BGF Global Multi-Asset Income Fund
El Fondo Global Multi-Asset Income sigue una política de asignación flexible de activos que busca unos ingresos por encima de la media sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente en todo el espectro de inversiones permitidas que incluye acciones, valores relacionados con acciones, valores transferibles de renta fija (que pueden incluir algunos valores transferibles de renta fija de alto rendimiento), participaciones de organismos de inversión colectiva, efectivo, depósitos e instrumentos del mercado monetario. El Fondo utiliza derivados a fin de lograr la gestión efectiva de la cartera, incluyendo la generación de ingresos adicionales para el Fondo. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 4.666.589.278
Fecha de lanzamiento de la serie
07 may 2014
Fecha de lanzamiento del fondo
28 jun 2012
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Multiactivo
Índice de referencia con limitaciones 1
MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%)
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,86%
ISIN
LU1062843344
Comisión total
0,60%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR Moderate Allocation - Global
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGMAD2E
SEDOL
BM4NS59
29-feb-2024
BGF Global Multi-Asset Income Fund
Inception Date
07 may 2014
Fund Holdings as of
-
Total Net Assets
EUR 18.198.472,05
Number of Securities
3.154,00
Shares Outstanding
1.522.148,12
Nombre
Peso (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
11.96
0.03
0.2514668901927913
27 mar 2024
11.93
0.02
0.16792611251049538
26 mar 2024
11.91
0
0
25 mar 2024
11.91
-0.01
-0.08389261744966443
22 mar 2024
11.92
-0.01
-0.08382229673093043
21 mar 2024
11.93
0.07
0.5902192242833052
20 mar 2024
11.86
0.03
0.25359256128486896
19 mar 2024
11.83
-0.01
-0.08445945945945946
18 mar 2024
11.84
0
0
15 mar 2024
11.84
-0.02
-0.16863406408094436
14 mar 2024
11.86
-0.03
-0.2523128679562658
13 mar 2024
11.89
0
0
12 mar 2024
11.89
0.03
0.25295109612141653
11 mar 2024
11.86
-0.02
-0.16835016835016836
08 mar 2024
11.88
0.03
0.25316455696202533
07 mar 2024
11.85
0.03
0.25380710659898476
06 mar 2024
11.82
0.02
0.1694915254237288
05 mar 2024
11.8
0.01
0.08481764206955046
04 mar 2024
11.79
0.05
0.42589437819420783
01 mar 2024
11.74
-0.02
-0.17006802721088435
29 feb 2024
11.76
0.03
0.2557544757033248
28 feb 2024
11.73
-0.01
-0.08517887563884156
27 feb 2024
11.74
-0.03
-0.2548853016142736
26 feb 2024
11.77
0.01
0.08503401360544217
23 feb 2024
11.76
0.02
0.17035775127768313
22 feb 2024
11.74
0.03
0.2561912894961571
21 feb 2024
11.71
0
0
20 feb 2024
11.71
0.02
0.1710863986313088
19 feb 2024
11.69
0.01
0.08561643835616438
16 feb 2024
11.68
-0.01
-0.0855431993156544
15 feb 2024
11.69
0.06
0.5159071367153912
14 feb 2024
11.63
0.01
0.08605851979345955
13 feb 2024
11.62
-0.08
-0.6837606837606838
12 feb 2024
11.7
0.02
0.17123287671232876
09 feb 2024
11.68
0
0
08 feb 2024
11.68
-0.02
-0.17094017094017094
07 feb 2024
11.7
0.03
0.2570694087403599
06 feb 2024
11.67
0
0
05 feb 2024
11.67
-0.03
-0.2564102564102564
02 feb 2024
11.7
-0.02
-0.17064846416382254
01 feb 2024
11.72
-0.01
-0.08525149190110827
31 ene 2024
11.73
0.01
0.08532423208191127
30 ene 2024
11.72
0.02
0.17094017094017094
29 ene 2024
11.7
0.02
0.17123287671232876
26 ene 2024
11.68
0.02
0.17152658662092624
25 ene 2024
11.66
0.01
0.08583690987124463
24 ene 2024
11.65
0.03
0.25817555938037867
23 ene 2024
11.62
-0.01
-0.08598452278589853
22 ene 2024
11.63
0.06
0.5185825410544511
19 ene 2024
11.57
0.01
0.08650519031141868
18 ene 2024
11.56
-0.01
-0.08643042350907519
17 ene 2024
11.57
-0.07
-0.6013745704467354
16 ene 2024
11.64
-0.04
-0.3424657534246575
15 ene 2024
11.68
-0.01
-0.0855431993156544
12 ene 2024
11.69
0.04
0.34334763948497854
11 ene 2024
11.65
0
0
10 ene 2024
11.65
0.02
0.17196904557179707
09 ene 2024
11.63
0.02
0.17226528854435832
08 ene 2024
11.61
0.02
0.1725625539257981
05 ene 2024
11.59
-0.02
-0.17226528854435832
04 ene 2024
11.61
-0.01
-0.08605851979345955
03 ene 2024
11.62
-0.06
-0.5136986301369864
02 ene 2024
11.68
-0.03
-0.2561912894961571
29 dic 2023
11.71
-0.01
-0.08532423208191127
28 dic 2023
11.72
0.03
0.2566295979469632
27 dic 2023
11.69
0.03
0.25728987993138935
22 dic 2023
11.66
0.02
0.1718213058419244
21 dic 2023
11.64
0
0
20 dic 2023
11.64
0.02
0.1721170395869191
19 dic 2023
11.62
0.02
0.1724137931034483
18 dic 2023
11.6
0
0
15 dic 2023
11.6
0
0
14 dic 2023
11.6
0.19
1.6652059596844873
13 dic 2023
11.41
0.04
0.3518029903254178
12 dic 2023
11.37
0
0
11 dic 2023
11.37
0
0
08 dic 2023
11.37
0
0
07 dic 2023
11.37
-0.01
-0.08787346221441125
06 dic 2023
11.38
0.04
0.3527336860670194
05 dic 2023
11.34
0
0
04 dic 2023
11.34
0.05
0.4428697962798937
01 dic 2023
11.29
0.02
0.1774622892635315
30 nov 2023
11.27
-0.02
-0.1771479185119575
29 nov 2023
11.29
0.08
0.7136485280999108
28 nov 2023
11.21
0.02
0.17873100983020554
27 nov 2023
11.19
0
0
24 nov 2023
11.19
0
0
23 nov 2023
11.19
-0.01
-0.08928571428571429
22 nov 2023
11.2
0.02
0.17889087656529518
21 nov 2023
11.18
0.03
0.26905829596412556
20 nov 2023
11.15
0.01
0.08976660682226212
17 nov 2023
11.14
0.01
0.08984725965858041
16 nov 2023
11.13
0.01
0.08992805755395683
15 nov 2023
11.12
0.04
0.36101083032490977
14 nov 2023
11.08
0.15
1.3723696248856359
13 nov 2023
10.93
0
0
10 nov 2023
10.93
-0.05
-0.4553734061930783
09 nov 2023
10.98
0
0
08 nov 2023
10.98
0.02
0.18248175182481752
07 nov 2023
10.96
-0.01
-0.09115770282588878
06 nov 2023
10.97
-0.01
-0.09107468123861566
03 nov 2023
10.98
0.11
1.0119595216191353
02 nov 2023
10.87
0.19
1.7790262172284643
31 oct 2023
10.68
0.04
0.37593984962406013
30 oct 2023
10.64
-0.01
-0.09389671361502347
27 oct 2023
10.65
0
0
26 oct 2023
10.65
-0.02
-0.18744142455482662
25 oct 2023
10.67
-0.02
-0.18709073900841908
24 oct 2023
10.69
0.06
0.5644402634054563
23 oct 2023
10.63
-0.05
-0.4681647940074906
20 oct 2023
10.68
-0.03
-0.2801120448179272
19 oct 2023
10.71
-0.06
-0.5571030640668524
18 oct 2023
10.77
-0.03
-0.2777777777777778
17 oct 2023
10.8
-0.02
-0.18484288354898337
16 oct 2023
10.82
-0.04
-0.3683241252302026
13 oct 2023
10.86
0
0
12 oct 2023
10.86
-0.03
-0.27548209366391185
11 oct 2023
10.89
0.06
0.554016620498615
10 oct 2023
10.83
0.06
0.5571030640668524
09 oct 2023
10.77
0.08
0.7483629560336763
06 oct 2023
10.69
-0.06
-0.5581395348837209
05 oct 2023
10.75
0.02
0.1863932898415657
04 oct 2023
10.73
-0.05
-0.46382189239332094
03 oct 2023
10.78
-0.07
-0.6451612903225806
02 oct 2023
10.85
-0.08
-0.7319304666056725
29 sept 2023
10.93
0.07
0.6445672191528545
28 sept 2023
10.86
-0.06
-0.5494505494505495
27 sept 2023
10.92
-0.03
-0.273972602739726
26 sept 2023
10.95
-0.02
-0.18231540565177756
25 sept 2023
10.97
-0.03
-0.2727272727272727
22 sept 2023
11
-0.02
-0.18148820326678766
21 sept 2023
11.02
-0.1
-0.8992805755395683
20 sept 2023
11.12
0.02
0.18018018018018017
19 sept 2023
11.1
0
0
18 sept 2023
11.1
-0.04
-0.3590664272890485
15 sept 2023
11.14
0.01
0.08984725965858041
14 sept 2023
11.13
0.03
0.2702702702702703
13 sept 2023
11.1
0
0
12 sept 2023
11.1
0
0
11 sept 2023
11.1
0.01
0.09017132551848513
08 sept 2023
11.09
0.02
0.18066847335140018
07 sept 2023
11.07
-0.02
-0.18034265103697025
06 sept 2023
11.09
-0.04
-0.35938903863432164
05 sept 2023
11.13
-0.03
-0.26881720430107525
04 sept 2023
11.16
-0.01
-0.08952551477170993
01 sept 2023
11.17
-0.01
-0.08944543828264759
31 ago 2023
11.18
-0.01
-0.08936550491510277
30 ago 2023
11.19
0.07
0.6294964028776978
29 ago 2023
11.12
0.03
0.27051397655545534
28 ago 2023
11.09
0.03
0.27124773960216997
25 ago 2023
11.06
-0.04
-0.36036036036036034
24 ago 2023
11.1
0.04
0.3616636528028933
23 ago 2023
11.06
0.05
0.45413260672116257
22 ago 2023
11.01
-0.01
-0.09074410163339383
21 ago 2023
11.02
-0.01
-0.09066183136899365
18 ago 2023
11.03
-0.03
-0.27124773960216997
17 ago 2023
11.06
-0.05
-0.45004500450045004
16 ago 2023
11.11
-0.05
-0.44802867383512546
14 ago 2023
11.16
-0.03
-0.2680965147453083
11 ago 2023
11.19
-0.08
-0.709849157054126
10 ago 2023
11.27
0.03
0.2669039145907473
09 ago 2023
11.24
0.02
0.17825311942959002
08 ago 2023
11.22
0
0
07 ago 2023
11.22
0.02
0.17857142857142858
04 ago 2023
11.2
0.03
0.26857654431512984
03 ago 2023
11.17
-0.07
-0.6227758007117438
02 ago 2023
11.24
-0.06
-0.5309734513274337
01 ago 2023
11.3
-0.03
-0.264783759929391
31 jul 2023
11.33
0.02
0.1768346595932803
28 jul 2023
11.31
-0.03
-0.26455026455026454
27 jul 2023
11.34
0.04
0.35398230088495575
26 jul 2023
11.3
-0.01
-0.08841732979664015
25 jul 2023
11.31
-0.01
-0.08833922261484099
24 jul 2023
11.32
0.02
0.17699115044247787
21 jul 2023
11.3
-0.01
-0.08841732979664015
20 jul 2023
11.31
-0.02
-0.176522506619594
19 jul 2023
11.33
0.04
0.354295837023915
18 jul 2023
11.29
0.02
0.1774622892635315
17 jul 2023
11.27
-0.02
-0.1771479185119575
14 jul 2023
11.29
0.02
0.1774622892635315
13 jul 2023
11.27
0.06
0.5352363960749331
12 jul 2023
11.21
0.09
0.8093525179856115
11 jul 2023
11.12
0.03
0.27051397655545534
10 jul 2023
11.09
0.03
0.27124773960216997
07 jul 2023
11.06
-0.01
-0.09033423667570009
06 jul 2023
11.07
-0.1
-0.8952551477170994
05 jul 2023
11.17
-0.02
-0.17873100983020554
04 jul 2023
11.19
0.01
0.08944543828264759
03 jul 2023
11.18
0.03
0.26905829596412556
30 jun 2023
11.15
0.03
0.2697841726618705
29 jun 2023
11.12
-0.01
-0.08984725965858041
28 jun 2023
11.13
0.01
0.08992805755395683
27 jun 2023
11.12
0.02
0.18018018018018017
26 jun 2023
11.1
-0.03
-0.2695417789757412
22 jun 2023
11.13
-0.01
-0.08976660682226212
21 jun 2023
11.14
-0.04
-0.35778175313059035
20 jun 2023
11.18
0
0
19 jun 2023
11.18
-0.02
-0.17857142857142858
16 jun 2023
11.2
0.03
0.26857654431512984
15 jun 2023
11.17
0.01
0.08960573476702509
14 jun 2023
11.16
0.01
0.08968609865470852
13 jun 2023
11.15
0.03
0.2697841726618705
12 jun 2023
11.12
0
0
09 jun 2023
11.12
0.01
0.09000900090009001
08 jun 2023
11.11
-0.02
-0.17969451931716082
07 jun 2023
11.13
0.04
0.3606853020739405
06 jun 2023
11.09
0
0
05 jun 2023
11.09
0.01
0.09025270758122744
02 jun 2023
11.08
0.07
0.6357856494096276
01 jun 2023
11.01
0.01
0.09090909090909091
31 may 2023
11
-0.02
-0.18148820326678766
30 may 2023
11.02
0.04
0.36429872495446264
26 may 2023
10.98
0
0
25 may 2023
10.98
-0.06
-0.5434782608695652
24 may 2023
11.04
-0.05
-0.4508566275924256
23 may 2023
11.09
-0.01
-0.09009009009009009
22 may 2023
11.1
0
0
19 may 2023
11.1
0.01
0.09017132551848513
17 may 2023
11.09
-0.03
-0.2697841726618705
16 may 2023
11.12
-0.02
-0.17953321364452424
15 may 2023
11.14
-0.03
-0.26857654431512984
12 may 2023
11.17
0.01
0.08960573476702509
11 may 2023
11.16
-0.01
-0.08952551477170993
10 may 2023
11.17
-0.01
-0.08944543828264759
08 may 2023
11.18
0.01
0.08952551477170993
05 may 2023
11.17
0
0
04 may 2023
11.17
-0.02
-0.17873100983020554
03 may 2023
11.19
0.01
0.08944543828264759
02 may 2023
11.18
-0.02
-0.17857142857142858
28 abr 2023
11.2
0.04
0.35842293906810035
27 abr 2023
11.16
-0.02
-0.17889087656529518
26 abr 2023
11.18
-0.02
-0.17857142857142858
25 abr 2023
11.2
0
0
24 abr 2023
11.2
0.03
0.26857654431512984
21 abr 2023
11.17
0
0
20 abr 2023
11.17
0
0
19 abr 2023
11.17
-0.03
-0.26785714285714285
18 abr 2023
11.2
0.01
0.08936550491510277
17 abr 2023
11.19
-0.02
-0.1784121320249777
14 abr 2023
11.21
0.02
0.17873100983020554
13 abr 2023
11.19
-0.01
-0.08928571428571429
12 abr 2023
11.2
0.05
0.4484304932735426
11 abr 2023
11.15
0.01
0.08976660682226212
06 abr 2023
11.14
-0.01
-0.08968609865470852
05 abr 2023
11.15
0.02
0.17969451931716082
04 abr 2023
11.13
0.01
0.08992805755395683
03 abr 2023
11.12
0.07
0.6334841628959276
31 mar 2023
11.05
0.04
0.36330608537693004
30 mar 2023
11.01
0.06
0.547945205479452
29 mar 2023
10.95
0.04
0.36663611365719523
28 mar 2023
10.91
-0.01
-0.09157509157509157
27 mar 2023
10.92
0.03
0.27548209366391185
24 mar 2023
10.89
-0.06
-0.547945205479452
23 mar 2023
10.95
0.02
0.18298261665141813
22 mar 2023
10.93
0.02
0.18331805682859761
21 mar 2023
10.91
0.05
0.4604051565377532
20 mar 2023
10.86
-0.03
-0.27548209366391185
17 mar 2023
10.89
-0.01
-0.09174311926605505
16 mar 2023
10.9
-0.01
-0.09165902841429881
15 mar 2023
10.91
-0.04
-0.365296803652968
14 mar 2023
10.95
-0.04
-0.36396724294813465
13 mar 2023
10.99
0.01
0.09107468123861566
10 mar 2023
10.98
-0.05
-0.45330915684496825
09 mar 2023
11.03
-0.01
-0.09057971014492754
08 mar 2023
11.04
-0.07
-0.6300630063006301
07 mar 2023
11.11
-0.01
-0.08992805755395683
06 mar 2023
11.12
0.06
0.5424954792043399
03 mar 2023
11.06
0.07
0.6369426751592356
02 mar 2023
10.99
-0.06
-0.5429864253393665
01 mar 2023
11.05
0
0
28 feb 2023
11.05
-0.04
-0.3606853020739405
27 feb 2023
11.09
0.05
0.4528985507246377
24 feb 2023
11.04
-0.07
-0.6300630063006301
23 feb 2023
11.11
0.02
0.18034265103697025
22 feb 2023
11.09
-0.03
-0.2697841726618705
