 jun 2023 10.34 0.01 0.0968054211035818 14 jun 2023 10.33 0.01 0.09689922480620156 13 jun 2023 10.32 0.03 0.2915451895043732 12 jun 2023 10.29 0 0 09 jun 2023 10.29 0.01 0.09727626459143969 08 jun 2023 10.28 -0.02 -0.1941747572815534 07 jun 2023 10.3 0.03 0.2921129503407984 06 jun 2023 10.27 0.01 0.09746588693957114 05 jun 2023 10.26 0.01 0.0975609756097561 02 jun 2023 10.25 0.06 0.5888125613346418 01 jun 2023 10.19 0.01 0.09823182711198428 31 may 2023 10.18 -0.02 -0.19607843137254902 30 may 2023 10.2 0.04 0.3937007874015748 26 may 2023 10.16 -0.01 -0.09832841691248771 25 may 2023 10.17 -0.05 -0.4892367906066536 24 may 2023 10.22 -0.05 -0.48685491723466406 23 may 2023 10.27 -0.01 -0.09727626459143969 22 may 2023 10.28 0 0 19 may 2023 10.28 0.01 0.09737098344693282 17 may 2023 10.27 -0.03 -0.2912621359223301 16 may 2023 10.3 -0.01 -0.09699321047526673 15 may 2023 10.31 -0.03 -0.2901353965183752 12 may 2023 10.34 0 0 11 may 2023 10.34 0 0 10 may 2023 10.34 -0.02 -0.19305019305019305 08 may 2023 10.36 0.01 0.0966183574879227 05 may 2023 10.35 0.01 0.09671179883945841 04 may 2023 10.34 -0.03 -0.2892960462873674 03 may 2023 10.37 0.02 0.1932367149758454 02 may 2023 10.35 -0.03 -0.28901734104046245 28 abr 2023 10.38 0.04 0.38684719535783363 27 abr 2023 10.34 -0.02 -0.19305019305019305 26 abr 2023 10.36 -0.02 -0.1926782273603083 25 abr 2023 10.38 0.01 0.09643201542912247 24 abr 2023 10.37 0.02 0.1932367149758454 21 abr 2023 10.35 0 0 20 abr 2023 10.35 0 0 19 abr 2023 10.35 -0.03 -0.28901734104046245 18 abr 2023 10.38 0.01 0.09643201542912247 17 abr 2023 10.37 -0.02 -0.19249278152069296 14 abr 2023 10.39 0.02 0.19286403085824494 13 abr 2023 10.37 -0.01 -0.09633911368015415 12 abr 2023 10.38 0.04 0.38684719535783363 11 abr 2023 10.34 0.01 0.0968054211035818 06 abr 2023 10.33 -0.01 -0.09671179883945841 05 abr 2023 10.34 0.02 0.1937984496124031 04 abr 2023 10.32 0.02 0.1941747572815534 03 abr 2023 10.3 0.05 0.4878048780487805 31 mar 2023 10.25 0.04 0.3917727717923604 30 mar 2023 10.21 0.06 0.5911330049261084 29 mar 2023 10.15 0.03 0.2964426877470356 28 mar 2023 10.12 0 0 27 mar 2023 10.12 0.03 0.29732408325074333 24 mar 2023 10.09 -0.06 -0.5911330049261084 23 mar 2023 10.15 0.02 0.19743336623889438 22 mar 2023 10.13 0.01 0.09881422924901186 21 mar 2023 10.12 0.05 0.49652432969215493 20 mar 2023 10.07 -0.03 -0.297029702970297 17 mar 2023 10.1 -0.01 -0.09891196834817013 16 mar 2023 10.11 -0.01 -0.09881422924901186 15 mar 2023 10.12 -0.04 -0.3937007874015748 14 mar 2023 10.16 -0.03 -0.2944062806673209 13 mar 2023 10.19 0.01 0.09823182711198428 10 mar 2023 10.18 -0.05 -0.4887585532746823 09 mar 2023 10.23 -0.02 -0.1951219512195122 08 mar 2023 10.25 -0.05 -0.4854368932038835 07 mar 2023 10.3 -0.02 -0.1937984496124031 06 mar 2023 10.32 0.06 0.5847953216374269 03 mar 2023 10.26 0.07 0.6869479882237488 02 mar 2023 10.19 -0.06 -0.5853658536585366 01 mar 2023 10.25 0 0 28 feb 2023 10.25 -0.04 -0.38872691933916426 27 feb 2023 10.29 0.05 0.48828125 24 feb 2023 10.24 -0.06 -0.5825242718446602 23 feb 2023 10.3 0.01 0.09718172983479106 22 feb 2023 10.29 -0.03 -0.29069767441860467 21 feb 2023 10.32 -0.06 -0.5780346820809249 20 feb 2023 10.38 0.03 0.2898550724637681 17 feb 2023 10.35 -0.04 -0.3849855630413859 16 feb 2023 10.39 -0.03 -0.28790786948176583 15 feb 2023 10.42 -0.04 -0.3824091778202677 14 feb 2023 10.46 0.02 0.19157088122605365 13 feb 2023 10.44 0 0 10 feb 2023 10.44 -0.08 -0.7604562737642585 09 feb 2023 10.52 0 0 08 feb 2023 10.52 0.03 0.2859866539561487 07 feb 2023 10.49 -0.02 -0.19029495718363462 06 feb 2023 10.51 -0.07 -0.6616257088846881 03 feb 2023 10.58 -0.03 -0.2827521206409048 02 feb 2023 10.61 0.09 0.8555133079847909 01 feb 2023 10.52 0.04 0.3816793893129771 31 ene 2023 10.48 -0.02 -0.19047619047619047 30 ene 2023 10.5 0 0 27 ene 2023 10.5 0.02 0.19083969465648856 26 ene 2023 10.48 0.03 0.28708133971291866 25 ene 2023 10.45 0.01 0.09578544061302682 24 ene 2023 10.44 0 0 23 ene 2023 10.44 0.03 0.2881844380403458 20 ene 2023 10.41 -0.01 -0.09596928982725528 19 ene 2023 10.42 -0.07 -0.667302192564347 18 ene 2023 10.49 0.05 0.4789272030651341 17 ene 2023 10.44 -0.01 -0.09569377990430622 16 ene 2023 10.45 0.03 0.28790786948176583 13 ene 2023 10.42 0.04 0.3853564547206166 12 ene 2023 10.38 0.04 0.38684719535783363 11 ene 2023 10.34 0.05 0.4859086491739553 10 ene 2023 10.29 -0.01 -0.0970873786407767 09 ene 2023 10.3 0.13 1.27826941986234 06 ene 2023 10.17 0.04 0.39486673247778875 05 ene 2023 10.13 -0.03 -0.2952755905511811 04 ene 2023 10.16 0.05 0.49455984174085066 03 ene 2023 10.11 0.03 0.2976190476190476 02 ene 2023 10.08 0.01 0.09930486593843098 30 dic 2022 10.07 -0.01 -0.0992063492063492 29 dic 2022 10.08 -0.03 -0.29673590504451036 28 dic 2022 10.11 -0.01 -0.09881422924901186 27 dic 2022 10.12 0.01 0.09891196834817013 23 dic 2022 10.11 -0.02 -0.19743336623889438 22 dic 2022 10.13 0 0 21 dic 2022 10.13 0.03 0.297029702970297 20 dic 2022 10.1 -0.06 -0.5905511811023622 19 dic 2022 10.16 -0.03 -0.2944062806673209 16 dic 2022 10.19 -0.07 -0.682261208576998 15 dic 2022 10.26 -0.07 -0.6776379477250726 14 dic 2022 10.33 -0.02 -0.1932367149758454 13 dic 2022 10.35 0.12 1.1730205278592376 12 dic 2022 10.23 0 0 09 dic 2022 10.23 0 0 08 dic 2022 10.23 0.02 0.1958863858961802 07 dic 2022 10.21 -0.03 -0.29296875 06 dic 2022 10.24 -0.03 -0.2921129503407984 05 dic 2022 10.27 0.01 0.09746588693957114 02 dic 2022 10.26 -0.03 -0.2915451895043732 01 dic 2022 10.29 0.13 1.279527559055118 30 nov 2022 10.16 0 0 29 nov 2022 10.16 -0.02 -0.19646365422396855 28 nov 2022 10.18 -0.01 -0.09813542688910697 25 nov 2022 10.19 0 0 24 nov 2022 10.19 0.03 0.2952755905511811 23 nov 2022 10.16 0.05 0.49455984174085066 22 nov 2022 10.11 0.02 0.19821605550049554 21 nov 2022 10.09 0.01 0.0992063492063492 18 nov 2022 10.08 0.04 0.398406374501992 17 nov 2022 10.04 -0.06 -0.594059405940594 16 nov 2022 10.1 -0.01 -0.09891196834817013 15 nov 2022 10.11 0.05 0.4970178926441352 14 nov 2022 10.06 0.01 0.09950248756218906 11 nov 2022 10.05 0.1 1.0050251256281406 10 nov 2022 9.95 0.11 1.1178861788617886 09 nov 2022 9.84 0 0 08 nov 2022 9.84 0.03 0.3058103975535168 07 nov 2022 9.81 -0.01 -0.10183299389002037 04 nov 2022 9.82 0.06 0.6147540983606558 03 nov 2022 9.76 -0.12 -1.214574898785425 02 nov 2022 9.88 0 0 31 oct 2022 9.88 0.02 0.2028397565922921 28 oct 2022 9.86 0.01 0.10152284263959391 27 oct 2022 9.85 0.05 0.5102040816326531 26 oct 2022 9.8 0.04 0.4098360655737705 25 oct 2022 9.76 0.06 0.6185567010309279 24 oct 2022 9.7 0.07 0.726895119418484 21 oct 2022 9.63 -0.05 -0.5165289256198347 20 oct 2022 9.68 -0.03 -0.30895983522142123 19 oct 2022 9.71 -0.06 -0.6141248720573184 18 oct 2022 9.77 0.07 0.7216494845360825 17 oct 2022 9.7 0 0 14 oct 2022 9.7 0.11 1.1470281543274243 13 oct 2022 9.59 -0.07 -0.7246376811594203 12 oct 2022 9.66 -0.01 -0.10341261633919338 11 oct 2022 9.67 -0.08 -0.8205128205128205 10 oct 2022 9.75 -0.02 -0.2047082906857728 07 oct 2022 9.77 -0.08 -0.8121827411167513 06 oct 2022 9.85 -0.01 -0.10141987829614604 05 oct 2022 9.86 -0.01 -0.10131712259371833 04 oct 2022 9.87 0.15 1.5432098765432098 03 oct 2022 9.72 0 0 30 sept 2022 9.72 0.02 0.20618556701030927 29 sept 2022 9.7 -0.02 -0.205761316872428 28 sept 2022 9.72 -0.07 -0.7150153217568948 27 sept 2022 9.79 -0.05 -0.508130081300813 26 sept 2022 9.84 -0.08 -0.8064516129032258 23 sept 2022 9.92 -0.11 -1.0967098703888336 22 sept 2022 10.03 -0.1 -0.9871668311944719 21 sept 2022 10.13 0 0 20 sept 2022 10.13 -0.01 -0.09861932938856016 19 sept 2022 10.14 -0.02 -0.1968503937007874 16 sept 2022 10.16 -0.09 -0.8780487804878049 15 sept 2022 10.25 -0.01 -0.09746588693957114 14 sept 2022 10.26 -0.1 -0.9652509652509652 13 sept 2022 10.36 -0.06 -0.5758157389635317 12 sept 2022 10.42 0.06 0.5791505791505791 09 sept 2022 10.36 0.08 0.7782101167315175 08 sept 2022 10.28 0.05 0.4887585532746823 07 sept 2022 10.23 -0.01 -0.09765625 06 sept 2022 10.24 -0.02 -0.1949317738791423 05 sept 2022 10.26 -0.03 -0.2915451895043732 02 sept 2022 10.29 0.03 0.29239766081871343 01 sept 2022 10.26 -0.09 -0.8695652173913043 31 ago 2022 10.35 -0.06 -0.5763688760806917 30 ago 2022 10.41 -0.01 -0.09596928982725528 29 ago 2022 10.42 -0.11 -1.0446343779677112 26 ago 2022 10.53 0.03 0.2857142857142857 25 ago 2022 10.5 0.03 0.28653295128939826 24 ago 2022 10.47 -0.02 -0.19065776930409914 23 ago 2022 10.49 -0.04 -0.3798670465337132 22 ago 2022 10.53 -0.07 -0.660377358490566 19 ago 2022 10.6 -0.05 -0.4694835680751174 18 ago 2022 10.65 -0.01 -0.09380863039399624 17 ago 2022 10.66 -0.04 -0.37383177570093457 16 ago 2022 10.7 0.03 0.28116213683223995 12 ago 2022 10.67 0 0 11 ago 2022 10.67 0.05 0.4708097928436911 10 ago 2022 10.62 0.03 0.28328611898017 09 ago 2022 10.59 -0.02 -0.1885014137606032 08 ago 2022 10.61 0.05 0.4734848484848485 05 ago 2022 10.56 -0.03 -0.28328611898017 04 ago 2022 10.59 0.03 0.2840909090909091 03 ago 2022 10.56 -0.01 -0.0946073793755913 02 ago 2022 10.57 -0.01 -0.0945179584120983 01 ago 2022 10.58 0.05 0.4748338081671415 29 jul 2022 10.53 0.07 0.6692160611854685 28 jul 2022 10.46 0.06 0.5769230769230769 27 jul 2022 10.4 0 0 26 jul 2022 10.4 0 0 25 jul 2022 10.4 0.01 0.09624639076034648 22 jul 2022 10.39 0.08 0.7759456838021338 21 jul 2022 10.31 0.02 0.19436345966958213 20 jul 2022 10.29 0.04 0.3902439024390244 19 jul 2022 10.25 0.01 0.09765625 18 jul 2022 10.24 0.07 0.688298918387414 15 jul 2022 10.17 0.05 0.49407114624505927 14 jul 2022 10.12 -0.04 -0.3937007874015748 13 jul 2022 10.16 -0.05 -0.48971596474045054 12 jul 2022 10.21 0 0 11 jul 2022 10.21 0 0 08 jul 2022 10.21 0 0 07 jul 2022 10.21 0.03 0.29469548133595286 06 jul 2022 10.18 0.04 0.39447731755424065 05 jul 2022 10.14 -0.07 -0.6856023506366308 04 jul 2022 10.21 0.02 0.19627085377821393 01 jul 2022 10.19 0.05 0.4930966469428008 30 jun 2022 10.14 -0.08 -0.7827788649706457 29 jun 2022 10.22 -0.1 -0.9689922480620154 28 jun 2022 10.32 0.03 0.2915451895043732 27 jun 2022 10.29 0.04 0.3902439024390244 24 jun 2022 10.25 0.07 0.68762278978389 22 jun 2022 10.18 -0.03 -0.2938295788442703 21 jun 2022 10.21 0.05 0.4921259842519685 20 jun 2022 10.16 -0.02 -0.19646365422396855 17 jun 2022 10.18 0.02 0.1968503937007874 16 jun 2022 10.16 -0.11 -1.071080817916261 15 jun 2022 10.27 0.01 0.09746588693957114 14 jun 2022 10.26 -0.08 -0.7736943907156673 13 jun 2022 10.34 -0.19 -1.8043684710351378 10 jun 2022 10.53 -0.15 -1.404494382022472 09 jun 2022 10.68 -0.05 -0.4659832246039143 08 jun 2022 10.73 0.03 0.2803738317757009 07 jun 2022 10.7 -0.05 -0.46511627906976744 03 jun 2022 10.75 0.02 0.1863932898415657 02 jun 2022 10.73 -0.05 -0.46382189239332094 01 jun 2022 10.78 0.01 0.09285051067780872 31 may 2022 10.77 -0.03 -0.2777777777777778 30 may 2022 10.8 0.04 0.37174721189591076 27 may 2022 10.76 0.17 1.6052880075542966 25 may 2022 10.59 0.03 0.2840909090909091 24 may 2022 10.56 0 0 23 may 2022 10.56 0.02 0.18975332068311196 20 may 2022 10.54 0.03 0.285442435775452 19 may 2022 10.51 -0.08 -0.7554296506137866 18 may 2022 10.59 -0.03 -0.2824858757062147 17 may 2022 10.62 0.03 0.28328611898017 16 may 2022 10.59 0.01 0.0945179584120983 13 may 2022 10.58 0.05 0.4748338081671415 12 may 2022 10.53 -0.1 -0.940733772342427 11 may 2022 10.63 -0.01 -0.09398496240601503 10 may 2022 10.64 -0.08 -0.746268656716418 06 may 2022 10.72 -0.16 -1.4705882352941178 05 may 2022 10.88 0.04 0.36900369003690037 04 may 2022 10.84 0 0 03 may 2022 10.84 -0.01 -0.09216589861751152 02 may 2022 10.85 -0.12 -1.0938924339106655 29 abr 2022 10.97 0.01 0.09124087591240876 28 abr 2022 10.96 -0.02 -0.18214936247723132 27 