BGF Global Multi-Asset Income Fund El Fondo Global Multi-Asset Income sigue una política de asignación flexible de activos que busca unos ingresos por encima de la media sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente en todo el espectro de inversiones permitidas que incluye acciones, valores relacionados con acciones, valores transferibles de renta fija (que pueden incluir algunos valores transferibles de renta fija de alto rendimiento), participaciones de organismos de inversión colectiva, efectivo, depósitos e instrumentos del mercado monetario. El Fondo utiliza derivados a fin de lograr la gestión efectiva de la cartera, incluyendo la generación de ingresos adicionales para el Fondo. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 4.666.589.278 Fecha de lanzamiento de la serie 07 may 2014 Fecha de lanzamiento del fondo 28 jun 2012 Share Class Currency EUR Divisa base USD Clase de activo Multiactivo Índice de referencia con limitaciones 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 0,86% ISIN LU1062843344 Comisión total 0,60% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 100.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar EUR Moderate Allocation - Global Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGMAD2E SEDOL BM4NS59 29-feb-2024 BGF Global Multi-Asset Income Fund Inception Date 07 may 2014 Fund Holdings as of - Total Net Assets EUR 18.198.472,05 Number of Securities 3.154,00 Shares Outstanding 1.522.148,12 Nombre Peso (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 11.96 0.03 0.2514668901927913 27 mar 2024 11.93 0.02 0.16792611251049538 26 mar 2024 11.91 0 0 25 mar 2024 11.91 -0.01 -0.08389261744966443 22 mar 2024 11.92 -0.01 -0.08382229673093043 21 mar 2024 11.93 0.07 0.5902192242833052 20 mar 2024 11.86 0.03 0.25359256128486896 19 mar 2024 11.83 -0.01 -0.08445945945945946 18 mar 2024 11.84 0 0 15 mar 2024 11.84 -0.02 -0.16863406408094436 14 mar 2024 11.86 -0.03 -0.2523128679562658 13 mar 2024 11.89 0 0 12 mar 2024 11.89 0.03 0.25295109612141653 11 mar 2024 11.86 -0.02 -0.16835016835016836 08 mar 2024 11.88 0.03 0.25316455696202533 07 mar 2024 11.85 0.03 0.25380710659898476 06 mar 2024 11.82 0.02 0.1694915254237288 05 mar 2024 11.8 0.01 0.08481764206955046 04 mar 2024 11.79 0.05 0.42589437819420783 01 mar 2024 11.74 -0.02 -0.17006802721088435 29 feb 2024 11.76 0.03 0.2557544757033248 28 feb 2024 11.73 -0.01 -0.08517887563884156 27 feb 2024 11.74 -0.03 -0.2548853016142736 26 feb 2024 11.77 0.01 0.08503401360544217 23 feb 2024 11.76 0.02 0.17035775127768313 22 feb 2024 11.74 0.03 0.2561912894961571 21 feb 2024 11.71 0 0 20 feb 2024 11.71 0.02 0.1710863986313088 19 feb 2024 11.69 0.01 0.08561643835616438 16 feb 2024 11.68 -0.01 -0.0855431993156544 15 feb 2024 11.69 0.06 0.5159071367153912 14 feb 2024 11.63 0.01 0.08605851979345955 13 feb 2024 11.62 -0.08 -0.6837606837606838 12 feb 2024 11.7 0.02 0.17123287671232876 09 feb 2024 11.68 0 0 08 feb 2024 11.68 -0.02 -0.17094017094017094 07 feb 2024 11.7 0.03 0.2570694087403599 06 feb 2024 11.67 0 0 05 feb 2024 11.67 -0.03 -0.2564102564102564 02 feb 2024 11.7 -0.02 -0.17064846416382254 01 feb 2024 11.72 -0.01 -0.08525149190110827 31 ene 2024 11.73 0.01 0.08532423208191127 30 ene 2024 11.72 0.02 0.17094017094017094 29 ene 2024 11.7 0.02 0.17123287671232876 26 ene 2024 11.68 0.02 0.17152658662092624 25 ene 2024 11.66 0.01 0.08583690987124463 24 ene 2024 11.65 0.03 0.25817555938037867 23 ene 2024 11.62 -0.01 -0.08598452278589853 22 ene 2024 11.63 0.06 0.5185825410544511 19 ene 2024 11.57 0.01 0.08650519031141868 18 ene 2024 11.56 -0.01 -0.08643042350907519 17 ene 2024 11.57 -0.07 -0.6013745704467354 16 ene 2024 11.64 -0.04 -0.3424657534246575 15 ene 2024 11.68 -0.01 -0.0855431993156544 12 ene 2024 11.69 0.04 0.34334763948497854 11 ene 2024 11.65 0 0 10 ene 2024 11.65 0.02 0.17196904557179707 09 ene 2024 11.63 0.02 0.17226528854435832 08 ene 2024 11.61 0.02 0.1725625539257981 05 ene 2024 11.59 -0.02 -0.17226528854435832 04 ene 2024 11.61 -0.01 -0.08605851979345955 03 ene 2024 11.62 -0.06 -0.5136986301369864 02 ene 2024 11.68 -0.03 -0.2561912894961571 29 dic 2023 11.71 -0.01 -0.08532423208191127 28 dic 2023 11.72 0.03 0.2566295979469632 27 dic 2023 11.69 0.03 0.25728987993138935 22 dic 2023 11.66 0.02 0.1718213058419244 21 dic 2023 11.64 0 0 20 dic 2023 11.64 0.02 0.1721170395869191 19 dic 2023 11.62 0.02 0.1724137931034483 18 dic 2023 11.6 0 0 15 dic 2023 11.6 0 0 14 dic 2023 11.6 0.19 1.6652059596844873 13 dic 2023 11.41 0.04 0.3518029903254178 12 dic 2023 11.37 0 0 11 dic 2023 11.37 0 0 08 dic 2023 11.37 0 0 07 dic 2023 11.37 -0.01 -0.08787346221441125 06 dic 2023 11.38 0.04 0.3527336860670194 05 dic 2023 11.34 0 0 04 dic 2023 11.34 0.05 0.4428697962798937 01 dic 2023 11.29 0.02 0.1774622892635315 30 nov 2023 11.27 -0.02 -0.1771479185119575 29 nov 2023 11.29 0.08 0.7136485280999108 28 nov 2023 11.21 0.02 0.17873100983020554 27 nov 2023 11.19 0 0 24 nov 2023 11.19 0 0 23 nov 2023 11.19 -0.01 -0.08928571428571429 22 nov 2023 11.2 0.02 0.17889087656529518 21 nov 2023 11.18 0.03 0.26905829596412556 20 nov 2023 11.15 0.01 0.08976660682226212 17 nov 2023 11.14 0.01 0.08984725965858041 16 nov 2023 11.13 0.01 0.08992805755395683 15 nov 2023 11.12 0.04 0.36101083032490977 14 nov 2023 11.08 0.15 1.3723696248856359 13 nov 2023 10.93 0 0 10 nov 2023 10.93 -0.05 -0.4553734061930783 09 nov 2023 10.98 0 0 08 nov 2023 10.98 0.02 0.18248175182481752 07 nov 2023 10.96 -0.01 -0.09115770282588878 06 nov 2023 10.97 -0.01 -0.09107468123861566 03 nov 2023 10.98 0.11 1.0119595216191353 02 nov 2023 10.87 0.19 1.7790262172284643 31 oct 2023 10.68 0.04 0.37593984962406013 30 oct 2023 10.64 -0.01 -0.09389671361502347 27 oct 2023 10.65 0 0 26 oct 2023 10.65 -0.02 -0.18744142455482662 25 oct 2023 10.67 -0.02 -0.18709073900841908 24 oct 2023 10.69 0.06 0.5644402634054563 23 oct 2023 10.63 -0.05 -0.4681647940074906 20 oct 2023 10.68 -0.03 -0.2801120448179272 19 oct 2023 10.71 -0.06 -0.5571030640668524 18 oct 2023 10.77 -0.03 -0.2777777777777778 17 oct 2023 10.8 -0.02 -0.18484288354898337 16 oct 2023 10.82 -0.04 -0.3683241252302026 13 oct 2023 10.86 0 0 12 oct 2023 10.86 -0.03 -0.27548209366391185 11 oct 2023 10.89 0.06 0.554016620498615 10 oct 2023 10.83 0.06 0.5571030640668524 09 oct 2023 10.77 0.08 0.7483629560336763 06 oct 2023 10.69 -0.06 -0.5581395348837209 05 oct 2023 10.75 0.02 0.1863932898415657 04 oct 2023 10.73 -0.05 -0.46382189239332094 03 oct 2023 10.78 -0.07 -0.6451612903225806 02 oct 2023 10.85 -0.08 -0.7319304666056725 29 sept 2023 10.93 0.07 0.6445672191528545 28 sept 2023 10.86 -0.06 -0.5494505494505495 27 sept 2023 10.92 -0.03 -0.273972602739726 26 sept 2023 10.95 -0.02 -0.18231540565177756 25 sept 2023 10.97 -0.03 -0.2727272727272727 22 sept 2023 11 -0.02 -0.18148820326678766 21 sept 2023 11.02 -0.1 -0.8992805755395683 20 sept 2023 11.12 0.02 0.18018018018018017 19 sept 2023 11.1 0 0 18 sept 2023 11.1 -0.04 -0.3590664272890485 15 sept 2023 11.14 0.01 0.08984725965858041 14 sept 2023 11.13 0.03 0.2702702702702703 13 sept 2023 11.1 0 0 12 sept 2023 11.1 0 0 11 sept 2023 11.1 0.01 0.09017132551848513 08 sept 2023 11.09 0.02 0.18066847335140018 07 sept 2023 11.07 -0.02 -0.18034265103697025 06 sept 2023 11.09 -0.04 -0.35938903863432164 05 sept 2023 11.13 -0.03 -0.26881720430107525 04 sept 2023 11.16 -0.01 -0.08952551477170993 01 sept 2023 11.17 -0.01 -0.08944543828264759 31 ago 2023 11.18 -0.01 -0.08936550491510277 30 ago 2023 11.19 0.07 0.6294964028776978 29 ago 2023 11.12 0.03 0.27051397655545534 28 ago 2023 11.09 0.03 0.27124773960216997 25 ago 2023 11.06 -0.04 -0.36036036036036034 24 ago 2023 11.1 0.04 0.3616636528028933 23 ago 2023 11.06 0.05 0.45413260672116257 22 ago 2023 11.01 -0.01 -0.09074410163339383 21 ago 2023 11.02 -0.01 -0.09066183136899365 18 ago 2023 11.03 -0.03 -0.27124773960216997 17 ago 2023 11.06 -0.05 -0.45004500450045004 16 ago 2023 11.11 -0.05 -0.44802867383512546 14 ago 2023 11.16 -0.03 -0.2680965147453083 11 ago 2023 11.19 -0.08 -0.709849157054126 10 ago 2023 11.27 0.03 0.2669039145907473 09 ago 2023 11.24 0.02 0.17825311942959002 08 ago 2023 11.22 0 0 07 ago 2023 11.22 0.02 0.17857142857142858 04 ago 2023 11.2 0.03 0.26857654431512984 03 ago 2023 11.17 -0.07 -0.6227758007117438 02 ago 2023 11.24 -0.06 -0.5309734513274337 01 ago 2023 11.3 -0.03 -0.264783759929391 31 jul 2023 11.33 0.02 0.1768346595932803 28 jul 2023 11.31 -0.03 -0.26455026455026454 27 jul 2023 11.34 0.04 0.35398230088495575 26 jul 2023 11.3 -0.01 -0.08841732979664015 25 jul 2023 11.31 -0.01 -0.08833922261484099 24 jul 2023 11.32 0.02 0.17699115044247787 21 jul 2023 11.3 -0.01 -0.08841732979664015 20 jul 2023 11.31 -0.02 -0.176522506619594 19 jul 2023 11.33 0.04 0.354295837023915 18 jul 2023 11.29 0.02 0.1774622892635315 17 jul 2023 11.27 -0.02 -0.1771479185119575 14 jul 2023 11.29 0.02 0.1774622892635315 13 jul 2023 11.27 0.06 0.5352363960749331 12 jul 2023 11.21 0.09 0.8093525179856115 11 jul 2023 11.12 0.03 0.27051397655545534 10 jul 2023 11.09 0.03 0.27124773960216997 07 jul 2023 11.06 -0.01 -0.09033423667570009 06 jul 2023 11.07 -0.1 -0.8952551477170994 05 jul 2023 11.17 -0.02 -0.17873100983020554 04 jul 2023 11.19 0.01 0.08944543828264759 03 jul 2023 11.18 0.03 0.26905829596412556 30 jun 2023 11.15 0.03 0.2697841726618705 29 jun 2023 11.12 -0.01 -0.08984725965858041 28 jun 2023 11.13 0.01 0.08992805755395683 27 jun 2023 11.12 0.02 0.18018018018018017 26 jun 2023 11.1 -0.03 -0.2695417789757412 22 jun 2023 11.13 -0.01 -0.08976660682226212 21 jun 2023 11.14 -0.04 -0.35778175313059035 20 jun 2023 11.18 0 0 19 jun 2023 11.18 -0.02 -0.17857142857142858 16 jun 2023 11.2 0.03 0.26857654431512984 15 jun 2023 11.17 0.01 0.08960573476702509 14 jun 2023 11.16 0.01 0.08968609865470852 13 jun 2023 11.15 0.03 0.2697841726618705 12 jun 2023 11.12 0 0 09 jun 2023 11.12 0.01 0.09000900090009001 08 jun 2023 11.11 -0.02 -0.17969451931716082 07 jun 2023 11.13 0.04 0.3606853020739405 06 jun 2023 11.09 0 0 05 jun 2023 11.09 0.01 0.09025270758122744 02 jun 2023 11.08 0.07 0.6357856494096276 01 jun 2023 11.01 0.01 0.09090909090909091 31 may 2023 11 -0.02 -0.18148820326678766 30 may 2023 11.02 0.04 0.36429872495446264 26 may 2023 10.98 0 0 25 may 2023 10.98 -0.06 -0.5434782608695652 24 may 2023 11.04 -0.05 -0.4508566275924256 23 may 2023 11.09 -0.01 -0.09009009009009009 22 may 2023 11.1 0 0 19 may 2023 11.1 0.01 0.09017132551848513 17 may 2023 11.09 -0.03 -0.2697841726618705 16 may 2023 11.12 -0.02 -0.17953321364452424 15 may 2023 11.14 -0.03 -0.26857654431512984 12 may 2023 11.17 0.01 0.08960573476702509 11 may 2023 11.16 -0.01 -0.08952551477170993 10 may 2023 11.17 -0.01 -0.08944543828264759 08 may 2023 11.18 0.01 0.08952551477170993 05 may 2023 11.17 0 0 04 may 2023 11.17 -0.02 -0.17873100983020554 03 may 2023 11.19 0.01 0.08944543828264759 02 may 2023 11.18 -0.02 -0.17857142857142858 28 abr 2023 11.2 0.04 0.35842293906810035 27 abr 2023 11.16 -0.02 -0.17889087656529518 26 abr 2023 11.18 -0.02 -0.17857142857142858 25 abr 2023 11.2 0 0 24 abr 2023 11.2 0.03 0.26857654431512984 21 abr 2023 11.17 0 0 20 abr 2023 11.17 0 0 19 abr 2023 11.17 -0.03 -0.26785714285714285 18 abr 2023 11.2 0.01 0.08936550491510277 17 abr 2023 11.19 -0.02 -0.1784121320249777 14 abr 2023 11.21 0.02 0.17873100983020554 13 abr 2023 11.19 -0.01 -0.08928571428571429 12 abr 2023 11.2 0.05 0.4484304932735426 11 abr 2023 11.15 0.01 0.08976660682226212 06 abr 2023 11.14 -0.01 -0.08968609865470852 05 abr 2023 11.15 0.02 0.17969451931716082 04 abr 2023 11.13 0.01 0.08992805755395683 03 abr 2023 11.12 0.07 0.6334841628959276 31 mar 2023 11.05 0.04 0.36330608537693004 30 mar 2023 11.01 0.06 0.547945205479452 29 mar 2023 10.95 0.04 0.36663611365719523 28 mar 2023 10.91 -0.01 -0.09157509157509157 27 mar 2023 10.92 0.03 0.27548209366391185 24 mar 2023 10.89 -0.06 -0.547945205479452 23 mar 2023 10.95 0.02 0.18298261665141813 22 mar 2023 10.93 0.02 0.18331805682859761 21 mar 2023 10.91 0.05 0.4604051565377532 20 mar 2023 10.86 -0.03 -0.27548209366391185 17 mar 2023 10.89 -0.01 -0.09174311926605505 16 mar 2023 10.9 -0.01 -0.09165902841429881 15 mar 2023 10.91 -0.04 -0.365296803652968 14 mar 2023 10.95 -0.04 -0.36396724294813465 13 mar 2023 10.99 0.01 0.09107468123861566 10 mar 2023 10.98 -0.05 -0.45330915684496825 09 mar 2023 11.03 -0.01 -0.09057971014492754 08 mar 2023 11.04 -0.07 -0.6300630063006301 07 mar 2023 11.11 -0.01 -0.08992805755395683 06 mar 2023 11.12 0.06 0.5424954792043399 03 mar 2023 11.06 0.07 0.6369426751592356 02 mar 2023 10.99 -0.06 -0.5429864253393665 01 mar 2023 11.05 0 0 28 feb 2023 11.05 -0.04 -0.3606853020739405 27 feb 2023 11.09 0.05 0.4528985507246377 24 feb 2023 11.04 -0.07 -0.6300630063006301 23 feb 2023 11.11 0.02 0.18034265103697025 22 feb 2023 11.09 -0.03 -0.2697841726618705 