21 feb 2023
11.12
-0.07
-0.6255585344057194
20 feb 2023
11.19
0.04
0.35874439461883406
17 feb 2023
11.15
-0.04
-0.3574620196604111
16 feb 2023
11.19
-0.03
-0.26737967914438504
15 feb 2023
11.22
-0.05
-0.44365572315882873
14 feb 2023
11.27
0.02
0.17777777777777778
13 feb 2023
11.25
0.01
0.08896797153024912
10 feb 2023
11.24
-0.09
-0.794351279788173
09 feb 2023
11.33
0
0
08 feb 2023
11.33
0.03
0.26548672566371684
07 feb 2023
11.3
-0.03
-0.264783759929391
06 feb 2023
11.33
-0.07
-0.6140350877192983
03 feb 2023
11.4
-0.03
-0.26246719160104987
02 feb 2023
11.43
0.1
0.8826125330979699
01 feb 2023
11.33
0.04
0.354295837023915
31 ene 2023
11.29
-0.01
-0.08849557522123894
30 ene 2023
11.3
-0.01
-0.08841732979664015
27 ene 2023
11.31
0.02
0.1771479185119575
26 ene 2023
11.29
0.04
0.35555555555555557
25 ene 2023
11.25
0
0
24 ene 2023
11.25
0
0
23 ene 2023
11.25
0.04
0.3568242640499554
20 ene 2023
11.21
-0.01
-0.08912655971479501
19 ene 2023
11.22
-0.08
-0.7079646017699115
18 ene 2023
11.3
0.06
0.5338078291814946
17 ene 2023
11.24
-0.01
-0.08888888888888889
16 ene 2023
11.25
0.03
0.26737967914438504
13 ene 2023
11.22
0.05
0.4476275738585497
12 ene 2023
11.17
0.04
0.35938903863432164
11 ene 2023
11.13
0.06
0.5420054200542005
10 ene 2023
11.07
-0.02
-0.18034265103697025
09 ene 2023
11.09
0.14
1.278538812785388
06 ene 2023
10.95
0.04
0.36663611365719523
05 ene 2023
10.91
-0.02
-0.18298261665141813
04 ene 2023
10.93
0.04
0.3673094582185491
03 ene 2023
10.89
0.04
0.3686635944700461
02 ene 2023
10.85
0.01
0.09225092250922509
30 dic 2022
10.84
0
0
29 dic 2022
10.84
-0.04
-0.36764705882352944
28 dic 2022
10.88
-0.01
-0.09182736455463728
27 dic 2022
10.89
0.01
0.09191176470588236
23 dic 2022
10.88
-0.02
-0.1834862385321101
22 dic 2022
10.9
-0.01
-0.09165902841429881
21 dic 2022
10.91
0.04
0.36798528058877644
20 dic 2022
10.87
-0.06
-0.5489478499542544
19 dic 2022
10.93
-0.03
-0.2737226277372263
16 dic 2022
10.96
-0.08
-0.7246376811594203
15 dic 2022
11.04
-0.07
-0.6300630063006301
14 dic 2022
11.11
-0.03
-0.26929982046678635
13 dic 2022
11.14
0.14
1.2727272727272727
12 dic 2022
11
-0.01
-0.09082652134423251
09 dic 2022
11.01
0
0
08 dic 2022
11.01
0.02
0.18198362147406733
07 dic 2022
10.99
-0.02
-0.18165304268846502
06 dic 2022
11.01
-0.04
-0.36199095022624433
05 dic 2022
11.05
0.02
0.1813236627379873
02 dic 2022
11.03
-0.03
-0.27124773960216997
01 dic 2022
11.06
0.13
1.1893870082342177
30 nov 2022
10.93
0.01
0.09157509157509157
29 nov 2022
10.92
-0.03
-0.273972602739726
28 nov 2022
10.95
-0.01
-0.09124087591240876
25 nov 2022
10.96
0
0
24 nov 2022
10.96
0.04
0.3663003663003663
23 nov 2022
10.92
0.05
0.45998160073597055
22 nov 2022
10.87
0.02
0.18433179723502305
21 nov 2022
10.85
0.01
0.09225092250922509
18 nov 2022
10.84
0.04
0.37037037037037035
17 nov 2022
10.8
-0.06
-0.5524861878453039
16 nov 2022
10.86
-0.01
-0.09199632014719411
15 nov 2022
10.87
0.06
0.5550416281221091
14 nov 2022
10.81
0.01
0.09259259259259259
11 nov 2022
10.8
0.11
1.028999064546305
10 nov 2022
10.69
0.11
1.0396975425330812
09 nov 2022
10.58
0
0
08 nov 2022
10.58
0.03
0.2843601895734597
07 nov 2022
10.55
0
0
04 nov 2022
10.55
0.06
0.5719733079122974
03 nov 2022
10.49
-0.12
-1.1310084825636193
02 nov 2022
10.61
-0.01
-0.09416195856873823
31 oct 2022
10.62
0.02
0.18867924528301888
28 oct 2022
10.6
0.02
0.1890359168241966
27 oct 2022
10.58
0.05
0.4748338081671415
26 oct 2022
10.53
0.05
0.4770992366412214
25 oct 2022
10.48
0.05
0.4793863854266539
24 oct 2022
10.43
0.08
0.7729468599033816
21 oct 2022
10.35
-0.05
-0.4807692307692308
20 oct 2022
10.4
-0.03
-0.28763183125599234
19 oct 2022
10.43
-0.07
-0.6666666666666666
18 oct 2022
10.5
0.07
0.6711409395973155
17 oct 2022
10.43
0.01
0.09596928982725528
14 oct 2022
10.42
0.12
1.1650485436893203
13 oct 2022
10.3
-0.08
-0.7707129094412332
12 oct 2022
10.38
-0.01
-0.09624639076034648
11 oct 2022
10.39
-0.08
-0.7640878701050621
10 oct 2022
10.47
-0.03
-0.2857142857142857
07 oct 2022
10.5
-0.07
-0.6622516556291391
06 oct 2022
10.57
-0.02
-0.18885741265344666
05 oct 2022
10.59
-0.01
-0.09433962264150944
04 oct 2022
10.6
0.17
1.6299137104506232
03 oct 2022
10.43
-0.01
-0.09578544061302682
30 sept 2022
10.44
0.02
0.19193857965451055
29 sept 2022
10.42
-0.02
-0.19157088122605365
28 sept 2022
10.44
-0.07
-0.6660323501427212
27 sept 2022
10.51
-0.06
-0.5676442762535477
26 sept 2022
10.57
-0.08
-0.7511737089201878
23 sept 2022
10.65
-0.11
-1.0223048327137547
22 sept 2022
10.76
-0.11
-1.0119595216191353
21 sept 2022
10.87
0
0
20 sept 2022
10.87
-0.02
-0.18365472910927455
19 sept 2022
10.89
-0.01
-0.09174311926605505
16 sept 2022
10.9
-0.1
-0.9090909090909091
15 sept 2022
11
-0.02
-0.18148820326678766
14 sept 2022
11.02
-0.1
-0.8992805755395683
13 sept 2022
11.12
-0.07
-0.6255585344057194
12 sept 2022
11.19
0.08
0.7200720072007201
09 sept 2022
11.11
0.07
0.6340579710144928
08 sept 2022
11.04
0.06
0.546448087431694
07 sept 2022
10.98
-0.01
-0.09099181073703366
06 sept 2022
10.99
-0.02
-0.18165304268846502
05 sept 2022
11.01
-0.03
-0.2717391304347826
02 sept 2022
11.04
0.04
0.36363636363636365
01 sept 2022
11
-0.1
-0.9009009009009009
31 ago 2022
11.1
-0.06
-0.5376344086021505
30 ago 2022
11.16
-0.02
-0.17889087656529518
29 ago 2022
11.18
-0.12
-1.0619469026548674
26 ago 2022
11.3
0.03
0.26619343389529726
25 ago 2022
11.27
0.04
0.3561887800534283
24 ago 2022
11.23
-0.02
-0.17777777777777778
23 ago 2022
11.25
-0.05
-0.4424778761061947
22 ago 2022
11.3
-0.07
-0.6156552330694811
19 ago 2022
11.37
-0.05
-0.43782837127845886
18 ago 2022
11.42
-0.02
-0.17482517482517482
17 ago 2022
11.44
-0.03
-0.26155187445510025
16 ago 2022
11.47
0.03
0.26223776223776224
12 ago 2022
11.44
0
0
11 ago 2022
11.44
0.05
0.43898156277436345
10 ago 2022
11.39
0.04
0.3524229074889868
09 ago 2022
11.35
-0.02
-0.1759014951627089
08 ago 2022
11.37
0.05
0.4416961130742049
05 ago 2022
11.32
-0.03
-0.2643171806167401
04 ago 2022
11.35
0.02
0.176522506619594
03 ago 2022
11.33
-0.01
-0.08818342151675485
02 ago 2022
11.34
0
0
01 ago 2022
11.34
0.05
0.4428697962798937
29 jul 2022
11.29
0.08
0.7136485280999108
28 jul 2022
11.21
0.06
0.5381165919282511
27 jul 2022
11.15
0
0
26 jul 2022
11.15
0
0
25 jul 2022
11.15
0.01
0.08976660682226212
22 jul 2022
11.14
0.08
0.7233273056057866
21 jul 2022
11.06
0.03
0.271985494106981
20 jul 2022
11.03
0.05
0.4553734061930783
19 jul 2022
10.98
0
0
18 jul 2022
10.98
0.08
0.7339449541284404
15 jul 2022
10.9
0.06
0.5535055350553506
14 jul 2022
10.84
-0.05
-0.4591368227731864
13 jul 2022
10.89
-0.05
-0.4570383912248629
12 jul 2022
10.94
0
0
11 jul 2022
10.94
0
0
08 jul 2022
10.94
0
0
07 jul 2022
10.94
0.04
0.3669724770642202
06 jul 2022
10.9
0.04
0.3683241252302026
05 jul 2022
10.86
-0.08
-0.7312614259597806
04 jul 2022
10.94
0.03
0.27497708524289644
01 jul 2022
10.91
0.04
0.36798528058877644
30 jun 2022
10.87
-0.08
-0.730593607305936
29 jun 2022
10.95
-0.11
-0.9945750452079566
28 jun 2022
11.06
0.03
0.271985494106981
27 jun 2022
11.03
0.05
0.4553734061930783
24 jun 2022
10.98
0.08
0.7339449541284404
22 jun 2022
10.9
-0.04
-0.3656307129798903
21 jun 2022
10.94
0.05
0.4591368227731864
20 jun 2022
10.89
-0.02
-0.18331805682859761
17 jun 2022
10.91
0.03
0.2757352941176471
16 jun 2022
10.88
-0.11
-1.0009099181073704
15 jun 2022
10.99
0
0
14 jun 2022
10.99
-0.08
-0.7226738934056007
13 jun 2022
11.07
-0.21
-1.8617021276595744
10 jun 2022
11.28
-0.15
-1.3123359580052494
09 jun 2022
11.43
-0.06
-0.5221932114882507
08 jun 2022
11.49
0.03
0.2617801047120419
07 jun 2022
11.46
-0.05
-0.43440486533449174
03 jun 2022
11.51
0.03
0.2613240418118467
02 jun 2022
11.48
-0.06
-0.5199306759098787
01 jun 2022
11.54
0.01
0.08673026886383348
31 may 2022
11.53
-0.03
-0.25951557093425603
30 may 2022
11.56
0.04
0.3472222222222222
27 may 2022
11.52
0.19
1.676963812886143
25 may 2022
11.33
0.03
0.26548672566371684
24 may 2022
11.3
0
0
23 may 2022
11.3
0.01
0.08857395925597875
20 may 2022
11.29
0.04
0.35555555555555557
19 may 2022
11.25
-0.08
-0.706090026478376
18 may 2022
11.33
-0.04
-0.3518029903254178
17 may 2022
11.37
0.03
0.26455026455026454
16 may 2022
11.34
0.01
0.088261253309797
13 may 2022
11.33
0.06
0.5323868677905945
12 may 2022
11.27
-0.1
-0.8795074758135444
11 may 2022
11.37
-0.02
-0.17559262510974538
10 may 2022
11.39
-0.08
-0.6974716652136007
06 may 2022
11.47
-0.17
-1.4604810996563573
05 may 2022
11.64
0.05
0.4314063848144953
04 may 2022
11.59
-0.01
-0.08620689655172414
03 may 2022
11.6
-0.01
-0.08613264427217916
02 may 2022
11.61
-0.13
-1.1073253833049403
29 abr 2022
11.74
0.02
0.17064846416382254
28 abr 2022
11.72
-0.03
-0.2553191489361702
27 abr 2022
11.75
-0.05
-0.423728813559322
26 abr 2022
11.8
0.03
0.2548853016142736
25 abr 2022
11.77
-0.1
-0.8424599831508003
22 abr 2022
11.87
-0.13
-1.0833333333333333
21 abr 2022
12
0.03
0.2506265664160401
20 abr 2022
11.97
0.04
0.3352891869237217
19 abr 2022
11.93
-0.04
-0.3341687552213868
14 abr 2022
11.97
0.03
0.25125628140703515
13 abr 2022
11.94
-0.03
-0.2506265664160401
12 abr 2022
11.97
-0.01
-0.08347245409015025
11 abr 2022
11.98
-0.04
-0.33277870216306155
08 abr 2022
12.02
-0.03
-0.24896265560165975
07 abr 2022
12.05
0
0
06 abr 2022
12.05
-0.12
-0.9860312243221035
05 abr 2022
12.17
0.03
0.2471169686985173
04 abr 2022
12.14
0.02
0.16501650165016502
01 abr 2022
12.12
-0.04
-0.32894736842105265
31 mar 2022
12.16
0.01
0.0823045267489712
30 mar 2022
12.15
0.05
0.4132231404958678
29 mar 2022
12.1
0.08
0.6655574043261231
28 mar 2022
12.02
-0.01
-0.0831255195344971
25 mar 2022
12.03
0.03
0.25
24 mar 2022
12
0
0
23 mar 2022
12
-0.03
-0.24937655860349128
22 mar 2022
12.03
0.01
0.08319467554076539
21 mar 2022
12.02
0.04
0.333889816360601
18 mar 2022
11.98
0.07
0.5877413937867338
17 mar 2022
11.91
0.08
0.6762468300929839
16 mar 2022
11.83
0.08
0.6808510638297872
15 mar 2022
11.75
-0.08
-0.6762468300929839
14 mar 2022
11.83
-0.04
-0.33698399326032014
11 mar 2022
11.87
0
0
10 mar 2022
11.87
0.02
0.16877637130801687
09 mar 2022
11.85
0.03
0.25380710659898476
08 mar 2022
11.82
-0.09
-0.7556675062972292
07 mar 2022
11.91
-0.07
-0.5843071786310517
04 mar 2022
11.98
-0.09
-0.7456503728251864
03 mar 2022
12.07
0.01
0.08291873963515754
02 mar 2022
12.06
-0.02
-0.16556291390728478
01 mar 2022
12.08
-0.01
-0.0827129859387924
28 feb 2022
12.09
0.03
0.24875621890547264
25 feb 2022
12.06
0.11
0.9205020920502092
24 feb 2022
11.95
-0.2
-1.646090534979424
23 feb 2022
12.15
-0.02
-0.16433853738701726
22 feb 2022
12.17
0
0
21 feb 2022
12.17
-0.06
-0.49059689288634506
18 feb 2022
12.23
0
0
17 feb 2022
12.23
-0.03
-0.24469820554649266
16 feb 2022
12.26
0.02
0.16339869281045752
15 feb 2022
12.24
-0.01
-0.08163265306122448
14 feb 2022
12.25
-0.1
-0.8097165991902834
11 feb 2022
12.35
-0.07
-0.5636070853462157
10 feb 2022
12.42
0.01
0.08058017727639001
09 feb 2022
12.41
0.08
0.64882400648824
08 feb 2022
12.33
-0.02
-0.16194331983805668
07 feb 2022
12.35
-0.02
-0.16168148746968472
04 feb 2022
12.37
-0.05
-0.4025764895330113
03 feb 2022
12.42
-0.01
-0.08045052292839903
02 feb 2022
12.43
0.05
0.40387722132471726
01 feb 2022
12.38
0.05
0.40551500405515006
31 ene 2022
12.33
0.08
0.6530612244897959
28 ene 2022
12.25
-0.11
-0.889967637540453
27 ene 2022
12.36
-0.03
-0.24213075060532688
26 ene 2022
12.39
0.09
0.7317073170731707
25 ene 2022
12.3
-0.03
-0.24330900243309003
24 ene 2022
12.33
-0.12
-0.963855421686747
21 ene 2022
12.45
-0.08
-0.6384676775738228
20 ene 2022
12.53
0
0
19 ene 2022
12.53
0
0
18 ene 2022
12.53
-0.05
-0.397456279809221
17 ene 2022
12.58
-0.02
-0.15873015873015872
14 ene 2022
12.6
-0.05
-0.3952569169960474
13 ene 2022
12.65
0.01
0.07911392405063292
12 ene 2022
12.64
0.08
0.6369426751592356
11 ene 2022
12.56
0
0
10 ene 2022
12.56
-0.06
-0.4754358161648177
07 ene 2022
12.62
0
0
06 ene 2022
12.62
-0.1
-0.7861635220125787
05 ene 2022
12.72
-0.03
-0.23529411764705882
04 ene 2022
12.75
0.02
0.15710919088766692
03 ene 2022
12.73
0.01
0.07861635220125786
31 dic 2021
12.72
0
0
30 dic 2021
12.72
0.01
0.07867820613690008
29 dic 2021
12.71
0
0
28 dic 2021
12.71
0.05
0.3949447077409163
27 dic 2021
12.66
0.02
0.15822784810126583
23 dic 2021
12.64
0.06
0.4769475357710652
22 dic 2021
12.58
0.04
0.3189792663476874
21 dic 2021
12.54
0.04
0.32
20 dic 2021
12.5
-0.06
-0.47770700636942676
17 dic 2021
12.56
-0.05
-0.3965107057890563
16 dic 2021
12.61
0.06
0.47808764940239046
15 dic 2021
12.55
-0.04
-0.3177124702144559
14 dic 2021
12.59
-0.02
-0.1586042823156225
13 dic 2021
12.61
-0.01
-0.07923930269413629
10 dic 2021
12.62
-0.02
-0.15822784810126583
09 dic 2021
12.64
0
0
08 dic 2021
12.64
0.04
0.31746031746031744
07 dic 2021
12.6
0.1
0.8
06 dic 2021
12.5
0.02
0.16025641025641027
03 dic 2021
12.48
0
0
02 dic 2021
12.48
-0.02
-0.16
01 dic 2021
12.5
0.01
0.08006405124099279
30 nov 2021
12.49
-0.01
-0.08
29 nov 2021
12.5
-0.02
-0.1597444089456869
26 nov 2021