abr 2022 10.98 -0.05 -0.45330915684496825 26 abr 2022 11.03 0.03 0.2727272727272727 25 abr 2022 11 -0.1 -0.9009009009009009 22 abr 2022 11.1 -0.12 -1.0695187165775402 21 abr 2022 11.22 0.03 0.2680965147453083 20 abr 2022 11.19 0.04 0.35874439461883406 19 abr 2022 11.15 -0.04 -0.3574620196604111 14 abr 2022 11.19 0.02 0.17905102954341987 13 abr 2022 11.17 -0.02 -0.17873100983020554 12 abr 2022 11.19 -0.02 -0.1784121320249777 11 abr 2022 11.21 -0.03 -0.2669039145907473 08 abr 2022 11.24 -0.03 -0.26619343389529726 07 abr 2022 11.27 0 0 06 abr 2022 11.27 -0.11 -0.9666080843585237 05 abr 2022 11.38 0.03 0.2643171806167401 04 abr 2022 11.35 0.01 0.08818342151675485 01 abr 2022 11.34 -0.03 -0.2638522427440633 31 mar 2022 11.37 0 0 30 mar 2022 11.37 0.05 0.4416961130742049 29 mar 2022 11.32 0.07 0.6222222222222222 28 mar 2022 11.25 -0.01 -0.08880994671403197 25 mar 2022 11.26 0.03 0.26714158504007124 24 mar 2022 11.23 0 0 23 mar 2022 11.23 -0.02 -0.17777777777777778 22 mar 2022 11.25 0 0 21 mar 2022 11.25 0.04 0.3568242640499554 18 mar 2022 11.21 0.06 0.5381165919282511 17 mar 2022 11.15 0.08 0.7226738934056007 16 mar 2022 11.07 0.08 0.7279344858962693 15 mar 2022 10.99 -0.08 -0.7226738934056007 14 mar 2022 11.07 -0.04 -0.36003600360036003 11 mar 2022 11.11 0 0 10 mar 2022 11.11 0.02 0.18034265103697025 09 mar 2022 11.09 0.03 0.27124773960216997 08 mar 2022 11.06 -0.09 -0.8071748878923767 07 mar 2022 11.15 -0.06 -0.5352363960749331 04 mar 2022 11.21 -0.09 -0.7964601769911505 03 mar 2022 11.3 0.02 0.1773049645390071 02 mar 2022 11.28 -0.03 -0.26525198938992045 01 mar 2022 11.31 -0.01 -0.08833922261484099 28 feb 2022 11.32 0.03 0.2657218777679362 25 feb 2022 11.29 0.1 0.8936550491510277 24 feb 2022 11.19 -0.19 -1.6695957820738137 23 feb 2022 11.38 -0.02 -0.17543859649122806 22 feb 2022 11.4 0 0 21 feb 2022 11.4 -0.05 -0.4366812227074236 18 feb 2022 11.45 -0.01 -0.08726003490401396 17 feb 2022 11.46 -0.02 -0.17421602787456447 16 feb 2022 11.48 0.02 0.17452006980802792 15 feb 2022 11.46 -0.01 -0.08718395815170009 14 feb 2022 11.47 -0.09 -0.7785467128027682 11 feb 2022 11.56 -0.08 -0.6872852233676976 10 feb 2022 11.64 0.02 0.1721170395869191 09 feb 2022 11.62 0.08 0.6932409012131716 08 feb 2022 11.54 -0.03 -0.25929127052722556 07 feb 2022 11.57 -0.02 -0.1725625539257981 04 feb 2022 11.59 -0.05 -0.42955326460481097 03 feb 2022 11.64 0 0 02 feb 2022 11.64 0.04 0.3448275862068966 01 feb 2022 11.6 0.05 0.4329004329004329 31 ene 2022 11.55 0.08 0.6974716652136007 28 ene 2022 11.47 -0.12 -1.0353753235547887 27 ene 2022 11.59 -0.02 -0.17226528854435832 26 ene 2022 11.61 0.08 0.6938421509106678 25 ene 2022 11.53 -0.02 -0.17316017316017315 24 ene 2022 11.55 -0.11 -0.9433962264150944 21 ene 2022 11.66 -0.08 -0.6814310051107325 20 ene 2022 11.74 0 0 19 ene 2022 11.74 0 0 18 ene 2022 11.74 -0.05 -0.42408821034775235 17 ene 2022 11.79 -0.02 -0.1693480101608806 14 ene 2022 11.81 -0.05 -0.42158516020236086 13 ene 2022 11.86 0.02 0.16891891891891891 12 ene 2022 11.84 0.07 0.594732370433305 11 ene 2022 11.77 0 0 10 ene 2022 11.77 -0.06 -0.5071851225697379 07 ene 2022 11.83 0 0 06 ene 2022 11.83 -0.09 -0.7550335570469798 05 ene 2022 11.92 -0.03 -0.2510460251046025 04 ene 2022 11.95 0.02 0.16764459346186086 03 ene 2022 11.93 0.01 0.08389261744966443 31 dic 2021 11.92 -0.01 -0.08382229673093043 30 dic 2021 11.93 0.01 0.08389261744966443 29 dic 2021 11.92 0 0 28 dic 2021 11.92 0.05 0.42122999157540014 27 dic 2021 11.87 0.02 0.16877637130801687 23 dic 2021 11.85 0.05 0.423728813559322 22 dic 2021 11.8 0.04 0.3401360544217687 21 dic 2021 11.76 0.04 0.3412969283276451 20 dic 2021 11.72 -0.06 -0.5093378607809848 17 dic 2021 11.78 -0.04 -0.338409475465313 16 dic 2021 11.82 0.05 0.42480883602378927 15 dic 2021 11.77 -0.04 -0.3386960203217612 14 dic 2021 11.81 -0.02 -0.16906170752324598 13 dic 2021 11.83 -0.01 -0.08445945945945946 10 dic 2021 11.84 -0.01 -0.08438818565400844 09 dic 2021 11.85 -0.01 -0.08431703204047218 08 dic 2021 11.86 0.04 0.338409475465313 07 dic 2021 11.82 0.09 0.7672634271099744 06 dic 2021 11.73 0.02 0.1707941929974381 03 dic 2021 11.71 0 0 02 dic 2021 11.71 -0.02 -0.17050298380221654 01 dic 2021 11.73 0.01 0.08532423208191127 30 nov 2021 11.72 -0.01 -0.08525149190110827 29 nov 2021 11.73 -0.02 -0.1702127659574468 26 nov 2021 11.75 -0.1 -0.8438818565400844 25 nov 2021 11.85 0.02 0.16906170752324598 24 nov 2021 11.83 -0.04 -0.33698399326032014 23 nov 2021 11.87 -0.02 -0.16820857863751051 22 nov 2021 11.89 -0.01 -0.08403361344537816 19 nov 2021 11.9 0 0 18 nov 2021 11.9 -0.01 -0.08396305625524769 17 nov 2021 11.91 -0.03 -0.25125628140703515 16 nov 2021 11.94 -0.01 -0.08368200836820083 15 nov 2021 11.95 0.01 0.08375209380234507 12 nov 2021 11.94 0.01 0.08382229673093043 11 nov 2021 11.93 -0.02 -0.16736401673640167 10 nov 2021 11.95 0.02 0.16764459346186086 09 nov 2021 11.93 -0.01 -0.08375209380234507 08 nov 2021 11.94 0.02 0.16778523489932887 05 nov 2021 11.92 0.02 0.16806722689075632 04 nov 2021 11.9 0.01 0.08410428931875526 03 nov 2021 11.89 0.01 0.08417508417508418 02 nov 2021 11.88 0 0 29 oct 2021 11.88 -0.01 -0.08410428931875526 28 oct 2021 11.89 -0.01 -0.08403361344537816 27 oct 2021 11.9 -0.01 -0.08396305625524769 26 oct 2021 11.91 0.03 0.25252525252525254 25 oct 2021 11.88 -0.02 -0.16806722689075632 22 oct 2021 11.9 0.02 0.16835016835016836 21 oct 2021 11.88 0 0 20 oct 2021 11.88 0.02 0.16863406408094436 19 oct 2021 11.86 0.03 0.25359256128486896 18 oct 2021 11.83 0 0 15 oct 2021 11.83 0.06 0.5097706032285472 14 oct 2021 11.77 0.06 0.5123825789923142 13 oct 2021 11.71 0 0 12 oct 2021 11.71 -0.05 -0.42517006802721086 11 oct 2021 11.76 -0.01 -0.08496176720475786 08 oct 2021 11.77 -0.01 -0.08488964346349745 07 oct 2021 11.78 0.07 0.5977796754910333 06 oct 2021 11.71 -0.04 -0.3404255319148936 05 oct 2021 11.75 -0.04 -0.33927056827820185 04 oct 2021 11.79 0.03 0.25510204081632654 01 oct 2021 11.76 -0.05 -0.42337002540220153 30 sept 2021 11.81 0 0 29 sept 2021 11.81 -0.04 -0.33755274261603374 28 sept 2021 11.85 -0.05 -0.42016806722689076 27 sept 2021 11.9 -0.01 -0.08396305625524769 24 sept 2021 11.91 -0.01 -0.08389261744966443 23 sept 2021 11.92 0.05 0.42122999157540014 22 sept 2021 11.87 0.01 0.08431703204047218 21 sept 2021 11.86 0.01 0.08438818565400844 20 sept 2021 11.85 -0.08 -0.6705783738474435 17 sept 2021 11.93 -0.01 -0.08375209380234507 16 sept 2021 11.94 0 0 15 sept 2021 11.94 -0.02 -0.16722408026755853 14 sept 2021 11.96 -0.01 -0.0835421888053467 13 sept 2021 11.97 -0.01 -0.08347245409015025 10 sept 2021 11.98 0 0 09 sept 2021 11.98 -0.01 -0.08340283569641367 08 sept 2021 11.99 -0.03 -0.24958402662229617 07 sept 2021 12.02 -0.02 -0.16611295681063123 06 sept 2021 12.04 0.02 0.16638935108153077 03 sept 2021 12.02 0 0 02 sept 2021 12.02 0.01 0.08326394671107411 01 sept 2021 12.01 0.02 0.16680567139282734 31 ago 2021 11.99 0.01 0.08347245409015025 30 ago 2021 11.98 0.03 0.2510460251046025 27 ago 2021 11.95 0.01 0.08375209380234507 26 ago 2021 11.94 0 0 25 ago 2021 11.94 0.01 0.08382229673093043 24 ago 2021 11.93 0.02 0.16792611251049538 23 ago 2021 11.91 0.04 0.33698399326032014 20 ago 2021 11.87 0 0 19 ago 2021 11.87 -0.06 -0.5029337803855826 18 ago 2021 11.93 0 0 17 ago 2021 11.93 -0.01 -0.08375209380234507 16 ago 2021 11.94 -0.01 -0.08368200836820083 13 ago 2021 11.95 0.02 0.16764459346186086 12 ago 2021 11.93 -0.01 -0.08375209380234507 11 ago 2021 11.94 0.01 0.08382229673093043 10 ago 2021 11.93 0.01 0.08389261744966443 09 ago 2021 11.92 -0.01 -0.08382229673093043 06 ago 2021 11.93 0 0 05 ago 2021 11.93 0.01 0.08389261744966443 04 ago 2021 11.92 0.03 0.2523128679562658 03 ago 2021 11.89 -0.02 -0.16792611251049538 02 ago 2021 11.91 0.01 0.08403361344537816 30 jul 2021 11.9 -0.01 -0.08396305625524769 29 jul 2021 11.91 0.03 0.25252525252525254 28 jul 2021 11.88 0.01 0.08424599831508003 27 jul 2021 11.87 -0.03 -0.25210084033613445 26 jul 2021 11.9 0.01 0.08410428931875526 23 jul 2021 11.89 0.01 0.08417508417508418 22 jul 2021 11.88 0.01 0.08424599831508003 21 jul 2021 11.87 0.05 0.4230118443316413 20 jul 2021 11.82 0 0 19 jul 2021 11.82 -0.1 -0.8389261744966443 16 jul 2021 11.92 0 0 15 jul 2021 11.92 -0.01 -0.08382229673093043 14 jul 2021 11.93 -0.01 -0.08375209380234507 13 jul 2021 11.94 0.02 0.16778523489932887 12 jul 2021 11.92 0.03 0.2523128679562658 09 jul 2021 11.89 0.04 0.33755274261603374 08 jul 2021 11.85 -0.05 -0.42016806722689076 07 jul 2021 11.9 0.01 0.08410428931875526 06 jul 2021 11.89 -0.03 -0.2516778523489933 05 jul 2021 11.92 0.03 0.2523128679562658 02 jul 2021 11.89 0 0 01 jul 2021 11.89 0.01 0.08417508417508418 30 jun 2021 11.88 -0.02 -0.16806722689075632 29 jun 2021 11.9 0.01 0.08410428931875526 28 jun 2021 11.89 0 0 25 jun 2021 11.89 0.02 0.16849199663016007 24 jun 2021 11.87 0.03 0.2533783783783784 22 jun 2021 11.84 0.01 0.08453085376162299 21 jun 2021 11.83 -0.01 -0.08445945945945946 18 jun 2021 11.84 -0.03 -0.2527379949452401 17 jun 2021 11.87 -0.04 -0.33585222502099077 16 jun 2021 11.91 -0.01 -0.08389261744966443 15 jun 2021 11.92 -0.01 -0.08382229673093043 14 jun 2021 11.93 0.02 0.16792611251049538 11 jun 2021 11.91 0.01 0.08403361344537816 10 jun 2021 11.9 0.01 0.08410428931875526 09 jun 2021 11.89 0.01 0.08417508417508418 08 jun 2021 11.88 0 0 07 jun 2021 11.88 0.02 0.16863406408094436 04 jun 2021 11.86 0.01 0.08438818565400844 03 jun 2021 11.85 -0.01 -0.08431703204047218 02 jun 2021 11.86 0 0 01 jun 2021 11.86 0.02 0.16891891891891891 31 may 2021 11.84 0 0 28 may 2021 11.84 0.02 0.1692047377326565 27 may 2021 11.82 0.03 0.2544529262086514 26 may 2021 11.79 -0.02 -0.1693480101608806 25 may 2021 11.81 0.03 0.2546689303904924 21 may 2021 11.78 0.06 0.5119453924914675 20 may 2021 11.72 0 0 19 may 2021 11.72 -0.05 -0.42480883602378927 18 may 2021 11.77 0.02 0.1702127659574468 17 may 2021 11.75 0.01 0.08517887563884156 14 may 2021 11.74 0 0 12 may 2021 11.74 -0.03 -0.2548853016142736 11 may 2021 11.77 -0.06 -0.5071851225697379 10 may 2021 11.83 0.02 0.1693480101608806 07 may 2021 11.81 0.05 0.42517006802721086 06 may 2021 11.76 0 0 05 may 2021 11.76 0.01 0.0851063829787234 04 may 2021 11.75 -0.02 -0.16992353440951571 03 may 2021 11.77 -0.01 -0.08488964346349745 30 abr 2021 11.78 -0.01 -0.08481764206955046 29 abr 2021 11.79 0.02 0.16992353440951571 28 abr 2021 11.77 0.01 0.08503401360544217 27 abr 2021 11.76 -0.01 -0.08496176720475786 26 abr 2021 11.77 0.03 0.2555366269165247 23 abr 2021 11.74 0 0 22 abr 2021 11.74 0.02 0.17064846416382254 21 abr 2021 11.72 -0.01 -0.08525149190110827 20 abr 2021 11.73 -0.03 -0.25510204081632654 19 abr 2021 11.76 0.02 0.17035775127768313 16 abr 2021 11.74 0.04 0.3418803418803419 15 abr 2021 11.7 0.01 0.0855431993156544 14 abr 2021 11.69 0.02 0.1713796058269066 13 abr 2021 11.67 0 0 12 abr 2021 11.67 -0.01 -0.08561643835616438 09 abr 2021 11.68 0.01 0.0856898029134533 08 abr 2021 11.67 0.02 0.17167381974248927 07 abr 2021 11.65 0.01 0.0859106529209622 06 abr 2021 11.64 0.06 0.5181347150259067 01 abr 2021 11.58 0.03 0.2597402597402597 31 mar 2021 11.55 0 0 30 mar 2021 11.55 -0.03 -0.25906735751295334 29 mar 2021 11.58 0.05 0.4336513443191674 26 mar 2021 11.53 0.06 0.5231037489102005 25 mar 2021 11.47 -0.04 -0.3475238922675934 24 mar 2021 11.51 -0.01 -0.08680555555555555 23 mar 2021 11.52 0 0 22 mar 2021 11.52 0 0 19 mar 2021 11.52 -0.04 -0.3460207612456747 18 mar 2021 11.56 0.01 0.08658008658008658 17 mar 2021 11.55 -0.03 -0.25906735751295334 16 mar 2021 11.58 0.04 0.3466204506065858 15 mar 2021 11.54 0 0 12 mar 2021 11.54 0.01 0.08673026886383348 11 mar 2021 11.53 0.05 