BGF Emerging Markets Bond Fund El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.159.276.239 Fecha de lanzamiento de la serie 16 abr 2014 Fecha de lanzamiento del fondo 01 oct 2004 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,70% ISIN LU1057294727 Comisión total 0,65% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 10.000.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Bond - EUR Biased Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BEBI2EH SEDOL BLRLD92 29-feb-2024 BGF Emerging Markets Bond Fund Inception Date 16 abr 2014 Fund Holdings as of - Total Net Assets EUR 67.257.376,59 Number of Securities 302,00 Shares Outstanding 5.919.455,43 Nombre Peso (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 11.36 0.02 0.1763668430335097 27 mar 2024 11.34 -0.01 -0.0881057268722467 26 mar 2024 11.35 0.02 0.176522506619594 25 mar 2024 11.33 -0.01 -0.08818342151675485 22 mar 2024 11.34 0.06 0.5319148936170213 21 mar 2024 11.28 0.1 0.8944543828264758 20 mar 2024 11.18 0.03 0.26905829596412556 19 mar 2024 11.15 0 0 18 mar 2024 11.15 -0.01 -0.08960573476702509 15 mar 2024 11.16 -0.04 -0.35714285714285715 14 mar 2024 11.2 -0.01 -0.08920606601248884 13 mar 2024 11.21 0.03 0.26833631484794274 12 mar 2024 11.18 -0.05 -0.4452359750667854 11 mar 2024 11.23 0 0 08 mar 2024 11.23 0.04 0.3574620196604111 07 mar 2024 11.19 0.02 0.17905102954341987 06 mar 2024 11.17 0.03 0.26929982046678635 05 mar 2024 11.14 0 0 04 mar 2024 11.14 0.08 0.7233273056057866 01 mar 2024 11.06 0.02 0.18115942028985507 29 feb 2024 11.04 0.02 0.18148820326678766 28 feb 2024 11.02 -0.01 -0.09066183136899365 27 feb 2024 11.03 -0.03 -0.27124773960216997 26 feb 2024 11.06 0.1 0.9124087591240876 23 feb 2024 10.96 0.07 0.642791551882461 22 feb 2024 10.89 0.02 0.18399264029438822 21 feb 2024 10.87 -0.02 -0.18365472910927455 20 feb 2024 10.89 0 0 19 feb 2024 10.89 0.01 0.09191176470588236 16 feb 2024 10.88 -0.01 -0.09182736455463728 15 feb 2024 10.89 0.06 0.554016620498615 14 feb 2024 10.83 -0.02 -0.18433179723502305 13 feb 2024 10.85 -0.04 -0.3673094582185491 12 feb 2024 10.89 0.04 0.3686635944700461 09 feb 2024 10.85 -0.04 -0.3673094582185491 08 feb 2024 10.89 -0.02 -0.18331805682859761 07 feb 2024 10.91 0.03 0.2757352941176471 06 feb 2024 10.88 -0.01 -0.09182736455463728 05 feb 2024 10.89 -0.07 -0.6386861313868614 02 feb 2024 10.96 0.01 0.091324200913242 01 feb 2024 10.95 0.03 0.27472527472527475 31 ene 2024 10.92 0 0 30 ene 2024 10.92 0 0 29 ene 2024 10.92 0.02 0.1834862385321101 26 ene 2024 10.9 0.04 0.3683241252302026 25 ene 2024 10.86 -0.02 -0.18382352941176472 24 ene 2024 10.88 0 0 23 ene 2024 10.88 -0.02 -0.1834862385321101 22 ene 2024 10.9 0.01 0.09182736455463728 19 ene 2024 10.89 -0.02 -0.18331805682859761 18 ene 2024 10.91 -0.02 -0.18298261665141813 17 ene 2024 10.93 -0.06 -0.545950864422202 16 ene 2024 10.99 -0.02 -0.18165304268846502 15 ene 2024 11.01 0.03 0.273224043715847 