21 feb 2023 11.12 -0.07 -0.6255585344057194 20 feb 2023 11.19 0.04 0.35874439461883406 17 feb 2023 11.15 -0.04 -0.3574620196604111 16 feb 2023 11.19 -0.03 -0.26737967914438504 15 feb 2023 11.22 -0.05 -0.44365572315882873 14 feb 2023 11.27 0.02 0.17777777777777778 13 feb 2023 11.25 0.01 0.08896797153024912 10 feb 2023 11.24 -0.09 -0.794351279788173 09 feb 2023 11.33 0 0 08 feb 2023 11.33 0.03 0.26548672566371684 07 feb 2023 11.3 -0.03 -0.264783759929391 06 feb 2023 11.33 -0.07 -0.6140350877192983 03 feb 2023 11.4 -0.03 -0.26246719160104987 02 feb 2023 11.43 0.1 0.8826125330979699 01 feb 2023 11.33 0.04 0.354295837023915 31 ene 2023 11.29 -0.01 -0.08849557522123894 30 ene 2023 11.3 -0.01 -0.08841732979664015 27 ene 2023 11.31 0.02 0.1771479185119575 26 ene 2023 11.29 0.04 0.35555555555555557 25 ene 2023 11.25 0 0 24 ene 2023 11.25 0 0 23 ene 2023 11.25 0.04 0.3568242640499554 20 ene 2023 11.21 -0.01 -0.08912655971479501 19 ene 2023 11.22 -0.08 -0.7079646017699115 18 ene 2023 11.3 0.06 0.5338078291814946 17 ene 2023 11.24 -0.01 -0.08888888888888889 16 ene 2023 11.25 0.03 0.26737967914438504 13 ene 2023 11.22 0.05 0.4476275738585497 12 ene 2023 11.17 0.04 0.35938903863432164 11 ene 2023 11.13 0.06 0.5420054200542005 10 ene 2023 11.07 -0.02 -0.18034265103697025 09 ene 2023 11.09 0.14 1.278538812785388 06 ene 2023 10.95 0.04 0.36663611365719523 05 ene 2023 10.91 -0.02 -0.18298261665141813 04 ene 2023 10.93 0.04 0.3673094582185491 03 ene 2023 10.89 0.04 0.3686635944700461 02 ene 2023 10.85 0.01 0.09225092250922509 30 dic 2022 10.84 0 0 29 dic 2022 10.84 -0.04 -0.36764705882352944 28 dic 2022 10.88 -0.01 -0.09182736455463728 27 dic 2022 10.89 0.01 0.09191176470588236 23 dic 2022 10.88 -0.02 -0.1834862385321101 22 dic 2022 10.9 -0.01 -0.09165902841429881 21 dic 2022 10.91 0.04 0.36798528058877644 20 dic 2022 10.87 -0.06 -0.5489478499542544 19 dic 2022 10.93 -0.03 -0.2737226277372263 16 dic 2022 10.96 -0.08 -0.7246376811594203 15 dic 2022 11.04 -0.07 -0.6300630063006301 14 dic 2022 11.11 -0.03 -0.26929982046678635 13 dic 2022 11.14 0.14 1.2727272727272727 12 dic 2022 11 -0.01 -0.09082652134423251 09 dic 2022 11.01 0 0 08 dic 2022 11.01 0.02 0.18198362147406733 07 dic 2022 10.99 -0.02 -0.18165304268846502 06 dic 2022 11.01 -0.04 -0.36199095022624433 05 dic 2022 11.05 0.02 0.1813236627379873 02 dic 2022 11.03 -0.03 -0.27124773960216997 01 dic 2022 11.06 0.13 1.1893870082342177 30 nov 2022 10.93 0.01 0.09157509157509157 29 nov 2022 10.92 -0.03 -0.273972602739726 28 nov 2022 10.95 -0.01 -0.09124087591240876 25 nov 2022 10.96 0 0 24 nov 2022 10.96 0.04 0.3663003663003663 23 nov 2022 10.92 0.05 0.45998160073597055 22 nov 2022 10.87 0.02 0.18433179723502305 21 nov 2022 10.85 0.01 0.09225092250922509 18 nov 2022 10.84 0.04 0.37037037037037035 17 nov 2022 10.8 -0.06 -0.5524861878453039 16 nov 2022 10.86 -0.01 -0.09199632014719411 15 nov 2022 10.87 0.06 0.5550416281221091 14 nov 2022 10.81 0.01 0.09259259259259259 11 nov 2022 10.8 0.11 1.028999064546305 10 nov 2022 10.69 0.11 1.0396975425330812 09 nov 2022 10.58 0 0 08 nov 2022 10.58 0.03 0.2843601895734597 07 nov 2022 10.55 0 0 04 nov 2022 10.55 0.06 0.5719733079122974 03 nov 2022 10.49 -0.12 -1.1310084825636193 02 nov 2022 10.61 -0.01 -0.09416195856873823 31 oct 2022 10.62 0.02 0.18867924528301888 28 oct 2022 10.6 0.02 0.1890359168241966 27 oct 2022 10.58 0.05 0.4748338081671415 26 oct 2022 10.53 0.05 0.4770992366412214 25 oct 2022 10.48 0.05 0.4793863854266539 24 oct 2022 10.43 0.08 0.7729468599033816 21 oct 2022 10.35 -0.05 -0.4807692307692308 20 oct 2022 10.4 -0.03 -0.28763183125599234 19 oct 2022 10.43 -0.07 -0.6666666666666666 18 oct 2022 10.5 0.07 0.6711409395973155 17 oct 2022 10.43 0.01 0.09596928982725528 14 oct 2022 10.42 0.12 1.1650485436893203 13 oct 2022 10.3 -0.08 -0.7707129094412332 12 oct 2022 10.38 -0.01 -0.09624639076034648 11 oct 2022 10.39 -0.08 -0.7640878701050621 10 oct 2022 10.47 -0.03 -0.2857142857142857 07 oct 2022 10.5 -0.07 -0.6622516556291391 06 oct 2022 10.57 -0.02 -0.18885741265344666 05 oct 2022 10.59 -0.01 -0.09433962264150944 04 oct 2022 10.6 0.17 1.6299137104506232 03 oct 2022 10.43 -0.01 -0.09578544061302682 30 sept 2022 10.44 0.02 0.19193857965451055 29 sept 2022 10.42 -0.02 -0.19157088122605365 28 sept 2022 10.44 -0.07 -0.6660323501427212 27 sept 2022 10.51 -0.06 -0.5676442762535477 26 sept 2022 10.57 -0.08 -0.7511737089201878 23 sept 2022 10.65 -0.11 -1.0223048327137547 22 sept 2022 10.76 -0.11 -1.0119595216191353 21 sept 2022 10.87 0 0 20 sept 2022 10.87 -0.02 -0.18365472910927455 19 sept 2022 10.89 -0.01 -0.09174311926605505 16 sept 2022 10.9 -0.1 -0.9090909090909091 15 sept 2022 11 -0.02 -0.18148820326678766 14 sept 2022 11.02 -0.1 -0.8992805755395683 13 sept 2022 11.12 -0.07 -0.6255585344057194 12 sept 2022 11.19 0.08 0.7200720072007201 09 sept 2022 11.11 0.07 0.6340579710144928 08 sept 2022 11.04 0.06 0.546448087431694 07 sept 2022 10.98 -0.01 -0.09099181073703366 06 sept 2022 10.99 -0.02 -0.18165304268846502 05 sept 2022 11.01 -0.03 -0.2717391304347826 02 sept 2022 11.04 0.04 0.36363636363636365 01 sept 2022 11 -0.1 -0.9009009009009009 31 ago 2022 11.1 -0.06 -0.5376344086021505 30 ago 2022 11.16 -0.02 -0.17889087656529518 29 ago 2022 11.18 -0.12 -1.0619469026548674 26 ago 2022 11.3 0.03 0.26619343389529726 25 ago 2022 11.27 0.04 0.3561887800534283 24 ago 2022 11.23 -0.02 -0.17777777777777778 23 ago 2022 11.25 -0.05 -0.4424778761061947 22 ago 2022 11.3 -0.07 -0.6156552330694811 19 ago 2022 11.37 -0.05 -0.43782837127845886 18 ago 2022 11.42 -0.02 -0.17482517482517482 17 ago 2022 11.44 -0.03 -0.26155187445510025 16 ago 2022 11.47 0.03 0.26223776223776224 12 ago 2022 11.44 0 0 11 ago 2022 11.44 0.05 0.43898156277436345 10 ago 2022 11.39 0.04 0.3524229074889868 09 ago 2022 11.35 -0.02 -0.1759014951627089 08 ago 2022 11.37 0.05 0.4416961130742049 05 ago 2022 11.32 -0.03 -0.2643171806167401 04 ago 2022 11.35 0.02 0.176522506619594 03 ago 2022 11.33 -0.01 -0.08818342151675485 02 ago 2022 11.34 0 0 01 ago 2022 11.34 0.05 0.4428697962798937 29 jul 2022 11.29 0.08 0.7136485280999108 28 jul 2022 11.21 0.06 0.5381165919282511 27 jul 2022 11.15 0 0 26 jul 2022 11.15 0 0 25 jul 2022 11.15 0.01 0.08976660682226212 22 jul 2022 11.14 0.08 0.7233273056057866 21 jul 2022 11.06 0.03 0.271985494106981 20 jul 2022 11.03 0.05 0.4553734061930783 19 jul 2022 10.98 0 0 18 jul 2022 10.98 0.08 0.7339449541284404 15 jul 2022 10.9 0.06 0.5535055350553506 14 jul 2022 10.84 -0.05 -0.4591368227731864 13 jul 2022 10.89 -0.05 -0.4570383912248629 12 jul 2022 10.94 0 0 11 jul 2022 10.94 0 0 08 jul 2022 10.94 0 0 07 jul 2022 10.94 0.04 0.3669724770642202 06 jul 2022 10.9 0.04 0.3683241252302026 05 jul 2022 10.86 -0.08 -0.7312614259597806 04 jul 2022 10.94 0.03 0.27497708524289644 01 jul 2022 10.91 0.04 0.36798528058877644 30 jun 2022 10.87 -0.08 -0.730593607305936 29 jun 2022 10.95 -0.11 -0.9945750452079566 28 jun 2022 11.06 0.03 0.271985494106981 27 jun 2022 11.03 0.05 0.4553734061930783 24 jun 2022 10.98 0.08 0.7339449541284404 22 jun 2022 10.9 -0.04 -0.3656307129798903 21 jun 2022 10.94 0.05 0.4591368227731864 20 jun 2022 10.89 -0.02 -0.18331805682859761 17 jun 2022 10.91 0.03 0.2757352941176471 16 jun 2022 10.88 -0.11 -1.0009099181073704 15 jun 2022 10.99 0 0 14 jun 2022 10.99 -0.08 -0.7226738934056007 13 jun 2022 11.07 -0.21 -1.8617021276595744 10 jun 2022 11.28 -0.15 -1.3123359580052494 09 jun 2022 11.43 -0.06 -0.5221932114882507 08 jun 2022 11.49 0.03 0.2617801047120419 07 jun 2022 11.46 -0.05 -0.43440486533449174 03 jun 2022 11.51 0.03 0.2613240418118467 02 jun 2022 11.48 -0.06 -0.5199306759098787 01 jun 2022 11.54 0.01 0.08673026886383348 31 may 2022 11.53 -0.03 -0.25951557093425603 30 may 2022 11.56 0.04 0.3472222222222222 27 may 2022 11.52 0.19 1.676963812886143 25 may 2022 11.33 0.03 0.26548672566371684 24 may 2022 11.3 0 0 23 may 2022 11.3 0.01 0.08857395925597875 20 may 2022 11.29 0.04 0.35555555555555557 19 may 2022 11.25 -0.08 -0.706090026478376 18 may 2022 11.33 -0.04 -0.3518029903254178 17 may 2022 11.37 0.03 0.26455026455026454 16 may 2022 11.34 0.01 0.088261253309797 13 may 2022 11.33 0.06 0.5323868677905945 12 may 2022 11.27 -0.1 -0.8795074758135444 11 may 2022 11.37 -0.02 -0.17559262510974538 10 may 2022 11.39 -0.08 -0.6974716652136007 06 may 2022 11.47 -0.17 -1.4604810996563573 05 may 2022 11.64 0.05 0.4314063848144953 04 may 2022 11.59 -0.01 -0.08620689655172414 03 may 2022 11.6 -0.01 -0.08613264427217916 02 may 2022 11.61 -0.13 -1.1073253833049403 29 abr 2022 11.74 0.02 0.17064846416382254 28 abr 2022 11.72 -0.03 -0.2553191489361702 27 abr 2022 11.75 -0.05 -0.423728813559322 26 abr 2022 11.8 0.03 0.2548853016142736 25 abr 2022 11.77 -0.1 -0.8424599831508003 22 abr 2022 11.87 -0.13 -1.0833333333333333 21 abr 2022 12 0.03 0.2506265664160401 20 abr 2022 11.97 0.04 0.3352891869237217 19 abr 2022 11.93 -0.04 -0.3341687552213868 14 abr 2022 11.97 0.03 0.25125628140703515 13 abr 2022 11.94 -0.03 -0.2506265664160401 12 abr 2022 11.97 -0.01 -0.08347245409015025 11 abr 2022 11.98 -0.04 -0.33277870216306155 08 abr 2022 12.02 -0.03 -0.24896265560165975 07 abr 2022 12.05 0 0 06 abr 2022 12.05 -0.12 -0.9860312243221035 05 abr 2022 12.17 0.03 0.2471169686985173 04 abr 2022 12.14 0.02 0.16501650165016502 01 abr 2022 12.12 -0.04 -0.32894736842105265 31 mar 2022 12.16 0.01 0.0823045267489712 30 mar 2022 12.15 0.05 0.4132231404958678 29 mar 2022 12.1 0.08 0.6655574043261231 28 mar 2022 12.02 -0.01 -0.0831255195344971 25 mar 2022 12.03 0.03 0.25 24 mar 2022 12 0 0 23 mar 2022 12 -0.03 -0.24937655860349128 22 mar 2022 12.03 0.01 0.08319467554076539 21 mar 2022 12.02 0.04 0.333889816360601 18 mar 2022 11.98 0.07 0.5877413937867338 17 mar 2022 11.91 0.08 0.6762468300929839 16 mar 2022 11.83 0.08 0.6808510638297872 15 mar 2022 11.75 -0.08 -0.6762468300929839 14 mar 2022 11.83 -0.04 -0.33698399326032014 11 mar 2022 11.87 0 0 10 mar 2022 11.87 0.02 0.16877637130801687 09 mar 2022 11.85 0.03 0.25380710659898476 08 mar 2022 11.82 -0.09 -0.7556675062972292 07 mar 2022 11.91 -0.07 -0.5843071786310517 04 mar 2022 11.98 -0.09 -0.7456503728251864 03 mar 2022 12.07 0.01 0.08291873963515754 02 mar 2022 12.06 -0.02 -0.16556291390728478 01 mar 2022 12.08 -0.01 -0.0827129859387924 28 feb 2022 12.09 0.03 0.24875621890547264 25 feb 2022 12.06 0.11 0.9205020920502092 24 feb 2022 11.95 -0.2 -1.646090534979424 23 feb 2022 12.15 -0.02 -0.16433853738701726 22 feb 2022 12.17 0 0 21 feb 2022 12.17 -0.06 -0.49059689288634506 18 feb 2022 12.23 0 0 17 feb 2022 12.23 -0.03 -0.24469820554649266 16 feb 2022 12.26 0.02 0.16339869281045752 15 feb 2022 12.24 -0.01 -0.08163265306122448 14 feb 2022 12.25 -0.1 -0.8097165991902834 11 feb 2022 12.35 -0.07 -0.5636070853462157 10 feb 2022 12.42 0.01 0.08058017727639001 09 feb 2022 12.41 0.08 0.64882400648824 08 feb 2022 12.33 -0.02 -0.16194331983805668 07 feb 2022 12.35 -0.02 -0.16168148746968472 04 feb 2022 12.37 -0.05 -0.4025764895330113 03 feb 2022 12.42 -0.01 -0.08045052292839903 02 feb 2022 12.43 0.05 0.40387722132471726 01 feb 2022 12.38 0.05 0.40551500405515006 31 ene 2022 12.33 0.08 0.6530612244897959 28 ene 2022 12.25 -0.11 -0.889967637540453 27 ene 2022 12.36 -0.03 -0.24213075060532688 26 ene 2022 12.39 0.09 0.7317073170731707 25 ene 2022 12.3 -0.03 -0.24330900243309003 24 ene 2022 12.33 -0.12 -0.963855421686747 21 ene 2022 12.45 -0.08 -0.6384676775738228 20 ene 2022 12.53 0 0 19 ene 2022 12.53 0 0 18 ene 2022 12.53 -0.05 -0.397456279809221 17 ene 2022 12.58 -0.02 -0.15873015873015872 14 ene 2022 12.6 -0.05 -0.3952569169960474 13 ene 2022 12.65 0.01 0.07911392405063292 12 ene 2022 12.64 0.08 0.6369426751592356 11 ene 2022 12.56 0 0 10 ene 2022 12.56 -0.06 -0.4754358161648177 07 ene 2022 12.62 0 0 06 ene 2022 12.62 -0.1 -0.7861635220125787 05 ene 2022 12.72 -0.03 -0.23529411764705882 04 ene 2022 12.75 0.02 0.15710919088766692 03 ene 2022 12.73 0.01 0.07861635220125786 31 dic 2021 12.72 0 0 30 dic 2021 12.72 0.01 0.07867820613690008 29 dic 2021 12.71 0 0 28 dic 2021 12.71 0.05 0.3949447077409163 27 dic 2021 12.66 0.02 0.15822784810126583 23 dic 2021 12.64 0.06 0.4769475357710652 22 dic 2021 12.58 0.04 0.3189792663476874 21 dic 2021 12.54 0.04 0.32 20 dic 2021 12.5 -0.06 -0.47770700636942676 17 dic 2021 12.56 -0.05 -0.3965107057890563 16 dic 2021 12.61 0.06 0.47808764940239046 15 dic 2021 12.55 -0.04 -0.3177124702144559 14 dic 2021 12.59 -0.02 -0.1586042823156225 13 dic 2021 12.61 -0.01 -0.07923930269413629 10 dic 2021 12.62 -0.02 -0.15822784810126583 09 dic 2021 12.64 0 0 08 dic 2021 12.64 0.04 0.31746031746031744 07 dic 2021 12.6 0.1 0.8 06 dic 2021 12.5 0.02 0.16025641025641027 03 dic 2021 12.48 0 0 02 dic 2021 12.48 -0.02 -0.16 01 dic 2021 12.5 0.01 0.08006405124099279 30 nov 2021 12.49 -0.01 -0.08 29 nov 2021 12.5 -0.02 -0.1597444089456869 26 nov 