12.52
-0.11
-0.8709422011084719
25 nov 2021
12.63
0.02
0.1586042823156225
24 nov 2021
12.61
-0.04
-0.31620553359683795
23 nov 2021
12.65
-0.02
-0.15785319652722968
22 nov 2021
12.67
-0.01
-0.07886435331230283
19 nov 2021
12.68
0
0
18 nov 2021
12.68
-0.01
-0.07880220646178093
17 nov 2021
12.69
-0.03
-0.2358490566037736
16 nov 2021
12.72
-0.01
-0.07855459544383346
15 nov 2021
12.73
0.01
0.07861635220125786
12 nov 2021
12.72
0.01
0.07867820613690008
11 nov 2021
12.71
-0.02
-0.15710919088766692
10 nov 2021
12.73
0.02
0.15735641227380015
09 nov 2021
12.71
0
0
08 nov 2021
12.71
0.01
0.07874015748031496
05 nov 2021
12.7
0.03
0.23677979479084452
04 nov 2021
12.67
0.01
0.07898894154818326
03 nov 2021
12.66
0.01
0.07905138339920949
02 nov 2021
12.65
0
0
29 oct 2021
12.65
-0.01
-0.07898894154818326
28 oct 2021
12.66
-0.01
-0.07892659826361484
27 oct 2021
12.67
-0.01
-0.07886435331230283
26 oct 2021
12.68
0.02
0.1579778830963665
25 oct 2021
12.66
-0.01
-0.07892659826361484
22 oct 2021
12.67
0.02
0.15810276679841898
21 oct 2021
12.65
0
0
20 oct 2021
12.65
0.02
0.1583531274742676
19 oct 2021
12.63
0.03
0.23809523809523808
18 oct 2021
12.6
0
0
15 oct 2021
12.6
0.07
0.5586592178770949
14 oct 2021
12.53
0.07
0.5617977528089888
13 oct 2021
12.46
-0.01
-0.08019246190858059
12 oct 2021
12.47
-0.05
-0.3993610223642173
11 oct 2021
12.52
-0.01
-0.07980845969672785
08 oct 2021
12.53
-0.01
-0.07974481658692185
07 oct 2021
12.54
0.08
0.6420545746388443
06 oct 2021
12.46
-0.04
-0.32
05 oct 2021
12.5
-0.05
-0.398406374501992
04 oct 2021
12.55
0.04
0.31974420463629094
01 oct 2021
12.51
-0.06
-0.477326968973747
30 sept 2021
12.57
0.01
0.07961783439490445
29 sept 2021
12.56
-0.05
-0.3965107057890563
28 sept 2021
12.61
-0.05
-0.3949447077409163
27 sept 2021
12.66
-0.02
-0.15772870662460567
24 sept 2021
12.68
0
0
23 sept 2021
12.68
0.05
0.39588281868566905
22 sept 2021
12.63
0.01
0.07923930269413629
21 sept 2021
12.62
0.01
0.07930214115781126
20 sept 2021
12.61
-0.08
-0.6304176516942475
17 sept 2021
12.69
-0.01
-0.07874015748031496
16 sept 2021
12.7
-0.01
-0.07867820613690008
15 sept 2021
12.71
-0.01
-0.07861635220125786
14 sept 2021
12.72
-0.01
-0.07855459544383346
13 sept 2021
12.73
-0.01
-0.07849293563579278
10 sept 2021
12.74
0
0
09 sept 2021
12.74
-0.01
-0.0784313725490196
08 sept 2021
12.75
-0.03
-0.2347417840375587
07 sept 2021
12.78
-0.02
-0.15625
06 sept 2021
12.8
0.02
0.1564945226917058
03 sept 2021
12.78
0
0
02 sept 2021
12.78
0.01
0.07830853563038372
01 sept 2021
12.77
0.02
0.1568627450980392
31 ago 2021
12.75
0.01
0.07849293563579278
30 ago 2021
12.74
0.04
0.31496062992125984
27 ago 2021
12.7
0
0
26 ago 2021
12.7
0
0
25 ago 2021
12.7
0.01
0.07880220646178093
24 ago 2021
12.69
0.03
0.23696682464454977
23 ago 2021
12.66
0.04
0.31695721077654515
20 ago 2021
12.62
0
0
19 ago 2021
12.62
-0.06
-0.47318611987381703
18 ago 2021
12.68
0
0
17 ago 2021
12.68
-0.01
-0.07880220646178093
16 ago 2021
12.69
-0.01
-0.07874015748031496
13 ago 2021
12.7
0.01
0.07880220646178093
12 ago 2021
12.69
0
0
11 ago 2021
12.69
0.01
0.07886435331230283
10 ago 2021
12.68
0.01
0.07892659826361484
09 ago 2021
12.67
-0.01
-0.07886435331230283
06 ago 2021
12.68
0.01
0.07892659826361484
05 ago 2021
12.67
0.01
0.07898894154818326
04 ago 2021
12.66
0.02
0.15822784810126583
03 ago 2021
12.64
-0.02
-0.1579778830963665
02 ago 2021
12.66
0.01
0.07905138339920949
30 jul 2021
12.65
0
0
29 jul 2021
12.65
0.03
0.23771790808240886
28 jul 2021
12.62
0
0
27 jul 2021
12.62
-0.03
-0.23715415019762845
26 jul 2021
12.65
0.01
0.07911392405063292
23 jul 2021
12.64
0.02
0.15847860538827258
22 jul 2021
12.62
0.01
0.07930214115781126
21 jul 2021
12.61
0.06
0.47808764940239046
20 jul 2021
12.55
0
0
19 jul 2021
12.55
-0.11
-0.8688783570300158
16 jul 2021
12.66
0
0
15 jul 2021
12.66
-0.01
-0.07892659826361484
14 jul 2021
12.67
-0.01
-0.07886435331230283
13 jul 2021
12.68
0.01
0.07892659826361484
12 jul 2021
12.67
0.04
0.3167062549485352
09 jul 2021
12.63
0.04
0.3177124702144559
08 jul 2021
12.59
-0.04
-0.3167062549485352
07 jul 2021
12.63
0
0
06 jul 2021
12.63
-0.02
-0.15810276679841898
05 jul 2021
12.65
0.02
0.1583531274742676
02 jul 2021
12.63
0.01
0.07923930269413629
01 jul 2021
12.62
0.01
0.07930214115781126
30 jun 2021
12.61
-0.02
-0.1583531274742676
29 jun 2021
12.63
0
0
28 jun 2021
12.63
0.01
0.07923930269413629
25 jun 2021
12.62
0.02
0.15873015873015872
24 jun 2021
12.6
0.03
0.2386634844868735
22 jun 2021
12.57
0.02
0.1593625498007968
21 jun 2021
12.55
-0.02
-0.15910898965791567
18 jun 2021
12.57
-0.03
-0.23809523809523808
17 jun 2021
12.6
-0.04
-0.31645569620253167
16 jun 2021
12.64
-0.01
-0.07905138339920949
15 jun 2021
12.65
-0.01
-0.07898894154818326
14 jun 2021
12.66
0.02
0.15822784810126583
11 jun 2021
12.64
0.01
0.0791765637371338
10 jun 2021
12.63
0.01
0.07923930269413629
09 jun 2021
12.62
0.01
0.07930214115781126
08 jun 2021
12.61
0
0
07 jun 2021
12.61
0.02
0.15885623510722796
04 jun 2021
12.59
0.02
0.15910898965791567
03 jun 2021
12.57
-0.01
-0.0794912559618442
02 jun 2021
12.58
-0.01
-0.07942811755361398
01 jun 2021
12.59
0.02
0.15910898965791567
31 may 2021
12.57
0.01
0.07961783439490445
28 may 2021
12.56
0.02
0.1594896331738437
27 may 2021
12.54
0.03
0.23980815347721823
26 may 2021
12.51
-0.02
-0.1596169193934557
25 may 2021
12.53
0.03
0.24
21 may 2021
12.5
0.06
0.48231511254019294
20 may 2021
12.44
0.01
0.08045052292839903
19 may 2021
12.43
-0.05
-0.40064102564102566
18 may 2021
12.48
0.01
0.08019246190858059
17 may 2021
12.47
0.02
0.1606425702811245
14 may 2021
12.45
0
0
12 may 2021
12.45
-0.03
-0.2403846153846154
11 may 2021
12.48
-0.07
-0.5577689243027888
10 may 2021
12.55
0.03
0.23961661341853036
07 may 2021
12.52
0.04
0.32051282051282054
06 may 2021
12.48
0.01
0.08019246190858059
05 may 2021
12.47
0.01
0.08025682182985554
04 may 2021
12.46
-0.02
-0.16025641025641027
03 may 2021
12.48
-0.01
-0.08006405124099279
30 abr 2021
12.49
-0.01
-0.08
29 abr 2021
12.5
0.02
0.16025641025641027
28 abr 2021
12.48
0.01
0.08019246190858059
27 abr 2021
12.47
-0.01
-0.08012820512820513
26 abr 2021
12.48
0.03
0.24096385542168675
23 abr 2021
12.45
0.01
0.08038585209003216
22 abr 2021
12.44
0.02
0.1610305958132045
21 abr 2021
12.42
-0.02
-0.1607717041800643
20 abr 2021
12.44
-0.02
-0.16051364365971107
19 abr 2021
12.46
0.02
0.1607717041800643
16 abr 2021
12.44
0.04
0.3225806451612903
15 abr 2021
12.4
0.01
0.08071025020177562
14 abr 2021
12.39
0.02
0.16168148746968472
13 abr 2021
12.37
0
0
12 abr 2021
12.37
0
0
09 abr 2021
12.37
0
0
08 abr 2021
12.37
0.02
0.16194331983805668
07 abr 2021
12.35
0.01
0.08103727714748785
06 abr 2021
12.34
0.08
0.6525285481239804
01 abr 2021
12.26
0.02
0.16339869281045752
31 mar 2021
12.24
0
0
30 mar 2021
12.24
-0.02
-0.1631321370309951
29 mar 2021
12.26
0.05
0.4095004095004095
26 mar 2021
12.21
0.06
0.49382716049382713
25 mar 2021
12.15
-0.04
-0.3281378178835111
24 mar 2021
12.19
-0.01
-0.08196721311475409
23 mar 2021
12.2
-0.01
-0.0819000819000819
22 mar 2021
12.21
0.01
0.08196721311475409
19 mar 2021
12.2
-0.04
-0.32679738562091504
18 mar 2021
12.24
0.01
0.08176614881439084
17 mar 2021
12.23
-0.03
-0.24469820554649266
16 mar 2021
12.26
0.03
0.24529844644317253
15 mar 2021
12.23
0.01
0.08183306055646482
12 mar 2021
12.22
0.01
0.0819000819000819
11 mar 2021
12.21
0.06
0.49382716049382713
10 mar 2021
12.15
0.02
0.16488046166529266
09 mar 2021
12.13
0.02
0.16515276630883569
08 mar 2021
12.11
0.03
0.24834437086092714
05 mar 2021
12.08
-0.06
-0.4942339373970346
04 mar 2021
12.14
-0.03
-0.2465078060805259
03 mar 2021
12.17
-0.02
-0.16406890894175555
02 mar 2021
12.19
0.05
0.41186161449752884
01 mar 2021
12.14
-0.01
-0.0823045267489712
26 feb 2021
12.15
-0.09
-0.7352941176470589
25 feb 2021
12.24
0.05
0.41017227235438886
24 feb 2021
12.19
0.03
0.24671052631578946
23 feb 2021
12.16
-0.06
-0.4909983633387889
22 feb 2021
12.22
-0.04
-0.3262642740619902
19 feb 2021
12.26
0.02
0.16339869281045752
18 feb 2021
12.24
-0.02
-0.1631321370309951
17 feb 2021
12.26
-0.03
-0.24410089503661514
16 feb 2021
12.29
0.01
0.08143322475570032
15 feb 2021
12.28
0.03
0.24489795918367346
12 feb 2021
12.25
0.01
0.08169934640522876
11 feb 2021
12.24
0
0
10 feb 2021
12.24
0.03
0.2457002457002457
09 feb 2021
12.21
0
0
08 feb 2021
12.21
0.03
0.24630541871921183
05 feb 2021
12.18
0.03
0.24691358024691357
04 feb 2021
12.15
0.01
0.08237232289950576
03 feb 2021
12.14
0.02
0.16501650165016502
02 feb 2021
12.12
0.06
0.4975124378109453
01 feb 2021
12.06
0
0
29 ene 2021
12.06
0
0
28 ene 2021
12.06
-0.04
-0.3305785123966942
27 ene 2021
12.1
-0.09
-0.7383100902379
26 ene 2021
12.19
0.03
0.24671052631578946
25 ene 2021
12.16
-0.01
-0.08216926869350863
22 ene 2021
12.17
-0.02
-0.16406890894175555
21 ene 2021
12.19
0.03
0.24671052631578946
20 ene 2021
12.16
0.03
0.247320692497939
19 ene 2021
12.13
0.02
0.16515276630883569
18 ene 2021
12.11
0
0
15 ene 2021
12.11
-0.02
-0.16488046166529266
14 ene 2021
12.13
0.03
0.24793388429752067
13 ene 2021
12.1
-0.02
-0.16501650165016502
12 ene 2021
12.12
0.01
0.08257638315441784
11 ene 2021
12.11
-0.02
-0.16488046166529266
08 ene 2021
12.13
0.04
0.3308519437551696
07 ene 2021
12.09
0.02
0.16570008285004142
06 ene 2021
12.07
0.03
0.24916943521594684
05 ene 2021
12.04
-0.03
-0.24855012427506215
04 ene 2021
12.07
0.05
0.415973377703827
31 dic 2020
12.02
-0.01
-0.0831255195344971
30 dic 2020
12.03
0.02
0.16652789342214822
29 dic 2020
12.01
0.03
0.25041736227045075
28 dic 2020
11.98
0.03
0.2510460251046025
23 dic 2020
11.95
0.05
0.42016806722689076
22 dic 2020
11.9
-0.01
-0.08396305625524769
21 dic 2020
11.91
-0.06
-0.5012531328320802
18 dic 2020
11.97
-0.01
-0.08347245409015025
17 dic 2020
11.98
0.03
0.2510460251046025
16 dic 2020
11.95
0.05
0.42016806722689076
15 dic 2020
11.9
-0.03
-0.2514668901927913
14 dic 2020
11.93
0.03
0.25210084033613445
11 dic 2020
11.9
-0.03
-0.2514668901927913
10 dic 2020
11.93
0
0
09 dic 2020
11.93
0.02
0.16792611251049538
08 dic 2020
11.91
-0.03
-0.25125628140703515
07 dic 2020
11.94
0.03
0.2518891687657431
04 dic 2020
11.91
0.03
0.25252525252525254
03 dic 2020
11.88
0.04
0.33783783783783783
02 dic 2020
11.84
-0.02
-0.16863406408094436
01 dic 2020
11.86
0.04
0.338409475465313
30 nov 2020
11.82
-0.04
-0.3372681281618887
27 nov 2020
11.86
0.03
0.25359256128486896
26 nov 2020
11.83
0.01
0.08460236886632826
25 nov 2020
11.82
0.02
0.1694915254237288
24 nov 2020
11.8
0.02
0.1697792869269949
23 nov 2020
11.78
0.03
0.2553191489361702
20 nov 2020
11.75
0.01
0.08517887563884156
19 nov 2020
11.74
-0.03
-0.2548853016142736
18 nov 2020
11.77
0.03
0.2555366269165247
17 nov 2020
11.74
0
0
16 nov 2020
11.74
0.05
0.42771599657827203
13 nov 2020
11.69
-0.01
-0.08547008547008547
12 nov 2020
11.7
0.01
0.0855431993156544
11 nov 2020
11.69
0.02
0.1713796058269066
10 nov 2020
11.67
-0.02
-0.1710863986313088
09 nov 2020
11.69
0.14
1.2121212121212122
06 nov 2020
11.55
0.03
0.2604166666666667
05 nov 2020
11.52
0.13
1.1413520632133451
04 nov 2020
11.39
0.04
0.3524229074889868
03 nov 2020
11.35
0.08
0.709849157054126
02 nov 2020
11.27
0.08
0.7149240393208222
30 oct 2020
11.19
-0.04
-0.3561887800534283
29 oct 2020
11.23
-0.05
-0.4432624113475177
28 oct 2020
11.28
-0.11
-0.9657594381035997
27 oct 2020
11.39
-0.03
-0.2626970227670753
26 oct 2020
11.42
-0.07
-0.6092254134029591
23 oct 2020
11.49
0.05
0.4370629370629371
22 oct 2020
11.44
-0.01
-0.08733624454148471
21 oct 2020
11.45
-0.02
-0.17436791630340018
20 oct 2020
11.47
-0.01
-0.08710801393728224
19 oct 2020
11.48
0.02
0.17452006980802792
16 oct 2020
11.46
0.01
0.08733624454148471
15 oct 2020
11.45
-0.06
-0.5212858384013901
14 oct 2020
11.51
0
0
13 oct 2020
11.51
0.01
0.08695652173913043
12 oct 2020
11.5
0.03
0.26155187445510025
09 oct 2020
11.47
0.03
0.26223776223776224
08 oct 2020
11.44
0.03
0.26292725679228746
07 oct 2020
11.41
0.01
0.08771929824561403
06 oct 2020
11.4
0.03
0.2638522427440633
05 oct 2020
11.37
0.04
0.353045013239188
02 oct 2020
11.33
-0.01
-0.08818342151675485
01 oct 2020
11.34
0.03
0.26525198938992045
30 sept 2020
11.31
0.01
0.08849557522123894
29 sept 2020
11.3
0.02
0.1773049645390071
28 sept 2020
11.28
0.06
0.5347593582887701
25 sept 2020
11.22
-0.02
-0.17793594306049823
24 sept 2020
11.24
-0.07
-0.618921308576481
23 sept 2020
11.31
0.02
0.1771479185119575
22 sept 2020
11.29
-0.04
-0.353045013239188
21 sept 2020
11.33
-0.08
-0.7011393514461
18 sept 2020
11.41
0
0
17 sept 2020
11.41
-0.03
-0.26223776223776224
16 sept 2020
11.44
0.01
0.08748906386701662
15 sept 2020
11.43
0.02
0.175284837861525
14 sept 2020
11.41
0.03
0.26362038664323373
11 sept 2020
11.38
-0.01
-0.08779631255487269
10 sept 2020
11.39
0.02
0.1759014951627089
09 sept 2020
11.37
0.01
0.0880281690140845
08 sept 2020
11.36
-0.04
-0.3508771929824561
07 sept 2020
11.4
-0.02
-0.17513134851138354
04 sept 2020
11.42
-0.08
-0.6956521739130435