12 ene 2024 10.98 0.06 0.5494505494505495 11 ene 2024 10.92 0.05 0.45998160073597055 10 ene 2024 10.87 0.05 0.46210720887245843 09 ene 2024 10.82 0 0 08 ene 2024 10.82 0.03 0.27803521779425394 05 ene 2024 10.79 -0.06 -0.5529953917050692 04 ene 2024 10.85 -0.03 -0.2757352941176471 03 ene 2024 10.88 -0.1 -0.9107468123861566 02 ene 2024 10.98 -0.05 -0.45330915684496825 29 dic 2023 11.03 -0.01 -0.09057971014492754 28 dic 2023 11.04 0.01 0.09066183136899365 27 dic 2023 11.03 0.02 0.18165304268846502 22 dic 2023 11.01 -0.01 -0.09074410163339383 21 dic 2023 11.02 0.02 0.18181818181818182 20 dic 2023 11 0.02 0.18214936247723132 19 dic 2023 10.98 0 0 18 dic 2023 10.98 0.02 0.18248175182481752 15 dic 2023 10.96 0.04 0.3663003663003663 14 dic 2023 10.92 0.18 1.675977653631285 13 dic 2023 10.74 0.01 0.09319664492078285 12 dic 2023 10.73 0.01 0.09328358208955224 11 dic 2023 10.72 -0.03 -0.27906976744186046 08 dic 2023 10.75 -0.04 -0.3707136237256719 07 dic 2023 10.79 0.05 0.4655493482309125 06 dic 2023 10.74 0.06 0.5617977528089888 05 dic 2023 10.68 0 0 04 dic 2023 10.68 0.06 0.5649717514124294 01 dic 2023 10.62 -0.02 -0.18796992481203006 30 nov 2023 10.64 0.04 0.37735849056603776 29 nov 2023 10.6 0.09 0.8563273073263559 28 nov 2023 10.51 0 0 27 nov 2023 10.51 0.01 0.09523809523809523 24 nov 2023 10.5 0 0 23 nov 2023 10.5 -0.01 -0.09514747859181731 22 nov 2023 10.51 0.04 0.38204393505253104 21 nov 2023 10.47 0.07 0.6730769230769231 20 nov 2023 10.4 0 0 17 nov 2023 10.4 0.04 0.3861003861003861 16 nov 2023 10.36 0.01 0.0966183574879227 15 nov 2023 10.35 0.06 0.5830903790087464 14 nov 2023 10.29 0.05 0.48828125 13 nov 2023 10.24 -0.02 -0.1949317738791423 10 nov 2023 10.26 -0.04 -0.3883495145631068 09 nov 2023 10.3 -0.02 -0.1937984496124031 08 nov 2023 10.32 0 0 07 nov 2023 10.32 -0.04 -0.3861003861003861 06 nov 2023 10.36 -0.03 -0.28873917228103946 03 nov 2023 10.39 0.1 0.9718172983479106 02 nov 2023 10.29 0.2 1.9821605550049555 31 oct 2023 10.09 0.02 0.19860973187686196 30 oct 2023 10.07 0.06 0.5994005994005994 27 oct 2023 10.01 0.04 0.4012036108324975 26 oct 2023 9.97 -0.04 -0.3996003996003996 25 oct 2023 10.01 0.03 0.30060120240480964 24 oct 2023 9.98 0.08 0.8080808080808081 23 oct 2023 9.9 -0.1 -1 20 oct 2023 10 0.04 0.40160642570281124 19 oct 2023 9.96 0.21 2.1538461538461537 18 oct 2023 9.75 -0.01 -0.10245901639344263 17 oct 2023 9.76 -0.03 -0.30643513789581206 16 oct 2023 9.79 -0.01 -0.10204081632653061 13 oct 2023 9.8 -0.03 -0.3051881993896236 12 oct 2023 9.83 -0.01 -0.1016260162601626 11 oct 2023 9.84 0.08 0.819672131147541 10 oct 2023 9.76 0.06 0.6185567010309279 09 oct 2023 9.7 0.01 0.10319917440660474 06 oct 2023 9.69 -0.04 -0.41109969167523125 05 oct 2023 9.73 0 0 04 oct 2023 9.73 -0.07 -0.7142857142857143 03 oct 2023 9.8 -0.06 -0.6085192697768763 02 oct 2023 9.86 -0.06 -0.6048387096774194 29 sept 2023 9.92 0.04 0.4048582995951417 28 sept 2023 9.88 -0.09 -0.9027081243731193 27 sept 2023 9.97 -0.02 -0.2002002002002002 26 sept 2023 9.99 -0.01 -0.1 25 sept 2023 10 -0.04 -0.398406374501992 22 sept 2023 10.04 -0.03 -0.29791459781529295 21 sept 2023 10.07 -0.05 -0.49407114624505927 20 sept 2023 10.12 0 0 19 sept 2023 10.12 -0.01 -0.09871668311944719 18 sept 2023 10.13 -0.01 -0.09861932938856016 15 sept 2023 10.14 0 0 14 sept 2023 10.14 0.04 0.39603960396039606 13 sept 2023 10.1 -0.02 -0.1976284584980237 12 sept 2023 10.12 -0.01 -0.09871668311944719 11 sept 2023 10.13 0 0 08 sept 2023 10.13 0.04 0.39643211100099107 07 sept 2023 10.09 0 0 06 sept 2023 10.09 -0.04 -0.39486673247778875 05 sept 2023 10.13 -0.02 -0.19704433497536947 04 sept 2023 10.15 -0.02 -0.19665683382497542 01 sept 2023 10.17 0.02 0.19704433497536947 31 ago 2023 10.15 0.03 0.2964426877470356 30 ago 2023 10.12 0.04 0.3968253968253968 29 ago 2023 10.08 0 0 28 ago 2023 10.08 0.05 0.4985044865403789 25 ago 2023 10.03 -0.03 -0.2982107355864811 24 ago 2023 10.06 0.06 0.6 23 ago 2023 10 0.04 0.40160642570281124 22 ago 2023 9.96 0.03 0.3021148036253776 21 ago 2023 9.93 -0.01 -0.1006036217303823 18 ago 2023 9.94 -0.01 -0.10050251256281408 17 ago 2023 9.95 -0.03 -0.30060120240480964 16 ago 2023 9.98 -0.11 -1.0901883052527255 14 ago 2023 10.09 -0.05 -0.4930966469428008 11 ago 2023 10.14 -0.01 -0.09852216748768473 10 ago 2023 10.15 0.01 0.09861932938856016 09 ago 2023 10.14 0 0 08 ago 2023 10.14 0.03 0.29673590504451036 07 ago 2023 10.11 0.03 0.2976190476190476 04 ago 2023 10.08 0 0 03 ago 2023 10.08 -0.07 -0.6896551724137931 02 ago 2023 10.15 -0.06 -0.5876591576885406 01 ago 2023 10.21 -0.05 -0.4873294346978557 31 jul 2023 10.26 0.05 0.48971596474045054 28 jul 2023 10.21 -0.02 -0.19550342130987292 27 jul 2023 10.23 0.04 0.39254170755642787 26 jul 2023 10.19 0.01 0.09823182711198428 25 jul 2023 10.18 0.02 0.1968503937007874 24 jul 2023 10.16 -0.05 -0.48971596474045054 21 jul 2023 10.21 0 0 20 jul 2023 10.21 -0.01 -0.09784735812133072 19 jul 2023 10.22 0.03 0.2944062806673209 18 jul 2023 10.19 0.01 0.09823182711198428 17 jul 2023 10.18 0 0 14 jul 2023 10.18 0.04 0.39447731755424065 13 jul 2023 10.14 0.12 1.1976047904191616 12 jul 2023 10.02 0.08 0.8048289738430584 11 jul 2023 9.94 0.07 0.7092198581560284 10 jul 2023 9.87 -0.03 -0.30303030303030304 07 jul 2023 9.9 -0.08 -0.8016032064128257 06 jul 2023 9.98 -0.07 -0.6965174129353234 05 jul 2023 10.05 0 0 04 jul 2023 10.05 0.02 0.19940179461615154 03 jul 2023 10.03 0.03 0.3 30 jun 2023 10 0 0 29 jun 2023 10 -0.01 -0.0999000999000999 28 jun 2023 10.01 -0.01 -0.0998003992015968 27 jun 2023 10.02 0.01 0.0999000999000999 26 jun 2023 10.01 0.09 0.907258064516129 22 jun 2023 9.92 0.03 0.3033367037411527 21 jun 2023 9.89 0.02 0.20263424518743667 20 jun 2023 9.87 -0.02 -0.20222446916076844 19 jun 2023 9.89 0 0 16 jun 2023 9.89 0.04 0.40609137055837563 15 jun 2023 9.85 -0.01 -0.10141987829614604 14 jun 2023 9.86 0.01 0.10152284263959391 