2021 12.52 -0.11 -0.8709422011084719 25 nov 2021 12.63 0.02 0.1586042823156225 24 nov 2021 12.61 -0.04 -0.31620553359683795 23 nov 2021 12.65 -0.02 -0.15785319652722968 22 nov 2021 12.67 -0.01 -0.07886435331230283 19 nov 2021 12.68 0 0 18 nov 2021 12.68 -0.01 -0.07880220646178093 17 nov 2021 12.69 -0.03 -0.2358490566037736 16 nov 2021 12.72 -0.01 -0.07855459544383346 15 nov 2021 12.73 0.01 0.07861635220125786 12 nov 2021 12.72 0.01 0.07867820613690008 11 nov 2021 12.71 -0.02 -0.15710919088766692 10 nov 2021 12.73 0.02 0.15735641227380015 09 nov 2021 12.71 0 0 08 nov 2021 12.71 0.01 0.07874015748031496 05 nov 2021 12.7 0.03 0.23677979479084452 04 nov 2021 12.67 0.01 0.07898894154818326 03 nov 2021 12.66 0.01 0.07905138339920949 02 nov 2021 12.65 0 0 29 oct 2021 12.65 -0.01 -0.07898894154818326 28 oct 2021 12.66 -0.01 -0.07892659826361484 27 oct 2021 12.67 -0.01 -0.07886435331230283 26 oct 2021 12.68 0.02 0.1579778830963665 25 oct 2021 12.66 -0.01 -0.07892659826361484 22 oct 2021 12.67 0.02 0.15810276679841898 21 oct 2021 12.65 0 0 20 oct 2021 12.65 0.02 0.1583531274742676 19 oct 2021 12.63 0.03 0.23809523809523808 18 oct 2021 12.6 0 0 15 oct 2021 12.6 0.07 0.5586592178770949 14 oct 2021 12.53 0.07 0.5617977528089888 13 oct 2021 12.46 -0.01 -0.08019246190858059 12 oct 2021 12.47 -0.05 -0.3993610223642173 11 oct 2021 12.52 -0.01 -0.07980845969672785 08 oct 2021 12.53 -0.01 -0.07974481658692185 07 oct 2021 12.54 0.08 0.6420545746388443 06 oct 2021 12.46 -0.04 -0.32 05 oct 2021 12.5 -0.05 -0.398406374501992 04 oct 2021 12.55 0.04 0.31974420463629094 01 oct 2021 12.51 -0.06 -0.477326968973747 30 sept 2021 12.57 0.01 0.07961783439490445 29 sept 2021 12.56 -0.05 -0.3965107057890563 28 sept 2021 12.61 -0.05 -0.3949447077409163 27 sept 2021 12.66 -0.02 -0.15772870662460567 24 sept 2021 12.68 0 0 23 sept 2021 12.68 0.05 0.39588281868566905 22 sept 2021 12.63 0.01 0.07923930269413629 21 sept 2021 12.62 0.01 0.07930214115781126 20 sept 2021 12.61 -0.08 -0.6304176516942475 17 sept 2021 12.69 -0.01 -0.07874015748031496 16 sept 2021 12.7 -0.01 -0.07867820613690008 15 sept 2021 12.71 -0.01 -0.07861635220125786 14 sept 2021 12.72 -0.01 -0.07855459544383346 13 sept 2021 12.73 -0.01 -0.07849293563579278 10 sept 2021 12.74 0 0 09 sept 2021 12.74 -0.01 -0.0784313725490196 08 sept 2021 12.75 -0.03 -0.2347417840375587 07 sept 2021 12.78 -0.02 -0.15625 06 sept 2021 12.8 0.02 0.1564945226917058 03 sept 2021 12.78 0 0 02 sept 2021 12.78 0.01 0.07830853563038372 01 sept 2021 12.77 0.02 0.1568627450980392 31 ago 2021 12.75 0.01 0.07849293563579278 30 ago 2021 12.74 0.04 0.31496062992125984 27 ago 2021 12.7 0 0 26 ago 2021 12.7 0 0 25 ago 2021 12.7 0.01 0.07880220646178093 24 ago 2021 12.69 0.03 0.23696682464454977 23 ago 2021 12.66 0.04 0.31695721077654515 20 ago 2021 12.62 0 0 19 ago 2021 12.62 -0.06 -0.47318611987381703 18 ago 2021 12.68 0 0 17 ago 2021 12.68 -0.01 -0.07880220646178093 16 ago 2021 12.69 -0.01 -0.07874015748031496 13 ago 2021 12.7 0.01 0.07880220646178093 12 ago 2021 12.69 0 0 11 ago 2021 12.69 0.01 0.07886435331230283 10 ago 2021 12.68 0.01 0.07892659826361484 09 ago 2021 12.67 -0.01 -0.07886435331230283 06 ago 2021 12.68 0.01 0.07892659826361484 05 ago 2021 12.67 0.01 0.07898894154818326 04 ago 2021 12.66 0.02 0.15822784810126583 03 ago 2021 12.64 -0.02 -0.1579778830963665 02 ago 2021 12.66 0.01 0.07905138339920949 30 jul 2021 12.65 0 0 29 jul 2021 12.65 0.03 0.23771790808240886 28 jul 2021 12.62 0 0 27 jul 2021 12.62 -0.03 -0.23715415019762845 26 jul 2021 12.65 0.01 0.07911392405063292 23 jul 2021 12.64 0.02 0.15847860538827258 22 jul 2021 12.62 0.01 0.07930214115781126 21 jul 2021 12.61 0.06 0.47808764940239046 20 jul 2021 12.55 0 0 19 jul 2021 12.55 -0.11 -0.8688783570300158 16 jul 2021 12.66 0 0 15 jul 2021 12.66 -0.01 -0.07892659826361484 14 jul 2021 12.67 -0.01 -0.07886435331230283 13 jul 2021 12.68 0.01 0.07892659826361484 12 jul 2021 12.67 0.04 0.3167062549485352 09 jul 2021 12.63 0.04 0.3177124702144559 08 jul 2021 12.59 -0.04 -0.3167062549485352 07 jul 2021 12.63 0 0 06 jul 2021 12.63 -0.02 -0.15810276679841898 05 jul 2021 12.65 0.02 0.1583531274742676 02 jul 2021 12.63 0.01 0.07923930269413629 01 jul 2021 12.62 0.01 0.07930214115781126 30 jun 2021 12.61 -0.02 -0.1583531274742676 29 jun 2021 12.63 0 0 28 jun 2021 12.63 0.01 0.07923930269413629 25 jun 2021 12.62 0.02 0.15873015873015872 24 jun 2021 12.6 0.03 0.2386634844868735 22 jun 2021 12.57 0.02 0.1593625498007968 21 jun 2021 12.55 -0.02 -0.15910898965791567 18 jun 2021 12.57 -0.03 -0.23809523809523808 17 jun 2021 12.6 -0.04 -0.31645569620253167 16 jun 2021 12.64 -0.01 -0.07905138339920949 15 jun 2021 12.65 -0.01 -0.07898894154818326 14 jun 2021 12.66 0.02 0.15822784810126583 11 jun 2021 12.64 0.01 0.0791765637371338 10 jun 2021 12.63 0.01 0.07923930269413629 09 jun 2021 12.62 0.01 0.07930214115781126 08 jun 2021 12.61 0 0 07 jun 2021 12.61 0.02 0.15885623510722796 04 jun 2021 12.59 0.02 0.15910898965791567 03 jun 2021 12.57 -0.01 -0.0794912559618442 02 jun 2021 12.58 -0.01 -0.07942811755361398 01 jun 2021 12.59 0.02 0.15910898965791567 31 may 2021 12.57 0.01 0.07961783439490445 28 may 2021 12.56 0.02 0.1594896331738437 27 may 2021 12.54 0.03 0.23980815347721823 26 may 2021 12.51 -0.02 -0.1596169193934557 25 may 2021 12.53 0.03 0.24 21 may 2021 12.5 0.06 0.48231511254019294 20 may 2021 12.44 0.01 0.08045052292839903 19 may 2021 12.43 -0.05 -0.40064102564102566 18 may 2021 12.48 0.01 0.08019246190858059 17 may 2021 12.47 0.02 0.1606425702811245 14 may 2021 12.45 0 0 12 may 2021 12.45 -0.03 -0.2403846153846154 11 may 2021 12.48 -0.07 -0.5577689243027888 10 may 2021 12.55 0.03 0.23961661341853036 07 may 2021 12.52 0.04 0.32051282051282054 06 may 2021 12.48 0.01 0.08019246190858059 05 may 2021 12.47 0.01 0.08025682182985554 04 may 2021 12.46 -0.02 -0.16025641025641027 03 may 2021 12.48 -0.01 -0.08006405124099279 30 abr 2021 12.49 -0.01 -0.08 29 abr 2021 12.5 0.02 0.16025641025641027 28 abr 2021 12.48 0.01 0.08019246190858059 27 abr 2021 12.47 -0.01 -0.08012820512820513 26 abr 2021 12.48 0.03 0.24096385542168675 23 abr 2021 12.45 0.01 0.08038585209003216 22 abr 2021 12.44 0.02 0.1610305958132045 21 abr 2021 12.42 -0.02 -0.1607717041800643 20 abr 2021 12.44 -0.02 -0.16051364365971107 19 abr 2021 12.46 0.02 0.1607717041800643 16 abr 2021 12.44 0.04 0.3225806451612903 15 abr 2021 12.4 0.01 0.08071025020177562 14 abr 2021 12.39 0.02 0.16168148746968472 13 abr 2021 12.37 0 0 12 abr 2021 12.37 0 0 09 abr 2021 12.37 0 0 08 abr 2021 12.37 0.02 0.16194331983805668 07 abr 2021 12.35 0.01 0.08103727714748785 06 abr 2021 12.34 0.08 0.6525285481239804 01 abr 2021 12.26 0.02 0.16339869281045752 31 mar 2021 12.24 0 0 30 mar 2021 12.24 -0.02 -0.1631321370309951 29 mar 2021 12.26 0.05 0.4095004095004095 26 mar 2021 12.21 0.06 0.49382716049382713 25 mar 2021 12.15 -0.04 -0.3281378178835111 24 mar 2021 12.19 -0.01 -0.08196721311475409 23 mar 2021 12.2 -0.01 -0.0819000819000819 22 mar 2021 12.21 0.01 0.08196721311475409 19 mar 2021 12.2 -0.04 -0.32679738562091504 18 mar 2021 12.24 0.01 0.08176614881439084 17 mar 2021 12.23 -0.03 -0.24469820554649266 16 mar 2021 12.26 0.03 0.24529844644317253 15 mar 2021 12.23 0.01 0.08183306055646482 12 mar 2021 12.22 0.01 0.0819000819000819 11 mar 2021 12.21 0.06 0.49382716049382713 10 mar 2021 12.15 0.02 0.16488046166529266 09 mar 2021 12.13 0.02 0.16515276630883569 08 mar 2021 12.11 0.03 0.24834437086092714 05 mar 2021 12.08 -0.06 -0.4942339373970346 04 mar 2021 12.14 -0.03 -0.2465078060805259 03 mar 2021 12.17 -0.02 -0.16406890894175555 02 mar 2021 12.19 0.05 0.41186161449752884 01 mar 2021 12.14 -0.01 -0.0823045267489712 26 feb 2021 12.15 -0.09 -0.7352941176470589 25 feb 2021 12.24 0.05 0.41017227235438886 24 feb 2021 12.19 0.03 0.24671052631578946 23 feb 2021 12.16 -0.06 -0.4909983633387889 22 feb 2021 12.22 -0.04 -0.3262642740619902 19 feb 2021 12.26 0.02 0.16339869281045752 18 feb 2021 12.24 -0.02 -0.1631321370309951 17 feb 2021 12.26 -0.03 -0.24410089503661514 16 feb 2021 12.29 0.01 0.08143322475570032 15 feb 2021 12.28 0.03 0.24489795918367346 12 feb 2021 12.25 0.01 0.08169934640522876 11 feb 2021 12.24 0 0 10 feb 2021 12.24 0.03 0.2457002457002457 09 feb 2021 12.21 0 0 08 feb 2021 12.21 0.03 0.24630541871921183 05 feb 2021 12.18 0.03 0.24691358024691357 04 feb 2021 12.15 0.01 0.08237232289950576 03 feb 2021 12.14 0.02 0.16501650165016502 02 feb 2021 12.12 0.06 0.4975124378109453 01 feb 2021 12.06 0 0 29 ene 2021 12.06 0 0 28 ene 2021 12.06 -0.04 -0.3305785123966942 27 ene 2021 12.1 -0.09 -0.7383100902379 26 ene 2021 12.19 0.03 0.24671052631578946 25 ene 2021 12.16 -0.01 -0.08216926869350863 22 ene 2021 12.17 -0.02 -0.16406890894175555 21 ene 2021 12.19 0.03 0.24671052631578946 20 ene 2021 12.16 0.03 0.247320692497939 19 ene 2021 12.13 0.02 0.16515276630883569 18 ene 2021 12.11 0 0 15 ene 2021 12.11 -0.02 -0.16488046166529266 14 ene 2021 12.13 0.03 0.24793388429752067 13 ene 2021 12.1 -0.02 -0.16501650165016502 12 ene 2021 12.12 0.01 0.08257638315441784 11 ene 2021 12.11 -0.02 -0.16488046166529266 08 ene 2021 12.13 0.04 0.3308519437551696 07 ene 2021 12.09 0.02 0.16570008285004142 06 ene 2021 12.07 0.03 0.24916943521594684 05 ene 2021 12.04 -0.03 -0.24855012427506215 04 ene 2021 12.07 0.05 0.415973377703827 31 dic 2020 12.02 -0.01 -0.0831255195344971 30 dic 2020 12.03 0.02 0.16652789342214822 29 dic 2020 12.01 0.03 0.25041736227045075 28 dic 2020 11.98 0.03 0.2510460251046025 23 dic 2020 11.95 0.05 0.42016806722689076 22 dic 2020 11.9 -0.01 -0.08396305625524769 21 dic 2020 11.91 -0.06 -0.5012531328320802 18 dic 2020 11.97 -0.01 -0.08347245409015025 17 dic 2020 11.98 0.03 0.2510460251046025 16 dic 2020 11.95 0.05 0.42016806722689076 15 dic 2020 11.9 -0.03 -0.2514668901927913 14 dic 2020 11.93 0.03 0.25210084033613445 11 dic 2020 11.9 -0.03 -0.2514668901927913 10 dic 2020 11.93 0 0 09 dic 2020 11.93 0.02 0.16792611251049538 08 dic 2020 11.91 -0.03 -0.25125628140703515 07 dic 2020 11.94 0.03 0.2518891687657431 04 dic 2020 11.91 0.03 0.25252525252525254 03 dic 2020 11.88 0.04 0.33783783783783783 02 dic 2020 11.84 -0.02 -0.16863406408094436 01 dic 2020 11.86 0.04 0.338409475465313 30 nov 2020 11.82 -0.04 -0.3372681281618887 27 nov 2020 11.86 0.03 0.25359256128486896 26 nov 2020 11.83 0.01 0.08460236886632826 25 nov 2020 11.82 0.02 0.1694915254237288 24 nov 2020 11.8 0.02 0.1697792869269949 23 nov 2020 11.78 0.03 0.2553191489361702 20 nov 2020 11.75 0.01 0.08517887563884156 19 nov 2020 11.74 -0.03 -0.2548853016142736 18 nov 2020 11.77 0.03 0.2555366269165247 17 nov 2020 11.74 0 0 16 nov 2020 11.74 0.05 0.42771599657827203 13 nov 2020 11.69 -0.01 -0.08547008547008547 12 nov 2020 11.7 0.01 0.0855431993156544 11 nov 2020 11.69 0.02 0.1713796058269066 10 nov 2020 11.67 -0.02 -0.1710863986313088 09 nov 2020 11.69 0.14 1.2121212121212122 06 nov 2020 11.55 0.03 0.2604166666666667 05 nov 2020 11.52 0.13 1.1413520632133451 04 nov 2020 11.39 0.04 0.3524229074889868 03 nov 2020 11.35 0.08 0.709849157054126 02 nov 2020 11.27 0.08 0.7149240393208222 30 oct 2020 11.19 -0.04 -0.3561887800534283 29 oct 2020 11.23 -0.05 -0.4432624113475177 28 oct 2020 11.28 -0.11 -0.9657594381035997 27 oct 2020 11.39 -0.03 -0.2626970227670753 26 oct 2020 11.42 -0.07 -0.6092254134029591 23 oct 2020 11.49 0.05 0.4370629370629371 22 oct 2020 11.44 -0.01 -0.08733624454148471 21 oct 2020 11.45 -0.02 -0.17436791630340018 20 oct 2020 11.47 -0.01 -0.08710801393728224 19 oct 2020 11.48 0.02 0.17452006980802792 16 oct 2020 11.46 0.01 0.08733624454148471 15 oct 2020 11.45 -0.06 -0.5212858384013901 14 oct 2020 11.51 0 0 13 oct 2020 11.51 0.01 0.08695652173913043 12 oct 2020 11.5 0.03 0.26155187445510025 09 oct 2020 11.47 0.03 0.26223776223776224 08 oct 2020 11.44 0.03 0.26292725679228746 07 oct 2020 11.41 0.01 0.08771929824561403 06 oct 2020 11.4 0.03 0.2638522427440633 05 oct 2020 11.37 0.04 0.353045013239188 02 oct 2020 11.33 -0.01 -0.08818342151675485 01 oct 2020 11.34 0.03 0.26525198938992045 30 sept 2020 11.31 0.01 0.08849557522123894 29 sept 2020 11.3 0.02 0.1773049645390071 28 sept 2020 11.28 0.06 0.5347593582887701 25 sept 2020 11.22 -0.02 -0.17793594306049823 24 sept 2020 11.24 -0.07 -0.618921308576481 23 sept 2020 11.31 0.02 0.1771479185119575 22 sept 2020 11.29 -0.04 -0.353045013239188 21 sept 2020 11.33 -0.08 -0.7011393514461 18 sept 2020 11.41 0 0 17 sept 2020 11.41 -0.03 -0.26223776223776224 16 sept 2020 11.44 0.01 0.08748906386701662 15 sept 2020 11.43 0.02 0.175284837861525 14 sept 2020 11.41 0.03 0.26362038664323373 11 sept 2020 11.38 -0.01 -0.08779631255487269 10 sept 2020 11.39 0.02 0.1759014951627089 09 sept 2020 11.37 0.01 0.0880281690140845 08 sept 2020 11.36 -0.04 -0.3508771929824561 07 sept 2020 11.4 -0.02 -0.17513134851138354 04 sept 2020 11.42 -0.08 -0.6956521739130435 