03 sept 2020
11.5
0.03
0.26155187445510025
02 sept 2020
11.47
0.05
0.43782837127845886
01 sept 2020
11.42
0
0
31 ago 2020
11.42
0
0
28 ago 2020
11.42
-0.01
-0.08748906386701662
27 ago 2020
11.43
0.01
0.08756567425569177
26 ago 2020
11.42
0
0
25 ago 2020
11.42
0.02
0.17543859649122806
24 ago 2020
11.4
0.04
0.352112676056338
21 ago 2020
11.36
0
0
20 ago 2020
11.36
-0.03
-0.2633889376646181
19 ago 2020
11.39
0.01
0.08787346221441125
18 ago 2020
11.38
0.01
0.08795074758135445
17 ago 2020
11.37
0
0
14 ago 2020
11.37
-0.02
-0.17559262510974538
13 ago 2020
11.39
0
0
12 ago 2020
11.39
-0.02
-0.175284837861525
11 ago 2020
11.41
0.04
0.3518029903254178
10 ago 2020
11.37
0.01
0.0880281690140845
07 ago 2020
11.36
0
0
06 ago 2020
11.36
0.01
0.0881057268722467
05 ago 2020
11.35
0.03
0.26501766784452296
04 ago 2020
11.32
0.02
0.17699115044247787
03 ago 2020
11.3
0
0
31 jul 2020
11.3
0.02
0.1773049645390071
30 jul 2020
11.28
-0.02
-0.17699115044247787
29 jul 2020
11.3
0.02
0.1773049645390071
28 jul 2020
11.28
0
0
27 jul 2020
11.28
0.02
0.17761989342806395
24 jul 2020
11.26
-0.03
-0.2657218777679362
23 jul 2020
11.29
0.02
0.1774622892635315
22 jul 2020
11.27
0.01
0.08880994671403197
21 jul 2020
11.26
0.06
0.5357142857142857
20 jul 2020
11.2
0
0
17 jul 2020
11.2
0.03
0.26857654431512984
16 jul 2020
11.17
0.01
0.08960573476702509
15 jul 2020
11.16
0.05
0.45004500450045004
14 jul 2020
11.11
0
0
13 jul 2020
11.11
0.03
0.27075812274368233
10 jul 2020
11.08
-0.02
-0.18018018018018017
09 jul 2020
11.1
-0.01
-0.09000900090009001
08 jul 2020
11.11
0.01
0.09009009009009009
07 jul 2020
11.1
-0.01
-0.09000900090009001
06 jul 2020
11.11
0.04
0.36133694670280037
03 jul 2020
11.07
0
0
02 jul 2020
11.07
0.07
0.6363636363636364
01 jul 2020
11
0.03
0.27347310847766637
30 jun 2020
10.97
0.01
0.09124087591240876
29 jun 2020
10.96
-0.03
-0.272975432211101
26 jun 2020
10.99
0.02
0.18231540565177756
25 jun 2020
10.97
-0.06
-0.543970988213962
24 jun 2020
11.03
-0.01
-0.09057971014492754
22 jun 2020
11.04
-0.03
-0.27100271002710025
19 jun 2020
11.07
0.01
0.09041591320072333
18 jun 2020
11.06
-0.01
-0.09033423667570009
17 jun 2020
11.07
0.03
0.2717391304347826
16 jun 2020
11.04
0.12
1.098901098901099
15 jun 2020
10.92
-0.06
-0.546448087431694
12 jun 2020
10.98
-0.07
-0.6334841628959276
11 jun 2020
11.05
-0.07
-0.6294964028776978
10 jun 2020
11.12
-0.03
-0.26905829596412556
09 jun 2020
11.15
0
0
08 jun 2020
11.15
0.07
0.631768953068592
05 jun 2020
11.08
0.04
0.36231884057971014
04 jun 2020
11.04
0.03
0.2724795640326976
03 jun 2020
11.01
0.06
0.547945205479452
02 jun 2020
10.95
0.05
0.45871559633027525
29 may 2020
10.9
0
0
28 may 2020
10.9
0.05
0.4608294930875576
27 may 2020
10.85
0.04
0.3700277520814061
26 may 2020
10.81
0.04
0.3714020427112349
25 may 2020
10.77
0.03
0.27932960893854747
22 may 2020
10.74
0.02
0.1865671641791045
20 may 2020
10.72
0.03
0.2806361085126286
19 may 2020
10.69
0.04
0.3755868544600939
18 may 2020
10.65
0.06
0.56657223796034
15 may 2020
10.59
0.04
0.3791469194312796
14 may 2020
10.55
-0.08
-0.7525870178739417
13 may 2020
10.63
-0.04
-0.37488284910965325
12 may 2020
10.67
0.01
0.09380863039399624
11 may 2020
10.66
0.02
0.18796992481203006
08 may 2020
10.64
0.04
0.37735849056603776
07 may 2020
10.6
0.01
0.09442870632672333
06 may 2020
10.59
0
0
05 may 2020
10.59
0.02
0.1892147587511826
04 may 2020
10.57
-0.06
-0.5644402634054563
30 abr 2020
10.63
0.01
0.09416195856873823
29 abr 2020
10.62
0.02
0.18867924528301888
28 abr 2020
10.6
0.03
0.28382213812677387
27 abr 2020
10.57
0.04
0.3798670465337132
24 abr 2020
10.53
-0.02
-0.1895734597156398
23 abr 2020
10.55
0.02
0.1899335232668566
22 abr 2020
10.53
-0.04
-0.3784295175023652
21 abr 2020
10.57
-0.06
-0.5644402634054563
20 abr 2020
10.63
0
0
17 abr 2020
10.63
0.08
0.7582938388625592
16 abr 2020
10.55
-0.01
-0.0946969696969697
15 abr 2020
10.56
0.02
0.18975332068311196
14 abr 2020
10.54
0.16
1.5414258188824663
09 abr 2020
10.38
0.04
0.38684719535783363
08 abr 2020
10.34
0.08
0.7797270955165692
07 abr 2020
10.26
0.11
1.083743842364532
06 abr 2020
10.15
0.04
0.39564787339268054
03 abr 2020
10.11
0.14
1.4042126379137412
02 abr 2020
9.97
-0.04
-0.3996003996003996
01 abr 2020
10.01
-0.14
-1.3793103448275863
31 mar 2020
10.15
0.05
0.49504950495049505
30 mar 2020
10.1
0.1
1
27 mar 2020
10
0.31
3.199174406604747
26 mar 2020
9.69
-0.02
-0.2059732234809475
25 mar 2020
9.71
0.26
2.751322751322751
24 mar 2020
9.45
0.02
0.21208907741251326
23 mar 2020
9.43
-0.27
-2.783505154639175
20 mar 2020
9.7
-0.02
-0.205761316872428
19 mar 2020
9.72
-0.16
-1.6194331983805668
18 mar 2020
9.88
-0.25
-2.4679170779861797
17 mar 2020
10.13
-0.22
-2.1256038647342996
16 mar 2020
10.35
-0.22
-2.0813623462630084
13 mar 2020
10.57
-0.25
-2.310536044362292
12 mar 2020
10.82
-0.22
-1.9927536231884058
11 mar 2020
11.04
-0.08
-0.7194244604316546
10 mar 2020
11.12
-0.12
-1.0676156583629892
09 mar 2020
11.24
-0.14
-1.2302284710017575
06 mar 2020
11.38
-0.07
-0.611353711790393
05 mar 2020
11.45
0.02
0.17497812773403323
04 mar 2020
11.43
0.06
0.5277044854881267
03 mar 2020
11.37
0.08
0.70859167404783
02 mar 2020
11.29
0.01
0.08865248226950355
28 feb 2020
11.28
-0.14
-1.2259194395796849
27 feb 2020
11.42
-0.07
-0.6092254134029591
26 feb 2020
11.49
-0.07
-0.6055363321799307
25 feb 2020
11.56
-0.07
-0.6018916595012898
24 feb 2020
11.63
-0.06
-0.5132591958939264
21 feb 2020
11.69
-0.01
-0.08547008547008547
20 feb 2020
11.7
0
0
19 feb 2020
11.7
0.01
0.0855431993156544
18 feb 2020
11.69
-0.01
-0.08547008547008547
17 feb 2020
11.7
0.01
0.0855431993156544
14 feb 2020
11.69
0.02
0.1713796058269066
13 feb 2020
11.67
0
0
12 feb 2020
11.67
0.03
0.25773195876288657
11 feb 2020
11.64
0
0
10 feb 2020
11.64
0
0
07 feb 2020
11.64
0.01
0.08598452278589853
06 feb 2020
11.63
0.02
0.17226528854435832
05 feb 2020
11.61
0.02
0.1725625539257981
04 feb 2020
11.59
0.02
0.17286084701815038
03 feb 2020
11.57
-0.01
-0.08635578583765112
31 ene 2020
11.58
0
0
30 ene 2020
11.58
-0.02
-0.1724137931034483
29 ene 2020
11.6
0.01
0.08628127696289906
28 ene 2020
11.59
-0.02
-0.17226528854435832
27 ene 2020
11.61
-0.03
-0.25773195876288657
24 ene 2020
11.64
0.01
0.08598452278589853
23 ene 2020
11.63
-0.02
-0.17167381974248927
22 ene 2020
11.65
0.01
0.0859106529209622
21 ene 2020
11.64
-0.01
-0.08583690987124463
20 ene 2020
11.65
0.01
0.0859106529209622
17 ene 2020
11.64
0.02
0.1721170395869191
16 ene 2020
11.62
0.01
0.08613264427217916
15 ene 2020
11.61
0.01
0.08620689655172414
14 ene 2020
11.6
0.01
0.08628127696289906
13 ene 2020
11.59
0.01
0.08635578583765112
10 ene 2020
11.58
0.02
0.17301038062283736
09 ene 2020
11.56
0.01
0.08658008658008658
08 ene 2020
11.55
0
0
07 ene 2020
11.55
0.01
0.08665511265164645
06 ene 2020
11.54
-0.01
-0.08658008658008658
03 ene 2020
11.55
0
0
02 ene 2020
11.55
0.03
0.2604166666666667
31 dic 2019
11.52
-0.01
-0.08673026886383348
30 dic 2019
11.53
0
0
27 dic 2019
11.53
0.01
0.08680555555555555
23 dic 2019
11.52
0.01
0.08688097306689835
20 dic 2019
11.51
0.02
0.17406440382941687
19 dic 2019
11.49
0
0
18 dic 2019
11.49
0
0
17 dic 2019
11.49
0.01
0.08710801393728224
16 dic 2019
11.48
0.03
0.26200873362445415
13 dic 2019
11.45
0.01
0.08741258741258741
12 dic 2019
11.44
0.02
0.17513134851138354
11 dic 2019
11.42
0.02
0.17543859649122806
10 dic 2019
11.4
-0.01
-0.0876424189307625
09 dic 2019
11.41
0.01
0.08771929824561403
06 dic 2019
11.4
0.02
0.1757469244288225
05 dic 2019
11.38
0
0
04 dic 2019
11.38
0.03
0.2643171806167401
03 dic 2019
11.35
-0.03
-0.26362038664323373
02 dic 2019
11.38
-0.03
-0.26292725679228746
29 nov 2019
11.41
-0.01
-0.08756567425569177
28 nov 2019
11.42
0.01
0.0876424189307625
27 nov 2019
11.41
0.01
0.08771929824561403
26 nov 2019
11.4
0.02
0.1757469244288225
25 nov 2019
11.38
0.02
0.176056338028169
22 nov 2019
11.36
0.01
0.0881057268722467
21 nov 2019
11.35
-0.03
-0.26362038664323373
20 nov 2019
11.38
0
0
19 nov 2019
11.38
0.01
0.08795074758135445
18 nov 2019
11.37
0.01
0.0880281690140845
15 nov 2019
11.36
0.01
0.0881057268722467
14 nov 2019
11.35
0.01
0.08818342151675485
13 nov 2019
11.34
-0.01
-0.0881057268722467
12 nov 2019
11.35
0.01
0.08818342151675485
11 nov 2019
11.34
0
0
08 nov 2019
11.34
-0.02
-0.176056338028169
07 nov 2019
11.36
0
0
06 nov 2019
11.36
0
0
05 nov 2019
11.36
-0.01
-0.08795074758135445
04 nov 2019
11.37
0.02
0.1762114537444934
31 oct 2019
11.35
0.01
0.08818342151675485
30 oct 2019
11.34
0
0
29 oct 2019
11.34
0
0
28 oct 2019
11.34
0.01
0.088261253309797
25 oct 2019
11.33
-0.01
-0.08818342151675485
24 oct 2019
11.34
0.01
0.088261253309797
23 oct 2019
11.33
0
0
22 oct 2019
11.33
0.02
0.1768346595932803
21 oct 2019
11.31
0
0
18 oct 2019
11.31
0
0
17 oct 2019
11.31
0.02
0.1771479185119575
16 oct 2019
11.29
0.01
0.08865248226950355
15 oct 2019
11.28
0
0
14 oct 2019
11.28
0.01
0.08873114463176575
11 oct 2019
11.27
0.02
0.17777777777777778
10 oct 2019
11.25
0
0
09 oct 2019
11.25
0.01
0.08896797153024912
08 oct 2019
11.24
-0.03
-0.26619343389529726
07 oct 2019
11.27
0.01
0.08880994671403197
04 oct 2019
11.26
0.02
0.17793594306049823
03 oct 2019
11.24
-0.01
-0.08888888888888889
02 oct 2019
11.25
-0.05
-0.4424778761061947
01 oct 2019
11.3
-0.01
-0.08841732979664015
30 sept 2019
11.31
0.01
0.08849557522123894
27 sept 2019
11.3
0
0
26 sept 2019
11.3
-0.01
-0.08841732979664015
25 sept 2019
11.31
-0.02
-0.176522506619594
24 sept 2019
11.33
0.01
0.08833922261484099
23 sept 2019
11.32
0
0
20 sept 2019
11.32
0.01
0.08841732979664015
19 sept 2019
11.31
0.01
0.08849557522123894
18 sept 2019
11.3
0
0
17 sept 2019
11.3
0.01
0.08857395925597875
16 sept 2019
11.29
-0.01
-0.08849557522123894
13 sept 2019
11.3
0
0
12 sept 2019
11.3
0.01
0.08857395925597875
11 sept 2019
11.29
0
0
10 sept 2019
11.29
-0.02
-0.1768346595932803
09 sept 2019
11.31
0
0
06 sept 2019
11.31
0.01
0.08849557522123894
05 sept 2019
11.3
0.01
0.08857395925597875
04 sept 2019
11.29
0.02
0.1774622892635315
03 sept 2019
11.27
-0.01
-0.08865248226950355
02 sept 2019
11.28
0.01
0.08873114463176575
30 ago 2019
11.27
0.02
0.17777777777777778
29 ago 2019
11.25
0.03
0.26737967914438504
28 ago 2019
11.22
-0.01
-0.08904719501335707
27 ago 2019
11.23
0.02
0.1784121320249777
26 ago 2019
11.21
-0.02
-0.17809439002671415
23 ago 2019
11.23
0
0
22 ago 2019
11.23
0.01
0.08912655971479501
21 ago 2019
11.22
0.01
0.08920606601248884
20 ago 2019
11.21
0.01
0.08928571428571429
19 ago 2019
11.2
0.03
0.26857654431512984
16 ago 2019
11.17
-0.02
-0.17873100983020554
14 ago 2019
11.19
-0.02
-0.1784121320249777
13 ago 2019
11.21
0
0
12 ago 2019
11.21
-0.01
-0.08912655971479501
09 ago 2019
11.22
0.03
0.2680965147453083
08 ago 2019
11.19
0.02
0.17905102954341987
07 ago 2019
11.17
0.03
0.26929982046678635
06 ago 2019
11.14
-0.06
-0.5357142857142857
05 ago 2019
11.2
-0.03
-0.26714158504007124
02 ago 2019
11.23
-0.02
-0.17777777777777778
01 ago 2019
11.25
-0.01
-0.08880994671403197
31 jul 2019
11.26
-0.01
-0.08873114463176575
30 jul 2019
11.27
-0.01
-0.08865248226950355
29 jul 2019
11.28
0.01
0.08873114463176575
26 jul 2019
11.27
0
0
25 jul 2019
11.27
0
0
24 jul 2019
11.27
0.01
0.08880994671403197
23 jul 2019
11.26
0
0
22 jul 2019
11.26
0
0
19 jul 2019
11.26
0.01
0.08888888888888889
18 jul 2019
11.25
-0.02
-0.1774622892635315
17 jul 2019
11.27
0
0
16 jul 2019
11.27
0
0
15 jul 2019
11.27
0.02
0.17777777777777778
12 jul 2019
11.25
-0.02
-0.1774622892635315
11 jul 2019
11.27
0.01
0.08880994671403197
10 jul 2019
11.26
0
0
09 jul 2019
11.26
-0.01
-0.08873114463176575
08 jul 2019
11.27
-0.01
-0.08865248226950355
05 jul 2019
11.28
-0.02
-0.17699115044247787
04 jul 2019
11.3
0.01
0.08857395925597875
03 jul 2019
11.29
0.03
0.2664298401420959
02 jul 2019
11.26
0.01
0.08888888888888889
01 jul 2019
11.25
0.03
0.26737967914438504
28 jun 2019
11.22
0.02
0.17857142857142858
27 jun 2019
11.2
-0.01
-0.08920606601248884
26 jun 2019
11.21
-0.02
-0.17809439002671415
25 jun 2019
11.23
0
0
24 jun 2019
11.23
0
0
21 jun 2019
11.23
0
0
20 jun 2019
11.23
0.04
0.3574620196604111
19 jun 2019
11.19
0.01
0.08944543828264759
18 jun 2019
11.18
0.04
0.3590664272890485
17 jun 2019
11.14
-0.01
-0.08968609865470852
14 jun 2019
11.15
0
0
13 jun 2019
11.15
0
0
12 jun 2019
11.15
-0.03
-0.26833631484794274
11 jun 2019
11.18
0.06
0.539568345323741
07 jun 2019
11.12
0.03
0.27051397655545534
06 jun 2019
11.09
0.02
0.18066847335140018
05 jun 2019
11.07
0.04
0.3626473254759746
04 jun 2019
11.03
0.01
0.09074410163339383
03 jun 2019
11.02
0.01
0.09082652134423251
31 may 2019
11.01
0
0
29 may 2019
11.01
-0.04
-0.36199095022624433
28 may 2019
11.05
0
0
27 may 2019
11.05
0.01
0.09057971014492754
24 may 2019
11.04
0.01
0.09066183136899365
23 may 2019
11.03
-0.02
-0.18099547511312217
22 may 2019
11.05
0.01
0.09057971014492754
21 may 2019
11.04
0
0
20 may 2019
11.04
0
0
17 may 2019
11.04
0
0
16 may 2019
11.04
0.03
0.2724795640326976