13 jun 2023 9.85 0.02 0.2034587995930824 12 jun 2023 9.83 0.04 0.40858018386108275 09 jun 2023 9.79 0.06 0.6166495375128469 08 jun 2023 9.73 -0.06 -0.6128702757916241 07 jun 2023 9.79 0.04 0.41025641025641024 06 jun 2023 9.75 0.03 0.30864197530864196 05 jun 2023 9.72 0.01 0.10298661174047374 02 jun 2023 9.71 0.05 0.5175983436853002 01 jun 2023 9.66 0 0 31 may 2023 9.66 0.01 0.10362694300518134 30 may 2023 9.65 0.04 0.4162330905306972 26 may 2023 9.61 0 0 25 may 2023 9.61 -0.03 -0.3112033195020747 24 may 2023 9.64 0.01 0.10384215991692627 23 may 2023 9.63 -0.04 -0.4136504653567735 22 may 2023 9.67 0 0 19 may 2023 9.67 -0.01 -0.10330578512396695 17 may 2023 9.68 0.01 0.10341261633919338 16 may 2023 9.67 -0.02 -0.20639834881320948 15 may 2023 9.69 -0.04 -0.41109969167523125 12 may 2023 9.73 0.01 0.102880658436214 11 may 2023 9.72 0.02 0.20618556701030927 10 may 2023 9.7 -0.02 -0.205761316872428 08 may 2023 9.72 -0.01 -0.10277492291880781 05 may 2023 9.73 0.02 0.2059732234809475 04 may 2023 9.71 -0.02 -0.20554984583761562 03 may 2023 9.73 0.02 0.2059732234809475 02 may 2023 9.71 0 0 28 abr 2023 9.71 0.02 0.20639834881320948 27 abr 2023 9.69 -0.03 -0.30864197530864196 26 abr 2023 9.72 0.04 0.4132231404958678 25 abr 2023 9.68 0.03 0.31088082901554404 24 abr 2023 9.65 -0.08 -0.8221993833504625 21 abr 2023 9.73 0 0 20 abr 2023 9.73 -0.03 -0.3073770491803279 19 abr 2023 9.76 -0.05 -0.509683995922528 18 abr 2023 9.81 -0.02 -0.2034587995930824 17 abr 2023 9.83 -0.01 -0.1016260162601626 14 abr 2023 9.84 0.01 0.1017293997965412 13 abr 2023 9.83 -0.01 -0.1016260162601626 12 abr 2023 9.84 0 0 11 abr 2023 9.84 -0.03 -0.303951367781155 06 abr 2023 9.87 0 0 05 abr 2023 9.87 -0.02 -0.20222446916076844 04 abr 2023 9.89 0.03 0.30425963488843816 03 abr 2023 9.86 0.05 0.509683995922528 31 mar 2023 9.81 0.03 0.3067484662576687 30 mar 2023 9.78 0.06 0.6172839506172839 29 mar 2023 9.72 0.01 0.10298661174047374 28 mar 2023 9.71 -0.03 -0.3080082135523614 27 mar 2023 9.74 0 0 24 mar 2023 9.74 0 0 23 mar 2023 9.74 0.07 0.7238883143743536 22 mar 2023 9.67 0 0 21 mar 2023 9.67 0.06 0.6243496357960457 20 mar 2023 9.61 -0.06 -0.6204756980351603 17 mar 2023 9.67 -0.01 -0.10330578512396695 16 mar 2023 9.68 0 0 15 mar 2023 9.68 -0.05 -0.513874614594039 14 mar 2023 9.73 -0.05 -0.5112474437627812 13 mar 2023 9.78 0.05 0.513874614594039 10 mar 2023 9.73 0.03 0.30927835051546393 09 mar 2023 9.7 -0.03 -0.30832476875642345 08 mar 2023 9.73 -0.07 -0.7142857142857143 07 mar 2023 9.8 -0.01 -0.1019367991845056 06 mar 2023 9.81 0.08 0.8221993833504625 03 mar 2023 9.73 0.04 0.41279669762641896 02 mar 2023 9.69 -0.11 -1.1224489795918366 01 mar 2023 9.8 -0.01 -0.1019367991845056 28 feb 2023 9.81 -0.02 -0.2034587995930824 27 feb 2023 9.83 0.02 0.2038735983690112 24 feb 2023 9.81 0.03 0.3067484662576687 23 feb 2023 9.78 0.06 0.6172839506172839 22 feb 2023 9.72 -0.06 -0.6134969325153374 21 feb 2023 9.78 -0.04 -0.4073319755600815 20 feb 2023 9.82 0.02 0.20408163265306123 17 feb 2023 9.8 -0.06 -0.6085192697768763 16 feb 2023 9.86 -0.04 -0.40404040404040403 15 feb 2023 9.9 -0.04 -0.4024144869215292 14 feb 2023 9.94 0.04 0.40404040404040403 13 feb 2023 9.9 -0.01 -0.10090817356205853 10 feb 2023 9.91 -0.12 -1.1964107676969093 09 feb 2023 10.03 0.01 0.0998003992015968 08 feb 2023 10.02 -0.01 -0.09970089730807577 07 feb 2023 10.03 -0.08 -0.7912957467853611 06 feb 2023 10.11 -0.08 -0.7850834151128557 03 feb 2023 10.19 -0.03 -0.29354207436399216 02 feb 2023 10.22 0.13 1.288404360753221 01 feb 2023 10.09 0.09 0.9 31 ene 2023 10 -0.09 -0.8919722497522299 30 ene 2023 10.09 -0.03 -0.2964426877470356 27 ene 2023 10.12 0 0 26 ene 2023 10.12 -0.01 -0.09871668311944719 25 ene 2023 10.13 0.02 0.19782393669634027 24 ene 2023 10.11 0 0 23 ene 2023 10.11 0 0 20 ene 2023 10.11 0 0 19 ene 2023 10.11 -0.02 -0.19743336623889438 18 ene 2023 10.13 0.13 1.3 17 ene 2023 10 -0.04 -0.398406374501992 16 ene 2023 10.04 0.02 0.1996007984031936 13 ene 2023 10.02 0.06 0.6024096385542169 12 ene 2023 9.96 0.05 0.5045408678102926 11 ene 2023 9.91 0.05 0.5070993914807302 10 ene 2023 9.86 -0.01 -0.10131712259371833 09 ene 2023 9.87 0.11 1.1270491803278688 06 ene 2023 9.76 -0.02 -0.20449897750511248 05 ene 2023 9.78 -0.01 -0.10214504596527069 04 ene 2023 9.79 0.01 0.10224948875255624 03 ene 2023 9.78 0.04 0.4106776180698152 02 ene 2023 9.74 0 0 30 dic 2022 9.74 0 0 29 dic 2022 9.74 -0.02 -0.20491803278688525 28 dic 2022 9.76 -0.02 -0.20449897750511248 27 dic 2022 9.78 -0.01 -0.10214504596527069 23 dic 2022 9.79 -0.01 -0.10204081632653061 22 dic 2022 9.8 0.05 0.5128205128205128 21 dic 2022 9.75 0.01 0.1026694045174538 20 dic 2022 9.74 -0.05 -0.5107252298263534 19 dic 2022 9.79 -0.03 -0.3054989816700611 16 dic 2022 9.82 -0.04 -0.4056795131845842 15 dic 2022 9.86 -0.01 -0.10131712259371833 14 dic 2022 9.87 0.02 0.20304568527918782 13 dic 2022 9.85 0.05 0.5102040816326531 12 dic 2022 9.8 -0.01 -0.1019367991845056 09 dic 2022 9.81 -0.02 -0.2034587995930824 08 dic 2022 9.83 0.11 1.131687242798354 07 dic 2022 9.72 -0.06 -0.6134969325153374 06 dic 2022 9.78 -0.06 -0.6097560975609756 05 dic 2022 9.84 0.04 0.40816326530612246 02 dic 2022 9.8 0.04 0.4098360655737705 01 dic 2022 9.76 0.07 0.7223942208462333 30 nov 2022 9.69 0.02 0.20682523267838676 29 nov 2022 9.67 0.08 0.8342022940563086 28 nov 2022 9.59 0.02 0.2089864158829676 25 nov 2022 9.57 0.03 0.31446540880503143 24 nov 2022 9.54 0.02 0.21008403361344538 23 nov 2022 9.52 0.06 0.6342494714587738 22 nov 2022 9.46 0.04 0.42462845010615713 21 nov 2022 9.42 -0.04 -0.42283298097251587 18 nov 2022 9.46 -0.01 -0.10559662090813093 17 nov 2022 9.47 -0.03 -0.3157894736842105 16 nov 2022 9.5 0.04 0.42283298097251587 15 nov 2022 9.46 0.08 0.8528784648187633 14 nov 2022 9.38 0.09 0.9687836383207751 11 nov 2022 9.29 0.17 1.8640350877192982 10 nov 2022 9.12 0.03 