03 sept 2020 11.5 0.03 0.26155187445510025 02 sept 2020 11.47 0.05 0.43782837127845886 01 sept 2020 11.42 0 0 31 ago 2020 11.42 0 0 28 ago 2020 11.42 -0.01 -0.08748906386701662 27 ago 2020 11.43 0.01 0.08756567425569177 26 ago 2020 11.42 0 0 25 ago 2020 11.42 0.02 0.17543859649122806 24 ago 2020 11.4 0.04 0.352112676056338 21 ago 2020 11.36 0 0 20 ago 2020 11.36 -0.03 -0.2633889376646181 19 ago 2020 11.39 0.01 0.08787346221441125 18 ago 2020 11.38 0.01 0.08795074758135445 17 ago 2020 11.37 0 0 14 ago 2020 11.37 -0.02 -0.17559262510974538 13 ago 2020 11.39 0 0 12 ago 2020 11.39 -0.02 -0.175284837861525 11 ago 2020 11.41 0.04 0.3518029903254178 10 ago 2020 11.37 0.01 0.0880281690140845 07 ago 2020 11.36 0 0 06 ago 2020 11.36 0.01 0.0881057268722467 05 ago 2020 11.35 0.03 0.26501766784452296 04 ago 2020 11.32 0.02 0.17699115044247787 03 ago 2020 11.3 0 0 31 jul 2020 11.3 0.02 0.1773049645390071 30 jul 2020 11.28 -0.02 -0.17699115044247787 29 jul 2020 11.3 0.02 0.1773049645390071 28 jul 2020 11.28 0 0 27 jul 2020 11.28 0.02 0.17761989342806395 24 jul 2020 11.26 -0.03 -0.2657218777679362 23 jul 2020 11.29 0.02 0.1774622892635315 22 jul 2020 11.27 0.01 0.08880994671403197 21 jul 2020 11.26 0.06 0.5357142857142857 20 jul 2020 11.2 0 0 17 jul 2020 11.2 0.03 0.26857654431512984 16 jul 2020 11.17 0.01 0.08960573476702509 15 jul 2020 11.16 0.05 0.45004500450045004 14 jul 2020 11.11 0 0 13 jul 2020 11.11 0.03 0.27075812274368233 10 jul 2020 11.08 -0.02 -0.18018018018018017 09 jul 2020 11.1 -0.01 -0.09000900090009001 08 jul 2020 11.11 0.01 0.09009009009009009 07 jul 2020 11.1 -0.01 -0.09000900090009001 06 jul 2020 11.11 0.04 0.36133694670280037 03 jul 2020 11.07 0 0 02 jul 2020 11.07 0.07 0.6363636363636364 01 jul 2020 11 0.03 0.27347310847766637 30 jun 2020 10.97 0.01 0.09124087591240876 29 jun 2020 10.96 -0.03 -0.272975432211101 26 jun 2020 10.99 0.02 0.18231540565177756 25 jun 2020 10.97 -0.06 -0.543970988213962 24 jun 2020 11.03 -0.01 -0.09057971014492754 22 jun 2020 11.04 -0.03 -0.27100271002710025 19 jun 2020 11.07 0.01 0.09041591320072333 18 jun 2020 11.06 -0.01 -0.09033423667570009 17 jun 2020 11.07 0.03 0.2717391304347826 16 jun 2020 11.04 0.12 1.098901098901099 15 jun 2020 10.92 -0.06 -0.546448087431694 12 jun 2020 10.98 -0.07 -0.6334841628959276 11 jun 2020 11.05 -0.07 -0.6294964028776978 10 jun 2020 11.12 -0.03 -0.26905829596412556 09 jun 2020 11.15 0 0 08 jun 2020 11.15 0.07 0.631768953068592 05 jun 2020 11.08 0.04 0.36231884057971014 04 jun 2020 11.04 0.03 0.2724795640326976 03 jun 2020 11.01 0.06 0.547945205479452 02 jun 2020 10.95 0.05 0.45871559633027525 29 may 2020 10.9 0 0 28 may 2020 10.9 0.05 0.4608294930875576 27 may 2020 10.85 0.04 0.3700277520814061 26 may 2020 10.81 0.04 0.3714020427112349 25 may 2020 10.77 0.03 0.27932960893854747 22 may 2020 10.74 0.02 0.1865671641791045 20 may 2020 10.72 0.03 0.2806361085126286 19 may 2020 10.69 0.04 0.3755868544600939 18 may 2020 10.65 0.06 0.56657223796034 15 may 2020 10.59 0.04 0.3791469194312796 14 may 2020 10.55 -0.08 -0.7525870178739417 13 may 2020 10.63 -0.04 -0.37488284910965325 12 may 2020 10.67 0.01 0.09380863039399624 11 may 2020 10.66 0.02 0.18796992481203006 08 may 2020 10.64 0.04 0.37735849056603776 07 may 2020 10.6 0.01 0.09442870632672333 06 may 2020 10.59 0 0 05 may 2020 10.59 0.02 0.1892147587511826 04 may 2020 10.57 -0.06 -0.5644402634054563 30 abr 2020 10.63 0.01 0.09416195856873823 29 abr 2020 10.62 0.02 0.18867924528301888 28 abr 2020 10.6 0.03 0.28382213812677387 27 abr 2020 10.57 0.04 0.3798670465337132 24 abr 2020 10.53 -0.02 -0.1895734597156398 23 abr 2020 10.55 0.02 0.1899335232668566 22 abr 2020 10.53 -0.04 -0.3784295175023652 21 abr 2020 10.57 -0.06 -0.5644402634054563 20 abr 2020 10.63 0 0 17 abr 2020 10.63 0.08 0.7582938388625592 16 abr 2020 10.55 -0.01 -0.0946969696969697 15 abr 2020 10.56 0.02 0.18975332068311196 14 abr 2020 10.54 0.16 1.5414258188824663 09 abr 2020 10.38 0.04 0.38684719535783363 08 abr 2020 10.34 0.08 0.7797270955165692 07 abr 2020 10.26 0.11 1.083743842364532 06 abr 2020 10.15 0.04 0.39564787339268054 03 abr 2020 10.11 0.14 1.4042126379137412 02 abr 2020 9.97 -0.04 -0.3996003996003996 01 abr 2020 10.01 -0.14 -1.3793103448275863 31 mar 2020 10.15 0.05 0.49504950495049505 30 mar 2020 10.1 0.1 1 27 mar 2020 10 0.31 3.199174406604747 26 mar 2020 9.69 -0.02 -0.2059732234809475 25 mar 2020 9.71 0.26 2.751322751322751 24 mar 2020 9.45 0.02 0.21208907741251326 23 mar 2020 9.43 -0.27 -2.783505154639175 20 mar 2020 9.7 -0.02 -0.205761316872428 19 mar 2020 9.72 -0.16 -1.6194331983805668 18 mar 2020 9.88 -0.25 -2.4679170779861797 17 mar 2020 10.13 -0.22 -2.1256038647342996 16 mar 2020 10.35 -0.22 -2.0813623462630084 13 mar 2020 10.57 -0.25 -2.310536044362292 12 mar 2020 10.82 -0.22 -1.9927536231884058 11 mar 2020 11.04 -0.08 -0.7194244604316546 10 mar 2020 11.12 -0.12 -1.0676156583629892 09 mar 2020 11.24 -0.14 -1.2302284710017575 06 mar 2020 11.38 -0.07 -0.611353711790393 05 mar 2020 11.45 0.02 0.17497812773403323 04 mar 2020 11.43 0.06 0.5277044854881267 03 mar 2020 11.37 0.08 0.70859167404783 02 mar 2020 11.29 0.01 0.08865248226950355 28 feb 2020 11.28 -0.14 -1.2259194395796849 27 feb 2020 11.42 -0.07 -0.6092254134029591 26 feb 2020 11.49 -0.07 -0.6055363321799307 25 feb 2020 11.56 -0.07 -0.6018916595012898 24 feb 2020 11.63 -0.06 -0.5132591958939264 21 feb 2020 11.69 -0.01 -0.08547008547008547 20 feb 2020 11.7 0 0 19 feb 2020 11.7 0.01 0.0855431993156544 18 feb 2020 11.69 -0.01 -0.08547008547008547 17 feb 2020 11.7 0.01 0.0855431993156544 14 feb 2020 11.69 0.02 0.1713796058269066 13 feb 2020 11.67 0 0 12 feb 2020 11.67 0.03 0.25773195876288657 11 feb 2020 11.64 0 0 10 feb 2020 11.64 0 0 07 feb 2020 11.64 0.01 0.08598452278589853 06 feb 2020 11.63 0.02 0.17226528854435832 05 feb 2020 11.61 0.02 0.1725625539257981 04 feb 2020 11.59 0.02 0.17286084701815038 03 feb 2020 11.57 -0.01 -0.08635578583765112 31 ene 2020 11.58 0 0 30 ene 2020 11.58 -0.02 -0.1724137931034483 29 ene 2020 11.6 0.01 0.08628127696289906 28 ene 2020 11.59 -0.02 -0.17226528854435832 27 ene 2020 11.61 -0.03 -0.25773195876288657 24 ene 2020 11.64 0.01 0.08598452278589853 23 ene 2020 11.63 -0.02 -0.17167381974248927 22 ene 2020 11.65 0.01 0.0859106529209622 21 ene 2020 11.64 -0.01 -0.08583690987124463 20 ene 2020 11.65 0.01 0.0859106529209622 17 ene 2020 11.64 0.02 0.1721170395869191 16 ene 2020 11.62 0.01 0.08613264427217916 15 ene 2020 11.61 0.01 0.08620689655172414 14 ene 2020 11.6 0.01 0.08628127696289906 13 ene 2020 11.59 0.01 0.08635578583765112 10 ene 2020 11.58 0.02 0.17301038062283736 09 ene 2020 11.56 0.01 0.08658008658008658 08 ene 2020 11.55 0 0 07 ene 2020 11.55 0.01 0.08665511265164645 06 ene 2020 11.54 -0.01 -0.08658008658008658 03 ene 2020 11.55 0 0 02 ene 2020 11.55 0.03 0.2604166666666667 31 dic 2019 11.52 -0.01 -0.08673026886383348 30 dic 2019 11.53 0 0 27 dic 2019 11.53 0.01 0.08680555555555555 23 dic 2019 11.52 0.01 0.08688097306689835 20 dic 2019 11.51 0.02 0.17406440382941687 19 dic 2019 11.49 0 0 18 dic 2019 11.49 0 0 17 dic 2019 11.49 0.01 0.08710801393728224 16 dic 2019 11.48 0.03 0.26200873362445415 13 dic 2019 11.45 0.01 0.08741258741258741 12 dic 2019 11.44 0.02 0.17513134851138354 11 dic 2019 11.42 0.02 0.17543859649122806 10 dic 2019 11.4 -0.01 -0.0876424189307625 09 dic 2019 11.41 0.01 0.08771929824561403 06 dic 2019 11.4 0.02 0.1757469244288225 05 dic 2019 11.38 0 0 04 dic 2019 11.38 0.03 0.2643171806167401 03 dic 2019 11.35 -0.03 -0.26362038664323373 02 dic 2019 11.38 -0.03 -0.26292725679228746 29 nov 2019 11.41 -0.01 -0.08756567425569177 28 nov 2019 11.42 0.01 0.0876424189307625 27 nov 2019 11.41 0.01 0.08771929824561403 26 nov 2019 11.4 0.02 0.1757469244288225 25 nov 2019 11.38 0.02 0.176056338028169 22 nov 2019 11.36 0.01 0.0881057268722467 21 nov 2019 11.35 -0.03 -0.26362038664323373 20 nov 2019 11.38 0 0 19 nov 2019 11.38 0.01 0.08795074758135445 18 nov 2019 11.37 0.01 0.0880281690140845 15 nov 2019 11.36 0.01 0.0881057268722467 14 nov 2019 11.35 0.01 0.08818342151675485 13 nov 2019 11.34 -0.01 -0.0881057268722467 12 nov 2019 11.35 0.01 0.08818342151675485 11 nov 2019 11.34 0 0 08 nov 2019 11.34 -0.02 -0.176056338028169 07 nov 2019 11.36 0 0 06 nov 2019 11.36 0 0 05 nov 2019 11.36 -0.01 -0.08795074758135445 04 nov 2019 11.37 0.02 0.1762114537444934 31 oct 2019 11.35 0.01 0.08818342151675485 30 oct 2019 11.34 0 0 29 oct 2019 11.34 0 0 28 oct 2019 11.34 0.01 0.088261253309797 25 oct 2019 11.33 -0.01 -0.08818342151675485 24 oct 2019 11.34 0.01 0.088261253309797 23 oct 2019 11.33 0 0 22 oct 2019 11.33 0.02 0.1768346595932803 21 oct 2019 11.31 0 0 18 oct 2019 11.31 0 0 17 oct 2019 11.31 0.02 0.1771479185119575 16 oct 2019 11.29 0.01 0.08865248226950355 15 oct 2019 11.28 0 0 14 oct 2019 11.28 0.01 0.08873114463176575 11 oct 2019 11.27 0.02 0.17777777777777778 10 oct 2019 11.25 0 0 09 oct 2019 11.25 0.01 0.08896797153024912 08 oct 2019 11.24 -0.03 -0.26619343389529726 07 oct 2019 11.27 0.01 0.08880994671403197 04 oct 2019 11.26 0.02 0.17793594306049823 03 oct 2019 11.24 -0.01 -0.08888888888888889 02 oct 2019 11.25 -0.05 -0.4424778761061947 01 oct 2019 11.3 -0.01 -0.08841732979664015 30 sept 2019 11.31 0.01 0.08849557522123894 27 sept 2019 11.3 0 0 26 sept 2019 11.3 -0.01 -0.08841732979664015 25 sept 2019 11.31 -0.02 -0.176522506619594 24 sept 2019 11.33 0.01 0.08833922261484099 23 sept 2019 11.32 0 0 20 sept 2019 11.32 0.01 0.08841732979664015 19 sept 2019 11.31 0.01 0.08849557522123894 18 sept 2019 11.3 0 0 17 sept 2019 11.3 0.01 0.08857395925597875 16 sept 2019 11.29 -0.01 -0.08849557522123894 13 sept 2019 11.3 0 0 12 sept 2019 11.3 0.01 0.08857395925597875 11 sept 2019 11.29 0 0 10 sept 2019 11.29 -0.02 -0.1768346595932803 09 sept 2019 11.31 0 0 06 sept 2019 11.31 0.01 0.08849557522123894 05 sept 2019 11.3 0.01 0.08857395925597875 04 sept 2019 11.29 0.02 0.1774622892635315 03 sept 2019 11.27 -0.01 -0.08865248226950355 02 sept 2019 11.28 0.01 0.08873114463176575 30 ago 2019 11.27 0.02 0.17777777777777778 29 ago 2019 11.25 0.03 0.26737967914438504 28 ago 2019 11.22 -0.01 -0.08904719501335707 27 ago 2019 11.23 0.02 0.1784121320249777 26 ago 2019 11.21 -0.02 -0.17809439002671415 23 ago 2019 11.23 0 0 22 ago 2019 11.23 0.01 0.08912655971479501 21 ago 2019 11.22 0.01 0.08920606601248884 20 ago 2019 11.21 0.01 0.08928571428571429 19 ago 2019 11.2 0.03 0.26857654431512984 16 ago 2019 11.17 -0.02 -0.17873100983020554 14 ago 2019 11.19 -0.02 -0.1784121320249777 13 ago 2019 11.21 0 0 12 ago 2019 11.21 -0.01 -0.08912655971479501 09 ago 2019 11.22 0.03 0.2680965147453083 08 ago 2019 11.19 0.02 0.17905102954341987 07 ago 2019 11.17 0.03 0.26929982046678635 06 ago 2019 11.14 -0.06 -0.5357142857142857 05 ago 2019 11.2 -0.03 -0.26714158504007124 02 ago 2019 11.23 -0.02 -0.17777777777777778 01 ago 2019 11.25 -0.01 -0.08880994671403197 31 jul 2019 11.26 -0.01 -0.08873114463176575 30 jul 2019 11.27 -0.01 -0.08865248226950355 29 jul 2019 11.28 0.01 0.08873114463176575 26 jul 2019 11.27 0 0 25 jul 2019 11.27 0 0 24 jul 2019 11.27 0.01 0.08880994671403197 23 jul 2019 11.26 0 0 22 jul 2019 11.26 0 0 19 jul 2019 11.26 0.01 0.08888888888888889 18 jul 2019 11.25 -0.02 -0.1774622892635315 17 jul 2019 11.27 0 0 16 jul 2019 11.27 0 0 15 jul 2019 11.27 0.02 0.17777777777777778 12 jul 2019 11.25 -0.02 -0.1774622892635315 11 jul 2019 11.27 0.01 0.08880994671403197 10 jul 2019 11.26 0 0 09 jul 2019 11.26 -0.01 -0.08873114463176575 08 jul 2019 11.27 -0.01 -0.08865248226950355 05 jul 2019 11.28 -0.02 -0.17699115044247787 04 jul 2019 11.3 0.01 0.08857395925597875 03 jul 2019 11.29 0.03 0.2664298401420959 02 jul 2019 11.26 0.01 0.08888888888888889 01 jul 2019 11.25 0.03 0.26737967914438504 28 jun 2019 11.22 0.02 0.17857142857142858 27 jun 2019 11.2 -0.01 -0.08920606601248884 26 jun 2019 11.21 -0.02 -0.17809439002671415 25 jun 2019 11.23 0 0 24 jun 2019 11.23 0 0 21 jun 2019 11.23 0 0 20 jun 2019 11.23 0.04 0.3574620196604111 19 jun 2019 11.19 0.01 0.08944543828264759 18 jun 2019 11.18 0.04 0.3590664272890485 17 jun 2019 11.14 -0.01 -0.08968609865470852 14 jun 2019 11.15 0 0 13 jun 2019 11.15 0 0 12 jun 2019 11.15 -0.03 -0.26833631484794274 11 jun 2019 11.18 0.06 0.539568345323741 07 jun 2019 11.12 0.03 0.27051397655545534 06 jun 2019 11.09 0.02 0.18066847335140018 05 jun 2019 11.07 0.04 0.3626473254759746 04 jun 2019 11.03 0.01 0.09074410163339383 03 jun 2019 11.02 0.01 0.09082652134423251 31 may 2019 11.01 0 0 29 may 2019 11.01 -0.04 -0.36199095022624433 28 may 2019 11.05 0 0 27 may 2019 11.05 0.01 0.09057971014492754 24 may 2019 11.04 0.01 0.09066183136899365 23 may 2019 11.03 -0.02 -0.18099547511312217 22 may 2019 11.05 0.01 0.09057971014492754 21 may 2019 11.04 0 0 20 may 2019 11.04 0 0 17 may 2019 11.04 0 0 16 may 2019 11.04 0.03 0.2724795640326976 