15 may 2019
11.01
0.01
0.09090909090909091
14 may 2019
11
-0.01
-0.09082652134423251
13 may 2019
11.01
-0.01
-0.09074410163339383
10 may 2019
11.02
-0.05
-0.45167118337850043
08 may 2019
11.07
-0.02
-0.18034265103697025
07 may 2019
11.09
-0.01
-0.09009009009009009
06 may 2019
11.1
-0.01
-0.09000900090009001
03 may 2019
11.11
0
0
02 may 2019
11.11
0
0
30 abr 2019
11.11
0
0
29 abr 2019
11.11
0.01
0.09009009009009009
26 abr 2019
11.1
0.02
0.18050541516245489
25 abr 2019
11.08
-0.02
-0.18018018018018017
24 abr 2019
11.1
0.03
0.27100271002710025
23 abr 2019
11.07
-0.02
-0.18034265103697025
18 abr 2019
11.09
0
0
17 abr 2019
11.09
-0.01
-0.09009009009009009
16 abr 2019
11.1
0.01
0.09017132551848513
15 abr 2019
11.09
0.01
0.09025270758122744
12 abr 2019
11.08
0
0
11 abr 2019
11.08
0.01
0.09033423667570009
10 abr 2019
11.07
0
0
09 abr 2019
11.07
0
0
08 abr 2019
11.07
0.01
0.09041591320072333
05 abr 2019
11.06
0.01
0.09049773755656108
04 abr 2019
11.05
0
0
03 abr 2019
11.05
0.01
0.09057971014492754
02 abr 2019
11.04
0.01
0.09066183136899365
01 abr 2019
11.03
0.04
0.36396724294813465
29 mar 2019
10.99
0.01
0.09107468123861566
28 mar 2019
10.98
0
0
27 mar 2019
10.98
0.01
0.09115770282588878
26 mar 2019
10.97
0.02
0.182648401826484
25 mar 2019
10.95
-0.02
-0.18231540565177756
22 mar 2019
10.97
-0.01
-0.09107468123861566
21 mar 2019
10.98
0.01
0.09115770282588878
20 mar 2019
10.97
-0.02
-0.18198362147406733
19 mar 2019
10.99
0.01
0.09107468123861566
18 mar 2019
10.98
0.02
0.18248175182481752
15 mar 2019
10.96
0.03
0.2744739249771272
14 mar 2019
10.93
0.01
0.09157509157509157
13 mar 2019
10.92
0.02
0.1834862385321101
12 mar 2019
10.9
0.03
0.27598896044158233
11 mar 2019
10.87
0.02
0.18433179723502305
08 mar 2019
10.85
-0.03
-0.2757352941176471
07 mar 2019
10.88
-0.02
-0.1834862385321101
06 mar 2019
10.9
0.01
0.09182736455463728
05 mar 2019
10.89
-0.02
-0.18331805682859761
04 mar 2019
10.91
0.01
0.09174311926605505
01 mar 2019
10.9
0.01
0.09182736455463728
28 feb 2019
10.89
-0.01
-0.09174311926605505
27 feb 2019
10.9
0
0
26 feb 2019
10.9
0
0
25 feb 2019
10.9
0.02
0.18382352941176472
22 feb 2019
10.88
0.01
0.09199632014719411
21 feb 2019
10.87
0
0
20 feb 2019
10.87
0.01
0.09208103130755065
19 feb 2019
10.86
0
0
18 feb 2019
10.86
0.02
0.18450184501845018
15 feb 2019
10.84
0.02
0.18484288354898337
14 feb 2019
10.82
0
0
13 feb 2019
10.82
0.03
0.27803521779425394
12 feb 2019
10.79
0
0
11 feb 2019
10.79
0.01
0.09276437847866419
08 feb 2019
10.78
-0.02
-0.18518518518518517
07 feb 2019
10.8
-0.02
-0.18484288354898337
06 feb 2019
10.82
0.02
0.18518518518518517
05 feb 2019
10.8
0.03
0.2785515320334262
04 feb 2019
10.77
0
0
01 feb 2019
10.77
0.03
0.27932960893854747
31 ene 2019
10.74
0.05
0.4677268475210477
30 ene 2019
10.69
0.01
0.09363295880149813
29 ene 2019
10.68
0.02
0.18761726078799248
28 ene 2019
10.66
-0.01
-0.09372071227741331
25 ene 2019
10.67
0.03
0.2819548872180451
24 ene 2019
10.64
-0.01
-0.09389671361502347
23 ene 2019
10.65
-0.01
-0.09380863039399624
22 ene 2019
10.66
-0.01
-0.09372071227741331
21 ene 2019
10.67
0.02
0.18779342723004694
18 ene 2019
10.65
0.03
0.2824858757062147
17 ene 2019
10.62
0.01
0.0942507068803016
16 ene 2019
10.61
0.02
0.18885741265344666
15 ene 2019
10.59
0.01
0.0945179584120983
14 ene 2019
10.58
0.01
0.0946073793755913
11 ene 2019
10.57
0.03
0.2846299810246679
10 ene 2019
10.54
0
0
09 ene 2019
10.54
0.05
0.47664442326024786
08 ene 2019
10.49
0.05
0.4789272030651341
07 ene 2019
10.44
0.05
0.48123195380173245
04 ene 2019
10.39
0.03
0.28957528957528955
03 ene 2019
10.36
0.01
0.0966183574879227
02 ene 2019
10.35
-0.02
-0.19286403085824494
31 dic 2018
10.37
0.01
0.09652509652509653
28 dic 2018
10.36
0.07
0.6802721088435374
27 dic 2018
10.29
-0.05
-0.4835589941972921
21 dic 2018
10.34
-0.07
-0.6724303554274735
20 dic 2018
10.41
-0.07
-0.6679389312977099
19 dic 2018
10.48
0
0
18 dic 2018
10.48
-0.03
-0.285442435775452
17 dic 2018
10.51
-0.04
-0.3791469194312796
14 dic 2018
10.55
-0.02
-0.1892147587511826
13 dic 2018
10.57
0.01
0.0946969696969697
12 dic 2018
10.56
0
0
11 dic 2018
10.56
0.04
0.38022813688212925
10 dic 2018
10.52
-0.08
-0.7547169811320755
07 dic 2018
10.6
0.02
0.1890359168241966
06 dic 2018
10.58
-0.05
-0.4703668861712135
05 dic 2018
10.63
-0.07
-0.6542056074766355
04 dic 2018
10.7
0
0
03 dic 2018
10.7
0.04
0.37523452157598497
30 nov 2018
10.66
0
0
29 nov 2018
10.66
0.03
0.28222013170272814
28 nov 2018
10.63
0.02
0.1885014137606032
27 nov 2018
10.61
-0.01
-0.09416195856873823
26 nov 2018
10.62
0.03
0.28328611898017
23 nov 2018
10.59
0.01
0.0945179584120983
22 nov 2018
10.58
-0.02
-0.18867924528301888
21 nov 2018
10.6
-0.01
-0.0942507068803016
20 nov 2018
10.61
-0.07
-0.6554307116104869
19 nov 2018
10.68
0
0
16 nov 2018
10.68
-0.01
-0.09354536950420954
15 nov 2018
10.69
-0.03
-0.2798507462686567
14 nov 2018
10.72
0
0
13 nov 2018
10.72
-0.02
-0.186219739292365
12 nov 2018
10.74
-0.03
-0.2785515320334262
09 nov 2018
10.77
-0.02
-0.18535681186283595
08 nov 2018
10.79
0.03
0.2788104089219331
07 nov 2018
10.76
0.03
0.27958993476234856
06 nov 2018
10.73
0.01
0.09328358208955224
05 nov 2018
10.72
-0.01
-0.09319664492078285
02 nov 2018
10.73
0.07
0.6566604127579737
31 oct 2018
10.66
0.02
0.18796992481203006
30 oct 2018
10.64
-0.03
-0.28116213683223995
29 oct 2018
10.67
0.03
0.2819548872180451
26 oct 2018
10.64
-0.03
-0.28116213683223995
25 oct 2018
10.67
-0.03
-0.2803738317757009
24 oct 2018
10.7
0.01
0.09354536950420954
23 oct 2018
10.69
-0.05
-0.4655493482309125
22 oct 2018
10.74
-0.01
-0.09302325581395349
19 oct 2018
10.75
-0.02
-0.18570102135561745
18 oct 2018
10.77
-0.01
-0.09276437847866419
17 oct 2018
10.78
0.01
0.09285051067780872
16 oct 2018
10.77
0.03
0.27932960893854747
15 oct 2018
10.74
-0.01
-0.09302325581395349
12 oct 2018
10.75
-0.02
-0.18570102135561745
11 oct 2018
10.77
-0.06
-0.554016620498615
10 oct 2018
10.83
-0.02
-0.18433179723502305
09 oct 2018
10.85
-0.01
-0.09208103130755065
08 oct 2018
10.86
-0.02
-0.18382352941176472
05 oct 2018
10.88
-0.03
-0.27497708524289644
04 oct 2018
10.91
-0.04
-0.365296803652968
03 oct 2018
10.95
0.01
0.09140767824497258
02 oct 2018
10.94
-0.01
-0.091324200913242
01 oct 2018
10.95
0.01
0.09140767824497258
28 sept 2018
10.94
-0.01
-0.091324200913242
27 sept 2018
10.95
0
0
26 sept 2018
10.95
0
0
25 sept 2018
10.95
0
0
24 sept 2018
10.95
-0.01
-0.09124087591240876
21 sept 2018
10.96
0.02
0.18281535648994515
20 sept 2018
10.94
0.01
0.09149130832570906
19 sept 2018
10.93
0
0
18 sept 2018
10.93
0
0
17 sept 2018
10.93
0.01
0.09157509157509157
14 sept 2018
10.92
0
0
13 sept 2018
10.92
0.02
0.1834862385321101
12 sept 2018
10.9
0.01
0.09182736455463728
11 sept 2018
10.89
-0.01
-0.09174311926605505
10 sept 2018
10.9
0.01
0.09182736455463728
07 sept 2018
10.89
-0.02
-0.18331805682859761
06 sept 2018
10.91
0
0
05 sept 2018
10.91
-0.01
-0.09157509157509157
04 sept 2018
10.92
-0.02
-0.18281535648994515
03 sept 2018
10.94
-0.01
-0.091324200913242
31 ago 2018
10.95
-0.01
-0.09124087591240876
30 ago 2018
10.96
0
0
29 ago 2018
10.96
-0.01
-0.09115770282588878
28 ago 2018
10.97
0.01
0.09124087591240876
27 ago 2018
10.96
0.03
0.2744739249771272
24 ago 2018
10.93
-0.01
-0.09140767824497258
23 ago 2018
10.94
0
0
22 ago 2018
10.94
0
0
21 ago 2018
10.94
0.02
0.18315018315018314
20 ago 2018
10.92
0.04
0.36764705882352944
17 ago 2018
10.88
0
0
16 ago 2018
10.88
-0.01
-0.09182736455463728
14 ago 2018
10.89
-0.01
-0.09174311926605505
13 ago 2018
10.9
-0.02
-0.18315018315018314
10 ago 2018
10.92
-0.03
-0.273972602739726
09 ago 2018
10.95
0
0
08 ago 2018
10.95
-0.01
-0.09124087591240876
07 ago 2018
10.96
0.02
0.18281535648994515
06 ago 2018
10.94
0.01
0.09149130832570906
03 ago 2018
10.93
0.02
0.18331805682859761
02 ago 2018
10.91
-0.02
-0.18298261665141813
01 ago 2018
10.93
0
0
31 jul 2018
10.93
0
0
30 jul 2018
10.93
0
0
27 jul 2018
10.93
0.01
0.09157509157509157
26 jul 2018
10.92
0.02
0.1834862385321101
25 jul 2018
10.9
0.01
0.09182736455463728
24 jul 2018
10.89
0.02
0.18399264029438822
23 jul 2018
10.87
0
0
20 jul 2018
10.87
0.01
0.09208103130755065
19 jul 2018
10.86
-0.01
-0.09199632014719411
18 jul 2018
10.87
0
0
17 jul 2018
10.87
0
0
16 jul 2018
10.87
0.01
0.09208103130755065
13 jul 2018
10.86
0.01
0.09216589861751152
12 jul 2018
10.85
0.01
0.09225092250922509
11 jul 2018
10.84
-0.02
-0.1841620626151013
10 jul 2018
10.86
0.01
0.09216589861751152
09 jul 2018
10.85
0.04
0.3700277520814061
06 jul 2018
10.81
0.02
0.18535681186283595
05 jul 2018
10.79
0.01
0.09276437847866419
04 jul 2018
10.78
-0.01
-0.09267840593141798
03 jul 2018
10.79
0.02
0.18570102135561745
02 jul 2018
10.77
-0.03
-0.2777777777777778
29 jun 2018
10.8
0.02
0.18552875695732837
28 jun 2018
10.78
-0.04
-0.36968576709796674
27 jun 2018
10.82
0
0
26 jun 2018
10.82
-0.01
-0.09233610341643583
25 jun 2018
10.83
-0.03
-0.27624309392265195
22 jun 2018
10.86
0.01
0.09216589861751152
21 jun 2018
10.85
-0.02
-0.18399264029438822
20 jun 2018
10.87
0.01
0.09208103130755065
19 jun 2018
10.86
-0.03
-0.27548209366391185
18 jun 2018
10.89
-0.01
-0.09174311926605505
15 jun 2018
10.9
-0.01
-0.09165902841429881
14 jun 2018
10.91
0
0
13 jun 2018
10.91
0
0
12 jun 2018
10.91
0
0
11 jun 2018
10.91
0.02
0.18365472910927455
08 jun 2018
10.89
-0.02
-0.18331805682859761
07 jun 2018
10.91
0.02
0.18365472910927455
06 jun 2018
10.89
0
0
05 jun 2018
10.89
0
0
04 jun 2018
10.89
0.02
0.18399264029438822
01 jun 2018
10.87
0.02
0.18433179723502305
31 may 2018
10.85
0
0
30 may 2018
10.85
-0.01
-0.09208103130755065
29 may 2018
10.86
-0.03
-0.27548209366391185
28 may 2018
10.89
0
0
25 may 2018
10.89
0
0
24 may 2018
10.89
0
0
23 may 2018
10.89
-0.03
-0.27472527472527475
22 may 2018
10.92
0.02
0.1834862385321101
18 may 2018
10.9
0
0
17 may 2018
10.9
-0.01
-0.09165902841429881
16 may 2018
10.91
0
0
15 may 2018
10.91
-0.03
-0.2742230347349177
14 may 2018
10.94
0.01
0.09149130832570906
11 may 2018
10.93
0.06
0.5519779208831647
09 may 2018
10.87
-0.01
-0.09191176470588236
08 may 2018
10.88
-0.01
-0.09182736455463728
07 may 2018
10.89
0.01
0.09191176470588236
04 may 2018
10.88
0
0
03 may 2018
10.88
-0.01
-0.09182736455463728
02 may 2018
10.89
-0.03
-0.27472527472527475
30 abr 2018
10.92
0.01
0.09165902841429881
27 abr 2018
10.91
0.02
0.18365472910927455
26 abr 2018
10.89
0.01
0.09191176470588236
25 abr 2018
10.88
-0.05
-0.45745654162854527
24 abr 2018
10.93
0
0
23 abr 2018
10.93
-0.02
-0.182648401826484
20 abr 2018
10.95
-0.03
-0.273224043715847
19 abr 2018
10.98
-0.02
-0.18181818181818182
18 abr 2018
11
0.01
0.09099181073703366
17 abr 2018
10.99
0.02
0.18231540565177756
16 abr 2018
10.97
0.01
0.09124087591240876
13 abr 2018
10.96
0
0
12 abr 2018
10.96
0.01
0.091324200913242
11 abr 2018
10.95
0.01
0.09140767824497258
10 abr 2018
10.94
0.01
0.09149130832570906
09 abr 2018
10.93
-0.01
-0.09140767824497258
06 abr 2018
10.94
0.02
0.18315018315018314
05 abr 2018
10.92
0.05
0.45998160073597055
04 abr 2018
10.87
-0.01
-0.09191176470588236
03 abr 2018
10.88
-0.01
-0.09182736455463728
29 mar 2018
10.89
0.01
0.09191176470588236
28 mar 2018
10.88
0
0
27 mar 2018
10.88
0.01
0.09199632014719411
26 mar 2018
10.87
-0.02
-0.18365472910927455
23 mar 2018
10.89
-0.02
-0.18331805682859761
22 mar 2018
10.91
-0.04
-0.365296803652968
21 mar 2018
10.95
-0.01
-0.09124087591240876
20 mar 2018
10.96
-0.02
-0.18214936247723132
19 mar 2018
10.98
-0.02
-0.18181818181818182
16 mar 2018
11
0
0
15 mar 2018
11
-0.03
-0.271985494106981
14 mar 2018
11.03
-0.02
-0.18099547511312217
13 mar 2018
11.05
-0.01
-0.09041591320072333
12 mar 2018
11.06
0.03
0.271985494106981
09 mar 2018
11.03
0.03
0.2727272727272727
08 mar 2018
11
0.02
0.18214936247723132
07 mar 2018
10.98
0
0
06 mar 2018
10.98
0.03
0.273972602739726
05 mar 2018
10.95
0
0
02 mar 2018
10.95
-0.04
-0.36396724294813465
01 mar 2018
10.99
-0.05
-0.4528985507246377
28 feb 2018
11.04
-0.03
-0.27100271002710025
27 feb 2018
11.07
0.01
0.09041591320072333
26 feb 2018
11.06
0.04
0.3629764065335753
23 feb 2018
11.02
0.01
0.09082652134423251
22 feb 2018
11.01
-0.02
-0.1813236627379873
21 feb 2018
11.03
0
0
20 feb 2018
11.03
-0.01
-0.09057971014492754
19 feb 2018
11.04
0.02
0.18148820326678766
16 feb 2018
11.02
0.02
0.18181818181818182
15 feb 2018
11
0.05
0.45662100456621
14 feb 2018
10.95
0
0
13 feb 2018
10.95
0
0
12 feb 2018
10.95
-0.03
-0.273224043715847
09 feb 2018
10.98
-0.04
-0.3629764065335753
08 feb 2018
11.02
-0.04
-0.3616636528028933
07 feb 2018
11.06
0.01
0.09049773755656108
06 feb 2018
11.05
-0.08
-0.7187780772686433
05 feb 2018
11.13
-0.05
-0.4472271914132379
02 feb 2018
11.18
-0.04
-0.35650623885918004
01 feb 2018
11.22
-0.01
-0.08904719501335707
31 ene 2018
11.23
-0.01
-0.08896797153024912
30 ene 2018
11.24
-0.04
-0.3546099290780142
29 ene 2018
11.28
0
0
26 ene 2018
11.28
0.01
0.08873114463176575
25 ene 2018
11.27
-0.02
-0.1771479185119575