0.33003300330033003 09 nov 2022 9.09 0.04 0.4419889502762431 08 nov 2022 9.05 0 0 07 nov 2022 9.05 0.1 1.1173184357541899 04 nov 2022 8.95 0.07 0.7882882882882883 03 nov 2022 8.88 -0.08 -0.8928571428571429 02 nov 2022 8.96 0.03 0.335946248600224 31 oct 2022 8.93 0.01 0.11210762331838565 28 oct 2022 8.92 0.04 0.45045045045045046 27 oct 2022 8.88 0.03 0.3389830508474576 26 oct 2022 8.85 0.14 1.6073478760045925 25 oct 2022 8.71 0.02 0.23014959723820483 24 oct 2022 8.69 0.1 1.1641443538998837 21 oct 2022 8.59 -0.13 -1.4908256880733946 20 oct 2022 8.72 -0.05 -0.5701254275940707 19 oct 2022 8.77 -0.07 -0.7918552036199095 18 oct 2022 8.84 0.03 0.340522133938706 17 oct 2022 8.81 -0.04 -0.4519774011299435 14 oct 2022 8.85 0.02 0.22650056625141562 13 oct 2022 8.83 -0.09 -1.0089686098654709 12 oct 2022 8.92 -0.05 -0.5574136008918618 11 oct 2022 8.97 -0.06 -0.6644518272425249 10 oct 2022 9.03 -0.01 -0.11061946902654868 07 oct 2022 9.04 -0.06 -0.6593406593406593 06 oct 2022 9.1 0.02 0.22026431718061673 05 oct 2022 9.08 -0.03 -0.32930845225027444 04 oct 2022 9.11 0.21 2.359550561797753 03 oct 2022 8.9 -0.04 -0.44742729306487694 30 sept 2022 8.94 -0.01 -0.11173184357541899 29 sept 2022 8.95 0.09 1.0158013544018059 28 sept 2022 8.86 -0.31 -3.380588876772083 27 sept 2022 9.17 -0.03 -0.32608695652173914 26 sept 2022 9.2 -0.14 -1.4989293361884368 23 sept 2022 9.34 -0.16 -1.6842105263157894 22 sept 2022 9.5 0.02 0.2109704641350211 21 sept 2022 9.48 -0.04 -0.42016806722689076 20 sept 2022 9.52 -0.01 -0.1049317943336831 19 sept 2022 9.53 -0.02 -0.2094240837696335 16 sept 2022 9.55 -0.07 -0.7276507276507277 15 sept 2022 9.62 0.01 0.1040582726326743 14 sept 2022 9.61 -0.12 -1.2332990750256938 13 sept 2022 9.73 -0.04 -0.4094165813715456 12 sept 2022 9.77 0.07 0.7216494845360825 09 sept 2022 9.7 0.05 0.5181347150259067 08 sept 2022 9.65 0.08 0.8359456635318704 07 sept 2022 9.57 -0.06 -0.6230529595015576 06 sept 2022 9.63 0 0 05 sept 2022 9.63 0.04 0.4171011470281543 02 sept 2022 9.59 -0.03 -0.31185031185031187 01 sept 2022 9.62 -0.07 -0.7223942208462333 31 ago 2022 9.69 -0.09 -0.9202453987730062 30 ago 2022 9.78 -0.04 -0.4073319755600815 29 ago 2022 9.82 -0.07 -0.7077856420626896 26 ago 2022 9.89 0.02 0.20263424518743667 25 ago 2022 9.87 0.01 0.10141987829614604 24 ago 2022 9.86 0.04 0.4073319755600815 23 ago 2022 9.82 -0.02 -0.2032520325203252 22 ago 2022 9.84 -0.1 -1.0060362173038229 19 ago 2022 9.94 -0.06 -0.6 18 ago 2022 10 0 0 17 ago 2022 10 -0.08 -0.7936507936507936 16 ago 2022 10.08 -0.05 -0.49358341559723595 12 ago 2022 10.13 -0.04 -0.39331366764995085 11 ago 2022 10.17 0.17 1.7 10 ago 2022 10 -0.02 -0.1996007984031936 09 ago 2022 10.02 0.07 0.7035175879396985 08 ago 2022 9.95 -0.01 -0.10040160642570281 05 ago 2022 9.96 0.04 0.4032258064516129 04 ago 2022 9.92 0.09 0.9155645981688708 03 ago 2022 9.83 -0.07 -0.7070707070707071 02 ago 2022 9.9 0.02 0.20242914979757085 01 ago 2022 9.88 