0.4355400696864111 10 mar 2021 11.48 0.02 0.17452006980802792 09 mar 2021 11.46 0.02 0.17482517482517482 08 mar 2021 11.44 0.03 0.26292725679228746 05 mar 2021 11.41 -0.05 -0.4363001745200698 04 mar 2021 11.46 -0.04 -0.34782608695652173 03 mar 2021 11.5 -0.01 -0.08688097306689835 02 mar 2021 11.51 0.04 0.34873583260680036 01 mar 2021 11.47 -0.01 -0.08710801393728224 26 feb 2021 11.48 -0.08 -0.6920415224913494 25 feb 2021 11.56 0.04 0.3472222222222222 24 feb 2021 11.52 0.03 0.26109660574412535 23 feb 2021 11.49 -0.05 -0.43327556325823224 22 feb 2021 11.54 -0.04 -0.3454231433506045 19 feb 2021 11.58 0.01 0.08643042350907519 18 feb 2021 11.57 -0.01 -0.08635578583765112 17 feb 2021 11.58 -0.03 -0.25839793281653745 16 feb 2021 11.61 0.01 0.08620689655172414 15 feb 2021 11.6 0.03 0.25929127052722556 12 feb 2021 11.57 0 0 11 feb 2021 11.57 0 0 10 feb 2021 11.57 0.03 0.25996533795493937 09 feb 2021 11.54 0 0 08 feb 2021 11.54 0.03 0.26064291920069504 05 feb 2021 11.51 0.02 0.17406440382941687 04 feb 2021 11.49 0.01 0.08710801393728224 03 feb 2021 11.48 0.02 0.17452006980802792 02 feb 2021 11.46 0.06 0.5263157894736842 01 feb 2021 11.4 0 0 29 ene 2021 11.4 0 0 28 ene 2021 11.4 -0.04 -0.34965034965034963 27 ene 2021 11.44 -0.08 -0.6944444444444444 26 ene 2021 11.52 0.02 0.17391304347826086 25 ene 2021 11.5 0 0 22 ene 2021 11.5 -0.02 -0.1736111111111111 21 ene 2021 11.52 0.02 0.17391304347826086 20 ene 2021 11.5 0.03 0.26155187445510025 19 ene 2021 11.47 0.02 0.17467248908296942 18 ene 2021 11.45 0 0 15 ene 2021 11.45 -0.02 -0.17436791630340018 14 ene 2021 11.47 0.03 0.26223776223776224 13 ene 2021 11.44 -0.02 -0.17452006980802792 12 ene 2021 11.46 0 0 11 ene 2021 11.46 -0.01 -0.08718395815170009 08 ene 2021 11.47 0.04 0.34995625546806647 07 ene 2021 11.43 0.02 0.175284837861525 06 ene 2021 11.41 0.03 0.26362038664323373 05 ene 2021 11.38 -0.03 -0.26292725679228746 04 ene 2021 11.41 0.04 0.3518029903254178 31 dic 2020 11.37 -0.01 -0.08787346221441125 30 dic 2020 11.38 0.02 0.176056338028169 29 dic 2020 11.36 0.02 0.1763668430335097 28 dic 2020 11.34 0.03 0.26525198938992045 23 dic 2020 11.31 0.05 0.44404973357015987 22 dic 2020 11.26 -0.01 -0.08873114463176575 21 dic 2020 11.27 -0.06 -0.529567519858782 18 dic 2020 11.33 0 0 17 dic 2020 11.33 0.02 0.1768346595932803 16 dic 2020 11.31 0.04 0.354924578527063 15 dic 2020 11.27 -0.02 -0.1771479185119575 14 dic 2020 11.29 0.03 0.2664298401420959 11 dic 2020 11.26 -0.03 -0.2657218777679362 10 dic 2020 11.29 0 0 09 dic 2020 11.29 0.01 0.08865248226950355 08 dic 2020 11.28 -0.02 -0.17699115044247787 07 dic 2020 11.3 0.03 0.26619343389529726 04 dic 2020 11.27 0.03 0.2669039145907473 03 dic 2020 11.24 0.03 0.26761819803746656 02 dic 2020 11.21 -0.01 -0.08912655971479501 01 dic 2020 11.22 0.03 0.2680965147453083 30 nov 2020 11.19 -0.04 -0.3561887800534283 27 nov 2020 11.23 0.03 0.26785714285714285 26 nov 2020 11.2 0.01 0.08936550491510277 25 nov 2020 11.19 0.01 0.08944543828264759 24 nov 2020 11.18 0.03 0.26905829596412556 23 nov 2020 11.15 0.02 0.17969451931716082 20 nov 2020 11.13 0.01 0.08992805755395683 19 nov 2020 11.12 -0.03 -0.26905829596412556 18 nov 2020 11.15 0.03 0.2697841726618705 17 nov 2020 11.12 0.01 0.09000900090009001 16 nov 2020 11.11 0.04 0.36133694670280037 13 nov 2020 11.07 -0.01 -0.09025270758122744 12 nov 2020 11.08 0 0 11 nov 2020 11.08 0.02 0.18083182640144665 10 nov 2020 11.06 -0.01 -0.09033423667570009 09 nov 2020 11.07 0.13 1.1882998171846435 06 nov 2020 10.94 0.03 0.27497708524289644 05 nov 2020 10.91 0.12 1.1121408711770158 04 nov 2020 10.79 0.04 0.37209302325581395 03 nov 2020 10.75 0.07 0.6554307116104869 02 nov 2020 10.68 0.08 0.7547169811320755 30 oct 2020 10.6 -0.04 -0.37593984962406013 29 oct 2020 10.64 -0.05 -0.4677268475210477 28 oct 2020 10.69 -0.1 -0.9267840593141798 27 oct 2020 10.79 -0.03 -0.27726432532347506 26 oct 2020 10.82 -0.06 -0.5514705882352942 23 oct 2020 10.88 0.04 0.36900369003690037 22 oct 2020 10.84 -0.01 -0.09216589861751152 21 oct 2020 10.85 -0.02 -0.18399264029438822 20 oct 2020 10.87 -0.01 -0.09191176470588236 19 oct 2020 10.88 0.02 0.1841620626151013 16 oct 2020 10.86 0.01 0.09216589861751152 15 oct 2020 10.85 -0.06 -0.5499541704857929 14 oct 2020 10.91 0 0 13 oct 2020 10.91 0.01 0.09174311926605505 12 oct 2020 10.9 0.03 0.27598896044158233 09 oct 2020 10.87 0.03 0.2767527675276753 08 oct 2020 10.84 0.03 0.27752081406105455 07 oct 2020 10.81 0.01 0.09259259259259259 06 oct 2020 10.8 0.02 0.18552875695732837 05 oct 2020 10.78 0.04 0.37243947858473 02 oct 2020 10.74 -0.01 -0.09302325581395349 01 oct 2020 10.75 0.02 0.1863932898415657 30 sept 2020 10.73 0.02 0.18674136321195145 29 sept 2020 10.71 0.01 0.09345794392523364 28 sept 2020 10.7 0.06 0.5639097744360902 25 sept 2020 10.64 -0.02 -0.18761726078799248 24 sept 2020 10.66 -0.07 -0.65237651444548 23 sept 2020 10.73 0.03 0.2803738317757009 22 sept 2020 10.7 -0.04 -0.37243947858473 21 sept 2020 10.74 -0.08 -0.7393715341959335 18 sept 2020 10.82 -0.01 -0.09233610341643583 17 sept 2020 10.83 -0.02 -0.18433179723502305 16 sept 2020 10.85 0 0 15 sept 2020 10.85 0.03 0.27726432532347506 14 sept 2020 10.82 0.03 0.27803521779425394 11 sept 2020 10.79 -0.02 -0.18501387604070305 10 sept 2020 10.81 0.02 0.18535681186283595 09 sept 2020 10.79 0.02 0.18570102135561745 08 sept 2020 10.77 -0.05 -0.46210720887245843 07 sept 2020 10.82 -0.02 -0.18450184501845018 04 sept 2020 10.84 -0.07 -0.6416131989000916 03 sept 2020 10.91 0.03 0.2757352941176471 02 sept 2020 10.88 0.05 0.4616805170821791 01 sept 2020 10.83 -0.01 -0.09225092250922509 31 ago 2020 10.84 0.01 0.09233610341643583 28 ago 2020 10.83 -0.01 -0.09225092250922509 27 ago 2020 10.84 0.01 0.09233610341643583 26 ago 2020 10.83 -0.01 -0.09225092250922509 25 ago 2020 10.84 0.02 0.18484288354898337 24 ago 2020 10.82 0.04 0.37105751391465674 21 ago 2020 10.78 0 0 20 ago 2020 10.78 -0.03 -0.27752081406105455 19 ago 2020 10.81 0.01 0.09259259259259259 18 ago 2020 10.8 0.01 0.09267840593141798 17 ago 2020 10.79 0 0 14 ago 2020 10.79 -0.02 -0.18501387604070305 13 ago 2020 10.81 0 0 12 ago 2020 10.81 -0.02 -0.18467220683287167 11 ago 2020 10.83 0.04 0.3707136237256719 10 ago 2020 10.79 0.01 0.09276437847866419 07 ago 2020 10.78 0 0 06 ago 2020 10.78 0 0 05 ago 2020 10.78 0.03 0.27906976744186046 04 ago 2020 10.75 0.02 0.1863932898415657 03 ago 2020 10.73 0 0 31 jul 2020 10.73 0.02 0.18674136321195145 30 jul 2020 10.71 -0.02 -0.1863932898415657 29 jul 2020 10.73 0.02 0.18674136321195145 28 jul 2020 10.71 0 0 27 jul 2020 10.71 0.02 0.18709073900841908 24 jul 2020 10.69 -0.04 -0.3727865796831314 23 jul 2020 10.73 0.03 0.2803738317757009 22 jul 2020 10.7 0.01 0.09354536950420954 21 jul 2020 10.69 0.05 0.4699248120300752 20 jul 2020 10.64 0 0 17 jul 2020 10.64 0.03 0.2827521206409048 16 jul 2020 10.61 0.01 0.09433962264150944 15 jul 2020 10.6 0.05 0.47393364928909953 14 jul 2020 10.55 0 0 13 jul 2020 10.55 0.02 0.1899335232668566 10 jul 2020 10.53 -0.01 -0.09487666034155598 09 jul 2020 10.54 -0.01 -0.0947867298578199 08 jul 2020 10.55 0 0 07 jul 2020 10.55 -0.01 -0.0946969696969697 06 jul 2020 10.56 0.04 0.38022813688212925 03 jul 2020 10.52 0 0 02 jul 2020 10.52 0.06 0.5736137667304015 01 jul 2020 10.46 0.03 0.28763183125599234 30 jun 2020 10.43 0.01 0.09596928982725528 29 jun 2020 10.42 -0.03 -0.28708133971291866 26 jun 2020 10.45 0.02 0.19175455417066156 25 jun 2020 10.43 -0.05 -0.4770992366412214 24 jun 2020 10.48 -0.01 -0.09532888465204957 22 jun 2020 10.49 -0.04 -0.3798670465337132 19 jun 2020 10.53 0.02 0.19029495718363462 18 jun 2020 10.51 -0.01 -0.09505703422053231 17 jun 2020 10.52 0.02 0.19047619047619047 16 jun 2020 10.5 0.12 1.1560693641618498 15 jun 2020 10.38 -0.05 -0.4793863854266539 12 jun 2020 10.43 -0.07 -0.6666666666666666 11 jun 2020 10.5 -0.07 -0.6622516556291391 10 jun 2020 10.57 -0.03 -0.2830188679245283 09 jun 2020 10.6 0 0 08 jun 2020 10.6 0.07 0.6647673314339981 05 jun 2020 10.53 0.03 0.2857142857142857 04 jun 2020 10.5 0.03 0.28653295128939826 03 jun 2020 10.47 0.06 0.5763688760806917 02 jun 2020 10.41 0.04 0.3857280617164899 29 may 2020 10.37 0.01 0.09652509652509653 28 may 2020 10.36 0.04 0.3875968992248062 27 may 2020 10.32 0.04 0.38910505836575876 26 may 2020 10.28 0.04 0.390625 25 may 2020 10.24 0.02 0.19569471624266144 22 may 2020 10.22 0.03 0.2944062806673209 20 may 2020 10.19 0.03 0.2952755905511811 19 may 2020 10.16 0.03 0.29615004935834155 18 may 2020 10.13 0.05 0.49603174603174605 15 may 2020 10.08 0.04 0.398406374501992 14 may 2020 10.04 -0.07 -0.6923837784371909 13 may 2020 10.11 -0.04 -0.39408866995073893 12 may 2020 10.15 0.01 0.09861932938856016 11 may 2020 10.14 0.02 0.1976284584980237 08 may 2020 10.12 0.03 0.29732408325074333 07 may 2020 10.09 0.01 0.0992063492063492 06 may 2020 10.08 0 0 05 may 2020 10.08 0.02 0.1988071570576541 04 may 2020 10.06 -0.06 -0.5928853754940712 30 abr 2020 10.12 0.01 0.09891196834817013 29 abr 2020 10.11 0.02 0.19821605550049554 28 abr 2020 10.09 0.03 0.2982107355864811 27 abr 2020 10.06 0.04 0.3992015968063872 24 abr 2020 10.02 -0.02 -0.199203187250996 23 abr 2020 10.04 0.02 0.1996007984031936 22 abr 2020 10.02 -0.04 -0.3976143141153082 21 abr 2020 10.06 -0.05 -0.49455984174085066 20 abr 2020 10.11 -0.01 -0.09881422924901186 17 abr 2020 10.12 0.08 0.796812749003984 16 abr 2020 10.04 -0.01 -0.09950248756218906 15 abr 2020 10.05 0.01 0.099601593625498 14 abr 2020 10.04 0.16 1.6194331983805668 09 abr 2020 9.88 0.04 0.4065040650406504 08 abr 2020 9.84 0.07 0.7164790174002047 07 abr 2020 9.77 0.11 1.1387163561076605 06 abr 2020 9.66 0.04 0.4158004158004158 03 abr 2020 9.62 0.13 1.36986301369863 02 abr 2020 9.49 -0.04 -0.4197271773347324 01 abr 2020 9.53 -0.14 -1.4477766287487073 31 mar 2020 9.67 0.05 0.5197505197505198 30 mar 2020 9.62 0.09 0.944386149003148 27 mar 2020 9.53 0.3 3.2502708559046587 26 mar 2020 9.23 -0.01 -0.10822510822510822 25 mar 2020 9.24 0.24 2.6666666666666665 24 mar 2020 9 0.02 0.22271714922049 23 mar 2020 8.98 -0.26 -2.813852813852814 20 mar 2020 9.24 -0.02 -0.2159827213822894 19 mar 2020 9.26 -0.15 -1.5940488841657812 18 mar 2020 9.41 -0.24 -2.4870466321243523 17 mar 2020 9.65 -0.21 -2.129817444219067 16 mar 2020 9.86 -0.21 -2.0854021847070507 13 mar 2020 10.07 -0.24 -2.3278370514064015 12 mar 2020 10.31 -0.21 -1.9961977186311788 11 mar 2020 10.52 -0.08 -0.7547169811320755 10 mar 2020 10.6 -0.11 -1.0270774976657329 09 mar 2020 10.71 -0.14 -1.2903225806451613 06 mar 2020 10.85 -0.06 -0.5499541704857929 05 mar 2020 10.91 0.02 0.18365472910927455 04 mar 2020 10.89 0.06 0.554016620498615 03 mar 2020 10.83 0.07 0.6505576208178439 02 mar 2020 10.76 0.01 0.09302325581395349 28 feb 2020 10.75 -0.13 -1.1948529411764706 27 feb 2020 10.88 -0.07 -0.639269406392694 26 feb 2020 10.95 -0.07 -0.6352087114337568 25 feb 2020 11.02 -0.06 -0.5415162454873647 24 feb 2020 11.08 -0.06 -0.5385996409335727 21 feb 2020 11.14 -0.01 -0.08968609865470852 20 feb 2020 11.15 0 0 19 feb 2020 11.15 0 0 18 feb 2020 11.15 0 0 17 feb 2020 11.15 0.01 0.08976660682226212 14 feb 2020 11.14 0.01 0.08984725965858041 13 feb 2020 11.13 0 0 12 feb 2020 11.13 0.03 0.2702702702702703 11 feb 2020 11.1 0.01 0.09017132551848513 10 feb 2020 11.09 -0.01 -0.09009009009009009 07 feb 2020 11.1 0.01 0.09017132551848513 06 feb 2020 11.09 0.02 0.18066847335140018 05 feb 2020 11.07 0.02 0.18099547511312217 04 feb 2020 11.05 0.01 0.09057971014492754 03 feb 2020 11.04 0 0 31 ene 2020 11.04 -0.01 -0.09049773755656108 30 ene 2020 11.05 -0.01 -0.09041591320072333 29 ene 2020 11.06 0.01 0.09049773755656108 28 ene 2020 11.05 -0.02 -0.18066847335140018 27 ene 2020 11.07 -0.03 -0.2702702702702703 24 ene 2020 11.1 0.01 0.09017132551848513 23 ene 2020 11.09 -0.02 -0.18001800180018002 22 ene 2020 11.11 0.01 0.09009009009009009 21 ene 2020 11.1 -0.01 -0.09000900090009001 20 ene 2020 11.11 0.01 0.09009009009009009 17 ene 2020 11.1 0.02 0.18050541516245489 16 ene 2020 11.08 0 0 15 ene 2020 11.08 0.01 0.09033423667570009 14 ene 2020 11.07 0.01 0.09041591320072333 13 ene 2020 11.06 0.01 0.09049773755656108 10 ene 2020 11.05 0.02 0.1813236627379873 09 ene 2020 11.03 0.01 0.09074410163339383 08 ene 2020 11.02 0 0 07 ene 2020 11.02 0 0 06 ene 2020 11.02 0 0 03 ene 2020 11.02 0 0 02 ene 2020 11.02 0.02 0.18181818181818182 31 dic 2019 11 0 0 30 dic 2019 11 -0.01 -0.09082652134423251 27 dic 2019 11.01 0.01 0.09090909090909091 23 dic 2019 11 0.01 0.09099181073703366 20 dic 2019 10.99 0.02 0.18231540565177756 19 dic 2019 10.97 0 0 18 dic 2019 10.97 0 0 17 dic 2019 10.97 0.01 0.09124087591240876 16 dic 2019 10.96 0.03 0.2744739249771272 13 dic 2019 10.93 0.01 0.09157509157509157 12 dic 2019 10.92 0.02 0.1834862385321101 11 dic 2019 10.9 0.01 0.09182736455463728 10 dic 2019 10.89 -0.01 -0.09174311926605505 09 dic 2019 10.9 0.01 0.09182736455463728 06 dic 2019 10.89 0.02 0.18399264029438822 05 dic 2019 10.87 0 0 04 dic 2019 10.87 0.03 0.2767527675276753 03 dic 2019 10.84 -0.03 -0.27598896044158233 02 dic 2019 10.87 -0.03 -0.27522935779816515 29 nov 2019 10.9 0 0 28 nov 2019 10.9 0 0 27 nov 2019 10.9 0.01 0.09182736455463728 26 nov 2019 10.89 0.02 0.18399264029438822 25 nov 2019 10.87 0.02 0.18433179723502305 22 nov 2019 10.85 0 0 21 nov 2019 10.85 -0.02 -0.18399264029438822 20 nov 2019 10.87 0 0 19 nov 2019 10.87 0.01 0.09208103130755065 18 nov 2019 10.86 0.01 0.09216589861751152 15 nov 2019 10.85 0.01 0.09225092250922509 14 nov 2019 10.84 0 0 13 nov 2019 10.84 0 0 12 nov 2019 10.84 0 0 11 nov 2019 10.84 0 0 08 nov 2019 10.84 -0.02 -0.1841620626151013 07 nov 2019 10.86 0 0 06 nov 2019 10.86 0 0 05 nov 2019 10.86 -0.01 -0.09199632014719411 04 nov 2019 10.87 0.02 0.18433179723502305 31 oct 2019 10.85 0.01 0.09225092250922509 30 oct 2019 10.84 0 0 29 oct 2019 10.84 0 0 28 oct 2019 10.84 0.01 0.09233610341643583 25 oct 2019 10.83 -0.01 -0.09225092250922509 24 oct 2019 10.84 0.01 0.09233610341643583 23 oct 2019 10.83 0 0 22 oct 2019 10.83 0.02 0.18501387604070305 21 oct 2019 10.81 0 0 18 oct 2019 10.81 0 0 17 oct 2019 10.81 0.01 0.09259259259259259 16 oct 2019 10.8 0.01 0.09267840593141798 15 oct 2019 10.79 0.01 0.09276437847866419 14 oct 2019 10.78 0 0 11 oct 2019 10.78 0.02 0.18587360594795538 10 oct 2019 10.76 0 0 09 oct 2019 10.76 0.01 0.09302325581395349 08 oct 2019 10.75 -0.03 -0.2782931354359926 07 oct 2019 10.78 0.01 0.09285051067780872 04 oct 2019 10.77 0.02 0.18604651162790697 03 oct 2019 10.75 -0.01 -0.09293680297397769 02 oct 2019 10.76 -0.05 -0.46253469010175763 01 oct 2019 10.81 -0.01 -0.09242144177449169 30 sept 2019 10.82 0.01 0.09250693802035152 27 sept 2019 10.81 0 0 26 sept 2019 10.81 -0.01 -0.09242144177449169 25 sept 2019 10.82 -0.02 -0.18450184501845018 24 sept 2019 10.84 0.01 0.09233610341643583 23 sept 2019 10.83 0 0 20 sept 2019 10.83 0.01 0.09242144177449169 19 sept 2019 10.82 0 0 18 sept 2019 10.82 0.01 0.09250693802035152 17 sept 2019 10.81 0.01 0.09259259259259259 16 sept 2019 10.8 -0.02 -0.18484288354898337 13 sept 2019 10.82 0 0 12 sept 2019 10.82 0.01 0.09250693802035152 11 sept 2019 10.81 0 0 10 sept 2019 10.81 -0.01 -0.09242144177449169 09 sept 2019 10.82 -0.01 -0.09233610341643583 06 sept 2019 10.83 0.01 0.09242144177449169 05 sept 2019 10.82 0.02 0.18518518518518517 04 sept 2019 10.8 0.01 0.09267840593141798 03 sept 2019 10.79 0 0 02 sept 2019 10.79 0 0 30 ago 2019 10.79 0.02 0.18570102135561745 29 ago 2019 10.77 0.03 0.27932960893854747 28 ago 2019 10.74 -0.01 -0.09302325581395349 27 ago 2019 10.75 0.02 0.1863932898415657 26 ago 2019 10.73 -0.02 -0.18604651162790697 23 ago 2019 10.75 -0.01 -0.09293680297397769 22 ago 2019 10.76 0.01 0.09302325581395349 21 ago 2019 10.75 0.01 0.0931098696461825 20 ago 2019 10.74 0.01 0.09319664492078285 19 ago 2019 10.73 0.03 0.2803738317757009 16 ago 2019 10.7 -0.02 -0.1865671641791045 14 ago 2019 10.72 -0.02 -0.186219739292365 13 ago 2019 10.74 0.01 0.09319664492078285 12 ago 2019 10.73 -0.02 -0.18604651162790697 09 ago 2019 10.75 0.03 0.2798507462686567 08 ago 2019 10.72 0.02 0.18691588785046728 07 ago 2019 10.7 0.03 0.28116213683223995 06 ago 2019 10.67 -0.05 -0.4664179104477612 05 ago 2019 10.72 -0.04 -0.37174721189591076 02 ago 2019 10.76 -0.02 -0.18552875695732837 01 ago 2019 10.78 -0.01 -0.09267840593141798 31 jul 2019 10.79 -0.01 -0.09259259259259259 30 jul 2019 10.8 -0.01 -0.09250693802035152 29 jul 2019 10.81 0.01 0.09259259259259259 26 jul 2019 10.8 0 0 25 jul 2019 10.8 0 0 24 jul 2019 10.8 0.01 0.09267840593141798 23 jul 2019 10.79 0 0 22 jul 2019 10.79 0 0 19 jul 2019 10.79 0.01 0.09276437847866419 18 jul 2019 10.78 -0.02 -0.18518518518518517 17 jul 2019 10.8 0 0 16 jul 2019 10.8 0 0 15 jul 2019 10.8 0.01 0.09267840593141798 12 jul 2019 10.79 -0.01 -0.09259259259259259 11 jul 2019 10.8 0.01 0.09267840593141798 10 jul 2019 10.79 0 0 09 jul 2019 10.79 -0.02 -0.18501387604070305 08 jul 2019 10.81 0 0 05 jul 2019 10.81 -0.03 -0.2767527675276753 04 jul 2019 10.84 0.01 0.09233610341643583 03 jul 2019 10.83 0.03 0.2777777777777778 02 jul 2019 10.8 0.02 0.18552875695732837 01 jul 2019 10.78 0.02 0.18587360594795538 28 jun 2019 10.76 0.02 0.186219739292365 27 jun 2019 10.74 -0.01 -0.09302325581395349 26 jun 2019 10.75 -0.02 -0.18570102135561745 25 jun 2019 10.77 0 0 24 jun 2019 10.77 0 0 21 jun 2019 10.77 0 0 20 jun 2019 10.77 0.04 0.3727865796831314 19 jun 2019 10.73 0.01 0.09328358208955224 18 jun 2019 10.72 0.03 0.2806361085126286 17 jun 2019 10.69 0 0 14 jun 2019 10.69 -0.01 -0.09345794392523364 13 jun 2019 10.7 0 0 12 jun 2019 10.7 -0.02 -0.1865671641791045 11 jun 2019 10.72 0.05 0.46860356138706655 07 jun 2019 10.67 0.04 0.37629350893697083 06 jun 2019 10.63 0.01 0.09416195856873823 05 jun 2019 10.62 0.03 0.28328611898017 04 jun 2019 10.59 0.02 0.1892147587511826 03 jun 2019 10.57 0.01 0.0946969696969697 31 may 2019 10.56 0 0 29 may 2019 10.56 -0.04 -0.37735849056603776 28 may 2019 10.6 0 0 27 may 2019 10.6 0 0 24 may 2019 10.6 0.01 0.09442870632672333 23 may 2019 10.59 -0.02 -0.1885014137606032 22 may 2019 10.61 0.01 0.09433962264150944 21 may 2019 10.6 0 0 20 may 2019 10.6 0 0 17 may 2019 10.6 0 0 16 may 2019 10.6 0.03 0.28382213812677387 15 may 2019 10.57 0.01 0.0946969696969697 14 may 2019 10.56 -0.01 -0.0946073793755913 13 may 2019 10.57 -0.01 -0.0945179584120983 10 may 2019 10.58 -0.04 -0.3766478342749529 08 may 2019 10.62 -0.03 -0.28169014084507044 07 may 2019 10.65 0 0 06 may 2019 10.65 -0.02 -0.18744142455482662 03 may 2019 10.67 0 0 02 may 2019 10.67 0 0 30 abr 2019 10.67 0 0 29 abr 2019 10.67 0.01 0.09380863039399624 26 abr 2019 10.66 0.02 0.18796992481203006 25 abr 2019 10.64 -0.02 -0.18761726078799248 24 abr 2019 10.66 0.03 0.28222013170272814 23 abr 2019 10.63 -0.02 -0.18779342723004694 18 abr 2019 10.65 0 0 17 abr 2019 10.65 -0.01 -0.09380863039399624 16 abr 2019 10.66 0.01 0.09389671361502347 15 abr 2019 10.65 0 0 12 abr 2019 10.65 0.01 0.09398496240601503 11 abr 2019 10.64 0 0 10 abr 2019 10.64 0.01 0.09407337723424271 09 abr 2019 10.63 0 0 08 abr 2019 10.63 0 0 05 abr 2019 10.63 0.01 0.09416195856873823 04 abr 2019 10.62 0 0 03 abr 2019 10.62 0.01 0.0942507068803016 02 abr 2019 10.61 0.02 0.18885741265344666 01 abr 2019 10.59 0.02 0.1892147587511826 29 mar 2019 10.57 0.02 0.1895734597156398 28 mar 2019 10.55 0 0 27 mar 2019 10.55 0.01 0.09487666034155598 26 mar 2019 10.54 0.01 0.0949667616334283 25 mar 2019 10.53 -0.01 -0.09487666034155598 22 mar 2019 10.54 -0.01 -0.0947867298578199 21 mar 2019 10.55 0 0 20 mar 2019 10.55 -0.01 -0.0946969696969697 19 mar 2019 10.56 0.01 0.0947867298578199 18 mar 2019 10.55 0.02 0.1899335232668566 15 mar 2019 10.53 0.02 0.19029495718363462 14 mar 2019 10.51 0.01 0.09523809523809523 13 mar 2019 10.5 0.02 0.19083969465648856 12 mar 2019 10.48 0.03 0.28708133971291866 11 mar 2019 10.45 0.02 0.19175455417066156 08 mar 2019 10.43 -0.03 -0.28680688336520077 07 mar 2019 10.46 -0.02 -0.19083969465648856 06 mar 2019 10.48 0.01 0.09551098376313276 05 mar 2019 10.47 -0.02 -0.19065776930409914 04 mar 2019 10.49 0.01 0.09541984732824428 01 mar 2019 10.48 0 0 28 feb 2019 10.48 0 0 27 feb 2019 10.48 0 0 26 feb 2019 10.48 0 0 25 feb 2019 10.48 0.02 0.19120458891013384 22 feb 2019 10.46 0.01 0.09569377990430622 21 feb 2019 10.45 -0.01 -0.09560229445506692 20 feb 2019 10.46 0.02 0.19157088122605365 19 feb 2019 10.44 0 0 18 feb 2019 10.44 0.01 0.09587727708533078 15 feb 2019 10.43 0.02 0.19212295869356388 14 feb 2019 10.41 0 0 13 feb 2019 10.41 0.03 0.28901734104046245 12 feb 2019 10.38 0 0 11 feb 2019 10.38 0.01 0.09643201542912247 08 feb 2019 10.37 -0.02 -0.19249278152069296 07 feb 2019 10.39 -0.02 -0.19212295869356388 06 feb 2019 10.41 0.02 0.19249278152069296 05 feb 2019 10.39 0.03 0.28957528957528955 04 feb 2019 10.36 0 0 01 feb 2019 10.36 0.03 0.2904162633107454 31 ene 2019 10.33 0.04 0.38872691933916426 30 ene 2019 10.29 0.01 0.09727626459143969 29 ene 2019 10.28 0.02 0.1949317738791423 28 ene 2019 10.26 -0.01 -0.09737098344693282 25 ene 2019 10.27 0.03 0.29296875 24 ene 2019 10.24 -0.01 -0.0975609756097561 23 ene 2019 10.25 -0.01 -0.09746588693957114 22 ene 2019 10.26 -0.02 -0.19455252918287938 21 ene 2019 10.28 0.03 0.2926829268292683 18 ene 2019 10.25 0.03 0.29354207436399216 17 ene 2019 10.22 0.01 0.0979431929480901 16 ene 2019 10.21 0.02 0.19627085377821393 15 ene 2019 10.19 0.01 0.09823182711198428 14 ene 2019 10.18 0.01 0.09832841691248771 11 ene 2019 10.17 0.02 0.19704433497536947 10 ene 2019 10.15 0 0 09 ene 2019 10.15 0.05 0.49504950495049505 08 ene 2019 10.1 0.04 0.3976143141153082 07 ene 2019 10.06 0.06 0.6 04 ene 2019 10 0.02 0.20040080160320642 03 ene 2019 9.98 0.01 0.10030090270812438 02 ene 2019 9.97 -0.02 -0.2002002002002002 31 dic 2018 9.99 0.01 0.10020040080160321 28 dic 2018 9.98 0.07 0.7063572149344097 27 dic 2018 9.91 -0.06 -0.6018054162487463 21 dic 2018 9.97 -0.06 -0.5982053838484547 20 dic 2018 10.03 -0.06 -0.5946481665014867 19 dic 2018 10.09 -0.01 -0.09900990099009901 18 dic 2018 10.1 -0.03 -0.29615004935834155 17 dic 2018 10.13 -0.04 -0.39331366764995085 14 dic 2018 10.17 -0.01 -0.09823182711198428 13 dic 2018 10.18 0 0 12 dic 2018 10.18 0 0 11 dic 2018 10.18 0.05 0.49358341559723595 10 dic 2018 10.13 -0.09 -0.8806262230919765 07 dic 2018 10.22 0.03 0.2944062806673209 06 dic 2018 10.19 -0.06 -0.5853658536585366 05 dic 2018 10.25 -0.06 -0.5819592628516004 04 dic 2018 10.31 0 0 03 dic 2018 10.31 0.04 0.3894839337877313 30 nov 2018 10.27 -0.01 -0.09727626459143969 29 nov 2018 10.28 0.04 0.390625 28 nov 2018 10.24 0.01 0.09775171065493646 27 nov 2018 10.23 -0.01 -0.09765625 26 nov 2018 10.24 0.03 0.2938295788442703 23 nov 2018 10.21 0.01 0.09803921568627451 22 nov 2018 10.2 -0.01 -0.0979431929480901 21 nov 2018 10.21 -0.01 -0.09784735812133072 20 nov 2018 10.22 -0.08 -0.7766990291262136 19 nov 2018 10.3 0.01 0.09718172983479106 16 nov 2018 10.29 -0.01 -0.0970873786407767 15 nov 2018 10.3 -0.04 -0.38684719535783363 14 nov 2018 10.34 0 0 13 nov 2018 10.34 -0.02 -0.19305019305019305 12 nov 2018 10.36 -0.02 -0.1926782273603083 09 nov 2018 10.38 -0.02 -0.19230769230769232 08 nov 2018 10.4 0.03 0.2892960462873674 07 nov 2018 10.37 0.02 0.1932367149758454 06 nov 2018 10.35 0.01 0.09671179883945841 05 nov 2018 10.34 -0.01 -0.0966183574879227 02 nov 2018 10.35 0.06 0.5830903790087464 31 oct 2018 10.29 0.03 0.29239766081871343 30 oct 2018 10.26 -0.03 -0.2915451895043732 29 oct 2018 10.29 0.03 0.29239766081871343 26 oct 2018 10.26 -0.03 -0.2915451895043732 25 oct 2018 10.29 -0.03 -0.29069767441860467 24 oct 2018 10.32 0 0 23 oct 2018 10.32 -0.04 -0.3861003861003861 22 oct 2018 10.36 -0.01 -0.09643201542912247 19 oct 2018 10.37 -0.02 -0.19249278152069296 18 oct 2018 10.39 -0.01 -0.09615384615384616 17 oct 2018 10.4 0.01 0.09624639076034648 16 oct 2018 10.39 0.03 0.28957528957528955 15 oct 2018 10.36 -0.02 -0.1926782273603083 12 oct 2018 10.38 -0.01 -0.09624639076034648 11 oct 2018 10.39 -0.06 -0.5741626794258373 10 oct 2018 10.45 -0.02 -0.19102196752626552 09 oct 2018 10.47 -0.01 -0.09541984732824428 08 oct 2018 10.48 -0.02 -0.19047619047619047 05 oct 2018 10.5 -0.03 -0.2849002849002849 04 oct 2018 10.53 -0.04 -0.3784295175023652 03 oct 2018 10.57 0.01 0.0946969696969697 02 oct 2018 10.56 -0.01 -0.0946073793755913 01 oct 2018 10.57 0.01 0.0946969696969697 28 sept 2018 10.56 -0.01 -0.0946073793755913 27 sept 2018 10.57 0 0 26 sept 2018 10.57 0 0 25 sept 2018 10.57 0 0 24 sept 2018 10.57 -0.01 -0.0945179584120983 21 sept 2018 10.58 0.01 0.0946073793755913 20 sept 2018 10.57 0.01 0.0946969696969697 19 sept 2018 10.56 0.01 0.0947867298578199 18 sept 2018 10.55 0 0 17 sept 2018 10.55 0 0 14 sept 2018 10.55 0.01 0.09487666034155598 13 sept 2018 10.54 0.02 0.19011406844106463 12 sept 2018 10.52 0.01 0.09514747859181731 11 sept 2018 10.51 -0.02 -0.1899335232668566 10 sept 2018 10.53 0.01 0.09505703422053231 07 sept 2018 10.52 -0.02 -0.18975332068311196 06 sept 2018 10.54 0 0 05 sept 2018 10.54 -0.01 -0.0947867298578199 04 sept 2018 10.55 -0.02 -0.1892147587511826 03 sept 2018 10.57 0 0 31 ago 2018 10.57 -0.02 -0.18885741265344666 30 ago 2018 10.59 0 0 29 ago 2018 10.59 -0.01 -0.09433962264150944 28 ago 2018 10.6 0.01 0.09442870632672333 27 ago 2018 10.59 0.03 0.2840909090909091 24 ago 2018 10.56 -0.01 -0.0946073793755913 23 ago 2018 10.57 0 0 22 ago 2018 10.57 0 0 21 ago 2018 10.57 0.02 0.1895734597156398 20 ago 2018 10.55 0.04 0.38058991436726924 17 ago 2018 10.51 -0.01 -0.09505703422053231 16 ago 2018 10.52 -0.01 -0.0949667616334283 14 ago 2018 10.53 -0.01 -0.09487666034155598 13 ago 2018 10.54 -0.01 -0.0947867298578199 10 ago 2018 10.55 -0.03 -0.2835538752362949 09 ago 2018 10.58 0 0 08 ago 2018 10.58 -0.01 -0.09442870632672333 07 ago 2018 10.59 0.02 0.1892147587511826 06 ago 2018 10.57 0.01 0.0946969696969697 03 ago 2018 10.56 0.01 0.0947867298578199 02 ago 2018 10.55 -0.02 -0.1892147587511826 01 ago 2018 10.57 0 0 31 jul 2018 10.57 0 0 30 jul 2018 10.57 0 0 27 jul 2018 10.57 0.01 0.0946969696969697 26 jul 2018 10.56 0.03 0.2849002849002849 25 jul 2018 10.53 0 0 24 jul 2018 10.53 0.01 0.09505703422053231 23 jul 2018 10.52 0.01 0.09514747859181731 20 jul 2018 10.51 0.01 0.09523809523809523 19 jul 2018 10.5 -0.01 -0.09514747859181731 18 jul 2018 10.51 0 0 17 jul 2018 10.51 -0.01 -0.09505703422053231 16 jul 2018 10.52 0.02 0.19047619047619047 13 jul 2018 10.5 0.01 0.09532888465204957 12 jul 2018 10.49 0 0 11 jul 2018 10.49 -0.02 -0.19029495718363462 10 jul 2018 10.51 0.02 0.19065776930409914 09 jul 2018 10.49 0.03 0.28680688336520077 06 jul 2018 10.46 0.02 0.19157088122605365 05 jul 2018 10.44 0.01 0.09587727708533078 04 jul 2018 10.43 -0.01 -0.09578544061302682 03 jul 2018 10.44 0.02 0.19193857965451055 02 jul 2018 10.42 -0.03 -0.28708133971291866 29 jun 2018 10.45 0.02 0.19175455417066156 28 jun 2018 10.43 -0.04 -0.38204393505253104 27 jun 2018 10.47 0 0 26 jun 2018 10.47 -0.01 -0.09541984732824428 25 jun 2018 10.48 -0.03 -0.285442435775452 22 jun 2018 10.51 0.01 0.09523809523809523 21 jun 2018 10.5 -0.02 -0.19011406844106463 20 jun 2018 10.52 0.01 0.09514747859181731 19 jun 2018 10.51 -0.02 -0.1899335232668566 18 jun 2018 10.53 -0.02 -0.1895734597156398 15 jun 2018 10.55 -0.01 -0.0946969696969697 14 jun 2018 10.56 0 0 13 jun 2018 10.56 -0.01 -0.0946073793755913 12 jun 2018 10.57 0.01 0.0946969696969697 11 jun 2018 10.56 0.02 0.18975332068311196 08 jun 2018 10.54 -0.02 -0.1893939393939394 07 jun 2018 10.56 0.02 0.18975332068311196 06 jun 2018 10.54 0 0 05 jun 2018 10.54 -0.01 -0.0947867298578199 04 jun 2018 10.55 0.02 0.1899335232668566 01 jun 2018 10.53 0.02 0.19029495718363462 31 may 2018 10.51 0.01 0.09523809523809523 30 may 2018 10.5 -0.01 -0.09514747859181731 29 may 2018 10.51 -0.03 -0.2846299810246679 28 may 2018 10.54 0 0 25 may 2018 10.54 -0.01 -0.0947867298578199 24 may 2018 10.55 0 0 23 may 2018 10.55 -0.03 -0.2835538752362949 22 may 2018 10.58 0.03 0.2843601895734597 18 may 2018 10.55 -0.01 -0.0946969696969697 17 may 2018 10.56 -0.01 -0.0946073793755913 16 may 2018 10.57 0 0 15 may 2018 10.57 -0.03 -0.2830188679245283 14 may 2018 10.6 0.01 0.09442870632672333 11 may 2018 10.59 0.06 0.5698005698005698 09 may 2018 10.53 -0.01 -0.09487666034155598 08 may 2018 10.54 -0.01 -0.0947867298578199 07 may 2018 10.55 0.01 0.09487666034155598 04 may 2018 10.54 0 0 03 may 2018 10.54 -0.01 -0.0947867298578199 02 may 2018 10.55 -0.03 -0.2835538752362949 30 abr 2018 10.58 0.01 0.0946073793755913 27 abr 2018 10.57 0.02 0.1895734597156398 26 abr 2018 10.55 0.01 0.09487666034155598 25 abr 2018 10.54 -0.05 -0.4721435316336166 24 abr 2018 10.59 -0.01 -0.09433962264150944 23 abr 2018 10.6 -0.01 -0.0942507068803016 20 abr 2018 10.61 -0.03 -0.2819548872180451 19 abr 2018 10.64 -0.02 -0.18761726078799248 18 abr 2018 10.66 0.01 0.09389671361502347 17 abr 2018 10.65 0.02 0.18814675446848542 16 abr 2018 10.63 0 0 13 abr 2018 10.63 0.01 0.09416195856873823 12 abr 2018 10.62 0.01 0.0942507068803016 11 abr 2018 10.61 0.01 0.09433962264150944 10 abr 2018 10.6 0.01 0.09442870632672333 09 abr 2018 10.59 -0.01 -0.09433962264150944 06 abr 2018 10.6 0.01 0.09442870632672333 05 abr 2018 10.59 0.05 0.47438330170777987 04 abr 2018 10.54 -0.01 -0.0947867298578199 03 abr 2018 10.55 -0.01 -0.0946969696969697 29 mar 2018 10.56 0.01 0.0947867298578199 28 mar 2018 10.55 0 0 27 mar 2018 10.55 0.01 0.09487666034155598 26 mar 2018 10.54 -0.02 -0.1893939393939394 23 mar 2018 10.56 -0.02 -0.1890359168241966 22 mar 2018 10.58 -0.04 -0.3766478342749529 21 mar 2018 10.62 -0.01 -0.09407337723424271 20 mar 2018 10.63 -0.02 -0.18779342723004694 19 mar 2018 10.65 -0.02 -0.18744142455482662 16 mar 2018 10.67 0 0 15 mar 2018 10.67 -0.03 -0.2803738317757009 14 mar 2018 10.7 -0.02 -0.1865671641791045 13 mar 2018 10.72 0 0 12 mar 2018 10.72 0.02 0.18691588785046728 09 mar 2018 10.7 0.03 0.28116213683223995 08 mar 2018 10.67 0.02 0.18779342723004694 07 mar 2018 10.65 -0.01 -0.09380863039399624 06 mar 2018 10.66 0.04 0.3766478342749529 05 mar 2018 10.62 -0.01 -0.09407337723424271 02 mar 2018 10.63 -0.03 -0.28142589118198874 01 mar 2018 10.66 -0.05 -0.4668534080298786 28 feb 2018 10.71 -0.03 -0.27932960893854747 27 feb 2018 10.74 0.01 0.09319664492078285 26 feb 2018 10.73 0.03 0.2803738317757009 23 feb 2018 10.7 0.01 0.09354536950420954 22 feb 2018 10.69 -0.02 -0.18674136321195145 21 feb 2018 10.71 0 0 20 feb 2018 10.71 0 0 19 feb 2018 10.71 0.01 0.09345794392523364 16 feb 2018 10.7 0.03 0.28116213683223995 15 feb 2018 10.67 0.04 0.37629350893697083 14 feb 2018 10.63 0 0 13 feb 2018 10.63 0 0 12 feb 2018 10.63 -0.03 -0.28142589118198874 09 feb 2018 10.66 -0.04 -0.37383177570093457 08 feb 2018 10.7 -0.04 -0.37243947858473 07 feb 2018 10.74 0.01 0.09319664492078285 06 feb 2018 10.73 -0.07 -0.6481481481481481 05 feb 2018 10.8 -0.06 -0.5524861878453039 02 feb 2018 10.86 -0.04 -0.3669724770642202 01 feb 2018 10.9 -0.01 -0.09165902841429881 31 ene 2018 10.91 0 0 30 ene 2018 10.91 -0.04 -0.365296803652968 29 ene 2018 10.95 -0.01 -0.09124087591240876 26 ene 2018 10.96 0.02 0.18281535648994515 25 ene 2018 10.94 -0.02 -0.18248175182481752 24 ene 2018 10.96 0.02 0.18281535648994515 23 ene 2018 10.94 0.01 0.09149130832570906 22 ene 2018 10.93 0 0 19 ene 2018 10.93 0.01 0.09157509157509157 18 ene 2018 10.92 -0.01 -0.09149130832570906 17 ene 2018 10.93 0.01 0.09157509157509157 16 ene 2018 10.92 0.01 0.09165902841429881 15 ene 2018 10.91 0.02 0.18365472910927455 12 ene 2018 10.89 0.02 0.18399264029438822 11 ene 2018 10.87 -0.01 -0.09191176470588236 10 ene 2018 10.88 -0.03 -0.27497708524289644 09 ene 2018 10.91 0.02 0.18365472910927455 08 ene 2018 10.89 0.01 0.09191176470588236 05 ene 2018 10.88 0.02 0.1841620626151013 04 ene 2018 10.86 0.04 0.36968576709796674 03 ene 2018 10.82 0.01 0.09250693802035152 02 ene 2018 10.81 0 0 29 dic 2017 10.81 0.01 0.09259259259259259 28 dic 2017 10.8 0 0 27 dic 2017 10.8 0 0 22 dic 2017 10.8 0 0 21 dic 2017 10.8 0 0 20 dic 2017 10.8 -0.02 -0.18484288354898337 19 dic 2017 10.82 0 0 18 dic 2017 10.82 0.02 0.18518518518518517 15 dic 2017 10.8 -0.01 -0.09250693802035152 14 dic 2017 10.81 0 0 13 dic 2017 10.81 -0.01 -0.09242144177449169 12 dic 2017 10.82 0.02 0.18518518518518517 11 dic 2017 10.8 0.01 0.09267840593141798 08 dic 2017 10.79 0.01 0.09276437847866419 07 dic 2017 10.78 0 0 06 dic 2017 10.78 -0.01 -0.09267840593141798 05 dic 2017 10.79 -0.01 -0.09259259259259259 04 dic 2017 10.8 0.02 0.18552875695732837 01 dic 2017 10.78 -0.01 -0.09267840593141798 30 nov 2017 10.79 -0.02 -0.18501387604070305 29 nov 2017 10.81 0.02 0.18535681186283595 28 nov 2017 10.79 0.01 0.09276437847866419 27 nov 2017 10.78 -0.01 -0.09267840593141798 24 nov 2017 10.79 0.01 0.09276437847866419 23 nov 2017 10.78 0 0 22 nov 2017 10.78 0.01 0.09285051067780872 21 nov 2017 10.77 0.02 0.18604651162790697 20 nov 2017 10.75 0.01 0.0931098696461825 17 nov 2017 10.74 0.02 0.1865671641791045 16 nov 2017 10.72 0.03 0.2806361085126286 15 nov 2017 10.69 -0.04 -0.3727865796831314 14 nov 2017 10.73 0 0 13 nov 2017 10.73 0 0 10 nov 2017 10.73 -0.03 -0.2788104089219331 09 nov 2017 10.76 -0.03 -0.27803521779425394 08 nov 2017 10.79 -0.01 -0.09259259259259259 07 nov 2017 10.8 0.01 0.09267840593141798 06 nov 2017 10.79 0 0 03 nov 2017 10.79 0 0 02 nov 2017 10.79 -0.01 -0.09259259259259259 31 oct 2017 10.8 0.03 0.2785515320334262 30 oct 2017 10.77 0.01 0.09293680297397769 27 oct 2017 10.76 -0.01 -0.09285051067780872 26 oct 2017 10.77 0 0 25 oct 2017 10.77 -0.01 -0.09276437847866419 24 oct 2017 10.78 -0.01 -0.09267840593141798 23 oct 2017 10.79 0.01 0.09276437847866419 20 oct 2017 10.78 0.01 0.09285051067780872 19 oct 2017 10.77 -0.01 -0.09276437847866419 18 oct 2017 10.78 0.01 0.09285051067780872 17 oct 2017 10.77 0 0 16 oct 2017 10.77 0 0 13 oct 2017 10.77 0.01 0.09293680297397769 12 oct 2017 10.76 0 0 11 oct 2017 10.76 0.03 0.27958993476234856 10 oct 2017 10.73 -0.01 -0.0931098696461825 09 oct 2017 10.74 0 0 06 oct 2017 10.74 0 0 05 oct 2017 10.74 0 0 04 oct 2017 10.74 0.01 0.09319664492078285 03 oct 2017 10.73 0.01 0.09328358208955224 02 oct 2017 10.72 0.01 0.09337068160597572 29 sept 2017 10.71 0.01 0.09345794392523364 28 sept 2017 10.7 -0.01 -0.09337068160597572 27 sept 2017 10.71 0 0 26 sept 2017 10.71 0 0 25 sept 2017 10.71 0 0 22 sept 2017 10.71 0 0 21 sept 2017 10.71 -0.03 -0.27932960893854747 20 sept 2017 10.74 0.02 0.1865671641791045 19 sept 2017 10.72 0 0 18 sept 2017 10.72 0.01 0.09337068160597572 15 sept 2017 10.71 0.01 0.09345794392523364 14 sept 2017 10.7 0 0 13 sept 2017 10.7 -0.02 -0.1865671641791045 12 sept 2017 10.72 0.03 0.2806361085126286 11 sept 2017 10.69 0.02 0.18744142455482662 08 sept 2017 10.67 0 0 07 sept 2017 10.67 0 0 06 sept 2017 10.67 0 0 05 sept 2017 10.67 -0.01 -0.09363295880149813 04 sept 2017 10.68 0.01 0.09372071227741331 01 sept 2017 10.67 0.01 0.09380863039399624 31 ago 2017 10.66 