24 ene 2018
11.29
0.02
0.1774622892635315
23 ene 2018
11.27
0.01
0.08880994671403197
22 ene 2018
11.26
0.01
0.08888888888888889
19 ene 2018
11.25
0.01
0.08896797153024912
18 ene 2018
11.24
-0.01
-0.08888888888888889
17 ene 2018
11.25
0.01
0.08896797153024912
16 ene 2018
11.24
0.01
0.08904719501335707
15 ene 2018
11.23
0.02
0.1784121320249777
12 ene 2018
11.21
0.02
0.17873100983020554
11 ene 2018
11.19
-0.01
-0.08928571428571429
10 ene 2018
11.2
-0.03
-0.26714158504007124
09 ene 2018
11.23
0.02
0.1784121320249777
08 ene 2018
11.21
0.01
0.08928571428571429
05 ene 2018
11.2
0.02
0.17889087656529518
04 ene 2018
11.18
0.05
0.44923629829290207
03 ene 2018
11.13
0.01
0.08992805755395683
02 ene 2018
11.12
0
0
29 dic 2017
11.12
0
0
28 dic 2017
11.12
0
0
27 dic 2017
11.12
0.01
0.09000900090009001
22 dic 2017
11.11
0
0
21 dic 2017
11.11
0
0
20 dic 2017
11.11
-0.02
-0.17969451931716082
19 dic 2017
11.13
-0.01
-0.08976660682226212
18 dic 2017
11.14
0.03
0.27002700270027
15 dic 2017
11.11
-0.01
-0.08992805755395683
14 dic 2017
11.12
0
0
13 dic 2017
11.12
0
0
12 dic 2017
11.12
0.01
0.09000900090009001
11 dic 2017
11.11
0.01
0.09009009009009009
08 dic 2017
11.1
0.01
0.09017132551848513
07 dic 2017
11.09
0
0
06 dic 2017
11.09
-0.01
-0.09009009009009009
05 dic 2017
11.1
-0.01
-0.09000900090009001
04 dic 2017
11.11
0.02
0.18034265103697025
01 dic 2017
11.09
-0.01
-0.09009009009009009
30 nov 2017
11.1
-0.01
-0.09000900090009001
29 nov 2017
11.11
0.02
0.18034265103697025
28 nov 2017
11.09
0
0
27 nov 2017
11.09
0
0
24 nov 2017
11.09
0
0
23 nov 2017
11.09
0
0
22 nov 2017
11.09
0.02
0.18066847335140018
21 nov 2017
11.07
0.02
0.18099547511312217
20 nov 2017
11.05
0.01
0.09057971014492754
17 nov 2017
11.04
0.02
0.18148820326678766
16 nov 2017
11.02
0.03
0.272975432211101
15 nov 2017
10.99
-0.04
-0.3626473254759746
14 nov 2017
11.03
0
0
13 nov 2017
11.03
0
0
10 nov 2017
11.03
-0.03
-0.27124773960216997
09 nov 2017
11.06
-0.03
-0.27051397655545534
08 nov 2017
11.09
-0.01
-0.09009009009009009
07 nov 2017
11.1
0.01
0.09017132551848513
06 nov 2017
11.09
0
0
03 nov 2017
11.09
0
0
02 nov 2017
11.09
0
0
31 oct 2017
11.09
0.02
0.18066847335140018
30 oct 2017
11.07
0.01
0.09041591320072333
27 oct 2017
11.06
-0.01
-0.09033423667570009
26 oct 2017
11.07
0
0
25 oct 2017
11.07
-0.01
-0.09025270758122744
24 oct 2017
11.08
0
0
23 oct 2017
11.08
0
0
20 oct 2017
11.08
0.02
0.18083182640144665
19 oct 2017
11.06
-0.01
-0.09033423667570009
18 oct 2017
11.07
0.01
0.09041591320072333
17 oct 2017
11.06
-0.01
-0.09033423667570009
16 oct 2017
11.07
0.01
0.09041591320072333
13 oct 2017
11.06
0.01
0.09049773755656108
12 oct 2017
11.05
0
0
11 oct 2017
11.05
0.03
0.27223230490018147
10 oct 2017
11.02
-0.01
-0.09066183136899365
09 oct 2017
11.03
0
0
06 oct 2017
11.03
0
0
05 oct 2017
11.03
0
0
04 oct 2017
11.03
0.01
0.09074410163339383
03 oct 2017
11.02
0.01
0.09082652134423251
02 oct 2017
11.01
0.01
0.09090909090909091
29 sept 2017
11
0.01
0.09099181073703366
28 sept 2017
10.99
-0.01
-0.09090909090909091
27 sept 2017
11
0
0
26 sept 2017
11
0
0
25 sept 2017
11
0
0
22 sept 2017
11
0.01
0.09099181073703366
21 sept 2017
10.99
-0.03
-0.27223230490018147
20 sept 2017
11.02
0.02
0.18181818181818182
19 sept 2017
11
0
0
18 sept 2017
11
0.01
0.09099181073703366
15 sept 2017
10.99
0.01
0.09107468123861566
14 sept 2017
10.98
-0.01
-0.09099181073703366
13 sept 2017
10.99
-0.02
-0.18165304268846502
12 sept 2017
11.01
0.04
0.3646308113035551
11 sept 2017
10.97
0.01
0.09124087591240876
08 sept 2017
10.96
0.01
0.091324200913242
07 sept 2017
10.95
-0.01
-0.09124087591240876
06 sept 2017
10.96
0
0
05 sept 2017
10.96
0
0
04 sept 2017
10.96
0
0
01 sept 2017
10.96
0.02
0.18281535648994515
31 ago 2017
10.94
0.01
0.09149130832570906
30 ago 2017
10.93
0.02
0.18331805682859761
29 ago 2017
10.91
-0.02
-0.18298261665141813
28 ago 2017
10.93
0
0
25 ago 2017
10.93
0.01
0.09157509157509157
24 ago 2017
10.92
0.01
0.09165902841429881
23 ago 2017
10.91
0
0
22 ago 2017
10.91
0.01
0.09174311926605505
21 ago 2017
10.9
0
0
18 ago 2017
10.9
-0.04
-0.3656307129798903
17 ago 2017
10.94
-0.01
-0.091324200913242
16 ago 2017
10.95
0.04
0.36663611365719523
14 ago 2017
10.91
0.02
0.18365472910927455
11 ago 2017
10.89
-0.03
-0.27472527472527475
10 ago 2017
10.92
-0.03
-0.273972602739726
09 ago 2017
10.95
-0.04
-0.36396724294813465
08 ago 2017
10.99
0.01
0.09107468123861566
07 ago 2017
10.98
0
0
04 ago 2017
10.98
0.01
0.09115770282588878
03 ago 2017
10.97
0
0
02 ago 2017
10.97
0
0
01 ago 2017
10.97
0.02
0.182648401826484
31 jul 2017
10.95
0
0
28 jul 2017
10.95
-0.03
-0.273224043715847
27 jul 2017
10.98
0.03
0.273972602739726
26 jul 2017
10.95
-0.01
-0.09124087591240876
25 jul 2017
10.96
0.01
0.091324200913242
24 jul 2017
10.95
0
0
21 jul 2017
10.95
0
0
20 jul 2017
10.95
0.01
0.09140767824497258
19 jul 2017
10.94
-0.01
-0.091324200913242
18 jul 2017
10.95
0.03
0.27472527472527475
17 jul 2017
10.92
-0.01
-0.09149130832570906
14 jul 2017
10.93
0.03
0.27522935779816515
13 jul 2017
10.9
0.02
0.18382352941176472
12 jul 2017
10.88
0
0
11 jul 2017
10.88
0.01
0.09199632014719411
10 jul 2017
10.87
0.01
0.09208103130755065
07 jul 2017
10.86
0
0
06 jul 2017
10.86
-0.01
-0.09199632014719411
05 jul 2017
10.87
0
0
04 jul 2017
10.87
-0.01
-0.09191176470588236
03 jul 2017
10.88
0.01
0.09199632014719411
30 jun 2017
10.87
-0.01
-0.09191176470588236
29 jun 2017
10.88
0
0
28 jun 2017
10.88
0
0
27 jun 2017
10.88
-0.02
-0.1834862385321101
26 jun 2017
10.9
0.04
0.3683241252302026
22 jun 2017
10.86
-0.01
-0.09199632014719411
21 jun 2017
10.87
-0.01
-0.09191176470588236
20 jun 2017
10.88
0
0
19 jun 2017
10.88
0.02
0.1841620626151013
16 jun 2017
10.86
0
0
15 jun 2017
10.86
-0.01
-0.09199632014719411
14 jun 2017
10.87
0.01
0.09208103130755065
13 jun 2017
10.86
0.01
0.09216589861751152
12 jun 2017
10.85
-0.02
-0.18399264029438822
09 jun 2017
10.87
0.02
0.18433179723502305
08 jun 2017
10.85
-0.01
-0.09208103130755065
07 jun 2017
10.86
0
0
06 jun 2017
10.86
0.01
0.09216589861751152
02 jun 2017
10.85
0.01
0.09225092250922509
01 jun 2017
10.84
0.01
0.09233610341643583
31 may 2017
10.83
0.01
0.09242144177449169
30 may 2017
10.82
0
0
29 may 2017
10.82
-0.02
-0.18450184501845018
26 may 2017
10.84
0.01
0.09233610341643583
24 may 2017
10.83
0.03
0.2777777777777778
23 may 2017
10.8
0
0
22 may 2017
10.8
0.02
0.18552875695732837
19 may 2017
10.78
0.02
0.18587360594795538
18 may 2017
10.76
-0.03
-0.27803521779425394
17 may 2017
10.79
-0.02
-0.18501387604070305
16 may 2017
10.81
0.01
0.09259259259259259
15 may 2017
10.8
0.02
0.18552875695732837
12 may 2017
10.78
-0.02
-0.18518518518518517
11 may 2017
10.8
0.02
0.18552875695732837
10 may 2017
10.78
-0.02
-0.18518518518518517
09 may 2017
10.8
0.02
0.18552875695732837
08 may 2017
10.78
0.01
0.09285051067780872
05 may 2017
10.77
0
0
04 may 2017
10.77
0
0
03 may 2017
10.77
0.01
0.09293680297397769
02 may 2017
10.76
0.01
0.09302325581395349
28 abr 2017
10.75
-0.02
-0.18570102135561745
27 abr 2017
10.77
0.02
0.18604651162790697
26 abr 2017
10.75
0.01
0.0931098696461825
25 abr 2017
10.74
0.01
0.09319664492078285
24 abr 2017
10.73
0.06
0.5623242736644799
21 abr 2017
10.67
0
0
20 abr 2017
10.67
0
0
19 abr 2017
10.67
0.01
0.09380863039399624
18 abr 2017
10.66
0
0
13 abr 2017
10.66
0
0
12 abr 2017
10.66
0
0
11 abr 2017
10.66
0.01
0.09389671361502347
10 abr 2017
10.65
-0.01
-0.09380863039399624
07 abr 2017
10.66
0.02
0.18796992481203006
06 abr 2017
10.64
-0.01
-0.09389671361502347
05 abr 2017
10.65
0.01
0.09398496240601503
04 abr 2017
10.64
0
0
03 abr 2017
10.64
0.01
0.09407337723424271
31 mar 2017
10.63
0
0
30 mar 2017
10.63
0.02
0.1885014137606032
29 mar 2017
10.61
0.01
0.09433962264150944
28 mar 2017
10.6
0.01
0.09442870632672333
27 mar 2017
10.59
-0.01
-0.09433962264150944
24 mar 2017
10.6
0.01
0.09442870632672333
23 mar 2017
10.59
0.01
0.0945179584120983
22 mar 2017
10.58
-0.02
-0.18867924528301888
21 mar 2017
10.6
-0.01
-0.0942507068803016
20 mar 2017
10.61
0
0
17 mar 2017
10.61
0.02
0.18885741265344666
16 mar 2017
10.59
0.05
0.47438330170777987
15 mar 2017
10.54
0
0
14 mar 2017
10.54
-0.02
-0.1893939393939394
13 mar 2017
10.56
0.01
0.0947867298578199
10 mar 2017
10.55
-0.02
-0.1892147587511826
09 mar 2017
10.57
0
0
08 mar 2017
10.57
-0.04
-0.3770028275212064
07 mar 2017
10.61
0.01
0.09433962264150944
06 mar 2017
10.6
0
0
03 mar 2017
10.6
-0.01
-0.0942507068803016
02 mar 2017
10.61
0
0
01 mar 2017
10.61
0.02
0.18885741265344666
28 feb 2017
10.59
0
0
27 feb 2017
10.59
0.01
0.0945179584120983
24 feb 2017
10.58
-0.01
-0.09442870632672333
23 feb 2017
10.59
0.02
0.1892147587511826
22 feb 2017
10.57
0
0
21 feb 2017
10.57
0.01
0.0946969696969697
20 feb 2017
10.56
0.01
0.0947867298578199
17 feb 2017
10.55
0
0
16 feb 2017
10.55
0.01
0.09487666034155598
15 feb 2017
10.54
0.01
0.0949667616334283
14 feb 2017
10.53
-0.02
-0.1895734597156398
13 feb 2017
10.55
0.04
0.38058991436726924
10 feb 2017
10.51
-0.02
-0.1899335232668566
09 feb 2017
10.53
0.03
0.2857142857142857
08 feb 2017
10.5
0
0
07 feb 2017
10.5
-0.01
-0.09514747859181731
06 feb 2017
10.51
0.02
0.19065776930409914
03 feb 2017
10.49
0.02
0.19102196752626552
02 feb 2017
10.47
0
0
01 feb 2017
10.47
0
0
31 ene 2017
10.47
0.01
0.09560229445506692
30 ene 2017
10.46
-0.02
-0.19083969465648856
27 ene 2017
10.48
0
0
26 ene 2017
10.48
0
0
25 ene 2017
10.48
0.02
0.19120458891013384
24 ene 2017
10.46
0.01
0.09569377990430622
23 ene 2017
10.45
0.01
0.09578544061302682
20 ene 2017
10.44
-0.01
-0.09569377990430622
19 ene 2017
10.45
-0.01
-0.09560229445506692
18 ene 2017
10.46
0.01
0.09569377990430622
17 ene 2017
10.45
0
0
16 ene 2017
10.45
0
0
13 ene 2017
10.45
0.01
0.09578544061302682
12 ene 2017
10.44
0
0
11 ene 2017
10.44
0.01
0.09587727708533078
10 ene 2017
10.43
0
0
09 ene 2017
10.43
0
0
06 ene 2017
10.43
0.01
0.09596928982725528
05 ene 2017
10.42
0.02
0.19230769230769232
04 ene 2017
10.4
0.02
0.1926782273603083
03 ene 2017
10.38
0
0
02 ene 2017
10.38
0.01
0.09643201542912247
30 dic 2016
10.37
0.01
0.09652509652509653
29 dic 2016
10.36
0
0
28 dic 2016
10.36
0
0
27 dic 2016
10.36
0.01
0.0966183574879227
23 dic 2016
10.35
-0.01
-0.09652509652509653
22 dic 2016
10.36
0.02
0.19342359767891681
21 dic 2016
10.34
0
0
20 dic 2016
10.34
0.01
0.0968054211035818
19 dic 2016
10.33
0
0
16 dic 2016
10.33
0
0
15 dic 2016
10.33
-0.02
-0.1932367149758454
14 dic 2016
10.35
0
0
13 dic 2016
10.35
0.02
0.1936108422071636
12 dic 2016
10.33
0
0
09 dic 2016
10.33
0.01
0.09689922480620156
08 dic 2016
10.32
0.04
0.38910505836575876
07 dic 2016
10.28
0.02
0.1949317738791423
06 dic 2016
10.26
0.01
0.0975609756097561
05 dic 2016
10.25
0.03
0.29354207436399216
02 dic 2016
10.22
-0.02
-0.1953125
01 dic 2016
10.24
-0.01
-0.0975609756097561
30 nov 2016
10.25
0.01
0.09765625
29 nov 2016
10.24
0
0
28 nov 2016
10.24
-0.01
-0.0975609756097561
25 nov 2016
10.25
0.01
0.09765625
24 nov 2016
10.24
0.01
0.09775171065493646
23 nov 2016
10.23
0
0
22 nov 2016
10.23
0.01
0.09784735812133072
21 nov 2016
10.22
0.01
0.0979431929480901
18 nov 2016
10.21
-0.01
-0.09784735812133072
17 nov 2016
10.22
0.01
0.0979431929480901
16 nov 2016
10.21
0.01
0.09803921568627451
15 nov 2016
10.2
-0.01
-0.0979431929480901
14 nov 2016
10.21
-0.02
-0.19550342130987292
11 nov 2016
10.23
-0.03
-0.29239766081871343
10 nov 2016
10.26
-0.02
-0.19455252918287938
09 nov 2016
10.28
0.01
0.09737098344693282
08 nov 2016
10.27
0.01
0.09746588693957114
07 nov 2016
10.26
0.02
0.1953125
04 nov 2016
10.24
-0.01
-0.0975609756097561
03 nov 2016
10.25
-0.02
-0.19474196689386564
02 nov 2016
10.27
-0.04
-0.3879728419010669
31 oct 2016
10.31
-0.01
-0.09689922480620156
28 oct 2016
10.32
-0.01
-0.0968054211035818
27 oct 2016
10.33
-0.01
-0.09671179883945841
26 oct 2016
10.34
-0.02
-0.19305019305019305
25 oct 2016
10.36
0
0
24 oct 2016
10.36
0.02
0.19342359767891681
21 oct 2016
10.34
0
0
20 oct 2016
10.34
0.01
0.0968054211035818
19 oct 2016
10.33
0.01
0.09689922480620156
18 oct 2016
10.32
0.02
0.1941747572815534
17 oct 2016
10.3
-0.02
-0.1937984496124031
14 oct 2016
10.32
0.03
0.2915451895043732
13 oct 2016
10.29
-0.02
-0.19398642095053345
12 oct 2016
10.31
-0.02
-0.1936108422071636
11 oct 2016
10.33
-0.01
-0.09671179883945841
10 oct 2016
10.34
0.01
0.0968054211035818
07 oct 2016
10.33
0
0
06 oct 2016
10.33
-0.01
-0.09671179883945841
05 oct 2016
10.34
-0.01
-0.0966183574879227
04 oct 2016
10.35
0.01
0.09671179883945841
03 oct 2016
10.34
0.01
0.0968054211035818
30 sept 2016
10.33
-0.02
-0.1932367149758454
29 sept 2016
10.35
0.01
0.09671179883945841
28 sept 2016
10.34
0.01
0.0968054211035818
27 sept 2016
10.33
0
0
26 sept 2016
10.33
-0.02
-0.1932367149758454
23 sept 2016
10.35
0.01
0.09671179883945841
22 sept 2016
10.34
0.04
0.3883495145631068
21 sept 2016
10.3
0.01
0.09718172983479106
20 sept 2016
10.29
0.01
0.09727626459143969
19 sept 2016
10.28
0.01