15 may 2019 11.01 0.01 0.09090909090909091 14 may 2019 11 -0.01 -0.09082652134423251 13 may 2019 11.01 -0.01 -0.09074410163339383 10 may 2019 11.02 -0.05 -0.45167118337850043 08 may 2019 11.07 -0.02 -0.18034265103697025 07 may 2019 11.09 -0.01 -0.09009009009009009 06 may 2019 11.1 -0.01 -0.09000900090009001 03 may 2019 11.11 0 0 02 may 2019 11.11 0 0 30 abr 2019 11.11 0 0 29 abr 2019 11.11 0.01 0.09009009009009009 26 abr 2019 11.1 0.02 0.18050541516245489 25 abr 2019 11.08 -0.02 -0.18018018018018017 24 abr 2019 11.1 0.03 0.27100271002710025 23 abr 2019 11.07 -0.02 -0.18034265103697025 18 abr 2019 11.09 0 0 17 abr 2019 11.09 -0.01 -0.09009009009009009 16 abr 2019 11.1 0.01 0.09017132551848513 15 abr 2019 11.09 0.01 0.09025270758122744 12 abr 2019 11.08 0 0 11 abr 2019 11.08 0.01 0.09033423667570009 10 abr 2019 11.07 0 0 09 abr 2019 11.07 0 0 08 abr 2019 11.07 0.01 0.09041591320072333 05 abr 2019 11.06 0.01 0.09049773755656108 04 abr 2019 11.05 0 0 03 abr 2019 11.05 0.01 0.09057971014492754 02 abr 2019 11.04 0.01 0.09066183136899365 01 abr 2019 11.03 0.04 0.36396724294813465 29 mar 2019 10.99 0.01 0.09107468123861566 28 mar 2019 10.98 0 0 27 mar 2019 10.98 0.01 0.09115770282588878 26 mar 2019 10.97 0.02 0.182648401826484 25 mar 2019 10.95 -0.02 -0.18231540565177756 22 mar 2019 10.97 -0.01 -0.09107468123861566 21 mar 2019 10.98 0.01 0.09115770282588878 20 mar 2019 10.97 -0.02 -0.18198362147406733 19 mar 2019 10.99 0.01 0.09107468123861566 18 mar 2019 10.98 0.02 0.18248175182481752 15 mar 2019 10.96 0.03 0.2744739249771272 14 mar 2019 10.93 0.01 0.09157509157509157 13 mar 2019 10.92 0.02 0.1834862385321101 12 mar 2019 10.9 0.03 0.27598896044158233 11 mar 2019 10.87 0.02 0.18433179723502305 08 mar 2019 10.85 -0.03 -0.2757352941176471 07 mar 2019 10.88 -0.02 -0.1834862385321101 06 mar 2019 10.9 0.01 0.09182736455463728 05 mar 2019 10.89 -0.02 -0.18331805682859761 04 mar 2019 10.91 0.01 0.09174311926605505 01 mar 2019 10.9 0.01 0.09182736455463728 28 feb 2019 10.89 -0.01 -0.09174311926605505 27 feb 2019 10.9 0 0 26 feb 2019 10.9 0 0 25 feb 2019 10.9 0.02 0.18382352941176472 22 feb 2019 10.88 0.01 0.09199632014719411 21 feb 2019 10.87 0 0 20 feb 2019 10.87 0.01 0.09208103130755065 19 feb 2019 10.86 0 0 18 feb 2019 10.86 0.02 0.18450184501845018 15 feb 2019 10.84 0.02 0.18484288354898337 14 feb 2019 10.82 0 0 13 feb 2019 10.82 0.03 0.27803521779425394 12 feb 2019 10.79 0 0 11 feb 2019 10.79 0.01 0.09276437847866419 08 feb 2019 10.78 -0.02 -0.18518518518518517 07 feb 2019 10.8 -0.02 -0.18484288354898337 06 feb 2019 10.82 0.02 0.18518518518518517 05 feb 2019 10.8 0.03 0.2785515320334262 04 feb 2019 10.77 0 0 01 feb 2019 10.77 0.03 0.27932960893854747 31 ene 2019 10.74 0.05 0.4677268475210477 30 ene 2019 10.69 0.01 0.09363295880149813 29 ene 2019 10.68 0.02 0.18761726078799248 28 ene 2019 10.66 -0.01 -0.09372071227741331 25 ene 2019 10.67 0.03 0.2819548872180451 24 ene 2019 10.64 -0.01 -0.09389671361502347 23 ene 2019 10.65 -0.01 -0.09380863039399624 22 ene 2019 10.66 -0.01 -0.09372071227741331 21 ene 2019 10.67 0.02 0.18779342723004694 18 ene 2019 10.65 0.03 0.2824858757062147 17 ene 2019 10.62 0.01 0.0942507068803016 16 ene 2019 10.61 0.02 0.18885741265344666 15 ene 2019 10.59 0.01 0.0945179584120983 14 ene 2019 10.58 0.01 0.0946073793755913 11 ene 2019 10.57 0.03 0.2846299810246679 10 ene 2019 10.54 0 0 09 ene 2019 10.54 0.05 0.47664442326024786 08 ene 2019 10.49 0.05 0.4789272030651341 07 ene 2019 10.44 0.05 0.48123195380173245 04 ene 2019 10.39 0.03 0.28957528957528955 03 ene 2019 10.36 0.01 0.0966183574879227 02 ene 2019 10.35 -0.02 -0.19286403085824494 31 dic 2018 10.37 0.01 0.09652509652509653 28 dic 2018 10.36 0.07 0.6802721088435374 27 dic 2018 10.29 -0.05 -0.4835589941972921 21 dic 2018 10.34 -0.07 -0.6724303554274735 20 dic 2018 10.41 -0.07 -0.6679389312977099 19 dic 2018 10.48 0 0 18 dic 2018 10.48 -0.03 -0.285442435775452 17 dic 2018 10.51 -0.04 -0.3791469194312796 14 dic 2018 10.55 -0.02 -0.1892147587511826 13 dic 2018 10.57 0.01 0.0946969696969697 12 dic 2018 10.56 0 0 11 dic 2018 10.56 0.04 0.38022813688212925 10 dic 2018 10.52 -0.08 -0.7547169811320755 07 dic 2018 10.6 0.02 0.1890359168241966 06 dic 2018 10.58 -0.05 -0.4703668861712135 05 dic 2018 10.63 -0.07 -0.6542056074766355 04 dic 2018 10.7 0 0 03 dic 2018 10.7 0.04 0.37523452157598497 30 nov 2018 10.66 0 0 29 nov 2018 10.66 0.03 0.28222013170272814 28 nov 2018 10.63 0.02 0.1885014137606032 27 nov 2018 10.61 -0.01 -0.09416195856873823 26 nov 2018 10.62 0.03 0.28328611898017 23 nov 2018 10.59 0.01 0.0945179584120983 22 nov 2018 10.58 -0.02 -0.18867924528301888 21 nov 2018 10.6 -0.01 -0.0942507068803016 20 nov 2018 10.61 -0.07 -0.6554307116104869 19 nov 2018 10.68 0 0 16 nov 2018 10.68 -0.01 -0.09354536950420954 15 nov 2018 10.69 -0.03 -0.2798507462686567 14 nov 2018 10.72 0 0 13 nov 2018 10.72 -0.02 -0.186219739292365 12 nov 2018 10.74 -0.03 -0.2785515320334262 09 nov 2018 10.77 -0.02 -0.18535681186283595 08 nov 2018 10.79 0.03 0.2788104089219331 07 nov 2018 10.76 0.03 0.27958993476234856 06 nov 2018 10.73 0.01 0.09328358208955224 05 nov 2018 10.72 -0.01 -0.09319664492078285 02 nov 2018 10.73 0.07 0.6566604127579737 31 oct 2018 10.66 0.02 0.18796992481203006 30 oct 2018 10.64 -0.03 -0.28116213683223995 29 oct 2018 10.67 0.03 0.2819548872180451 26 oct 2018 10.64 -0.03 -0.28116213683223995 25 oct 2018 10.67 -0.03 -0.2803738317757009 24 oct 2018 10.7 0.01 0.09354536950420954 23 oct 2018 10.69 -0.05 -0.4655493482309125 22 oct 2018 10.74 -0.01 -0.09302325581395349 19 oct 2018 10.75 -0.02 -0.18570102135561745 18 oct 2018 10.77 -0.01 -0.09276437847866419 17 oct 2018 10.78 0.01 0.09285051067780872 16 oct 2018 10.77 0.03 0.27932960893854747 15 oct 2018 10.74 -0.01 -0.09302325581395349 12 oct 2018 10.75 -0.02 -0.18570102135561745 11 oct 2018 10.77 -0.06 -0.554016620498615 10 oct 2018 10.83 -0.02 -0.18433179723502305 09 oct 2018 10.85 -0.01 -0.09208103130755065 08 oct 2018 10.86 -0.02 -0.18382352941176472 05 oct 2018 10.88 -0.03 -0.27497708524289644 04 oct 2018 10.91 -0.04 -0.365296803652968 03 oct 2018 10.95 0.01 0.09140767824497258 02 oct 2018 10.94 -0.01 -0.091324200913242 01 oct 2018 10.95 0.01 0.09140767824497258 28 sept 2018 10.94 -0.01 -0.091324200913242 27 sept 2018 10.95 0 0 26 sept 2018 10.95 0 0 25 sept 2018 10.95 0 0 24 sept 2018 10.95 -0.01 -0.09124087591240876 21 sept 2018 10.96 0.02 0.18281535648994515 20 sept 2018 10.94 0.01 0.09149130832570906 19 sept 2018 10.93 0 0 18 sept 2018 10.93 0 0 17 sept 2018 10.93 0.01 0.09157509157509157 14 sept 2018 10.92 0 0 13 sept 2018 10.92 0.02 0.1834862385321101 12 sept 2018 10.9 0.01 0.09182736455463728 11 sept 2018 10.89 -0.01 -0.09174311926605505 10 sept 2018 10.9 0.01 0.09182736455463728 07 sept 2018 10.89 -0.02 -0.18331805682859761 06 sept 2018 10.91 0 0 05 sept 2018 10.91 -0.01 -0.09157509157509157 04 sept 2018 10.92 -0.02 -0.18281535648994515 03 sept 2018 10.94 -0.01 -0.091324200913242 31 ago 2018 10.95 -0.01 -0.09124087591240876 30 ago 2018 10.96 0 0 29 ago 2018 10.96 -0.01 -0.09115770282588878 28 ago 2018 10.97 0.01 0.09124087591240876 27 ago 2018 10.96 0.03 0.2744739249771272 24 ago 2018 10.93 -0.01 -0.09140767824497258 23 ago 2018 10.94 0 0 22 ago 2018 10.94 0 0 21 ago 2018 10.94 0.02 0.18315018315018314 20 ago 2018 10.92 0.04 0.36764705882352944 17 ago 2018 10.88 0 0 16 ago 2018 10.88 -0.01 -0.09182736455463728 14 ago 2018 10.89 -0.01 -0.09174311926605505 13 ago 2018 10.9 -0.02 -0.18315018315018314 10 ago 2018 10.92 -0.03 -0.273972602739726 09 ago 2018 10.95 0 0 08 ago 2018 10.95 -0.01 -0.09124087591240876 07 ago 2018 10.96 0.02 0.18281535648994515 06 ago 2018 10.94 0.01 0.09149130832570906 03 ago 2018 10.93 0.02 0.18331805682859761 02 ago 2018 10.91 -0.02 -0.18298261665141813 01 ago 2018 10.93 0 0 31 jul 2018 10.93 0 0 30 jul 2018 10.93 0 0 27 jul 2018 10.93 0.01 0.09157509157509157 26 jul 2018 10.92 0.02 0.1834862385321101 25 jul 2018 10.9 0.01 0.09182736455463728 24 jul 2018 10.89 0.02 0.18399264029438822 23 jul 2018 10.87 0 0 20 jul 2018 10.87 0.01 0.09208103130755065 19 jul 2018 10.86 -0.01 -0.09199632014719411 18 jul 2018 10.87 0 0 17 jul 2018 10.87 0 0 16 jul 2018 10.87 0.01 0.09208103130755065 13 jul 2018 10.86 0.01 0.09216589861751152 12 jul 2018 10.85 0.01 0.09225092250922509 11 jul 2018 10.84 -0.02 -0.1841620626151013 10 jul 2018 10.86 0.01 0.09216589861751152 09 jul 2018 10.85 0.04 0.3700277520814061 06 jul 2018 10.81 0.02 0.18535681186283595 05 jul 2018 10.79 0.01 0.09276437847866419 04 jul 2018 10.78 -0.01 -0.09267840593141798 03 jul 2018 10.79 0.02 0.18570102135561745 02 jul 2018 10.77 -0.03 -0.2777777777777778 29 jun 2018 10.8 0.02 0.18552875695732837 28 jun 2018 10.78 -0.04 -0.36968576709796674 27 jun 2018 10.82 0 0 26 jun 2018 10.82 -0.01 -0.09233610341643583 25 jun 2018 10.83 -0.03 -0.27624309392265195 22 jun 2018 10.86 0.01 0.09216589861751152 21 jun 2018 10.85 -0.02 -0.18399264029438822 20 jun 2018 10.87 0.01 0.09208103130755065 19 jun 2018 10.86 -0.03 -0.27548209366391185 18 jun 2018 10.89 -0.01 -0.09174311926605505 15 jun 2018 10.9 -0.01 -0.09165902841429881 14 jun 2018 10.91 0 0 13 jun 2018 10.91 0 0 12 jun 2018 10.91 0 0 11 jun 2018 10.91 0.02 0.18365472910927455 08 jun 2018 10.89 -0.02 -0.18331805682859761 07 jun 2018 10.91 0.02 0.18365472910927455 06 jun 2018 10.89 0 0 05 jun 2018 10.89 0 0 04 jun 2018 10.89 0.02 0.18399264029438822 01 jun 2018 10.87 0.02 0.18433179723502305 31 may 2018 10.85 0 0 30 may 2018 10.85 -0.01 -0.09208103130755065 29 may 2018 10.86 -0.03 -0.27548209366391185 28 may 2018 10.89 0 0 25 may 2018 10.89 0 0 24 may 2018 10.89 0 0 23 may 2018 10.89 -0.03 -0.27472527472527475 22 may 2018 10.92 0.02 0.1834862385321101 18 may 2018 10.9 0 0 17 may 2018 10.9 -0.01 -0.09165902841429881 16 may 2018 10.91 0 0 15 may 2018 10.91 -0.03 -0.2742230347349177 14 may 2018 10.94 0.01 0.09149130832570906 11 may 2018 10.93 0.06 0.5519779208831647 09 may 2018 10.87 -0.01 -0.09191176470588236 08 may 2018 10.88 -0.01 -0.09182736455463728 07 may 2018 10.89 0.01 0.09191176470588236 04 may 2018 10.88 0 0 03 may 2018 10.88 -0.01 -0.09182736455463728 02 may 2018 10.89 -0.03 -0.27472527472527475 30 abr 2018 10.92 0.01 0.09165902841429881 27 abr 2018 10.91 0.02 0.18365472910927455 26 abr 2018 10.89 0.01 0.09191176470588236 25 abr 2018 10.88 -0.05 -0.45745654162854527 24 abr 2018 10.93 0 0 23 abr 2018 10.93 -0.02 -0.182648401826484 20 abr 2018 10.95 -0.03 -0.273224043715847 19 abr 2018 10.98 -0.02 -0.18181818181818182 18 abr 2018 11 0.01 0.09099181073703366 17 abr 2018 10.99 0.02 0.18231540565177756 16 abr 2018 10.97 0.01 0.09124087591240876 13 abr 2018 10.96 0 0 12 abr 2018 10.96 0.01 0.091324200913242 11 abr 2018 10.95 0.01 0.09140767824497258 10 abr 2018 10.94 0.01 0.09149130832570906 09 abr 2018 10.93 -0.01 -0.09140767824497258 06 abr 2018 10.94 0.02 0.18315018315018314 05 abr 2018 10.92 0.05 0.45998160073597055 04 abr 2018 10.87 -0.01 -0.09191176470588236 03 abr 2018 10.88 -0.01 -0.09182736455463728 29 mar 2018 10.89 0.01 0.09191176470588236 28 mar 2018 10.88 0 0 27 mar 2018 10.88 0.01 0.09199632014719411 26 mar 2018 10.87 -0.02 -0.18365472910927455 23 mar 2018 10.89 -0.02 -0.18331805682859761 22 mar 2018 10.91 -0.04 -0.365296803652968 21 mar 2018 10.95 -0.01 -0.09124087591240876 20 mar 2018 10.96 -0.02 -0.18214936247723132 19 mar 2018 10.98 -0.02 -0.18181818181818182 16 mar 2018 11 0 0 15 mar 2018 11 -0.03 -0.271985494106981 14 mar 2018 11.03 -0.02 -0.18099547511312217 13 mar 2018 11.05 -0.01 -0.09041591320072333 12 mar 2018 11.06 0.03 0.271985494106981 09 mar 2018 11.03 0.03 0.2727272727272727 08 mar 2018 11 0.02 0.18214936247723132 07 mar 2018 10.98 0 0 06 mar 2018 10.98 0.03 0.273972602739726 05 mar 2018 10.95 0 0 02 mar 2018 10.95 -0.04 -0.36396724294813465 01 mar 2018 10.99 -0.05 -0.4528985507246377 28 feb 2018 11.04 -0.03 -0.27100271002710025 27 feb 2018 11.07 0.01 0.09041591320072333 26 feb 2018 11.06 0.04 0.3629764065335753 23 feb 2018 11.02 0.01 0.09082652134423251 22 feb 2018 11.01 -0.02 -0.1813236627379873 21 feb 2018 11.03 0 0 20 feb 2018 11.03 -0.01 -0.09057971014492754 19 feb 2018 11.04 0.02 0.18148820326678766 16 feb 2018 11.02 0.02 0.18181818181818182 15 feb 2018 11 0.05 0.45662100456621 14 feb 2018 10.95 0 0 13 feb 2018 10.95 0 0 12 feb 2018 10.95 -0.03 -0.273224043715847 09 feb 2018 10.98 -0.04 -0.3629764065335753 08 feb 2018 11.02 -0.04 -0.3616636528028933 07 feb 2018 11.06 0.01 0.09049773755656108 06 feb 2018 11.05 -0.08 -0.7187780772686433 05 feb 2018 11.13 -0.05 -0.4472271914132379 02 feb 2018 11.18 -0.04 -0.35650623885918004 01 feb 2018 11.22 -0.01 -0.08904719501335707 31 ene 2018 11.23 -0.01 -0.08896797153024912 30 ene 2018 11.24 -0.04 -0.3546099290780142 29 ene 2018 11.28 0 0 26 ene 2018 11.28 0.01 0.08873114463176575 25 ene 2018 11.27 -0.02 -0.1771479185119575 24 ene 2018 11.29 0.02 0.1774622892635315 23 ene 2018 11.27 0.01 0.08880994671403197 22 ene 2018 11.26 0.01 0.08888888888888889 19 ene 2018 11.25 0.01 0.08896797153024912 18 ene 2018 11.24 -0.01 -0.08888888888888889 17 ene 2018 11.25 0.01 0.08896797153024912 16 ene 2018 11.24 0.01 0.08904719501335707 15 ene 2018 11.23 0.02 0.1784121320249777 12 ene 2018 11.21 0.02 0.17873100983020554 11 ene 2018 11.19 -0.01 -0.08928571428571429 10 ene 2018 11.2 -0.03 -0.26714158504007124 09 ene 2018 11.23 0.02 0.1784121320249777 08 ene 2018 11.21 0.01 0.08928571428571429 05 ene 2018 11.2 0.02 0.17889087656529518 04 ene 2018 11.18 0.05 0.44923629829290207 03 ene 2018 11.13 0.01 0.08992805755395683 02 ene 2018 11.12 0 0 29 dic 2017 11.12 0 0 28 dic 2017 11.12 0 0 27 dic 2017 11.12 0.01 0.09000900090009001 22 dic 2017 11.11 0 0 21 dic 2017 11.11 0 0 20 dic 2017 11.11 -0.02 -0.17969451931716082 19 dic 2017 11.13 -0.01 -0.08976660682226212 18 dic 2017 11.14 0.03 0.27002700270027 15 dic 2017 11.11 -0.01 -0.08992805755395683 14 dic 2017 11.12 0 0 13 dic 2017 11.12 0 0 12 dic 2017 11.12 0.01 0.09000900090009001 11 dic 2017 11.11 0.01 0.09009009009009009 08 dic 2017 11.1 0.01 0.09017132551848513 07 dic 2017 11.09 0 0 06 dic 2017 11.09 -0.01 -0.09009009009009009 05 dic 2017 11.1 -0.01 -0.09000900090009001 04 dic 2017 11.11 0.02 0.18034265103697025 01 dic 2017 11.09 -0.01 -0.09009009009009009 30 nov 2017 11.1 -0.01 -0.09000900090009001 29 nov 2017 11.11 0.02 0.18034265103697025 28 nov 2017 11.09 0 0 27 nov 2017 11.09 0 0 24 nov 2017 11.09 0 0 23 nov 2017 11.09 0 0 22 nov 2017 11.09 0.02 0.18066847335140018 21 nov 2017 11.07 0.02 0.18099547511312217 20 nov 2017 11.05 0.01 0.09057971014492754 17 nov 2017 11.04 0.02 0.18148820326678766 16 nov 2017 11.02 0.03 0.272975432211101 15 nov 2017 10.99 -0.04 -0.3626473254759746 14 nov 2017 11.03 0 0 13 nov 2017 11.03 0 0 10 nov 2017 11.03 -0.03 -0.27124773960216997 09 nov 2017 11.06 -0.03 -0.27051397655545534 08 nov 2017 11.09 -0.01 -0.09009009009009009 07 nov 2017 11.1 0.01 0.09017132551848513 06 nov 2017 11.09 0 0 03 nov 2017 11.09 0 0 02 nov 2017 11.09 0 0 31 oct 2017 11.09 0.02 0.18066847335140018 30 oct 2017 11.07 0.01 0.09041591320072333 27 oct 2017 11.06 -0.01 -0.09033423667570009 26 oct 2017 11.07 0 0 25 oct 2017 11.07 -0.01 -0.09025270758122744 24 oct 2017 11.08 0 0 23 oct 2017 11.08 0 0 20 oct 2017 11.08 0.02 0.18083182640144665 19 oct 2017 11.06 -0.01 -0.09033423667570009 18 oct 2017 11.07 0.01 0.09041591320072333 17 oct 2017 11.06 -0.01 -0.09033423667570009 16 oct 2017 11.07 0.01 0.09041591320072333 13 oct 2017 11.06 0.01 0.09049773755656108 12 oct 2017 11.05 0 0 11 oct 2017 11.05 0.03 0.27223230490018147 10 oct 2017 11.02 -0.01 -0.09066183136899365 09 oct 2017 11.03 0 0 06 oct 2017 11.03 0 0 05 oct 2017 11.03 0 0 04 oct 2017 11.03 0.01 0.09074410163339383 03 oct 2017 11.02 0.01 0.09082652134423251 02 oct 2017 11.01 0.01 0.09090909090909091 29 sept 2017 11 0.01 0.09099181073703366 28 sept 2017 10.99 -0.01 -0.09090909090909091 27 sept 2017 11 0 0 26 sept 2017 11 0 0 25 sept 2017 11 0 0 22 sept 2017 11 0.01 0.09099181073703366 21 sept 2017 10.99 -0.03 -0.27223230490018147 20 sept 2017 11.02 0.02 0.18181818181818182 19 sept 2017 11 0 0 18 sept 2017 11 0.01 0.09099181073703366 15 sept 2017 10.99 0.01 0.09107468123861566 14 sept 2017 10.98 -0.01 -0.09099181073703366 13 sept 2017 10.99 -0.02 -0.18165304268846502 12 sept 2017 11.01 0.04 0.3646308113035551 11 sept 2017 10.97 0.01 0.09124087591240876 08 sept 2017 10.96 0.01 0.091324200913242 07 sept 2017 10.95 -0.01 -0.09124087591240876 06 sept 2017 10.96 0 0 05 sept 2017 10.96 0 0 04 sept 2017 10.96 0 0 01 sept 2017 10.96 0.02 0.18281535648994515 31 ago 2017 10.94 0.01 0.09149130832570906 30 ago 2017 10.93 0.02 0.18331805682859761 29 ago 2017 10.91 -0.02 -0.18298261665141813 28 ago 2017 10.93 0 0 25 ago 2017 10.93 0.01 0.09157509157509157 24 ago 2017 10.92 0.01 0.09165902841429881 23 ago 2017 10.91 0 0 22 ago 2017 10.91 0.01 0.09174311926605505 21 ago 2017 10.9 0 0 18 ago 2017 10.9 -0.04 -0.3656307129798903 17 ago 2017 10.94 -0.01 -0.091324200913242 16 ago 2017 10.95 0.04 0.36663611365719523 14 ago 2017 10.91 0.02 0.18365472910927455 11 ago 2017 10.89 -0.03 -0.27472527472527475 10 ago 2017 10.92 -0.03 -0.273972602739726 09 ago 2017 10.95 -0.04 -0.36396724294813465 08 ago 2017 10.99 0.01 0.09107468123861566 07 ago 2017 10.98 0 0 04 ago 2017 10.98 0.01 0.09115770282588878 03 ago 2017 10.97 0 0 02 ago 2017 10.97 0 0 01 ago 2017 10.97 0.02 0.182648401826484 31 jul 2017 10.95 0 0 28 jul 2017 10.95 -0.03 -0.273224043715847 27 jul 2017 10.98 0.03 0.273972602739726 26 jul 2017 10.95 -0.01 -0.09124087591240876 25 jul 2017 10.96 0.01 0.091324200913242 24 jul 2017 10.95 0 0 21 jul 2017 10.95 0 0 20 jul 2017 10.95 0.01 0.09140767824497258 19 jul 2017 10.94 -0.01 -0.091324200913242 18 jul 2017 10.95 0.03 0.27472527472527475 17 jul 2017 10.92 -0.01 -0.09149130832570906 14 jul 2017 10.93 0.03 0.27522935779816515 13 jul 2017 10.9 0.02 0.18382352941176472 12 jul 2017 10.88 0 0 11 jul 2017 10.88 0.01 0.09199632014719411 10 jul 2017 10.87 0.01 0.09208103130755065 07 jul 2017 10.86 0 0 06 jul 2017 10.86 -0.01 -0.09199632014719411 05 jul 2017 10.87 0 0 04 jul 2017 10.87 -0.01 -0.09191176470588236 03 jul 2017 10.88 0.01 0.09199632014719411 30 jun 2017 10.87 -0.01 -0.09191176470588236 29 jun 2017 10.88 0 0 28 jun 2017 10.88 0 0 27 jun 2017 10.88 -0.02 -0.1834862385321101 26 jun 2017 10.9 0.04 0.3683241252302026 22 jun 2017 10.86 -0.01 -0.09199632014719411 21 jun 2017 10.87 -0.01 -0.09191176470588236 20 jun 2017 10.88 0 0 19 jun 2017 10.88 0.02 0.1841620626151013 16 jun 2017 10.86 0 0 15 jun 2017 10.86 -0.01 -0.09199632014719411 14 jun 2017 10.87 0.01 0.09208103130755065 13 jun 2017 10.86 0.01 0.09216589861751152 12 jun 2017 10.85 -0.02 -0.18399264029438822 09 jun 2017 10.87 0.02 0.18433179723502305 08 jun 2017 10.85 -0.01 -0.09208103130755065 07 jun 2017 10.86 0 0 06 jun 2017 10.86 0.01 0.09216589861751152 02 jun 2017 10.85 0.01 0.09225092250922509 01 jun 2017 10.84 0.01 0.09233610341643583 31 may 2017 10.83 0.01 0.09242144177449169 30 may 2017 10.82 0 0 29 may 2017 10.82 -0.02 -0.18450184501845018 26 may 2017 10.84 0.01 0.09233610341643583 24 may 2017 10.83 0.03 0.2777777777777778 23 may 2017 10.8 0 0 22 may 2017 10.8 0.02 0.18552875695732837 19 may 2017 10.78 0.02 0.18587360594795538 18 may 2017 10.76 -0.03 -0.27803521779425394 17 may 2017 10.79 -0.02 -0.18501387604070305 16 may 2017 10.81 0.01 0.09259259259259259 15 may 2017 10.8 0.02 0.18552875695732837 12 may 2017 10.78 -0.02 -0.18518518518518517 11 may 2017 10.8 0.02 0.18552875695732837 10 may 2017 10.78 -0.02 -0.18518518518518517 09 may 2017 10.8 0.02 0.18552875695732837 08 may 2017 10.78 0.01 0.09285051067780872 05 may 2017 10.77 0 0 04 may 2017 10.77 0 0 03 may 2017 10.77 0.01 0.09293680297397769 02 may 2017 10.76 0.01 0.09302325581395349 28 abr 2017 10.75 -0.02 -0.18570102135561745 27 abr 2017 10.77 0.02 0.18604651162790697 26 abr 2017 10.75 0.01 0.0931098696461825 25 abr 2017 10.74 0.01 0.09319664492078285 24 abr 2017 10.73 0.06 0.5623242736644799 21 abr 2017 10.67 0 0 20 abr 2017 10.67 0 0 19 abr 2017 10.67 0.01 0.09380863039399624 18 abr 2017 10.66 0 0 13 abr 2017 10.66 0 0 12 abr 2017 10.66 0 0 11 abr 2017 10.66 0.01 0.09389671361502347 10 abr 2017 10.65 -0.01 -0.09380863039399624 07 abr 2017 10.66 0.02 0.18796992481203006 06 abr 2017 10.64 -0.01 -0.09389671361502347 05 abr 2017 10.65 0.01 0.09398496240601503 04 abr 2017 10.64 0 0 03 abr 2017 10.64 0.01 0.09407337723424271 31 mar 2017 10.63 0 0 30 mar 2017 10.63 0.02 0.1885014137606032 29 mar 2017 10.61 0.01 0.09433962264150944 28 mar 2017 10.6 0.01 0.09442870632672333 27 mar 2017 10.59 -0.01 -0.09433962264150944 24 mar 2017 10.6 0.01 0.09442870632672333 23 mar 2017 10.59 0.01 0.0945179584120983 22 mar 2017 10.58 -0.02 -0.18867924528301888 21 mar 2017 10.6 -0.01 -0.0942507068803016 20 mar 2017 10.61 0 0 17 mar 2017 10.61 0.02 0.18885741265344666 16 mar 2017 10.59 0.05 0.47438330170777987 15 mar 2017 10.54 0 0 14 mar 2017 10.54 -0.02 -0.1893939393939394 13 mar 2017 10.56 0.01 0.0947867298578199 10 mar 2017 10.55 -0.02 -0.1892147587511826 09 mar 2017 10.57 0 0 08 mar 2017 10.57 -0.04 -0.3770028275212064 07 mar 2017 10.61 0.01 0.09433962264150944 06 mar 2017 10.6 0 0 03 mar 2017 10.6 -0.01 -0.0942507068803016 02 mar 2017 10.61 0 0 01 mar 2017 10.61 0.02 0.18885741265344666 28 feb 2017 10.59 0 0 27 feb 2017 10.59 0.01 0.0945179584120983 24 feb 2017 10.58 -0.01 -0.09442870632672333 23 feb 2017 10.59 0.02 0.1892147587511826 22 feb 2017 10.57 0 0 21 feb 2017 10.57 0.01 0.0946969696969697 20 feb 2017 10.56 0.01 0.0947867298578199 17 feb 2017 10.55 0 0 16 feb 2017 10.55 0.01 0.09487666034155598 15 feb 2017 10.54 0.01 0.0949667616334283 14 feb 2017 10.53 -0.02 -0.1895734597156398 13 feb 2017 10.55 0.04 0.38058991436726924 10 feb 2017 10.51 -0.02 -0.1899335232668566 09 feb 2017 10.53 0.03 0.2857142857142857 08 feb 2017 10.5 0 0 07 feb 2017 10.5 -0.01 -0.09514747859181731 06 feb 2017 10.51 0.02 0.19065776930409914 03 feb 2017 10.49 0.02 0.19102196752626552 02 feb 2017 10.47 0 0 01 feb 2017 10.47 0 0 31 ene 2017 10.47 0.01 0.09560229445506692 30 ene 2017 10.46 -0.02 -0.19083969465648856 27 ene 2017 10.48 0 0 26 ene 2017 10.48 0 0 25 ene 2017 10.48 0.02 0.19120458891013384 24 ene 2017 10.46 0.01 0.09569377990430622 23 ene 2017 10.45 0.01 0.09578544061302682 20 ene 2017 10.44 -0.01 -0.09569377990430622 19 ene 2017 10.45 -0.01 -0.09560229445506692 18 ene 2017 10.46 0.01 0.09569377990430622 17 ene 2017 10.45 0 0 16 ene 2017 10.45 0 0 13 ene 2017 10.45 0.01 0.09578544061302682 12 ene 2017 10.44 0 0 11 ene 2017 10.44 0.01 0.09587727708533078 10 ene 2017 10.43 0 0 09 ene 2017 10.43 0 0 06 ene 2017 10.43 0.01 0.09596928982725528 05 ene 2017 10.42 0.02 0.19230769230769232 04 ene 2017 10.4 0.02 0.1926782273603083 03 ene 2017 10.38 0 0 02 ene 2017 10.38 0.01 0.09643201542912247 30 dic 2016 10.37 0.01 0.09652509652509653 29 dic 2016 10.36 0 0 28 dic 2016 10.36 0 0 27 dic 2016 10.36 0.01 0.0966183574879227 23 dic 2016 10.35 -0.01 -0.09652509652509653 22 dic 2016 10.36 0.02 0.19342359767891681 21 dic 2016 10.34 0 0 20 dic 2016 10.34 0.01 0.0968054211035818 19 dic 2016 10.33 0 0 16 dic 2016 10.33 0 0 15 dic 2016 10.33 -0.02 -0.1932367149758454 14 dic 2016 10.35 0 0 13 dic 2016 10.35 0.02 0.1936108422071636 12 dic 2016 10.33 0 0 09 dic 2016 10.33 0.01 0.09689922480620156 08 dic 2016 10.32 0.04 0.38910505836575876 07 dic 2016 10.28 0.02 0.1949317738791423 06 dic 2016 10.26 0.01 0.0975609756097561 05 dic 2016 10.25 0.03 0.29354207436399216 02 dic 2016 10.22 -0.02 -0.1953125 01 dic 2016 10.24 -0.01 -0.0975609756097561 30 nov 2016 10.25 0.01 0.09765625 29 nov 2016 10.24 0 0 28 nov 2016 10.24 -0.01 -0.0975609756097561 25 nov 2016 10.25 0.01 0.09765625 24 nov 2016 10.24 0.01 0.09775171065493646 23 nov 2016 10.23 0 0 22 nov 2016 10.23 0.01 0.09784735812133072 21 nov 2016 10.22 0.01 0.0979431929480901 18 nov 2016 10.21 -0.01 -0.09784735812133072 17 nov 2016 10.22 0.01 0.0979431929480901 16 nov 2016 10.21 0.01 0.09803921568627451 15 nov 2016 10.2 -0.01 -0.0979431929480901 14 nov 2016 10.21 -0.02 -0.19550342130987292 11 nov 2016 10.23 -0.03 -0.29239766081871343 10 nov 2016 10.26 -0.02 -0.19455252918287938 09 nov 2016 10.28 0.01 0.09737098344693282 08 nov 2016 10.27 0.01 0.09746588693957114 07 nov 2016 10.26 0.02 0.1953125 04 nov 2016 10.24 -0.01 -0.0975609756097561 03 nov 2016 10.25 -0.02 -0.19474196689386564 02 nov 2016 10.27 -0.04 -0.3879728419010669 31 oct 2016 10.31 -0.01 -0.09689922480620156 28 oct 2016 10.32 -0.01 -0.0968054211035818 27 oct 2016 10.33 -0.01 -0.09671179883945841 26 oct 2016 10.34 -0.02 -0.19305019305019305 25 oct 2016 10.36 0 0 24 oct 2016 10.36 0.02 0.19342359767891681 21 oct 2016 10.34 0 0 20 oct 2016 10.34 0.01 0.0968054211035818 19 oct 2016 10.33 0.01 0.09689922480620156 18 oct 2016 10.32 0.02 0.1941747572815534 17 oct 2016 10.3 -0.02 -0.1937984496124031 14 oct 2016 10.32 0.03 0.2915451895043732 13 oct 2016 10.29 -0.02 -0.19398642095053345 12 oct 2016 10.31 -0.02 -0.1936108422071636 11 oct 2016 10.33 -0.01 -0.09671179883945841 10 oct 2016 10.34 0.01 0.0968054211035818 07 oct 2016 10.33 0 0 06 oct 2016 10.33 -0.01 -0.09671179883945841 05 oct 2016 10.34 -0.01 -0.0966183574879227 04 oct 2016 10.35 0.01 0.09671179883945841 03 oct 2016 10.34 0.01 0.0968054211035818 30 sept 2016 10.33 -0.02 -0.1932367149758454 29 sept 2016 10.35 0.01 0.09671179883945841 28 sept 2016 10.34 0.01 0.0968054211035818 27 sept 2016 10.33 0 0 26 sept 2016 10.33 -0.02 -0.1932367149758454 23 sept 2016 10.35 0.01 0.09671179883945841 22 sept 2016 10.34 0.04 0.3883495145631068 21 sept 2016 10.3 0.01 0.09718172983479106 20 sept 2016 10.29 0.01 0.09727626459143969 19 sept 2016 10.28 0.01 