0.01 0.09389671361502347 30 ago 2017 10.65 0.02 0.18814675446848542 29 ago 2017 10.63 -0.02 -0.18779342723004694 28 ago 2017 10.65 0 0 25 ago 2017 10.65 0.01 0.09398496240601503 24 ago 2017 10.64 0.01 0.09407337723424271 23 ago 2017 10.63 -0.01 -0.09398496240601503 22 ago 2017 10.64 0.02 0.18832391713747645 21 ago 2017 10.62 0 0 18 ago 2017 10.62 -0.04 -0.37523452157598497 17 ago 2017 10.66 -0.01 -0.09372071227741331 16 ago 2017 10.67 0.04 0.37629350893697083 14 ago 2017 10.63 0.01 0.09416195856873823 11 ago 2017 10.62 -0.02 -0.18796992481203006 10 ago 2017 10.64 -0.03 -0.28116213683223995 09 ago 2017 10.67 -0.04 -0.3734827264239029 08 ago 2017 10.71 0.01 0.09345794392523364 07 ago 2017 10.7 0 0 04 ago 2017 10.7 0 0 03 ago 2017 10.7 0 0 02 ago 2017 10.7 0.01 0.09354536950420954 01 ago 2017 10.69 0.01 0.09363295880149813 31 jul 2017 10.68 0 0 28 jul 2017 10.68 -0.02 -0.18691588785046728 27 jul 2017 10.7 0.02 0.18726591760299627 26 jul 2017 10.68 0 0 25 jul 2017 10.68 0 0 24 jul 2017 10.68 0.01 0.09372071227741331 21 jul 2017 10.67 -0.01 -0.09363295880149813 20 jul 2017 10.68 0.01 0.09372071227741331 19 jul 2017 10.67 -0.01 -0.09363295880149813 18 jul 2017 10.68 0.03 0.28169014084507044 17 jul 2017 10.65 -0.01 -0.09380863039399624 14 jul 2017 10.66 0.03 0.28222013170272814 13 jul 2017 10.63 0.01 0.09416195856873823 12 jul 2017 10.62 0.01 0.0942507068803016 11 jul 2017 10.61 0.01 0.09433962264150944 10 jul 2017 10.6 0.01 0.09442870632672333 07 jul 2017 10.59 0 0 06 jul 2017 10.59 -0.01 -0.09433962264150944 05 jul 2017 10.6 -0.01 -0.0942507068803016 04 jul 2017 10.61 0 0 03 jul 2017 10.61 0 0 30 jun 2017 10.61 0 0 29 jun 2017 10.61 -0.01 -0.09416195856873823 28 jun 2017 10.62 0 0 27 jun 2017 10.62 -0.02 -0.18796992481203006 26 jun 2017 10.64 0.05 0.4721435316336166 22 jun 2017 10.59 -0.02 -0.1885014137606032 21 jun 2017 10.61 -0.01 -0.09416195856873823 20 jun 2017 10.62 0 0 19 jun 2017 10.62 0.02 0.18867924528301888 16 jun 2017 10.6 0.01 0.09442870632672333 15 jun 2017 10.59 -0.02 -0.1885014137606032 14 jun 2017 10.61 0.01 0.09433962264150944 13 jun 2017 10.6 0.01 0.09442870632672333 12 jun 2017 10.59 -0.02 -0.1885014137606032 09 jun 2017 10.61 0.02 0.18885741265344666 08 jun 2017 10.59 -0.01 -0.09433962264150944 07 jun 2017 10.6 0.01 0.09442870632672333 06 jun 2017 10.59 0 0 02 jun 2017 10.59 0.01 0.0945179584120983 01 jun 2017 10.58 0.01 0.0946073793755913 31 may 2017 10.57 0 0 30 may 2017 10.57 0 0 29 may 2017 10.57 -0.01 -0.0945179584120983 26 may 2017 10.58 0.01 0.0946073793755913 24 may 2017 10.57 0.02 0.1895734597156398 23 may 2017 10.55 0.01 0.09487666034155598 22 may 2017 10.54 0.01 0.0949667616334283 19 may 2017 10.53 0.02 0.19029495718363462 18 may 2017 10.51 -0.03 -0.2846299810246679 17 may 2017 10.54 -0.02 -0.1893939393939394 16 may 2017 10.56 0.01 0.0947867298578199 15 may 2017 10.55 0.02 0.1899335232668566 12 may 2017 10.53 -0.02 -0.1895734597156398 11 may 2017 10.55 0.02 0.1899335232668566 10 may 2017 10.53 -0.02 -0.1895734597156398 09 may 2017 10.55 0.02 0.1899335232668566 08 may 2017 10.53 0.01 0.09505703422053231 05 may 2017 10.52 0 0 04 may 2017 10.52 0 0 03 may 2017 10.52 0.01 0.09514747859181731 02 may 2017 10.51 0.01 0.09523809523809523 28 abr 2017 10.5 -0.02 -0.19011406844106463 27 abr 2017 10.52 0.02 0.19047619047619047 26 abr 2017 10.5 0.01 0.09532888465204957 25 abr 2017 10.49 0 0 24 abr 2017 10.49 0.06 0.5752636625119847 21 abr 2017 10.43 0 0 20 abr 2017 10.43 0 0 19 abr 2017 10.43 0.01 0.09596928982725528 18 abr 2017 10.42 0.01 0.09606147934678194 13 abr 2017 10.41 -0.01 -0.09596928982725528 12 abr 2017 10.42 0.01 0.09606147934678194 11 abr 2017 10.41 0 0 10 abr 2017 10.41 -0.01 -0.09596928982725528 07 abr 2017 10.42 0.02 0.19230769230769232 06 abr 2017 10.4 -0.01 -0.09606147934678194 05 abr 2017 10.41 0.01 0.09615384615384616 04 abr 2017 10.4 0 0 03 abr 2017 10.4 0.01 0.09624639076034648 31 mar 2017 10.39 0 0 30 mar 2017 10.39 0.01 0.09633911368015415 29 mar 2017 10.38 0.02 0.19305019305019305 28 mar 2017 10.36 0 0 27 mar 2017 10.36 0 0 24 mar 2017 10.36 0.01 0.0966183574879227 23 mar 2017 10.35 0.01 0.09671179883945841 22 mar 2017 10.34 -0.03 -0.2892960462873674 21 mar 2017 10.37 -0.01 -0.09633911368015415 20 mar 2017 10.38 0.01 0.09643201542912247 17 mar 2017 10.37 0.02 0.1932367149758454 16 mar 2017 10.35 0.04 0.3879728419010669 15 mar 2017 10.31 0.01 0.0970873786407767 14 mar 2017 10.3 -0.02 -0.1937984496124031 13 mar 2017 10.32 0 0 10 mar 2017 10.32 -0.02 -0.19342359767891681 09 mar 2017 10.34 0 0 08 mar 2017 10.34 -0.03 -0.2892960462873674 07 mar 2017 10.37 0 0 06 mar 2017 10.37 0 0 03 mar 2017 10.37 -0.01 -0.09633911368015415 02 mar 2017 10.38 0 0 01 mar 2017 10.38 0.02 0.19305019305019305 28 feb 2017 10.36 0 0 27 feb 2017 10.36 0.01 0.0966183574879227 24 feb 2017 10.35 -0.01 -0.09652509652509653 23 feb 2017 10.36 0.02 0.19342359767891681 22 feb 2017 10.34 0 0 21 feb 2017 10.34 0.01 0.0968054211035818 20 feb 2017 10.33 0.01 0.09689922480620156 17 feb 2017 10.32 -0.01 -0.0968054211035818 16 feb 2017 10.33 0.02 0.19398642095053345 15 feb 2017 10.31 0.01 0.0970873786407767 14 feb 2017 10.3 -0.02 -0.1937984496124031 13 feb 2017 10.32 0.03 0.2915451895043732 10 feb 2017 10.29 -0.01 -0.0970873786407767 09 feb 2017 10.3 0.03 0.2921129503407984 08 feb 2017 10.27 0 0 07 feb 2017 10.27 -0.01 -0.09727626459143969 06 feb 2017 10.28 0.02 0.1949317738791423 03 feb 2017 10.26 0.01 0.0975609756097561 02 feb 2017 10.25 0 0 01 feb 2017 10.25 0.01 0.09765625 31 ene 2017 10.24 0 0 30 ene 2017 10.24 -0.02 -0.1949317738791423 27 ene 2017 10.26 0 0 26 ene 2017 10.26 0.01 0.0975609756097561 25 ene 2017 10.25 0.01 0.09765625 24 ene 2017 10.24 0.02 0.19569471624266144 23 ene 2017 10.22 0 0 20 ene 2017 10.22 -0.01 -0.09775171065493646 19 ene 2017 10.23 -0.01 -0.09765625 18 ene 2017 10.24 0.01 0.09775171065493646 17 ene 2017 10.23 0 0 16 ene 2017 10.23 0 0 13 ene 2017 10.23 0.01 0.09784735812133072 12 ene 2017 10.22 0 0 11 ene 2017 10.22 0 0 10 ene 2017 10.22 0 0 09 ene 2017 10.22 0 0 06 ene 2017 10.22 0.02 0.19607843137254902 05 ene 2017 10.2 0.02 0.19646365422396855 04 ene 2017 10.18 0.01 0.09832841691248771 03 ene 2017 10.17 0.01 0.0984251968503937 02 ene 2017 10.16 0.01 0.09852216748768473 30 dic 2016 10.15 0.01 0.09861932938856016 29 dic 2016 10.14 0 0 28 dic 2016 10.14 -0.01 -0.09852216748768473 27 dic 2016 10.15 0.01 0.09861932938856016 23 dic 2016 10.14 -0.01 -0.09852216748768473 22 dic 2016 10.15 0.02 0.19743336623889438 21 dic 2016 10.13 0 0 20 dic 2016 10.13 0.01 0.09881422924901186 19 dic 2016 10.12 0 0 16 dic 2016 10.12 0 0 15 dic 2016 10.12 -0.02 -0.19723865877712032 14 dic 2016 10.14 0 0 13 dic 2016 10.14 0.01 0.09871668311944719 12 dic 2016 10.13 0.01 0.09881422924901186 09 dic 2016 10.12 0.01 0.09891196834817013 08 dic 2016 10.11 0.04 0.3972194637537239 07 dic 2016 10.07 0.02 0.19900497512437812 06 dic 2016 10.05 0.01 0.099601593625498 05 dic 2016 10.04 0.02 0.1996007984031936 02 dic 2016 10.02 -0.01 -0.09970089730807577 01 dic 2016 10.03 -0.02 -0.19900497512437812 30 nov 2016 10.05 0.01 0.099601593625498 29 nov 2016 10.04 0 0 28 nov 2016 10.04 0 0 25 nov 2016 10.04 0.01 0.09970089730807577 24 nov 2016 10.03 0 0 23 nov 2016 10.03 0 0 22 nov 2016 10.03 0.02 0.1998001998001998 21 nov 2016 10.01 -0.01 -0.0998003992015968 18 nov 2016 10.02 0 0 17 nov 2016 10.02 0.01 0.0999000999000999 16 nov 2016 10.01 0.01 0.1 15 nov 2016 10 -0.02 -0.1996007984031936 14 nov 2016 10.02 -0.01 -0.09970089730807577 11 nov 2016 10.03 -0.03 -0.2982107355864811 10 nov 2016 10.06 -0.02 -0.1984126984126984 09 nov 2016 10.08 0 0 08 nov 2016 10.08 0.01 0.09930486593843098 07 nov 2016 10.07 0.03 0.29880478087649404 04 nov 2016 10.04 -0.02 -0.1988071570576541 03 nov 2016 10.06 -0.01 -0.09930486593843098 02 nov 2016 10.07 -0.04 -0.39564787339268054 31 oct 2016 10.11 -0.01 -0.09881422924901186 28 oct 2016 10.12 -0.02 -0.19723865877712032 27 oct 2016 10.14 0 0 26 oct 2016 10.14 -0.02 -0.1968503937007874 25 oct 2016 10.16 -0.01 -0.09832841691248771 24 oct 2016 10.17 0.03 0.2958579881656805 21 oct 2016 10.14 -0.01 -0.09852216748768473 20 oct 2016 10.15 0.02 0.19743336623889438 19 oct 2016 10.13 0 0 18 oct 2016 10.13 0.02 0.19782393669634027 17 oct 2016 10.11 -0.02 -0.19743336623889438 14 oct 2016 10.13 0.03 0.297029702970297 13 oct 2016 10.1 -0.02 -0.1976284584980237 12 oct 2016 10.12 -0.02 -0.19723865877712032 11 oct 2016 10.14 -0.01 -0.09852216748768473 10 oct 2016 10.15 0.01 0.09861932938856016 07 oct 2016 10.14 0 0 06 oct 2016 10.14 -0.01 -0.09852216748768473 05 oct 2016 10.15 -0.01 -0.0984251968503937 04 oct 2016 10.16 0.01 0.09852216748768473 03 oct 2016 10.15 0.01 0.09861932938856016 30 sept 2016 10.14 -0.02 -0.1968503937007874 29 sept 2016 10.16 0.01 0.09852216748768473 28 sept 2016 10.15 0.01 0.09861932938856016 27 sept 2016 10.14 -0.01 -0.09852216748768473 26 sept 2016 10.15 -0.01 -0.0984251968503937 23 sept 2016 10.16 0.01 0.09852216748768473 22 sept 2016 10.15 0.04 0.39564787339268054 21 sept 2016 10.11 0 0 20 sept 2016 10.11 0.01 0.09900990099009901 19 sept 2016 10.1 0.02 0.1984126984126984 16 sept 2016 10.08 0 0 15 sept 2016 10.08 -0.01 -0.09910802775024777 14 sept 2016 10.09 -0.03 -0.2964426877470356 13 sept 2016 10.12 -0.01 -0.09871668311944719 12 sept 2016 10.13 -0.04 -0.39331366764995085 09 sept 2016 10.17 -0.03 -0.29411764705882354 08 sept 2016 10.2 -0.01 -0.0979431929480901 07 sept 2016 10.21 0.01 0.09803921568627451 06 sept 2016 10.2 0.01 0.09813542688910697 05 sept 2016 10.19 0 0 02 sept 2016 10.19 0.02 0.19665683382497542 01 sept 2016 10.17 0 0 31 ago 2016 10.17 -0.01 -0.09823182711198428 30 ago 2016 10.18 0.01 0.09832841691248771 29 ago 2016 10.17 0 0 26 ago 2016 10.17 -0.01 -0.09823182711198428 25 ago 2016 10.18 -0.01 -0.09813542688910697 24 ago 2016 10.19 -0.01 -0.09803921568627451 23 ago 2016 10.2 0.03 0.2949852507374631 22 ago 2016 10.17 0 0 19 ago 2016 10.17 -0.01 -0.09823182711198428 18 ago 2016 10.18 0.01 0.09832841691248771 17 ago 2016 10.17 -0.01 -0.09823182711198428 16 ago 2016 10.18 0 0 12 ago 2016 10.18 0 0 11 ago 2016 10.18 0.01 0.09832841691248771 10 ago 2016 10.17 0.02 0.19704433497536947 09 ago 2016 10.15 0.01 0.09861932938856016 08 ago 2016 10.14 0.01 0.09871668311944719 05 ago 2016 10.13 0.03 0.297029702970297 04 ago 2016 10.1 0.02 0.1984126984126984 03 ago 2016 10.08 -0.03 -0.29673590504451036 02 ago 2016 10.11 -0.02 -0.19743336623889438 01 ago 2016 10.13 0.02 0.19782393669634027 29 jul 2016 10.11 0 0 28 jul 2016 10.11 0 0 27 jul 2016 10.11 0 0 26 jul 2016 10.11 0.01 0.09900990099009901 25 jul 2016 10.1 0.01 0.09910802775024777 22 jul 2016 10.09 0 0 21 jul 2016 10.09 0.01 0.0992063492063492 20 jul 2016 10.08 0.01 0.09930486593843098 19 jul 2016 10.07 0 0 18 jul 2016 10.07 0 0 15 jul 2016 10.07 0 0 14 jul 2016 10.07 0.02 0.19900497512437812 13 jul 2016 10.05 0.02 0.19940179461615154 12 jul 2016 10.03 0.03 0.3 11 jul 2016 10 0.04 0.40160642570281124 08 jul 2016 9.96 0.03 0.3021148036253776 07 jul 2016 9.93 0.03 0.30303030303030304 06 jul 2016 9.9 -0.01 -0.10090817356205853 05 jul 2016 9.91 -0.03 -0.30181086519114686 04 jul 2016 9.94 0.02 0.20161290322580644 01 jul 2016 9.92 0.05 0.5065856129685917 30 jun 2016 9.87 0.04 0.4069175991861648 29 jun 2016 9.83 0.06 0.6141248720573184 28 jun 2016 9.77 0.01 0.10245901639344263 27 jun 2016 9.76 -0.09 -0.9137055837563451 24 jun 2016 9.85 -0.05 -0.5050505050505051 22 jun 2016 9.9 0.01 0.10111223458038422 21 jun 2016 9.89 0.01 0.10121457489878542 20 jun 2016 9.88 0.05 0.508646998982706 17 jun 2016 9.83 0.02 0.2038735983690112 16 jun 2016 9.81 -0.03 -0.3048780487804878 15 jun 2016 9.84 -0.02 -0.2028397565922921 14 jun 2016 9.86 -0.04 -0.40404040404040403 13 jun 2016 9.9 -0.02 -0.20161290322580644 10 jun 2016 9.92 -0.03 -0.3015075376884422 09 jun 2016 9.95 0 0 08 jun 2016 9.95 0.01 0.1006036217303823 07 jun 2016 9.94 0.02 0.20161290322580644 06 jun 2016 9.92 0.02 0.20202020202020202 03 jun 2016 9.9 0.01 0.10111223458038422 02 jun 2016 9.89 -0.01 -0.10101010101010101 01 jun 2016 9.9 -0.02 -0.20161290322580644 31 may 2016 9.92 0.01 0.10090817356205853 30 may 2016 9.91 0 0 27 may 2016 9.91 0.02 0.20222446916076844 26 may 2016 9.89 0 0 25 may 2016 9.89 0.04 0.40609137055837563 24 may 2016 9.85 0.02 0.2034587995930824 23 may 2016 9.83 0.01 0.10183299389002037 20 may 2016 9.82 0.02 0.20408163265306123 19 may 2016 9.8 -0.04 -0.4065040650406504 18 may 2016 9.84 0 0 17 may 2016 9.84 0.01 0.1017293997965412 13 may 2016 9.83 -0.01 -0.1016260162601626 12 may 2016 9.84 0 0 11 may 2016 9.84 0.01 0.1017293997965412 10 may 2016 9.83 0.01 0.10183299389002037 09 may 2016 9.82 0.01 0.1019367991845056 06 may 2016 9.81 -0.02 -0.2034587995930824 04 may 2016 9.83 -0.02 -0.20304568527918782 03 may 2016 9.85 -0.01 -0.10141987829614604 02 may 2016 9.86 0 0 29 abr 2016 9.86 -0.01 -0.10131712259371833 28 abr 2016 9.87 0.01 0.10141987829614604 27 abr 2016 9.86 0 0 26 abr 2016 9.86 0.01 0.10152284263959391 25 abr 2016 9.85 -0.03 -0.30364372469635625 22 abr 2016 9.88 0.02 0.2028397565922921 21 abr 2016 9.86 0 0 20 abr 2016 9.86 0.01 0.10152284263959391 19 abr 2016 9.85 0.04 0.4077471967380224 18 abr 2016 9.81 0 0 15 abr 2016 9.81 0.01 0.10204081632653061 14 abr 2016 9.8 0.01 0.10214504596527069 13 abr 2016 9.79 0.03 0.3073770491803279 12 abr 2016 9.76 -0.01 -0.1023541453428864 11 abr 2016 9.77 0.02 0.20512820512820512 08 abr 2016 9.75 0.01 0.1026694045174538 07 abr 2016 9.74 0.01 0.10277492291880781 06 abr 2016 9.73 0 0 05 abr 2016 9.73 -0.02 -0.20512820512820512 04 abr 2016 9.75 0.02 0.20554984583761562 01 abr 2016 9.73 -0.02 -0.20512820512820512 31 mar 2016 9.75 0.01 0.1026694045174538 30 mar 2016 9.74 0.05 0.5159958720330238 29 mar 2016 9.69 -0.01 -0.10309278350515463 24 mar 2016 9.7 -0.02 -0.205761316872428 23 mar 2016 9.72 -0.01 -0.10277492291880781 22 mar 2016 9.73 0 0 21 mar 2016 9.73 0.01 0.102880658436214 18 mar 2016 9.72 0.02 0.20618556701030927 17 mar 2016 9.7 0.04 0.4140786749482402 16 mar 2016 9.66 -0.01 -0.10341261633919338 15 mar 2016 9.67 -0.01 -0.10330578512396695 14 mar 2016 9.68 0.04 0.4149377593360996 11 mar 2016 9.64 0.02 0.2079002079002079 10 mar 2016 9.62 0.01 0.1040582726326743 09 mar 2016 9.61 0.01 0.10416666666666667 08 mar 2016 9.6 0 0 07 mar 2016 9.6 0 0 04 mar 2016 9.6 0.03 0.31347962382445144 03 mar 2016 9.57 0.02 0.2094240837696335 02 mar 2016 9.55 0.04 0.4206098843322818 01 mar 2016 9.51 0.03 0.31645569620253167 29 feb 2016 9.48 0 0 26 feb 2016 9.48 0.04 0.423728813559322 25 feb 2016 9.44 0.04 0.425531914893617 24 feb 2016 9.4 -0.05 -0.5291005291005291 23 feb 2016 9.45 0.01 0.1059322033898305 22 feb 2016 9.44 0.03 0.3188097768331562 19 feb 2016 9.41 0 0 18 feb 2016 9.41 0.04 0.42689434364994666 17 feb 2016 9.37 0.04 0.4287245444801715 16 feb 2016 9.33 0.01 0.1072961373390558 15 feb 2016 9.32 0.04 0.43103448275862066 12 feb 2016 9.28 -0.04 -0.4291845493562232 11 feb 2016 9.32 -0.03 -0.32085561497326204 10 feb 2016 9.35 0 0 09 feb 2016 9.35 -0.05 -0.5319148936170213 08 feb 2016 9.4 -0.08 -0.8438818565400844 05 feb 2016 9.48 -0.01 -0.1053740779768177 04 feb 2016 9.49 0 0 03 feb 2016 9.49 -0.01 -0.10526315789473684 02 feb 2016 9.5 -0.02 -0.21008403361344538 01 feb 2016 9.52 0.02 0.21052631578947367 29 ene 2016 9.5 0.01 0.1053740779768177 28 ene 2016 9.49 0.01 0.10548523206751055 27 ene 2016 9.48 0.03 0.31746031746031744 26 ene 2016 9.45 -0.01 -0.10570824524312897 25 ene 2016 9.46 0.01 0.10582010582010581 22 ene 2016 9.45 0.1 1.0695187165775402 21 ene 2016 9.35 -0.03 -0.31982942430703626 20 ene 2016 9.38 -0.08 -0.8456659619450317 19 ene 2016 9.46 0.02 0.211864406779661 18 ene 2016 9.44 -0.03 -0.3167898627243928 15 ene 2016 9.47 -0.04 -0.4206098843322818 14 ene 2016 9.51 -0.08 -0.8342022940563086 13 ene 2016 9.59 0.01 0.10438413361169102 12 ene 2016 9.58 -0.01 -0.10427528675703858 11 ene 2016 9.59 -0.02 -0.2081165452653486 08 ene 2016 9.61 -0.01 -0.10395010395010396 07 ene 2016 9.62 -0.04 -0.4140786749482402 06 ene 2016 9.66 -0.03 -0.30959752321981426 05 ene 2016 9.69 0 0 04 ene 2016 9.69 -0.07 -0.7172131147540983 31 dic 2015 9.76 -0.02 -0.20449897750511248 30 dic 2015 9.78 -0.01 -0.10214504596527069 29 dic 2015 9.79 0.02 0.2047082906857728 28 dic 2015 9.77 0.02 0.20512820512820512 23 dic 2015 9.75 0.04 0.411946446961895 22 dic 2015 9.71 0 0 21 dic 2015 9.71 -0.01 -0.102880658436214 18 dic 2015 9.72 -0.05 -0.5117707267144319 17 dic 2015 9.77 0.03 0.3080082135523614 16 dic 2015 9.74 0.02 0.205761316872428 15 dic 2015 9.72 0.02 0.20618556701030927 14 dic 2015 9.7 -0.04 -0.4106776180698152 11 dic 2015 9.74 -0.06 -0.6122448979591837 10 dic 2015 9.8 -0.02 -0.20366598778004075 09 dic 2015 9.82 0 0 08 dic 2015 9.82 -0.05 -0.5065856129685917 07 dic 2015 9.87 0 0 04 dic 2015 9.87 -0.03 -0.30303030303030304 03 dic 2015 9.9 -0.02 -0.20161290322580644 02 dic 2015 9.92 0.01 0.10090817356205853 01 dic 2015 9.91 0.02 0.20222446916076844 30 nov 2015 9.89 0 0 27 nov 2015 9.89 -0.01 -0.10101010101010101 26 nov 2015 9.9 0.02 0.20242914979757085 25 nov 2015 9.88 0.02 0.2028397565922921 24 nov 2015 9.86 -0.03 -0.3033367037411527 23 nov 2015 9.89 -0.01 -0.10101010101010101 20 nov 2015 9.9 0 0 19 nov 2015 9.9 0.03 0.303951367781155 18 nov 2015 9.87 0.01 0.10141987829614604 17 nov 2015 9.86 0.04 0.4073319755600815 16 nov 2015 9.82 -0.01 -0.1017293997965412 13 nov 2015 9.83 -0.04 -0.40526849037487334 12 nov 2015 9.87 -0.03 -0.30303030303030304 11 nov 2015 9.9 0.01 0.10111223458038422 10 nov 2015 9.89 -0.02 -0.20181634712411706 09 nov 2015 9.91 -0.03 -0.30181086519114686 06 nov 2015 9.94 -0.03 -0.30090270812437314 05 nov 2015 9.97 0 0 04 nov 2015 9.97 0.02 0.20100502512562815 03 nov 2015 9.95 0 0 02 nov 2015 9.95 0.01 0.1006036217303823 30 oct 2015 9.94 0.01 0.10070493454179255 29 oct 2015 9.93 -0.02 -0.20100502512562815 28 oct 2015 9.95 0.01 0.1006036217303823 27 oct 2015 9.94 -0.01 -0.10050251256281408 26 oct 2015 9.95 0 0 23 oct 2015 9.95 0.04 0.4036326942482341 22 oct 2015 9.91 0.02 0.20222446916076844 21 oct 2015 9.89 0.01 0.10121457489878542 20 oct 2015 9.88 0 0 19 oct 2015 9.88 0.01 0.10131712259371833 16 oct 2015 9.87 0.02 0.20304568527918782 15 oct 2015 9.85 0.01 0.1016260162601626 14 oct 2015 9.84 -0.01 -0.10152284263959391 13 oct 2015 9.85 -0.01 -0.10141987829614604 12 oct 2015 9.86 0 0 09 oct 2015 9.86 0.03 0.3051881993896236 08 oct 2015 9.83 0.01 0.10183299389002037 07 oct 2015 9.82 0.03 0.30643513789581206 06 oct 2015 9.79 0.04 0.41025641025641024 05 oct 2015 9.75 0.1 1.0362694300518134 02 oct 2015 9.65 -0.02 -0.20682523267838676 01 oct 2015 9.67 0 0 30 sept 2015 9.67 0.04 0.4153686396677051 29 sept 2015 9.63 -0.05 -0.5165289256198347 28 sept 2015 9.68 -0.07 -0.717948717948718 25 sept 2015 9.75 0.05 0.5154639175257731 24 sept 2015 9.7 -0.06 -0.6147540983606558 23 sept 2015 9.76 -0.01 -0.1023541453428864 22 sept 2015 9.77 -0.06 -0.6103763987792472 21 sept 2015 9.83 0.01 0.10183299389002037 18 sept 2015 9.82 -0.05 -0.5065856129685917 17 sept 2015 9.87 0.02 0.20304568527918782 16 sept 2015 9.85 0.03 0.3054989816700611 15 sept 2015 9.82 0.01 0.1019367991845056 14 sept 2015 9.81 0 0 11 sept 2015 9.81 -0.01 -0.10183299389002037 10 sept 2015 9.82 -0.05 -0.5065856129685917 09 sept 2015 9.87 0.05 0.5091649694501018 08 sept 2015 9.82 0.05 0.5117707267144319 07 sept 2015 9.77 0 0 04 sept 2015 9.77 -0.04 -0.4077471967380224 03 sept 2015 9.81 0.03 0.3067484662576687 02 sept 2015 9.78 0.01 0.1023541453428864 01 sept 2015 9.77 -0.06 -0.6103763987792472 31 ago 2015 9.83 -0.01 -0.1016260162601626 28 ago 2015 9.84 0.04 0.40816326530612246 27 ago 2015 9.8 0.05 0.5128205128205128 26 ago 2015 9.75 -0.03 -0.3067484662576687 25 ago 2015 9.78 0.06 0.6172839506172839 24 ago 2015 9.72 -0.19 -1.917255297679112 21 ago 2015 9.91 -0.05 -0.5020080321285141 20 ago 2015 9.96 -0.03 -0.3003003003003003 19 ago 2015 9.99 -0.02 -0.1998001998001998 18 ago 2015 10.01 0 0 17 ago 2015 10.01 0 0 14 ago 2015 10.01 0 0 13 ago 2015 10.01 0 0 12 ago 2015 10.01 -0.03 -0.29880478087649404 11 ago 2015 10.04 -0.01 -0.09950248756218906 10 ago 2015 10.05 0.01 0.099601593625498 07 ago 2015 10.04 -0.02 -0.1988071570576541 06 ago 2015 10.06 -0.02 -0.1984126984126984 05 ago 2015 10.08 0 0 04 ago 2015 10.08 0.01 0.09930486593843098 03 ago 2015 10.07 0 0 31 jul 2015 10.07 0.03 0.29880478087649404 30 jul 2015 10.04 0.01 0.09970089730807577 29 jul 2015 10.03 0.03 0.3 28 jul 2015 10 -0.01 -0.0999000999000999 27 jul 2015 10.01 -0.04 -0.39800995024875624 24 jul 2015 10.05 -0.02 -0.19860973187686196 23 jul 2015 10.07 -0.01 -0.0992063492063492 22 jul 2015 10.08 -0.03 -0.29673590504451036 21 jul 2015 10.11 0 0 20 jul 2015 10.11 0 0 17 jul 2015 10.11 0 0 16 jul 2015 10.11 0.02 0.19821605550049554 15 jul 2015 10.09 0.03 0.2982107355864811 14 jul 2015 10.06 0.01 0.09950248756218906 13 jul 2015 10.05 0.04 0.3996003996003996 10 jul 2015 10.01 0.03 0.30060120240480964 09 jul 2015 9.98 0 0 08 jul 2015 9.98 -0.02 -0.2 07 jul 2015 10 0 0 06 jul 2015 10 -0.03 -0.29910269192422734 03 jul 2015 10.03 0 0 02 jul 2015 10.03 -0.01 -0.099601593625498 01 jul 2015 10.04 0.01 0.09970089730807577 30 jun 2015 10.03 -0.04 -0.3972194637537239 29 jun 2015 10.07 -0.05 -0.49407114624505927 26 jun 2015 10.12 -0.01 -0.09871668311944719 25 jun 2015 10.13 -0.01 -0.09861932938856016 24 jun 2015 10.14 0.01 0.09871668311944719 22 jun 2015 10.13 0.03 0.297029702970297 19 jun 2015 10.1 0.02 0.1984126984126984 18 jun 2015 10.08 0.02 0.1988071570576541 17 jun 2015 10.06 0 0 16 jun 2015 10.06 -0.01 -0.09930486593843098 15 jun 2015 10.07 -0.03 -0.297029702970297 12 jun 2015 10.1 0 0 11 jun 2015 10.1 0.02 0.1984126984126984 10 jun 2015 10.08 0.01 0.09930486593843098 09 jun 2015 10.07 -0.02 -0.19821605550049554 08 jun 2015 10.09 -0.01 -0.09900990099009901 05 jun 2015 10.1 -0.06 -0.5905511811023622 04 jun 2015 10.16 -0.02 -0.19646365422396855 03 jun 2015 10.18 0.01 0.09832841691248771 02 jun 2015 10.17 -0.01 -0.09823182711198428 01 jun 2015 10.18 -0.02 -0.19607843137254902 29 may 2015 10.2 -0.01 -0.0979431929480901 28 may 2015 10.21 0 0 27 may 2015 10.21 0 0 26 may 2015 10.21 -0.03 -0.29296875 22 may 2015 10.24 0.01 0.09775171065493646 21 may 2015 10.23 0 0 20 may 2015 10.23 -0.01 -0.09765625 19 may 2015 10.24 0.01 0.09775171065493646 18 may 2015 10.23 0.01 0.09784735812133072 15 may 2015 10.22 0.03 0.2944062806673209 13 may 2015 10.19 0.01 0.09823182711198428 12 may 2015 10.18 -0.04 -0.3913894324853229 11 may 2015 10.22 0.02 0.19607843137254902 08 may 2015 10.2 0.06 0.591715976331361 07 may 2015 10.14 -0.04 -0.3929273084479371 06 may 2015 10.18 -0.03 -0.2938295788442703 05 may 2015 10.21 -0.01 -0.09784735812133072 04 may 2015 10.22 0 0 30 abr 2015 10.22 -0.04 -0.3898635477582846 29 abr 2015 10.26 -0.01 -0.09737098344693282 28 abr 2015 10.27 -0.02 -0.19436345966958213 27 abr 2015 10.29 0.03 0.29239766081871343 24 abr 2015 10.26 0.01 0.0975609756097561 23 abr 2015 10.25 0 0 22 abr 2015 10.25 -0.01 -0.09746588693957114 21 abr 2015 10.26 0.02 0.1953125 20 abr 2015 10.24 -0.01 -0.0975609756097561 17 abr 2015 10.25 -0.02 -0.19474196689386564 16 abr 2015 10.27 0.01 0.09746588693957114 15 abr 2015 10.26 0 0 14 abr 2015 10.26 0 0 13 abr 2015 10.26 0.01 0.0975609756097561 10 abr 2015 10.25 