0.09737098344693282
16 sept 2016
10.27
0.01
0.09746588693957114
15 sept 2016
10.26
-0.01
-0.09737098344693282
14 sept 2016
10.27
-0.03
-0.2912621359223301
13 sept 2016
10.3
-0.01
-0.09699321047526673
12 sept 2016
10.31
-0.05
-0.4826254826254826
09 sept 2016
10.36
-0.03
-0.28873917228103946
08 sept 2016
10.39
0
0
07 sept 2016
10.39
0.01
0.09633911368015415
06 sept 2016
10.38
0.01
0.09643201542912247
05 sept 2016
10.37
0
0
02 sept 2016
10.37
0.02
0.1932367149758454
01 sept 2016
10.35
-0.01
-0.09652509652509653
31 ago 2016
10.36
-0.01
-0.09643201542912247
30 ago 2016
10.37
0.02
0.1932367149758454
29 ago 2016
10.35
0
0
26 ago 2016
10.35
-0.01
-0.09652509652509653
25 ago 2016
10.36
-0.01
-0.09643201542912247
24 ago 2016
10.37
-0.01
-0.09633911368015415
23 ago 2016
10.38
0.03
0.2898550724637681
22 ago 2016
10.35
0
0
19 ago 2016
10.35
-0.01
-0.09652509652509653
18 ago 2016
10.36
0.01
0.0966183574879227
17 ago 2016
10.35
-0.01
-0.09652509652509653
16 ago 2016
10.36
0.01
0.0966183574879227
12 ago 2016
10.35
0
0
11 ago 2016
10.35
0
0
10 ago 2016
10.35
0.02
0.1936108422071636
09 ago 2016
10.33
0.01
0.09689922480620156
08 ago 2016
10.32
0.01
0.09699321047526673
05 ago 2016
10.31
0.04
0.3894839337877313
04 ago 2016
10.27
0.02
0.1951219512195122
03 ago 2016
10.25
-0.03
-0.2918287937743191
02 ago 2016
10.28
-0.02
-0.1941747572815534
01 ago 2016
10.3
0.01
0.09718172983479106
29 jul 2016
10.29
0.01
0.09727626459143969
28 jul 2016
10.28
0
0
27 jul 2016
10.28
0
0
26 jul 2016
10.28
0
0
25 jul 2016
10.28
0.01
0.09737098344693282
22 jul 2016
10.27
0.01
0.09746588693957114
21 jul 2016
10.26
0.01
0.0975609756097561
20 jul 2016
10.25
0.01
0.09765625
19 jul 2016
10.24
0
0
18 jul 2016
10.24
0
0
15 jul 2016
10.24
0
0
14 jul 2016
10.24
0.03
0.2938295788442703
13 jul 2016
10.21
0.01
0.09803921568627451
12 jul 2016
10.2
0.03
0.2949852507374631
11 jul 2016
10.17
0.05
0.49407114624505927
08 jul 2016
10.12
0.02
0.19801980198019803
07 jul 2016
10.1
0.03
0.29791459781529295
06 jul 2016
10.07
-0.01
-0.0992063492063492
05 jul 2016
10.08
-0.02
-0.19801980198019803
04 jul 2016
10.1
0.01
0.09910802775024777
01 jul 2016
10.09
0.06
0.5982053838484547
30 jun 2016
10.03
0.04
0.4004004004004004
29 jun 2016
9.99
0.06
0.6042296072507553
28 jun 2016
9.93
0
0
27 jun 2016
9.93
-0.08
-0.7992007992007992
24 jun 2016
10.01
-0.05
-0.4970178926441352
22 jun 2016
10.06
0.01
0.09950248756218906
21 jun 2016
10.05
0.01
0.099601593625498
20 jun 2016
10.04
0.05
0.5005005005005005
17 jun 2016
9.99
0.02
0.20060180541624875
16 jun 2016
9.97
-0.03
-0.3
15 jun 2016
10
-0.02
-0.1996007984031936
14 jun 2016
10.02
-0.03
-0.29850746268656714
13 jun 2016
10.05
-0.03
-0.2976190476190476
10 jun 2016
10.08
-0.03
-0.29673590504451036
09 jun 2016
10.11
0
0
08 jun 2016
10.11
0.01
0.09900990099009901
07 jun 2016
10.1
0.02
0.1984126984126984
06 jun 2016
10.08
0.02
0.1988071570576541
03 jun 2016
10.06
0.01
0.09950248756218906
02 jun 2016
10.05
0
0
01 jun 2016
10.05
-0.03
-0.2976190476190476
31 may 2016
10.08
0.01
0.09930486593843098
30 may 2016
10.07
0.01
0.09940357852882704
27 may 2016
10.06
0.01
0.09950248756218906
26 may 2016
10.05
0.01
0.099601593625498
25 may 2016
10.04
0.03
0.2997002997002997
24 may 2016
10.01
0.03
0.30060120240480964
23 may 2016
9.98
0.01
0.10030090270812438
20 may 2016
9.97
0.01
0.10040160642570281
19 may 2016
9.96
-0.03
-0.3003003003003003
18 may 2016
9.99
0
0
17 may 2016
9.99
0.01
0.10020040080160321
13 may 2016
9.98
-0.02
-0.2
12 may 2016
10
0.01
0.1001001001001001
11 may 2016
9.99
0.01
0.10020040080160321
10 may 2016
9.98
0.01
0.10030090270812438
09 may 2016
9.97
0.01
0.10040160642570281
06 may 2016
9.96
-0.02
-0.20040080160320642
04 may 2016
9.98
-0.02
-0.2
03 may 2016
10
-0.01
-0.0999000999000999
02 may 2016
10.01
0
0
29 abr 2016
10.01
-0.01
-0.0998003992015968
28 abr 2016
10.02
0.01
0.0999000999000999
27 abr 2016
10.01
0
0
26 abr 2016
10.01
0.01
0.1
25 abr 2016
10
-0.03
-0.29910269192422734
22 abr 2016
10.03
0.02
0.1998001998001998
21 abr 2016
10.01
0
0
20 abr 2016
10.01
0.01
0.1
19 abr 2016
10
0.04
0.40160642570281124
18 abr 2016
9.96
0
0
15 abr 2016
9.96
0.01
0.10050251256281408
14 abr 2016
9.95
0.02
0.2014098690835851
13 abr 2016
9.93
0.03
0.30303030303030304
12 abr 2016
9.9
-0.01
-0.10090817356205853
11 abr 2016
9.91
0.01
0.10101010101010101
08 abr 2016
9.9
0.01
0.10111223458038422
07 abr 2016
9.89
0.02
0.20263424518743667
06 abr 2016
9.87
0
0
05 abr 2016
9.87
-0.03
-0.30303030303030304
04 abr 2016
9.9
0.03
0.303951367781155
01 abr 2016
9.87
-0.02
-0.20222446916076844
31 mar 2016
9.89
0.01
0.10121457489878542
30 mar 2016
9.88
0.04
0.4065040650406504
29 mar 2016
9.84
0
0
24 mar 2016
9.84
-0.02
-0.2028397565922921
23 mar 2016
9.86
-0.01
-0.10131712259371833
22 mar 2016
9.87
0
0
21 mar 2016
9.87
0
0
18 mar 2016
9.87
0.03
0.3048780487804878
17 mar 2016
9.84
0.04
0.40816326530612246
16 mar 2016
9.8
-0.01
-0.1019367991845056
15 mar 2016
9.81
-0.01
-0.10183299389002037
14 mar 2016
9.82
0.04
0.40899795501022496
11 mar 2016
9.78
0.02
0.20491803278688525
10 mar 2016
9.76
0.02
0.2053388090349076
09 mar 2016
9.74
0
0
08 mar 2016
9.74
0.01
0.10277492291880781
07 mar 2016
9.73
0
0
04 mar 2016
9.73
0.02
0.2059732234809475
03 mar 2016
9.71
0.02
0.20639834881320948
02 mar 2016
9.69
0.05
0.5186721991701245
01 mar 2016
9.64
0.03
0.31217481789802287
29 feb 2016
9.61
0
0
26 feb 2016
9.61
0.04
0.4179728317659352
25 feb 2016
9.57
0.04
0.4197271773347324
24 feb 2016
9.53
-0.05
-0.5219206680584552
23 feb 2016
9.58
0.01
0.1044932079414838
22 feb 2016
9.57
0.03
0.31446540880503143
19 feb 2016
9.54
0
0
18 feb 2016
9.54
0.04
0.42105263157894735
17 feb 2016
9.5
0.04
0.42283298097251587
16 feb 2016
9.46
0.01
0.10582010582010581
15 feb 2016
9.45
0.04
0.4250797024442083
12 feb 2016
9.41
-0.03
-0.3177966101694915
11 feb 2016
9.44
-0.03
-0.3167898627243928
10 feb 2016
9.47
-0.01
-0.10548523206751055
09 feb 2016
9.48
-0.05
-0.5246589716684156
08 feb 2016
9.53
-0.07
-0.7291666666666666
05 feb 2016
9.6
-0.02
-0.2079002079002079
04 feb 2016
9.62
0
0
03 feb 2016
9.62
-0.01
-0.10384215991692627
02 feb 2016
9.63
-0.02
-0.20725388601036268
01 feb 2016
9.65
0.02
0.20768431983385255
29 ene 2016
9.63
0.02
0.2081165452653486
28 ene 2016
9.61
0.01
0.10416666666666667
27 ene 2016
9.6
0.02
0.20876826722338204
26 ene 2016
9.58
0
0
25 ene 2016
9.58
0.01
0.1044932079414838
22 ene 2016
9.57
0.1
1.0559662090813093
21 ene 2016
9.47
-0.04
-0.4206098843322818
20 ene 2016
9.51
-0.07
-0.7306889352818372
19 ene 2016
9.58
0.02
0.20920502092050208
18 ene 2016
9.56
-0.03
-0.31282586027111575
15 ene 2016
9.59
-0.04
-0.4153686396677051
14 ene 2016
9.63
-0.08
-0.82389289392379
13 ene 2016
9.71
0
0
12 ene 2016
9.71
0
0
11 ene 2016
9.71
-0.03
-0.3080082135523614
08 ene 2016
9.74
-0.01
-0.10256410256410256
07 ene 2016
9.75
-0.04
-0.40858018386108275
06 ene 2016
9.79
-0.02
-0.2038735983690112
05 ene 2016
9.81
-0.01
-0.10183299389002037
04 ene 2016
9.82
-0.06
-0.6072874493927125
31 dic 2015
9.88
-0.03
-0.30272452068617556
30 dic 2015
9.91
-0.01
-0.10080645161290322
29 dic 2015
9.92
0.03
0.3033367037411527
28 dic 2015
9.89
0.01
0.10121457489878542
23 dic 2015
9.88
0.05
0.508646998982706
22 dic 2015
9.83
0
0
21 dic 2015
9.83
-0.01
-0.1016260162601626
18 dic 2015
9.84
-0.05
-0.5055611729019212
17 dic 2015
9.89
0.02
0.20263424518743667
16 dic 2015
9.87
0.03
0.3048780487804878
15 dic 2015
9.84
0.01
0.1017293997965412
14 dic 2015
9.83
-0.04
-0.40526849037487334
11 dic 2015
9.87
-0.05
-0.5040322580645161
10 dic 2015
9.92
-0.02
-0.2012072434607646
09 dic 2015
9.94
0
0
08 dic 2015
9.94
-0.05
-0.5005005005005005
07 dic 2015
9.99
0
0
04 dic 2015
9.99
-0.03
-0.2994011976047904
03 dic 2015
10.02
-0.02
-0.199203187250996
02 dic 2015
10.04
0.01
0.09970089730807577
01 dic 2015
10.03
0.02
0.1998001998001998
30 nov 2015
10.01
0
0
27 nov 2015
10.01
-0.01
-0.0998003992015968
26 nov 2015
10.02
0.02
0.2
25 nov 2015
10
0.02
0.20040080160320642
24 nov 2015
9.98
-0.02
-0.2
23 nov 2015
10
-0.02
-0.1996007984031936
20 nov 2015
10.02
0.01
0.0999000999000999
19 nov 2015
10.01
0.03
0.30060120240480964
18 nov 2015
9.98
0.01
0.10030090270812438
17 nov 2015
9.97
0.03
0.30181086519114686
16 nov 2015
9.94
0
0
13 nov 2015
9.94
-0.04
-0.40080160320641284
12 nov 2015
9.98
-0.03
-0.2997002997002997
11 nov 2015
10.01
0.01
0.1
10 nov 2015
10
-0.02
-0.1996007984031936
09 nov 2015
10.02
-0.04
-0.3976143141153082
06 nov 2015
10.06
-0.03
-0.29732408325074333
05 nov 2015
10.09
0
0
04 nov 2015
10.09
0.02
0.19860973187686196
03 nov 2015
10.07
0.01
0.09940357852882704
02 nov 2015
10.06
0.01
0.09950248756218906
30 oct 2015
10.05
0
0
29 oct 2015
10.05
-0.02
-0.19860973187686196
28 oct 2015
10.07
0.02
0.19900497512437812
27 oct 2015
10.05
-0.01
-0.09940357852882704
26 oct 2015
10.06
0
0
23 oct 2015
10.06
0.04
0.3992015968063872
22 oct 2015
10.02
0.01
0.0999000999000999
21 oct 2015
10.01
0.01
0.1
20 oct 2015
10
0
0
19 oct 2015
10
0.02
0.20040080160320642
16 oct 2015
9.98
0.02
0.20080321285140562
15 oct 2015
9.96
0
0
14 oct 2015
9.96
0
0
13 oct 2015
9.96
-0.01
-0.10030090270812438
12 oct 2015
9.97
0
0
09 oct 2015
9.97
0.03
0.30181086519114686
08 oct 2015
9.94
0.01
0.10070493454179255
07 oct 2015
9.93
0.03
0.30303030303030304
06 oct 2015
9.9
0.04
0.4056795131845842
05 oct 2015
9.86
0.11
1.1282051282051282
02 oct 2015
9.75
-0.03
-0.3067484662576687
01 oct 2015
9.78
0.01
0.1023541453428864
30 sept 2015
9.77
0.04
0.41109969167523125
29 sept 2015
9.73
-0.06
-0.6128702757916241
28 sept 2015
9.79
-0.06
-0.6091370558375635
25 sept 2015
9.85
0.04
0.4077471967380224
24 sept 2015
9.81
-0.05
-0.5070993914807302
23 sept 2015
9.86
-0.02
-0.20242914979757085
22 sept 2015
9.88
-0.06
-0.6036217303822937
21 sept 2015
9.94
0.01
0.10070493454179255
18 sept 2015
9.93
-0.04
-0.4012036108324975
17 sept 2015
9.97
0.01
0.10040160642570281
16 sept 2015
9.96
0.04
0.4032258064516129
15 sept 2015
9.92
0
0
14 sept 2015
9.92
0.01
0.10090817356205853
11 sept 2015
9.91
-0.02
-0.2014098690835851
10 sept 2015
9.93
-0.04
-0.4012036108324975
09 sept 2015
9.97
0.05
0.5040322580645161
08 sept 2015
9.92
0.05
0.5065856129685917
07 sept 2015
9.87
0
0
04 sept 2015
9.87
-0.05
-0.5040322580645161
03 sept 2015
9.92
0.04
0.4048582995951417
02 sept 2015
9.88
0.01
0.10131712259371833
01 sept 2015
9.87
-0.06
-0.6042296072507553
31 ago 2015
9.93
-0.01
-0.1006036217303823
28 ago 2015
9.94
0.04
0.40404040404040403
27 ago 2015
9.9
0.05
0.5076142131979695
26 ago 2015
9.85
-0.03
-0.30364372469635625
25 ago 2015
9.88
0.06
0.6109979633401222
24 ago 2015
9.82
-0.19
-1.898101898101898
21 ago 2015
10.01
-0.05
-0.4970178926441352
20 ago 2015
10.06
-0.03
-0.29732408325074333
19 ago 2015
10.09
-0.02
-0.19782393669634027
18 ago 2015
10.11
0
0
17 ago 2015
10.11
0
0
14 ago 2015
10.11
0
0
13 ago 2015
10.11
0
0
12 ago 2015
10.11
-0.03
-0.2958579881656805
11 ago 2015
10.14
-0.01
-0.09852216748768473
10 ago 2015
10.15
0.01
0.09861932938856016
07 ago 2015
10.14
-0.02
-0.1968503937007874
06 ago 2015
10.16
-0.02
-0.19646365422396855
05 ago 2015
10.18
0
0
04 ago 2015
10.18
0.01
0.09832841691248771
03 ago 2015
10.17
0.01
0.0984251968503937
31 jul 2015
10.16
0.02
0.19723865877712032
30 jul 2015
10.14
0.02
0.1976284584980237
29 jul 2015
10.12
0.02
0.19801980198019803
28 jul 2015
10.1
-0.01
-0.09891196834817013
27 jul 2015
10.11
-0.04
-0.39408866995073893
24 jul 2015
10.15
-0.02
-0.19665683382497542
23 jul 2015
10.17
-0.01
-0.09823182711198428
22 jul 2015
10.18
-0.02
-0.19607843137254902
21 jul 2015
10.2
-0.01
-0.0979431929480901
20 jul 2015
10.21
0
0
17 jul 2015
10.21
0
0
16 jul 2015
10.21
0.03
0.29469548133595286
15 jul 2015
10.18
0.03
0.2955665024630542
14 jul 2015
10.15
0.01
0.09861932938856016
13 jul 2015
10.14
0.03
0.29673590504451036
10 jul 2015
10.11
0.04
0.3972194637537239
09 jul 2015
10.07
0
0
08 jul 2015
10.07
-0.02
-0.19821605550049554
07 jul 2015
10.09
0
0
06 jul 2015
10.09
-0.03
-0.2964426877470356
03 jul 2015
10.12
0
0
02 jul 2015
10.12
-0.01
-0.09871668311944719
01 jul 2015
10.13
0.01
0.09881422924901186
30 jun 2015
10.12
-0.04
-0.3937007874015748
29 jun 2015
10.16
-0.05
-0.48971596474045054
26 jun 2015
10.21
-0.01
-0.09784735812133072
25 jun 2015
10.22
-0.01
-0.09775171065493646
24 jun 2015
10.23
0.01
0.09784735812133072
22 jun 2015
10.22
0.04
0.3929273084479371
19 jun 2015
10.18
0.01
0.09832841691248771
18 jun 2015
10.17
0.02
0.19704433497536947
17 jun 2015
10.15
0
0
16 jun 2015
10.15
0
0
15 jun 2015
10.15
-0.04
-0.39254170755642787
12 jun 2015
10.19
0
0
11 jun 2015
10.19
0.03
0.2952755905511811
10 jun 2015
10.16
0.01
0.09852216748768473
09 jun 2015
10.15
-0.02
-0.19665683382497542
08 jun 2015
10.17
-0.02
-0.19627085377821393
05 jun 2015
10.19
-0.05
-0.48828125
04 jun 2015
10.24
-0.02
-0.1949317738791423
03 jun 2015
10.26
0
0
02 jun 2015
10.26
-0.01
-0.09737098344693282
01 jun 2015
10.27
-0.02
-0.19436345966958213
29 may 2015
10.29
0
0