0.07 0.7135575942915392 29 jul 2022 9.81 0.11 1.134020618556701 28 jul 2022 9.7 0.12 1.2526096033402923 27 jul 2022 9.58 -0.04 -0.4158004158004158 26 jul 2022 9.62 0 0 25 jul 2022 9.62 0.07 0.7329842931937173 22 jul 2022 9.55 0.04 0.4206098843322818 21 jul 2022 9.51 0.08 0.848356309650053 20 jul 2022 9.43 0.08 0.8556149732620321 19 jul 2022 9.35 -0.02 -0.21344717182497333 18 jul 2022 9.37 0.08 0.8611410118406889 15 jul 2022 9.29 -0.03 -0.3218884120171674 14 jul 2022 9.32 -0.09 -0.9564293304994687 13 jul 2022 9.41 -0.13 -1.3626834381551363 12 jul 2022 9.54 -0.08 -0.8316008316008316 11 jul 2022 9.62 -0.04 -0.4140786749482402 08 jul 2022 9.66 -0.02 -0.2066115702479339 07 jul 2022 9.68 -0.06 -0.6160164271047228 06 jul 2022 9.74 -0.02 -0.20491803278688525 05 jul 2022 9.76 -0.02 -0.20449897750511248 04 jul 2022 9.78 0.02 0.20491803278688525 01 jul 2022 9.76 0.12 1.2448132780082988 30 jun 2022 9.64 -0.05 -0.5159958720330238 29 jun 2022 9.69 -0.09 -0.9202453987730062 28 jun 2022 9.78 -0.08 -0.8113590263691683 27 jun 2022 9.86 -0.07 -0.7049345417925479 24 jun 2022 9.93 0.04 0.4044489383215369 22 jun 2022 9.89 -0.03 -0.3024193548387097 21 jun 2022 9.92 0 0 20 jun 2022 9.92 -0.01 -0.10070493454179255 17 jun 2022 9.93 0.02 0.20181634712411706 16 jun 2022 9.91 -0.05 -0.5020080321285141 15 jun 2022 9.96 0 0 14 jun 2022 9.96 -0.07 -0.6979062811565304 13 jun 2022 10.03 -0.23 -2.2417153996101367 10 jun 2022 10.26 -0.08 -0.7736943907156673 09 jun 2022 10.34 -0.06 -0.5769230769230769 08 jun 2022 10.4 0.04 0.3861003861003861 07 jun 2022 10.36 -0.09 -0.861244019138756 03 jun 2022 10.45 -0.01 -0.09560229445506692 02 jun 2022 10.46 0 0 01 jun 2022 10.46 -0.04 -0.38095238095238093 31 may 2022 10.5 -0.04 -0.3795066413662239 30 may 2022 10.54 0.04 0.38095238095238093 27 may 2022 10.5 0.15 1.4492753623188406 25 may 2022 10.35 0.07 0.6809338521400778 24 may 2022 10.28 0.02 0.1949317738791423 23 may 2022 10.26 0.05 0.48971596474045054 20 may 2022 10.21 0.03 0.29469548133595286 19 may 2022 10.18 -0.05 -0.4887585532746823 18 may 2022 10.23 -0.04 -0.3894839337877313 17 may 2022 10.27 0.01 0.09746588693957114 16 may 2022 10.26 -0.01 -0.09737098344693282 13 may 2022 10.27 0.05 0.4892367906066536 12 may 2022 10.22 -0.08 -0.7766990291262136 11 may 2022 10.3 -0.01 -0.09699321047526673 10 may 2022 10.31 -0.12 -1.1505273250239694 06 may 2022 10.43 -0.15 -1.4177693761814745 05 may 2022 10.58 0.08 0.7619047619047619 04 may 2022 10.5 0.04 0.3824091778202677 03 may 2022 10.46 -0.06 -0.5703422053231939 02 may 2022 10.52 -0.06 -0.5671077504725898 29 abr 2022 10.58 -0.03 -0.2827521206409048 28 abr 2022 10.61 -0.04 -0.3755868544600939 27 abr 2022 10.65 -0.05 -0.4672897196261682 26 abr 2022 10.7 0.04 0.37523452157598497 25 abr 2022 10.66 -0.09 -0.8372093023255814 22 abr 2022 10.75 -0.08 -0.7386888273314867 21 abr 2022 10.83 0.01 0.09242144177449169 20 abr 2022 10.82 -0.02 -0.18450184501845018 19 abr 2022 