0.09737098344693282 16 sept 2016 10.27 0.01 0.09746588693957114 15 sept 2016 10.26 -0.01 -0.09737098344693282 14 sept 2016 10.27 -0.03 -0.2912621359223301 13 sept 2016 10.3 -0.01 -0.09699321047526673 12 sept 2016 10.31 -0.05 -0.4826254826254826 09 sept 2016 10.36 -0.03 -0.28873917228103946 08 sept 2016 10.39 0 0 07 sept 2016 10.39 0.01 0.09633911368015415 06 sept 2016 10.38 0.01 0.09643201542912247 05 sept 2016 10.37 0 0 02 sept 2016 10.37 0.02 0.1932367149758454 01 sept 2016 10.35 -0.01 -0.09652509652509653 31 ago 2016 10.36 -0.01 -0.09643201542912247 30 ago 2016 10.37 0.02 0.1932367149758454 29 ago 2016 10.35 0 0 26 ago 2016 10.35 -0.01 -0.09652509652509653 25 ago 2016 10.36 -0.01 -0.09643201542912247 24 ago 2016 10.37 -0.01 -0.09633911368015415 23 ago 2016 10.38 0.03 0.2898550724637681 22 ago 2016 10.35 0 0 19 ago 2016 10.35 -0.01 -0.09652509652509653 18 ago 2016 10.36 0.01 0.0966183574879227 17 ago 2016 10.35 -0.01 -0.09652509652509653 16 ago 2016 10.36 0.01 0.0966183574879227 12 ago 2016 10.35 0 0 11 ago 2016 10.35 0 0 10 ago 2016 10.35 0.02 0.1936108422071636 09 ago 2016 10.33 0.01 0.09689922480620156 08 ago 2016 10.32 0.01 0.09699321047526673 05 ago 2016 10.31 0.04 0.3894839337877313 04 ago 2016 10.27 0.02 0.1951219512195122 03 ago 2016 10.25 -0.03 -0.2918287937743191 02 ago 2016 10.28 -0.02 -0.1941747572815534 01 ago 2016 10.3 0.01 0.09718172983479106 29 jul 2016 10.29 0.01 0.09727626459143969 28 jul 2016 10.28 0 0 27 jul 2016 10.28 0 0 26 jul 2016 10.28 0 0 25 jul 2016 10.28 0.01 0.09737098344693282 22 jul 2016 10.27 0.01 0.09746588693957114 21 jul 2016 10.26 0.01 0.0975609756097561 20 jul 2016 10.25 0.01 0.09765625 19 jul 2016 10.24 0 0 18 jul 2016 10.24 0 0 15 jul 2016 10.24 0 0 14 jul 2016 10.24 0.03 0.2938295788442703 13 jul 2016 10.21 0.01 0.09803921568627451 12 jul 2016 10.2 0.03 0.2949852507374631 11 jul 2016 10.17 0.05 0.49407114624505927 08 jul 2016 10.12 0.02 0.19801980198019803 07 jul 2016 10.1 0.03 0.29791459781529295 06 jul 2016 10.07 -0.01 -0.0992063492063492 05 jul 2016 10.08 -0.02 -0.19801980198019803 04 jul 2016 10.1 0.01 0.09910802775024777 01 jul 2016 10.09 0.06 0.5982053838484547 30 jun 2016 10.03 0.04 0.4004004004004004 29 jun 2016 9.99 0.06 0.6042296072507553 28 jun 2016 9.93 0 0 27 jun 2016 9.93 -0.08 -0.7992007992007992 24 jun 2016 10.01 -0.05 -0.4970178926441352 22 jun 2016 10.06 0.01 0.09950248756218906 21 jun 2016 10.05 0.01 0.099601593625498 20 jun 2016 10.04 0.05 0.5005005005005005 17 jun 2016 9.99 0.02 0.20060180541624875 16 jun 2016 9.97 -0.03 -0.3 15 jun 2016 10 -0.02 -0.1996007984031936 14 jun 2016 10.02 -0.03 -0.29850746268656714 13 jun 2016 10.05 -0.03 -0.2976190476190476 10 jun 2016 10.08 -0.03 -0.29673590504451036 09 jun 2016 10.11 0 0 08 jun 2016 10.11 0.01 0.09900990099009901 07 jun 2016 10.1 0.02 0.1984126984126984 06 jun 2016 10.08 0.02 0.1988071570576541 03 jun 2016 10.06 0.01 0.09950248756218906 02 jun 2016 10.05 0 0 01 jun 2016 10.05 -0.03 -0.2976190476190476 31 may 2016 10.08 0.01 0.09930486593843098 30 may 2016 10.07 0.01 0.09940357852882704 27 may 2016 10.06 0.01 0.09950248756218906 26 may 2016 10.05 0.01 0.099601593625498 25 may 2016 10.04 0.03 0.2997002997002997 24 may 2016 10.01 0.03 0.30060120240480964 23 may 2016 9.98 0.01 0.10030090270812438 20 may 2016 9.97 0.01 0.10040160642570281 19 may 2016 9.96 -0.03 -0.3003003003003003 18 may 2016 9.99 0 0 17 may 2016 9.99 0.01 0.10020040080160321 13 may 2016 9.98 -0.02 -0.2 12 may 2016 10 0.01 0.1001001001001001 11 may 2016 9.99 0.01 0.10020040080160321 10 may 2016 9.98 0.01 0.10030090270812438 09 may 2016 9.97 0.01 0.10040160642570281 06 may 2016 9.96 -0.02 -0.20040080160320642 04 may 2016 9.98 -0.02 -0.2 03 may 2016 10 -0.01 -0.0999000999000999 02 may 2016 10.01 0 0 29 abr 2016 10.01 -0.01 -0.0998003992015968 28 abr 2016 10.02 0.01 0.0999000999000999 27 abr 2016 10.01 0 0 26 abr 2016 10.01 0.01 0.1 25 abr 2016 10 -0.03 -0.29910269192422734 22 abr 2016 10.03 0.02 0.1998001998001998 21 abr 2016 10.01 0 0 20 abr 2016 10.01 0.01 0.1 19 abr 2016 10 0.04 0.40160642570281124 18 abr 2016 9.96 0 0 15 abr 2016 9.96 0.01 0.10050251256281408 14 abr 2016 9.95 0.02 0.2014098690835851 13 abr 2016 9.93 0.03 0.30303030303030304 12 abr 2016 9.9 -0.01 -0.10090817356205853 11 abr 2016 9.91 0.01 0.10101010101010101 08 abr 2016 9.9 0.01 0.10111223458038422 07 abr 2016 9.89 0.02 0.20263424518743667 06 abr 2016 9.87 0 0 05 abr 2016 9.87 -0.03 -0.30303030303030304 04 abr 2016 9.9 0.03 0.303951367781155 01 abr 2016 9.87 -0.02 -0.20222446916076844 31 mar 2016 9.89 0.01 0.10121457489878542 30 mar 2016 9.88 0.04 0.4065040650406504 29 mar 2016 9.84 0 0 24 mar 2016 9.84 -0.02 -0.2028397565922921 23 mar 2016 9.86 -0.01 -0.10131712259371833 22 mar 2016 9.87 0 0 21 mar 2016 9.87 0 0 18 mar 2016 9.87 0.03 0.3048780487804878 17 mar 2016 9.84 0.04 0.40816326530612246 16 mar 2016 9.8 -0.01 -0.1019367991845056 15 mar 2016 9.81 -0.01 -0.10183299389002037 14 mar 2016 9.82 0.04 0.40899795501022496 11 mar 2016 9.78 0.02 0.20491803278688525 10 mar 2016 9.76 0.02 0.2053388090349076 09 mar 2016 9.74 0 0 08 mar 2016 9.74 0.01 0.10277492291880781 07 mar 2016 9.73 0 0 04 mar 2016 9.73 0.02 0.2059732234809475 03 mar 2016 9.71 0.02 0.20639834881320948 02 mar 2016 9.69 0.05 0.5186721991701245 01 mar 2016 9.64 0.03 0.31217481789802287 29 feb 2016 9.61 0 0 26 feb 2016 9.61 0.04 0.4179728317659352 25 feb 2016 9.57 0.04 0.4197271773347324 24 feb 2016 9.53 -0.05 -0.5219206680584552 23 feb 2016 9.58 0.01 0.1044932079414838 22 feb 2016 9.57 0.03 0.31446540880503143 19 feb 2016 9.54 0 0 18 feb 2016 9.54 0.04 0.42105263157894735 17 feb 2016 9.5 0.04 0.42283298097251587 16 feb 2016 9.46 0.01 0.10582010582010581 15 feb 2016 9.45 0.04 0.4250797024442083 12 feb 2016 9.41 -0.03 -0.3177966101694915 11 feb 2016 9.44 -0.03 -0.3167898627243928 10 feb 2016 9.47 -0.01 -0.10548523206751055 09 feb 2016 9.48 -0.05 -0.5246589716684156 08 feb 2016 9.53 -0.07 -0.7291666666666666 05 feb 2016 9.6 -0.02 -0.2079002079002079 04 feb 2016 9.62 0 0 03 feb 2016 9.62 -0.01 -0.10384215991692627 02 feb 2016 9.63 -0.02 -0.20725388601036268 01 feb 2016 9.65 0.02 0.20768431983385255 29 ene 2016 9.63 0.02 0.2081165452653486 28 ene 2016 9.61 0.01 0.10416666666666667 27 ene 2016 9.6 0.02 0.20876826722338204 26 ene 2016 9.58 0 0 25 ene 2016 9.58 0.01 0.1044932079414838 22 ene 2016 9.57 0.1 1.0559662090813093 21 ene 2016 9.47 -0.04 -0.4206098843322818 20 ene 2016 9.51 -0.07 -0.7306889352818372 19 ene 2016 9.58 0.02 0.20920502092050208 18 ene 2016 9.56 -0.03 -0.31282586027111575 15 ene 2016 9.59 -0.04 -0.4153686396677051 14 ene 2016 9.63 -0.08 -0.82389289392379 13 ene 2016 9.71 0 0 12 ene 2016 9.71 0 0 11 ene 2016 9.71 -0.03 -0.3080082135523614 08 ene 2016 9.74 -0.01 -0.10256410256410256 07 ene 2016 9.75 -0.04 -0.40858018386108275 06 ene 2016 9.79 -0.02 -0.2038735983690112 05 ene 2016 9.81 -0.01 -0.10183299389002037 04 ene 2016 9.82 -0.06 -0.6072874493927125 31 dic 2015 9.88 -0.03 -0.30272452068617556 30 dic 2015 9.91 -0.01 -0.10080645161290322 29 dic 2015 9.92 0.03 0.3033367037411527 28 dic 2015 9.89 0.01 0.10121457489878542 23 dic 2015 9.88 0.05 0.508646998982706 22 dic 2015 9.83 0 0 21 dic 2015 9.83 -0.01 -0.1016260162601626 18 dic 2015 9.84 -0.05 -0.5055611729019212 17 dic 2015 9.89 0.02 0.20263424518743667 16 dic 2015 9.87 0.03 0.3048780487804878 15 dic 2015 9.84 0.01 0.1017293997965412 14 dic 2015 9.83 -0.04 -0.40526849037487334 11 dic 2015 9.87 -0.05 -0.5040322580645161 10 dic 2015 9.92 -0.02 -0.2012072434607646 09 dic 2015 9.94 0 0 08 dic 2015 9.94 -0.05 -0.5005005005005005 07 dic 2015 9.99 0 0 04 dic 2015 9.99 -0.03 -0.2994011976047904 03 dic 2015 10.02 -0.02 -0.199203187250996 02 dic 2015 10.04 0.01 0.09970089730807577 01 dic 2015 10.03 0.02 0.1998001998001998 30 nov 2015 10.01 0 0 27 nov 2015 10.01 -0.01 -0.0998003992015968 26 nov 2015 10.02 0.02 0.2 25 nov 2015 10 0.02 0.20040080160320642 24 nov 2015 9.98 -0.02 -0.2 23 nov 2015 10 -0.02 -0.1996007984031936 20 nov 2015 10.02 0.01 0.0999000999000999 19 nov 2015 10.01 0.03 0.30060120240480964 18 nov 2015 9.98 0.01 0.10030090270812438 17 nov 2015 9.97 0.03 0.30181086519114686 16 nov 2015 9.94 0 0 13 nov 2015 9.94 -0.04 -0.40080160320641284 12 nov 2015 9.98 -0.03 -0.2997002997002997 11 nov 2015 10.01 0.01 0.1 10 nov 2015 10 -0.02 -0.1996007984031936 09 nov 2015 10.02 -0.04 -0.3976143141153082 06 nov 2015 10.06 -0.03 -0.29732408325074333 05 nov 2015 10.09 0 0 04 nov 2015 10.09 0.02 0.19860973187686196 03 nov 2015 10.07 0.01 0.09940357852882704 02 nov 2015 10.06 0.01 0.09950248756218906 30 oct 2015 10.05 0 0 29 oct 2015 10.05 -0.02 -0.19860973187686196 28 oct 2015 10.07 0.02 0.19900497512437812 27 oct 2015 10.05 -0.01 -0.09940357852882704 26 oct 2015 10.06 0 0 23 oct 2015 10.06 0.04 0.3992015968063872 22 oct 2015 10.02 0.01 0.0999000999000999 21 oct 2015 10.01 0.01 0.1 20 oct 2015 10 0 0 19 oct 2015 10 0.02 0.20040080160320642 16 oct 2015 9.98 0.02 0.20080321285140562 15 oct 2015 9.96 0 0 14 oct 2015 9.96 0 0 13 oct 2015 9.96 -0.01 -0.10030090270812438 12 oct 2015 9.97 0 0 09 oct 2015 9.97 0.03 0.30181086519114686 08 oct 2015 9.94 0.01 0.10070493454179255 07 oct 2015 9.93 0.03 0.30303030303030304 06 oct 2015 9.9 0.04 0.4056795131845842 05 oct 2015 9.86 0.11 1.1282051282051282 02 oct 2015 9.75 -0.03 -0.3067484662576687 01 oct 2015 9.78 0.01 0.1023541453428864 30 sept 2015 9.77 0.04 0.41109969167523125 29 sept 2015 9.73 -0.06 -0.6128702757916241 28 sept 2015 9.79 -0.06 -0.6091370558375635 25 sept 2015 9.85 0.04 0.4077471967380224 24 sept 2015 9.81 -0.05 -0.5070993914807302 23 sept 2015 9.86 -0.02 -0.20242914979757085 22 sept 2015 9.88 -0.06 -0.6036217303822937 21 sept 2015 9.94 0.01 0.10070493454179255 18 sept 2015 9.93 -0.04 -0.4012036108324975 17 sept 2015 9.97 0.01 0.10040160642570281 16 sept 2015 9.96 0.04 0.4032258064516129 15 sept 2015 9.92 0 0 14 sept 2015 9.92 0.01 0.10090817356205853 11 sept 2015 9.91 -0.02 -0.2014098690835851 10 sept 2015 9.93 -0.04 -0.4012036108324975 09 sept 2015 9.97 0.05 0.5040322580645161 08 sept 2015 9.92 0.05 0.5065856129685917 07 sept 2015 9.87 0 0 04 sept 2015 9.87 -0.05 -0.5040322580645161 03 sept 2015 9.92 0.04 0.4048582995951417 02 sept 2015 9.88 0.01 0.10131712259371833 01 sept 2015 9.87 -0.06 -0.6042296072507553 31 ago 2015 9.93 -0.01 -0.1006036217303823 28 ago 2015 9.94 0.04 0.40404040404040403 27 ago 2015 9.9 0.05 0.5076142131979695 26 ago 2015 9.85 -0.03 -0.30364372469635625 25 ago 2015 9.88 0.06 0.6109979633401222 24 ago 2015 9.82 -0.19 -1.898101898101898 21 ago 2015 10.01 -0.05 -0.4970178926441352 20 ago 2015 10.06 -0.03 -0.29732408325074333 19 ago 2015 10.09 -0.02 -0.19782393669634027 18 ago 2015 10.11 0 0 17 ago 2015 10.11 0 0 14 ago 2015 10.11 0 0 13 ago 2015 10.11 0 0 12 ago 2015 10.11 -0.03 -0.2958579881656805 11 ago 2015 10.14 -0.01 -0.09852216748768473 10 ago 2015 10.15 0.01 0.09861932938856016 07 ago 2015 10.14 -0.02 -0.1968503937007874 06 ago 2015 10.16 -0.02 -0.19646365422396855 05 ago 2015 10.18 0 0 04 ago 2015 10.18 0.01 0.09832841691248771 03 ago 2015 10.17 0.01 0.0984251968503937 31 jul 2015 10.16 0.02 0.19723865877712032 30 jul 2015 10.14 0.02 0.1976284584980237 29 jul 2015 10.12 0.02 0.19801980198019803 28 jul 2015 10.1 -0.01 -0.09891196834817013 27 jul 2015 10.11 -0.04 -0.39408866995073893 24 jul 2015 10.15 -0.02 -0.19665683382497542 23 jul 2015 10.17 -0.01 -0.09823182711198428 22 jul 2015 10.18 -0.02 -0.19607843137254902 21 jul 2015 10.2 -0.01 -0.0979431929480901 20 jul 2015 10.21 0 0 17 jul 2015 10.21 0 0 16 jul 2015 10.21 0.03 0.29469548133595286 15 jul 2015 10.18 0.03 0.2955665024630542 14 jul 2015 10.15 0.01 0.09861932938856016 13 jul 2015 10.14 0.03 0.29673590504451036 10 jul 2015 10.11 0.04 0.3972194637537239 09 jul 2015 10.07 0 0 08 jul 2015 10.07 -0.02 -0.19821605550049554 07 jul 2015 10.09 0 0 06 jul 2015 10.09 -0.03 -0.2964426877470356 03 jul 2015 10.12 0 0 02 jul 2015 10.12 -0.01 -0.09871668311944719 01 jul 2015 10.13 0.01 0.09881422924901186 30 jun 2015 10.12 -0.04 -0.3937007874015748 29 jun 2015 10.16 -0.05 -0.48971596474045054 26 jun 2015 10.21 -0.01 -0.09784735812133072 25 jun 2015 10.22 -0.01 -0.09775171065493646 24 jun 2015 10.23 0.01 0.09784735812133072 22 jun 2015 10.22 0.04 0.3929273084479371 19 jun 2015 10.18 0.01 0.09832841691248771 18 jun 2015 10.17 0.02 0.19704433497536947 17 jun 2015 10.15 0 0 16 jun 2015 10.15 0 0 15 jun 2015 10.15 -0.04 -0.39254170755642787 12 jun 2015 10.19 0 0 11 jun 2015 10.19 0.03 0.2952755905511811 10 jun 2015 10.16 0.01 0.09852216748768473 09 jun 2015 10.15 -0.02 -0.19665683382497542 08 jun 2015 10.17 -0.02 -0.19627085377821393 05 jun 2015 10.19 -0.05 -0.48828125 04 jun 2015 10.24 -0.02 -0.1949317738791423 03 jun 2015 10.26 0 0 02 jun 2015 10.26 -0.01 -0.09737098344693282 01 jun 2015 10.27 -0.02 -0.19436345966958213 29 may 2015 10.29 0 0 28 