28 may 2015
10.29
0
0
27 may 2015
10.29
0
0
26 may 2015
10.29
-0.03
-0.29069767441860467
22 may 2015
10.32
0.01
0.09699321047526673
21 may 2015
10.31
0
0
20 may 2015
10.31
-0.01
-0.09689922480620156
19 may 2015
10.32
0.01
0.09699321047526673
18 may 2015
10.31
0.01
0.0970873786407767
15 may 2015
10.3
0.02
0.19455252918287938
13 may 2015
10.28
0.02
0.1949317738791423
12 may 2015
10.26
-0.04
-0.3883495145631068
11 may 2015
10.3
0.02
0.19455252918287938
08 may 2015
10.28
0.06
0.5870841487279843
07 may 2015
10.22
-0.04
-0.3898635477582846
06 may 2015
10.26
-0.03
-0.2915451895043732
05 may 2015
10.29
-0.01
-0.0970873786407767
04 may 2015
10.3
0
0
30 abr 2015
10.3
-0.04
-0.38684719535783363
29 abr 2015
10.34
-0.01
-0.0966183574879227
28 abr 2015
10.35
-0.02
-0.19286403085824494
27 abr 2015
10.37
0.03
0.2901353965183752
24 abr 2015
10.34
0.01
0.0968054211035818
23 abr 2015
10.33
0
0
22 abr 2015
10.33
0
0
21 abr 2015
10.33
0.01
0.09689922480620156
20 abr 2015
10.32
0
0
17 abr 2015
10.32
-0.03
-0.2898550724637681
16 abr 2015
10.35
0.01
0.09671179883945841
15 abr 2015
10.34
0.01
0.0968054211035818
14 abr 2015
10.33
-0.01
-0.09671179883945841
13 abr 2015
10.34
0.02
0.1937984496124031
10 abr 2015
10.32
0
0
09 abr 2015
10.32
0.02
0.1941747572815534
08 abr 2015
10.3
0.01
0.09718172983479106
07 abr 2015
10.29
0.04
0.3902439024390244
02 abr 2015
10.25
0.03
0.29354207436399216
01 abr 2015
10.22
0
0
31 mar 2015
10.22
-0.01
-0.09775171065493646
30 mar 2015
10.23
0.03
0.29411764705882354
27 mar 2015
10.2
0
0
26 mar 2015
10.2
-0.06
-0.5847953216374269
25 mar 2015
10.26
-0.01
-0.09737098344693282
24 mar 2015
10.27
0.01
0.09746588693957114
23 mar 2015
10.26
0.02
0.1953125
20 mar 2015
10.24
0.02
0.19569471624266144
19 mar 2015
10.22
0.04
0.3929273084479371
18 mar 2015
10.18
0.01
0.09832841691248771
17 mar 2015
10.17
-0.01
-0.09823182711198428
16 mar 2015
10.18
0.02
0.1968503937007874
13 mar 2015
10.16
-0.01
-0.09832841691248771
12 mar 2015
10.17
0.03
0.2958579881656805
11 mar 2015
10.14
-0.02
-0.1968503937007874
10 mar 2015
10.16
-0.04
-0.39215686274509803
09 mar 2015
10.2
-0.04
-0.390625
06 mar 2015
10.24
-0.02
-0.1949317738791423
05 mar 2015
10.26
0.01
0.0975609756097561
04 mar 2015
10.25
-0.03
-0.2918287937743191
03 mar 2015
10.28
-0.01
-0.09718172983479106
02 mar 2015
10.29
0.01
0.09727626459143969
27 feb 2015
10.28
0
0
26 feb 2015
10.28
0.01
0.09737098344693282
25 feb 2015
10.27
0.02
0.1951219512195122
24 feb 2015
10.25
0.02
0.19550342130987292
23 feb 2015
10.23
0.03
0.29411764705882354
20 feb 2015
10.2
-0.01
-0.0979431929480901
19 feb 2015
10.21
0.01
0.09803921568627451
18 feb 2015
10.2
0
0
17 feb 2015
10.2
0
0
16 feb 2015
10.2
0
0
13 feb 2015
10.2
0.03
0.2949852507374631
12 feb 2015
10.17
0.02
0.19704433497536947
11 feb 2015
10.15
0
0
10 feb 2015
10.15
-0.01
-0.0984251968503937
09 feb 2015
10.16
-0.01
-0.09832841691248771
06 feb 2015
10.17
0.01
0.0984251968503937
05 feb 2015
10.16
0.01
0.09852216748768473
04 feb 2015
10.15
0.02
0.19743336623889438
03 feb 2015
10.13
0.04
0.39643211100099107
02 feb 2015
10.09
-0.03
-0.2964426877470356
30 ene 2015
10.12
0.01
0.09891196834817013
29 ene 2015
10.11
-0.03
-0.2958579881656805
28 ene 2015
10.14
-0.01
-0.09852216748768473
27 ene 2015
10.15
0.01
0.09861932938856016
26 ene 2015
10.14
0
0
23 ene 2015
10.14
0.05
0.49554013875123887
22 ene 2015
10.09
0.01
0.0992063492063492
21 ene 2015
10.08
0.02
0.1988071570576541
20 ene 2015
10.06
0.01
0.09950248756218906
19 ene 2015
10.05
0.02
0.19940179461615154
16 ene 2015
10.03
0
0
15 ene 2015
10.03
-0.01
-0.099601593625498
14 ene 2015
10.04
-0.04
-0.3968253968253968
13 ene 2015
10.08
0.02
0.1988071570576541
12 ene 2015
10.06
-0.01
-0.09930486593843098
09 ene 2015
10.07
0.02
0.19900497512437812
08 ene 2015
10.05
0.04
0.3996003996003996
07 ene 2015
10.01
-0.01
-0.0998003992015968
06 ene 2015
10.02
-0.03
-0.29850746268656714
05 ene 2015
10.05
-0.03
-0.2976190476190476
02 ene 2015
10.08
-0.01
-0.09910802775024777
31 dic 2014
10.09
-0.01
-0.09900990099009901
30 dic 2014
10.1
0
0
29 dic 2014
10.1
--
--
23 dic 2014
10.08
0.02
0.1988071570576541
22 dic 2014
10.06
0.04
0.3992015968063872
19 dic 2014
10.02
0.05
0.5015045135406219
18 dic 2014
9.97
0.09
0.9109311740890689
17 dic 2014
9.88
0
0
16 dic 2014
9.88
-0.08
-0.8032128514056225
15 dic 2014
9.96
-0.05
-0.4995004995004995
12 dic 2014
10.01
-0.02
-0.19940179461615154
11 dic 2014
10.03
-0.04
-0.3972194637537239
10 dic 2014
10.07
-0.01
-0.0992063492063492
09 dic 2014
10.08
-0.05
-0.49358341559723595
08 dic 2014
10.13
0
0
05 dic 2014
10.13
0.01
0.09881422924901186
04 dic 2014
10.12
-0.01
-0.09871668311944719
03 dic 2014
10.13
0.01
0.09881422924901186
02 dic 2014
10.12
-0.03
-0.2955665024630542
01 dic 2014
10.15
-0.02
-0.19665683382497542
28 nov 2014
10.17
0
0
27 nov 2014
10.17
0.01
0.0984251968503937
26 nov 2014
10.16
0.01
0.09852216748768473
25 nov 2014
10.15
0.01
0.09861932938856016
24 nov 2014
10.14
0.02
0.1976284584980237
21 nov 2014
10.12
0.03
0.29732408325074333
20 nov 2014
10.09
-0.02
-0.19782393669634027
19 nov 2014
10.11
0.01
0.09900990099009901
18 nov 2014
10.1
0.01
0.09910802775024777
17 nov 2014
10.09
-0.01
-0.09900990099009901
14 nov 2014
10.1
0
0
13 nov 2014
10.1
0.01
0.09910802775024777
12 nov 2014
10.09
0
0
11 nov 2014
10.09
0
0
10 nov 2014
10.09
0.02
0.19860973187686196
07 nov 2014
10.07
0
0
06 nov 2014
10.07
0
0
05 nov 2014
10.07
0
0
04 nov 2014
10.07
0.01
0.09940357852882704
03 nov 2014
10.06
0
0
31 oct 2014
10.06
0.04
0.3992015968063872
30 oct 2014
10.02
0
0
29 oct 2014
10.02
0.02
0.2
28 oct 2014
10
0.02
0.20040080160320642
27 oct 2014
9.98
0.01
0.10030090270812438
24 oct 2014
9.97
0.02
0.20100502512562815
23 oct 2014
9.95
0
0
22 oct 2014
9.95
0.06
0.6066734074823054
21 oct 2014
9.89
0.03
0.30425963488843816
20 oct 2014
9.86
0.03
0.3051881993896236
17 oct 2014
9.83
0.04
0.40858018386108275
16 oct 2014
9.79
-0.04
-0.4069175991861648
15 oct 2014
9.83
-0.03
-0.30425963488843816
14 oct 2014
9.86
-0.03
-0.3033367037411527
13 oct 2014
9.89
-0.03
-0.3024193548387097
10 oct 2014
9.92
-0.06
-0.6012024048096193
09 oct 2014
9.98
0.02
0.20080321285140562
08 oct 2014
9.96
-0.03
-0.3003003003003003
07 oct 2014
9.99
0
0
06 oct 2014
9.99
0.03
0.30120481927710846
03 oct 2014
9.96
-0.01
-0.10030090270812438
02 oct 2014
9.97
-0.01
-0.10020040080160321
01 oct 2014
9.98
-0.01
-0.1001001001001001
30 sept 2014
9.99
0
0
29 sept 2014
9.99
-0.01
-0.1
26 sept 2014
10
-0.04
-0.398406374501992
25 sept 2014
10.04
-0.01
-0.09950248756218906
24 sept 2014
10.05
-0.01
-0.09940357852882704
23 sept 2014
10.06
-0.03
-0.29732408325074333
22 sept 2014
10.09
0
0
19 sept 2014
10.09
0.01
0.0992063492063492
18 sept 2014
10.08
0
0
17 sept 2014
10.08
0.01
0.09930486593843098
16 sept 2014
10.07
-0.01
-0.0992063492063492
15 sept 2014
10.08
-0.02
-0.19801980198019803
12 sept 2014
10.1
-0.01
-0.09891196834817013
11 sept 2014
10.11
-0.01
-0.09881422924901186
10 sept 2014
10.12
-0.01
-0.09871668311944719
09 sept 2014
10.13
-0.03
-0.2952755905511811
08 sept 2014
10.16
-0.01
-0.09832841691248771
05 sept 2014
10.17
-0.02
-0.19627085377821393
04 sept 2014
10.19
0
0
03 sept 2014
10.19
0
0
02 sept 2014
10.19
-0.01
-0.09803921568627451
01 sept 2014
10.2
0.01
0.09813542688910697
29 ago 2014
10.19
0
0
28 ago 2014
10.19
0
0
27 ago 2014
10.19
0.01
0.09823182711198428
26 ago 2014
10.18
0.02
0.1968503937007874
25 ago 2014
10.16
-0.01
-0.09832841691248771
22 ago 2014
10.17
0.01
0.0984251968503937
21 ago 2014
10.16
0.01
0.09852216748768473
20 ago 2014
10.15
0.01
0.09861932938856016
19 ago 2014
10.14
0.02
0.1976284584980237
18 ago 2014
10.12
0.05
0.49652432969215493
14 ago 2014
10.07
0.03
0.29880478087649404
13 ago 2014
10.04
0.01
0.09970089730807577
12 ago 2014
10.03
0.01
0.0998003992015968
11 ago 2014
10.02
0.04
0.40080160320641284
08 ago 2014
9.98
-0.03
-0.2997002997002997
07 ago 2014
10.01
0
0
06 ago 2014
10.01
-0.03
-0.29880478087649404
05 ago 2014
10.04
0.01
0.09970089730807577
04 ago 2014
10.03
-0.03
-0.2982107355864811
01 ago 2014
10.06
-0.05
-0.49455984174085066
31 jul 2014
10.11
-0.04
-0.39408866995073893
30 jul 2014
10.15
-0.02
-0.19665683382497542
29 jul 2014
10.17
0
0
28 jul 2014
10.17
0
0
25 jul 2014
10.17
-0.01
-0.09823182711198428
24 jul 2014
10.18
0.01
0.09832841691248771
23 jul 2014
10.17
0
0
22 jul 2014
10.17
0.02
0.19704433497536947
21 jul 2014
10.15
0
0
18 jul 2014
10.15
-0.02
-0.19665683382497542
17 jul 2014
10.17
-0.01
-0.09823182711198428
16 jul 2014
10.18
0.01
0.09832841691248771
15 jul 2014
10.17
-0.01
-0.09823182711198428
14 jul 2014
10.18
0.03
0.2955665024630542
11 jul 2014
10.15
0
0
10 jul 2014
10.15
-0.03
-0.29469548133595286
09 jul 2014
10.18
-0.01
-0.09813542688910697
08 jul 2014
10.19
-0.02
-0.1958863858961802
07 jul 2014
10.21
-0.02
-0.19550342130987292
04 jul 2014
10.23
0.01
0.09784735812133072
03 jul 2014
10.22
0.02
0.19607843137254902
02 jul 2014
10.2
0.01
0.09813542688910697
01 jul 2014
10.19
0
0
30 jun 2014
10.19
0.01
0.09823182711198428
27 jun 2014
10.18
0.02
0.1968503937007874
26 jun 2014
10.16
-0.01
-0.09832841691248771
25 jun 2014
10.17
-0.02
-0.19627085377821393
24 jun 2014
10.19
0
0
20 jun 2014
10.19
0
0
19 jun 2014
10.19
0.03
0.2952755905511811
18 jun 2014
10.16
0.01
0.09852216748768473
17 jun 2014
10.15
0
0
16 jun 2014
10.15
0
0
13 jun 2014
10.15
0
0
12 jun 2014
10.15
-0.01
-0.0984251968503937
11 jun 2014
10.16
0
0
10 jun 2014
10.16
0.03
0.29615004935834155
06 jun 2014
10.13
0.03
0.297029702970297
05 jun 2014
10.1
0.01
0.09910802775024777
04 jun 2014
10.09
-0.02
-0.19782393669634027
03 jun 2014
10.11
-0.01
-0.09881422924901186
02 jun 2014
10.12
0.01
0.09891196834817013
30 may 2014
10.11
0.01
0.09900990099009901
28 may 2014
10.1
0.03
0.29791459781529295
27 may 2014
10.07
0
0
26 may 2014
10.07
0.02
0.19900497512437812
23 may 2014
10.05
0
0
22 may 2014
10.05
0.01
0.099601593625498
21 may 2014
10.04
0
0
20 may 2014
10.04
-0.01
-0.09950248756218906
19 may 2014
10.05
0
0
16 may 2014
10.05
0
0
15 may 2014
10.05
-0.01
-0.09940357852882704
14 may 2014
10.06
0.01
0.09950248756218906
13 may 2014
10.05
0.01
0.099601593625498
12 may 2014
10.04
0.02
0.1996007984031936
09 may 2014
10.02
-0.01
-0.09970089730807577
08 may 2014
10.03
0.03
0.3
07 may 2014
10
--
--
BGF Global Multi-Asset Income Fund
Fecha de lanzamiento de la serie
07-may-2014
Fecha a fin de mes
Rentabilidad mensual
31 may 2014
1.1
30 jun 2014
0.791296
31 jul 2014
-0.785083
31 ago 2014
0.791296
30 sept 2014
-1.962709
31 oct 2014
0.700701
30 nov 2014
1.093439
31 dic 2014
-0.786627
31 ene 2015
0.297324
28 feb 2015
1.581028
31 mar 2015
-0.583658
30 abr 2015
0.782779
31 may 2015
-0.097087
30 jun 2015
-1.652089
31 jul 2015
0.395257
31 ago 2015
-2.26378
30 sept 2015
-1.611279
31 oct 2015
2.865916
30 nov 2015
-0.39801
31 dic 2015
-1.298701
31 ene 2016
-2.530364
29 feb 2016
-0.207684
31 mar 2016
2.913632
30 abr 2016
1.213347
31 may 2016
0.699301
30 jun 2016
-0.496032
31 jul 2016
2.592223
31 ago 2016
0.680272
30 sept 2016
-0.289575
31 oct 2016
-0.193611
30 nov 2016
-0.581959
31 dic 2016
1.170732
31 ene 2017
0.96432
28 feb 2017
1.146132
31 mar 2017
0.377715
30 abr 2017
1.128881
31 may 2017
0.744186
30 jun 2017
0.369344
31 jul 2017
0.735971
31 ago 2017
-0.091324
30 sept 2017
0.548446
31 oct 2017
0.818182
30 nov 2017
0.090171
31 dic 2017
0.18018
31 ene 2018
0.989209
28 feb 2018
-1.691897
31 mar 2018
-1.358696
30 abr 2018
0.275482
31 may 2018
-0.641026
30 jun 2018
-0.460829
31 jul 2018
1.203704
31 ago 2018
0.182983
30 sept 2018
-0.091324
31 oct 2018
-2.559415
30 nov 2018
0
31 dic 2018
-2.72045
31 ene 2019
3.567985
28 feb 2019
1.396648
31 mar 2019
0.918274
30 abr 2019
1.091902
31 may 2019
-0.90009
30 jun 2019
1.907357
31 jul 2019
0.356506
31 ago 2019
0.08881
30 sept 2019
0.354925
31 oct 2019
0.353669
30 nov 2019
0.528634
31 dic 2019
0.964067
31 ene 2020
0.520833
29 feb 2020
-2.590674
31 mar 2020
-10.01773
30 abr 2020
4.729064
31 may 2020
2.539981
30 jun 2020
0.642202
31 jul 2020
3.008204
31 ago 2020
1.061947
30 sept 2020
-0.963222
31 oct 2020
-1.061008
30 nov 2020
5.630027
31 dic 2020
1.692047
31 ene 2021
0.332779
28 feb 2021
0.746269
31 mar 2021
0.740741
30 abr 2021
2.042484
31 may 2021
0.640512
30 jun 2021
0.318218
31 jul 2021
0.317209
31 ago 2021
0.790514
30 sept 2021
-1.411765
31 oct 2021
0.636436
30 nov 2021
-1.264822
31 dic 2021
1.841473
31 ene 2022
-3.066038
28 feb 2022
-1.946472
31 mar 2022
0.578991
30 abr 2022
-3.453947
31 may 2022
-1.788756
30 jun 2022
-5.724198
31 jul 2022
3.863845
31 ago 2022
-1.682905
30 sept 2022
-5.945946
31 oct 2022
1.724138
30 nov 2022
2.919021
31 dic 2022
-0.823422
31 ene 2023
4.151292
28 feb 2023
-2.125775
31 mar 2023
0
30 abr 2023
1.357466
31 may 2023
-1.785714
30 jun 2023
1.363636
31 jul 2023
1.61435
31 ago 2023
-1.323919
30 sept 2023
-2.236136
31 oct 2023
-2.287283
30 nov 2023
5.524345
31 dic 2023
3.90417
31 ene 2024
0.170794
29 feb 2024
0.255754