0.01 0.09765625 09 abr 2015 10.24 0.01 0.09775171065493646 08 abr 2015 10.23 0.02 0.1958863858961802 07 abr 2015 10.21 0.04 0.39331366764995085 02 abr 2015 10.17 0.02 0.19704433497536947 01 abr 2015 10.15 0 0 31 mar 2015 10.15 0 0 30 mar 2015 10.15 0.02 0.19743336623889438 27 mar 2015 10.13 0 0 26 mar 2015 10.13 -0.06 -0.5888125613346418 25 mar 2015 10.19 -0.01 -0.09803921568627451 24 mar 2015 10.2 0.01 0.09813542688910697 23 mar 2015 10.19 0.02 0.19665683382497542 20 mar 2015 10.17 0.02 0.19704433497536947 19 mar 2015 10.15 0.04 0.39564787339268054 18 mar 2015 10.11 0.01 0.09900990099009901 17 mar 2015 10.1 -0.01 -0.09891196834817013 16 mar 2015 10.11 0.01 0.09900990099009901 13 mar 2015 10.1 0 0 12 mar 2015 10.1 0.02 0.1984126984126984 11 mar 2015 10.08 -0.01 -0.09910802775024777 10 mar 2015 10.09 -0.04 -0.39486673247778875 09 mar 2015 10.13 -0.05 -0.4911591355599214 06 mar 2015 10.18 -0.02 -0.19607843137254902 05 mar 2015 10.2 0.01 0.09813542688910697 04 mar 2015 10.19 -0.03 -0.29354207436399216 03 mar 2015 10.22 0 0 02 mar 2015 10.22 0 0 27 feb 2015 10.22 0 0 26 feb 2015 10.22 0.02 0.19607843137254902 25 feb 2015 10.2 0.02 0.19646365422396855 24 feb 2015 10.18 0.01 0.09832841691248771 23 feb 2015 10.17 0.03 0.2958579881656805 20 feb 2015 10.14 0 0 19 feb 2015 10.14 0.01 0.09871668311944719 18 feb 2015 10.13 -0.01 -0.09861932938856016 17 feb 2015 10.14 0.01 0.09871668311944719 16 feb 2015 10.13 0 0 13 feb 2015 10.13 0.03 0.297029702970297 12 feb 2015 10.1 0.01 0.09910802775024777 11 feb 2015 10.09 0 0 10 feb 2015 10.09 0 0 09 feb 2015 10.09 -0.02 -0.19782393669634027 06 feb 2015 10.11 0.01 0.09900990099009901 05 feb 2015 10.1 0.01 0.09910802775024777 04 feb 2015 10.09 0.03 0.2982107355864811 03 feb 2015 10.06 0.03 0.29910269192422734 02 feb 2015 10.03 -0.03 -0.2982107355864811 30 ene 2015 10.06 0.01 0.09950248756218906 29 ene 2015 10.05 -0.03 -0.2976190476190476 28 ene 2015 10.08 -0.01 -0.09910802775024777 27 ene 2015 10.09 0.01 0.0992063492063492 26 ene 2015 10.08 0 0 23 ene 2015 10.08 0.05 0.4985044865403789 22 ene 2015 10.03 0.01 0.0998003992015968 21 ene 2015 10.02 0.02 0.2 20 ene 2015 10 0.01 0.1001001001001001 19 ene 2015 9.99 0.02 0.20060180541624875 16 ene 2015 9.97 -0.01 -0.10020040080160321 15 ene 2015 9.98 -0.01 -0.1001001001001001 14 ene 2015 9.99 -0.04 -0.3988035892323031 13 ene 2015 10.03 0.03 0.3 12 ene 2015 10 -0.02 -0.1996007984031936 09 ene 2015 10.02 0.03 0.3003003003003003 08 ene 2015 9.99 0.04 0.4020100502512563 07 ene 2015 9.95 -0.02 -0.20060180541624875 06 ene 2015 9.97 -0.03 -0.3 05 ene 2015 10 -0.02 -0.1996007984031936 02 ene 2015 10.02 -0.02 -0.199203187250996 31 dic 2014 10.04 0 0 30 dic 2014 10.04 0 0 29 dic 2014 10.04 -- -- 23 dic 2014 10.03 0.02 0.1998001998001998 22 dic 2014 10.01 0.04 0.4012036108324975 19 dic 2014 9.97 0.06 0.6054490413723511 18 dic 2014 9.91 0.08 0.8138351983723296 17 dic 2014 9.83 0 0 16 dic 2014 9.83 -0.08 -0.8072653884964682 15 dic 2014 9.91 -0.05 -0.5020080321285141 12 dic 2014 9.96 -0.02 -0.20040080160320642 11 dic 2014 9.98 -0.04 -0.3992015968063872 10 dic 2014 10.02 -0.01 -0.09970089730807577 09 dic 2014 10.03 -0.05 -0.49603174603174605 08 dic 2014 10.08 0 0 05 dic 2014 10.08 0.01 0.09930486593843098 04 dic 2014 10.07 -0.01 -0.0992063492063492 03 dic 2014 10.08 0 0 02 dic 2014 10.08 -0.02 -0.19801980198019803 01 dic 2014 10.1 -0.02 -0.1976284584980237 28 nov 2014 10.12 0 0 27 nov 2014 10.12 0.01 0.09891196834817013 26 nov 2014 10.11 0.01 0.09900990099009901 25 nov 2014 10.1 0.01 0.09910802775024777 24 nov 2014 10.09 0.02 0.19860973187686196 21 nov 2014 10.07 0.03 0.29880478087649404 20 nov 2014 10.04 -0.02 -0.1988071570576541 19 nov 2014 10.06 0.01 0.09950248756218906 18 nov 2014 10.05 0.01 0.099601593625498 17 nov 2014 10.04 -0.01 -0.09950248756218906 14 nov 2014 10.05 -0.01 -0.09940357852882704 13 nov 2014 10.06 0.01 0.09950248756218906 12 nov 2014 10.05 0 0 11 nov 2014 10.05 0.01 0.099601593625498 10 nov 2014 10.04 0.01 0.09970089730807577 07 nov 2014 10.03 0 0 06 nov 2014 10.03 0.01 0.0998003992015968 05 nov 2014 10.02 -0.01 -0.09970089730807577 04 nov 2014 10.03 0.01 0.0998003992015968 03 nov 2014 10.02 0 0 31 oct 2014 10.02 0.04 0.40080160320641284 30 oct 2014 9.98 0 0 29 oct 2014 9.98 0.02 0.20080321285140562 28 oct 2014 9.96 0.02 0.2012072434607646 27 oct 2014 9.94 0.01 0.10070493454179255 24 oct 2014 9.93 0.02 0.20181634712411706 23 oct 2014 9.91 0 0 22 oct 2014 9.91 0.06 0.6091370558375635 21 oct 2014 9.85 0.03 0.3054989816700611 20 oct 2014 9.82 0.03 0.30643513789581206 17 oct 2014 9.79 0.04 0.41025641025641024 16 oct 2014 9.75 -0.04 -0.40858018386108275 15 oct 2014 9.79 -0.03 -0.3054989816700611 14 oct 2014 9.82 -0.03 -0.30456852791878175 13 oct 2014 9.85 -0.04 -0.4044489383215369 10 oct 2014 9.89 -0.05 -0.5030181086519114 09 oct 2014 9.94 0.02 0.20161290322580644 08 oct 2014 9.92 -0.03 -0.3015075376884422 07 oct 2014 9.95 -0.01 -0.10040160642570281 06 oct 2014 9.96 0.04 0.4032258064516129 03 oct 2014 9.92 -0.01 -0.10070493454179255 02 oct 2014 9.93 -0.02 -0.20100502512562815 01 oct 2014 9.95 0 0 30 sept 2014 9.95 -0.01 -0.10040160642570281 29 sept 2014 9.96 -0.01 -0.10030090270812438 26 sept 2014 9.97 -0.04 -0.3996003996003996 25 sept 2014 10.01 -0.01 -0.0998003992015968 24 sept 2014 10.02 -0.01 -0.09970089730807577 23 sept 2014 10.03 -0.03 -0.2982107355864811 22 sept 2014 10.06 0 0 19 sept 2014 10.06 0.01 0.09950248756218906 18 sept 2014 10.05 0 0 17 sept 2014 10.05 0.01 0.099601593625498 16 sept 2014 10.04 -0.01 -0.09950248756218906 15 sept 2014 10.05 -0.02 -0.19860973187686196 12 sept 2014 10.07 -0.01 -0.0992063492063492 11 sept 2014 10.08 -0.01 -0.09910802775024777 10 sept 2014 10.09 -0.02 -0.19782393669634027 09 sept 2014 10.11 -0.02 -0.19743336623889438 08 sept 2014 10.13 -0.01 -0.09861932938856016 05 sept 2014 10.14 -0.02 -0.1968503937007874 04 sept 2014 10.16 -0.01 -0.09832841691248771 03 sept 2014 10.17 0 0 02 sept 2014 10.17 -0.01 -0.09823182711198428 01 sept 2014 10.18 0.01 0.09832841691248771 29 ago 2014 10.17 0.01 0.0984251968503937 28 ago 2014 10.16 0 0 27 ago 2014 10.16 0.01 0.09852216748768473 26 ago 2014 10.15 0.01 0.09861932938856016 25 ago 2014 10.14 0 0 22 ago 2014 10.14 0.01 0.09871668311944719 21 ago 2014 10.13 0.01 0.09881422924901186 20 ago 2014 10.12 0.01 0.09891196834817013 19 ago 2014 10.11 0.02 0.19821605550049554 18 ago 2014 10.09 0.04 0.39800995024875624 14 ago 2014 10.05 0.03 0.2994011976047904 13 ago 2014 10.02 0.01 0.0999000999000999 12 ago 2014 10.01 0.02 0.2002002002002002 11 ago 2014 9.99 0.03 0.30120481927710846 08 ago 2014 9.96 -0.03 -0.3003003003003003 07 ago 2014 9.99 0 0 06 ago 2014 9.99 -0.02 -0.1998001998001998 05 ago 2014 10.01 0 0 04 ago 2014 10.01 -0.02 -0.19940179461615154 01 ago 2014 10.03 -0.06 -0.5946481665014867 31 jul 2014 10.09 -0.04 -0.39486673247778875 30 jul 2014 10.13 -0.02 -0.19704433497536947 29 jul 2014 10.15 0.01 0.09861932938856016 28 jul 2014 10.14 -0.01 -0.09852216748768473 25 jul 2014 10.15 0 0 24 jul 2014 10.15 0 0 23 jul 2014 10.15 0.01 0.09861932938856016 22 jul 2014 10.14 0.01 0.09871668311944719 21 jul 2014 10.13 0 0 18 jul 2014 10.13 -0.02 -0.19704433497536947 17 jul 2014 10.15 -0.01 -0.0984251968503937 16 jul 2014 10.16 0.01 0.09852216748768473 15 jul 2014 10.15 -0.01 -0.0984251968503937 14 jul 2014 10.16 0.02 0.19723865877712032 11 jul 2014 10.14 0 0 10 jul 2014 10.14 -0.02 -0.1968503937007874 09 jul 2014 10.16 -0.01 -0.09832841691248771 08 jul 2014 10.17 -0.02 -0.19627085377821393 07 jul 2014 10.19 -0.02 -0.1958863858961802 04 jul 2014 10.21 0.01 0.09803921568627451 03 jul 2014 10.2 0.01 0.09813542688910697 02 jul 2014 10.19 0.01 0.09823182711198428 01 jul 2014 10.18 0.01 0.09832841691248771 30 jun 2014 10.17 0.01 0.0984251968503937 27 jun 2014 10.16 0.01 0.09852216748768473 26 jun 2014 10.15 -0.01 -0.0984251968503937 25 jun 2014 10.16 -0.01 -0.09832841691248771 24 jun 2014 10.17 -0.01 -0.09823182711198428 20 jun 2014 10.18 0 0 19 jun 2014 10.18 0.03 0.2955665024630542 18 jun 2014 10.15 0.01 0.09861932938856016 17 jun 2014 10.14 0 0 16 jun 2014 10.14 0.01 0.09871668311944719 13 jun 2014 10.13 -0.01 -0.09861932938856016 12 jun 2014 10.14 -0.01 -0.09852216748768473 11 jun 2014 10.15 0 0 10 jun 2014 10.15 0.03 0.2964426877470356 06 jun 2014 10.12 0.03 0.29732408325074333 05 jun 2014 10.09 0.01 0.0992063492063492 04 jun 2014 10.08 -0.02 -0.19801980198019803 03 jun 2014 10.1 -0.01 -0.09891196834817013 02 jun 2014 10.11 0.01 0.09900990099009901 30 may 2014 10.1 0.01 0.09910802775024777 28 may 2014 10.09 0.02 0.19860973187686196 27 may 2014 10.07 0 0 26 may 2014 10.07 0.02 0.19900497512437812 23 may 2014 10.05 0 0 22 may 2014 10.05 0.01 0.099601593625498 21 may 2014 10.04 0 0 20 may 2014 10.04 0 0 19 may 2014 10.04 -0.01 -0.09950248756218906 16 may 2014 10.05 0 0 15 may 2014 10.05 -0.01 -0.09940357852882704 14 may 2014 10.06 0.01 0.09950248756218906 13 may 2014 10.05 0.01 0.099601593625498 12 may 2014 10.04 -- -- BGF Global Multi-Asset Income Fund Fecha de lanzamiento de la serie 07-may-2014 Fecha a fin de mes Rentabilidad mensual 31 may 2014 1 30 jun 2014 0.693069 31 jul 2014 -0.786627 31 ago 2014 0.792864 30 sept 2014 -2.163225 31 oct 2014 0.703518 30 nov 2014 0.998004 31 dic 2014 -0.790514 31 ene 2015 0.199203 28 feb 2015 1.590457 31 mar 2015 -0.684932 30 abr 2015 0.689655 31 may 2015 -0.195695 30 jun 2015 -1.666667 31 jul 2015 0.398804 31 ago 2015 -2.383317 30 sept 2015 -1.62767 31 oct 2015 2.792141 30 nov 2015 -0.503018 31 dic 2015 -1.314459 31 ene 2016 -2.663934 29 feb 2016 -0.210526 31 mar 2016 2.848101 30 abr 2016 1.128205 31 may 2016 0.608519 30 jun 2016 -0.504032 31 jul 2016 2.431611 31 ago 2016 0.593472 30 sept 2016 -0.294985 31 oct 2016 -0.295858 30 nov 2016 -0.593472 31 dic 2016 0.995025 31 ene 2017 0.8867 28 feb 2017 1.171875 31 mar 2017 0.289575 30 abr 2017 1.05871 31 may 2017 0.666667 30 jun 2017 0.37843 31 jul 2017 0.659755 31 ago 2017 -0.187266 30 sept 2017 0.469043 31 oct 2017 0.840336 30 nov 2017 -0.092593 31 dic 2017 0.185357 31 ene 2018 0.925069 28 feb 2018 -1.833181 31 mar 2018 -1.40056 30 abr 2018 0.189394 31 may 2018 -0.661626 30 jun 2018 -0.570885 31 jul 2018 1.148325 31 ago 2018 0 30 sept 2018 -0.094607 31 oct 2018 -2.556818 30 nov 2018 -0.194363 31 dic 2018 -2.726388 31 ene 2019 3.403403 28 feb 2019 1.452081 31 mar 2019 0.858779 30 abr 2019 0.946074 31 may 2019 -1.030928 30 jun 2019 1.893939 31 jul 2019 0.27881 31 ago 2019 0 30 sept 2019 0.278035 31 oct 2019 0.277264 30 nov 2019 0.460829 31 dic 2019 0.917431 31 ene 2020 0.363636 29 feb 2020 -2.626812 31 mar 2020 -10.046512 30 abr 2020 4.653568 31 may 2020 2.470356 30 jun 2020 0.578592 31 jul 2020 2.876318 31 ago 2020 1.025163 30 sept 2020 -1.01476 31 oct 2020 -1.211556 30 nov 2020 5.566038 31 dic 2020 1.608579 31 ene 2021 0.263852 28 feb 2021 0.701754 31 mar 2021 0.609756 30 abr 2021 1.991342 31 may 2021 0.509338 30 jun 2021 0.337838 31 jul 2021 0.16835 31 ago 2021 0.756303 30 sept 2021 -1.501251 31 oct 2021 0.592718 30 nov 2021 -1.346801 31 dic 2021 1.706485 31 ene 2022 -3.104027 28 feb 2022 -1.991342 31 mar 2022 0.441696 30 abr 2022 -3.51803 31 may 2022 -1.823154 30 jun 2022 -5.849582 31 jul 2022 3.846154 31 ago 2022 -1.709402 30 sept 2022 -6.086957 31 oct 2022 1.646091 30 nov 2022 2.834008 31 dic 2022 -0.885827 31 ene 2023 4.0715 28 feb 2023 -2.194656 31 mar 2023 0 30 abr 2023 1.268293 31 may 2023 -1.926782 30 jun 2023 1.375246 31 jul 2023 1.453488 31 ago 2023 -1.337154 30 sept 2023 -2.32333 31 oct 2023 -2.378593 30 nov 2023 5.482234 31 dic 2023 3.753609 31 ene 2024 0.185529 29 feb 2024 0.092593