may 2015 10.29 0 0 27 may 2015 10.29 0 0 26 may 2015 10.29 -0.03 -0.29069767441860467 22 may 2015 10.32 0.01 0.09699321047526673 21 may 2015 10.31 0 0 20 may 2015 10.31 -0.01 -0.09689922480620156 19 may 2015 10.32 0.01 0.09699321047526673 18 may 2015 10.31 0.01 0.0970873786407767 15 may 2015 10.3 0.02 0.19455252918287938 13 may 2015 10.28 0.02 0.1949317738791423 12 may 2015 10.26 -0.04 -0.3883495145631068 11 may 2015 10.3 0.02 0.19455252918287938 08 may 2015 10.28 0.06 0.5870841487279843 07 may 2015 10.22 -0.04 -0.3898635477582846 06 may 2015 10.26 -0.03 -0.2915451895043732 05 may 2015 10.29 -0.01 -0.0970873786407767 04 may 2015 10.3 0 0 30 abr 2015 10.3 -0.04 -0.38684719535783363 29 abr 2015 10.34 -0.01 -0.0966183574879227 28 abr 2015 10.35 -0.02 -0.19286403085824494 27 abr 2015 10.37 0.03 0.2901353965183752 24 abr 2015 10.34 0.01 0.0968054211035818 23 abr 2015 10.33 0 0 22 abr 2015 10.33 0 0 21 abr 2015 10.33 0.01 0.09689922480620156 20 abr 2015 10.32 0 0 17 abr 2015 10.32 -0.03 -0.2898550724637681 16 abr 2015 10.35 0.01 0.09671179883945841 15 abr 2015 10.34 0.01 0.0968054211035818 14 abr 2015 10.33 -0.01 -0.09671179883945841 13 abr 2015 10.34 0.02 0.1937984496124031 10 abr 2015 10.32 0 0 09 abr 2015 10.32 0.02 0.1941747572815534 08 abr 2015 10.3 0.01 0.09718172983479106 07 abr 2015 10.29 0.04 0.3902439024390244 02 abr 2015 10.25 0.03 0.29354207436399216 01 abr 2015 10.22 0 0 31 mar 2015 10.22 -0.01 -0.09775171065493646 30 mar 2015 10.23 0.03 0.29411764705882354 27 mar 2015 10.2 0 0 26 mar 2015 10.2 -0.06 -0.5847953216374269 25 mar 2015 10.26 -0.01 -0.09737098344693282 24 mar 2015 10.27 0.01 0.09746588693957114 23 mar 2015 10.26 0.02 0.1953125 20 mar 2015 10.24 0.02 0.19569471624266144 19 mar 2015 10.22 0.04 0.3929273084479371 18 mar 2015 10.18 0.01 0.09832841691248771 17 mar 2015 10.17 -0.01 -0.09823182711198428 16 mar 2015 10.18 0.02 0.1968503937007874 13 mar 2015 10.16 -0.01 -0.09832841691248771 12 mar 2015 10.17 0.03 0.2958579881656805 11 mar 2015 10.14 -0.02 -0.1968503937007874 10 mar 2015 10.16 -0.04 -0.39215686274509803 09 mar 2015 10.2 -0.04 -0.390625 06 mar 2015 10.24 -0.02 -0.1949317738791423 05 mar 2015 10.26 0.01 0.0975609756097561 04 mar 2015 10.25 -0.03 -0.2918287937743191 03 mar 2015 10.28 -0.01 -0.09718172983479106 02 mar 2015 10.29 0.01 0.09727626459143969 27 feb 2015 10.28 0 0 26 feb 2015 10.28 0.01 0.09737098344693282 25 feb 2015 10.27 0.02 0.1951219512195122 24 feb 2015 10.25 0.02 0.19550342130987292 23 feb 2015 10.23 0.03 0.29411764705882354 20 feb 2015 10.2 -0.01 -0.0979431929480901 19 feb 2015 10.21 0.01 0.09803921568627451 18 feb 2015 10.2 0 0 17 feb 2015 10.2 0 0 16 feb 2015 10.2 0 0 13 feb 2015 10.2 0.03 0.2949852507374631 12 feb 2015 10.17 0.02 0.19704433497536947 11 feb 2015 10.15 0 0 10 feb 2015 10.15 -0.01 -0.0984251968503937 09 feb 2015 10.16 -0.01 -0.09832841691248771 06 feb 2015 10.17 0.01 0.0984251968503937 05 feb 2015 10.16 0.01 0.09852216748768473 04 feb 2015 10.15 0.02 0.19743336623889438 03 feb 2015 10.13 0.04 0.39643211100099107 02 feb 2015 10.09 -0.03 -0.2964426877470356 30 ene 2015 10.12 0.01 0.09891196834817013 29 ene 2015 10.11 -0.03 -0.2958579881656805 28 ene 2015 10.14 -0.01 -0.09852216748768473 27 ene 2015 10.15 0.01 0.09861932938856016 26 ene 2015 10.14 0 0 23 ene 2015 10.14 0.05 0.49554013875123887 22 ene 2015 10.09 0.01 0.0992063492063492 21 ene 2015 10.08 0.02 0.1988071570576541 20 ene 2015 10.06 0.01 0.09950248756218906 19 ene 2015 10.05 0.02 0.19940179461615154 16 ene 2015 10.03 0 0 15 ene 2015 10.03 -0.01 -0.099601593625498 14 ene 2015 10.04 -0.04 -0.3968253968253968 13 ene 2015 10.08 0.02 0.1988071570576541 12 ene 2015 10.06 -0.01 -0.09930486593843098 09 ene 2015 10.07 0.02 0.19900497512437812 08 ene 2015 10.05 0.04 0.3996003996003996 07 ene 2015 10.01 -0.01 -0.0998003992015968 06 ene 2015 10.02 -0.03 -0.29850746268656714 05 ene 2015 10.05 -0.03 -0.2976190476190476 02 ene 2015 10.08 -0.01 -0.09910802775024777 31 dic 2014 10.09 -0.01 -0.09900990099009901 30 dic 2014 10.1 0 0 29 dic 2014 10.1 -- -- 23 dic 2014 10.08 0.02 0.1988071570576541 22 dic 2014 10.06 0.04 0.3992015968063872 19 dic 2014 10.02 0.05 0.5015045135406219 18 dic 2014 9.97 0.09 0.9109311740890689 17 dic 2014 9.88 0 0 16 dic 2014 9.88 -0.08 -0.8032128514056225 15 dic 2014 9.96 -0.05 -0.4995004995004995 12 dic 2014 10.01 -0.02 -0.19940179461615154 11 dic 2014 10.03 -0.04 -0.3972194637537239 10 dic 2014 10.07 -0.01 -0.0992063492063492 09 dic 2014 10.08 -0.05 -0.49358341559723595 08 dic 2014 10.13 0 0 05 dic 2014 10.13 0.01 0.09881422924901186 04 dic 2014 10.12 -0.01 -0.09871668311944719 03 dic 2014 10.13 0.01 0.09881422924901186 02 dic 2014 10.12 -0.03 -0.2955665024630542 01 dic 2014 10.15 -0.02 -0.19665683382497542 28 nov 2014 10.17 0 0 27 nov 2014 10.17 0.01 0.0984251968503937 26 nov 2014 10.16 0.01 0.09852216748768473 25 nov 2014 10.15 0.01 0.09861932938856016 24 nov 2014 10.14 0.02 0.1976284584980237 21 nov 2014 10.12 0.03 0.29732408325074333 20 nov 2014 10.09 -0.02 -0.19782393669634027 19 nov 2014 10.11 0.01 0.09900990099009901 18 nov 2014 10.1 0.01 0.09910802775024777 17 nov 2014 10.09 -0.01 -0.09900990099009901 14 nov 2014 10.1 0 0 13 nov 2014 10.1 0.01 0.09910802775024777 12 nov 2014 10.09 0 0 11 nov 2014 10.09 0 0 10 nov 2014 10.09 0.02 0.19860973187686196 07 nov 2014 10.07 0 0 06 nov 2014 10.07 0 0 05 nov 2014 10.07 0 0 04 nov 2014 10.07 0.01 0.09940357852882704 03 nov 2014 10.06 0 0 31 oct 2014 10.06 0.04 0.3992015968063872 30 oct 2014 10.02 0 0 29 oct 2014 10.02 0.02 0.2 28 oct 2014 10 0.02 0.20040080160320642 27 oct 2014 9.98 0.01 0.10030090270812438 24 oct 2014 9.97 0.02 0.20100502512562815 23 oct 2014 9.95 0 0 22 oct 2014 9.95 0.06 0.6066734074823054 21 oct 2014 9.89 0.03 0.30425963488843816 20 oct 2014 9.86 0.03 0.3051881993896236 17 oct 2014 9.83 0.04 0.40858018386108275 16 oct 2014 9.79 -0.04 -0.4069175991861648 15 oct 2014 9.83 -0.03 -0.30425963488843816 14 oct 2014 9.86 -0.03 -0.3033367037411527 13 oct 2014 9.89 -0.03 -0.3024193548387097 10 oct 2014 9.92 -0.06 -0.6012024048096193 09 oct 2014 9.98 0.02 0.20080321285140562 08 oct 2014 9.96 -0.03 -0.3003003003003003 07 oct 2014 9.99 0 0 06 oct 2014 9.99 0.03 0.30120481927710846 03 oct 2014 9.96 -0.01 -0.10030090270812438 02 oct 2014 9.97 -0.01 -0.10020040080160321 01 oct 2014 9.98 -0.01 -0.1001001001001001 30 sept 2014 9.99 0 0 29 sept 2014 9.99 -0.01 -0.1 26 sept 2014 10 -0.04 -0.398406374501992 25 sept 2014 10.04 -0.01 -0.09950248756218906 24 sept 2014 10.05 -0.01 -0.09940357852882704 23 sept 2014 10.06 -0.03 -0.29732408325074333 22 sept 2014 10.09 0 0 19 sept 2014 10.09 0.01 0.0992063492063492 18 sept 2014 10.08 0 0 17 sept 2014 10.08 0.01 0.09930486593843098 16 sept 2014 10.07 -0.01 -0.0992063492063492 15 sept 2014 10.08 -0.02 -0.19801980198019803 12 sept 2014 10.1 -0.01 -0.09891196834817013 11 sept 2014 10.11 -0.01 -0.09881422924901186 10 sept 2014 10.12 -0.01 -0.09871668311944719 09 sept 2014 10.13 -0.03 -0.2952755905511811 08 sept 2014 10.16 -0.01 -0.09832841691248771 05 sept 2014 10.17 -0.02 -0.19627085377821393 04 sept 2014 10.19 0 0 03 sept 2014 10.19 0 0 02 sept 2014 10.19 -0.01 -0.09803921568627451 01 sept 2014 10.2 0.01 0.09813542688910697 29 ago 2014 10.19 0 0 28 ago 2014 10.19 0 0 27 ago 2014 10.19 0.01 0.09823182711198428 26 ago 2014 10.18 0.02 0.1968503937007874 25 ago 2014 10.16 -0.01 -0.09832841691248771 22 ago 2014 10.17 0.01 0.0984251968503937 21 ago 2014 10.16 0.01 0.09852216748768473 20 ago 2014 10.15 0.01 0.09861932938856016 19 ago 2014 10.14 0.02 0.1976284584980237 18 ago 2014 10.12 0.05 0.49652432969215493 14 ago 2014 10.07 0.03 0.29880478087649404 13 ago 2014 10.04 0.01 0.09970089730807577 12 ago 2014 10.03 0.01 0.0998003992015968 11 ago 2014 10.02 0.04 0.40080160320641284 08 ago 2014 9.98 -0.03 -0.2997002997002997 07 ago 2014 10.01 0 0 06 ago 2014 10.01 -0.03 -0.29880478087649404 05 ago 2014 10.04 0.01 0.09970089730807577 04 ago 2014 10.03 -0.03 -0.2982107355864811 01 ago 2014 10.06 -0.05 -0.49455984174085066 31 jul 2014 10.11 -0.04 -0.39408866995073893 30 jul 2014 10.15 -0.02 -0.19665683382497542 29 jul 2014 10.17 0 0 28 jul 2014 10.17 0 0 25 jul 2014 10.17 -0.01 -0.09823182711198428 24 jul 2014 10.18 0.01 0.09832841691248771 23 jul 2014 10.17 0 0 22 jul 2014 10.17 0.02 0.19704433497536947 21 jul 2014 10.15 0 0 18 jul 2014 10.15 -0.02 -0.19665683382497542 17 jul 2014 10.17 -0.01 -0.09823182711198428 16 jul 2014 10.18 0.01 0.09832841691248771 15 jul 2014 10.17 -0.01 -0.09823182711198428 14 jul 2014 10.18 0.03 0.2955665024630542 11 jul 2014 10.15 0 0 10 jul 2014 10.15 -0.03 -0.29469548133595286 09 jul 2014 10.18 -0.01 -0.09813542688910697 08 jul 2014 10.19 -0.02 -0.1958863858961802 07 jul 2014 10.21 -0.02 -0.19550342130987292 04 jul 2014 10.23 0.01 0.09784735812133072 03 jul 2014 10.22 0.02 0.19607843137254902 02 jul 2014 10.2 0.01 0.09813542688910697 01 jul 2014 10.19 0 0 30 jun 2014 10.19 0.01 0.09823182711198428 27 jun 2014 10.18 0.02 0.1968503937007874 26 jun 2014 10.16 -0.01 -0.09832841691248771 25 jun 2014 10.17 -0.02 -0.19627085377821393 24 jun 2014 10.19 0 0 20 jun 2014 10.19 0 0 19 jun 2014 10.19 0.03 0.2952755905511811 18 jun 2014 10.16 0.01 0.09852216748768473 17 jun 2014 10.15 0 0 16 jun 2014 10.15 0 0 13 jun 2014 10.15 0 0 12 jun 2014 10.15 -0.01 -0.0984251968503937 11 jun 2014 10.16 0 0 10 jun 2014 10.16 0.03 0.29615004935834155 06 jun 2014 10.13 0.03 0.297029702970297 05 jun 2014 10.1 0.01 0.09910802775024777 04 jun 2014 10.09 -0.02 -0.19782393669634027 03 jun 2014 10.11 -0.01 -0.09881422924901186 02 jun 2014 10.12 0.01 0.09891196834817013 30 may 2014 10.11 0.01 0.09900990099009901 28 may 2014 10.1 0.03 0.29791459781529295 27 may 2014 10.07 0 0 26 may 2014 10.07 0.02 0.19900497512437812 23 may 2014 10.05 0 0 22 may 2014 10.05 0.01 0.099601593625498 21 may 2014 10.04 0 0 20 may 2014 10.04 -0.01 -0.09950248756218906 19 may 2014 10.05 0 0 16 may 2014 10.05 0 0 15 may 2014 10.05 -0.01 -0.09940357852882704 14 may 2014 10.06 0.01 0.09950248756218906 13 may 2014 10.05 0.01 0.099601593625498 12 may 2014 10.04 0.02 0.1996007984031936 09 may 2014 10.02 -0.01 -0.09970089730807577 08 may 2014 10.03 0.03 0.3 07 may 2014 10 -- -- BGF Global Multi-Asset Income Fund Fecha de lanzamiento de la serie 07-may-2014 Fecha a fin de mes Rentabilidad mensual 31 may 2014 1.1 30 jun 2014 0.791296 31 jul 2014 -0.785083 31 ago 2014 0.791296 30 sept 2014 -1.962709 31 oct 2014 0.700701 30 nov 2014 1.093439 31 dic 2014 -0.786627 31 ene 2015 0.297324 28 feb 2015 1.581028 31 mar 2015 -0.583658 30 abr 2015 0.782779 31 may 2015 -0.097087 30 jun 2015 -1.652089 31 jul 2015 0.395257 31 ago 2015 -2.26378 30 sept 2015 -1.611279 31 oct 2015 2.865916 30 nov 2015 -0.39801 31 dic 2015 -1.298701 31 ene 2016 -2.530364 29 feb 2016 -0.207684 31 mar 2016 2.913632 30 abr 2016 1.213347 31 may 2016 0.699301 30 jun 2016 -0.496032 31 jul 2016 2.592223 31 ago 2016 0.680272 30 sept 2016 -0.289575 31 oct 2016 -0.193611 30 nov 2016 -0.581959 31 dic 2016 1.170732 31 ene 2017 0.96432 28 feb 2017 1.146132 31 mar 2017 0.377715 30 abr 2017 1.128881 31 may 2017 0.744186 30 jun 2017 0.369344 31 jul 2017 0.735971 31 ago 2017 -0.091324 30 sept 2017 0.548446 31 oct 2017 0.818182 30 nov 2017 0.090171 31 dic 2017 0.18018 31 ene 2018 0.989209 28 feb 2018 -1.691897 31 mar 2018 -1.358696 30 abr 2018 0.275482 31 may 2018 -0.641026 30 jun 2018 -0.460829 31 jul 2018 1.203704 31 ago 2018 0.182983 30 sept 2018 -0.091324 31 oct 2018 -2.559415 30 nov 2018 0 31 dic 2018 -2.72045 31 ene 2019 3.567985 28 feb 2019 1.396648 31 mar 2019 0.918274 30 abr 2019 1.091902 31 may 2019 -0.90009 30 jun 2019 1.907357 31 jul 2019 0.356506 31 ago 2019 0.08881 30 sept 2019 0.354925 31 oct 2019 0.353669 30 nov 2019 0.528634 31 dic 2019 0.964067 31 ene 2020 0.520833 29 feb 2020 -2.590674 31 mar 2020 -10.01773 30 abr 2020 4.729064 31 may 2020 2.539981 30 jun 2020 0.642202 31 jul 2020 3.008204 31 ago 2020 1.061947 30 sept 2020 -0.963222 31 oct 2020 -1.061008 30 nov 2020 5.630027 31 dic 2020 1.692047 31 ene 2021 0.332779 28 feb 2021 0.746269 31 mar 2021 0.740741 30 abr 2021 2.042484 31 may 2021 0.640512 30 jun 2021 0.318218 31 jul 2021 0.317209 31 ago 2021 0.790514 30 sept 2021 -1.411765 31 oct 2021 0.636436 30 nov 2021 -1.264822 31 dic 2021 1.841473 31 ene 2022 -3.066038 28 feb 2022 -1.946472 31 mar 2022 0.578991 30 abr 2022 -3.453947 31 may 2022 -1.788756 30 jun 2022 -5.724198 31 jul 2022 3.863845 31 ago 2022 -1.682905 30 sept 2022 -5.945946 31 oct 2022 1.724138 30 nov 2022 2.919021 31 dic 2022 -0.823422 31 ene 2023 4.151292 28 feb 2023 -2.125775 31 mar 2023 0 30 abr 2023 1.357466 31 may 2023 -1.785714 30 jun 2023 1.363636 31 jul 2023 1.61435 31 ago 2023 -1.323919 30 sept 2023 -2.236136 31 oct 2023 -2.287283 30 nov 2023 5.524345 31 dic 2023 3.90417 31 ene 2024 0.170794 29 feb 2024 0.255754