10.84 -0.08 -0.7326007326007326 14 abr 2022 10.92 0.03 0.27548209366391185 13 abr 2022 10.89 -0.01 -0.09174311926605505 12 abr 2022 10.9 -0.05 -0.45662100456621 11 abr 2022 10.95 -0.09 -0.8152173913043478 08 abr 2022 11.04 -0.03 -0.27100271002710025 07 abr 2022 11.07 0.02 0.18099547511312217 06 abr 2022 11.05 -0.13 -1.1627906976744187 05 abr 2022 11.18 -0.01 -0.08936550491510277 04 abr 2022 11.19 0.02 0.17905102954341987 01 abr 2022 11.17 -0.05 -0.44563279857397503 31 mar 2022 11.22 0.09 0.8086253369272237 30 mar 2022 11.13 0.06 0.5420054200542005 29 mar 2022 11.07 0.12 1.095890410958904 28 mar 2022 10.95 0.06 0.5509641873278237 25 mar 2022 10.89 0.06 0.554016620498615 24 mar 2022 10.83 -0.07 -0.6422018348623854 23 mar 2022 10.9 -0.03 -0.2744739249771272 22 mar 2022 10.93 -0.09 -0.8166969147005445 21 mar 2022 11.02 -0.02 -0.18115942028985507 18 mar 2022 11.04 0.03 0.2724795640326976 17 mar 2022 11.01 0.07 0.6398537477148081 16 mar 2022 10.94 0.1 0.922509225092251 15 mar 2022 10.84 -0.04 -0.36764705882352944 14 mar 2022 10.88 -0.01 -0.09182736455463728 11 mar 2022 10.89 0.09 0.8333333333333334 10 mar 2022 10.8 0.1 0.9345794392523364 09 mar 2022 10.7 0.08 0.7532956685499058 08 mar 2022 10.62 0.04 0.3780718336483932 07 mar 2022 10.58 -0.12 -1.1214953271028036 04 mar 2022 10.7 -0.14 -1.2915129151291513 03 mar 2022 10.84 -0.07 -0.6416131989000916 02 mar 2022 10.91 -0.08 -0.7279344858962693 01 mar 2022 10.99 0.01 0.09107468123861566 28 feb 2022 10.98 -0.21 -1.876675603217158 25 feb 2022 11.19 0.29 2.6605504587155964 24 feb 2022 10.9 -0.47 -4.133685136323659 23 feb 2022 11.37 -0.1 -0.8718395815170009 22 feb 2022 11.47 -0.1 -0.8643042350907519 21 feb 2022 11.57 0.04 0.3469210754553339 18 feb 2022 11.53 -0.03 -0.25951557093425603 17 feb 2022 11.56 -0.05 -0.4306632213608958 16 feb 2022 11.61 0.05 0.43252595155709345 15 feb 2022 11.56 0.03 0.26019080659150046 14 feb 2022 11.53 -0.07 -0.603448275862069 11 feb 2022 11.6 -0.07 -0.5998286203941731 10 feb 2022 11.67 0 0 09 feb 2022 11.67 0.03 0.25773195876288657 08 feb 2022 11.64 -0.02 -0.17152658662092624 07 feb 2022 11.66 -0.06 -0.5119453924914675 04 feb 2022 11.72 -0.04 -0.3401360544217687 03 feb 2022 11.76 -0.01 -0.08496176720475786 02 feb 2022 11.77 0.04 0.3410059676044331 01 feb 2022 11.73 0.04 0.3421727972626176 31 ene 2022 11.69 0.03 0.25728987993138935 28 ene 2022 11.66 0 0 27 ene 2022 11.66 0.01 0.08583690987124463 26 ene 2022 11.65 0.06 0.5176876617773943 25 ene 2022 11.59 -0.05 -0.42955326460481097 24 ene 2022 11.64 -0.03 -0.2570694087403599 21 ene 2022 11.67 0.04 0.34393809114359414 20 ene 2022 11.63 0.02 0.17226528854435832 19 ene 2022 11.61 0.03 0.25906735751295334 18 ene 2022 11.58 -0.09 -0.7712082262210797 17 ene 2022 11.67 -0.01 -0.08561643835616438 14 ene 2022 11.68 -0.08 -0.6802721088435374 13 ene 2022 11.76 -0.04 -0.3389830508474576 12 ene 2022 11.8 -0.01 -0.0846740050804403 11 ene 2022 11.81 -0.02 -0.16906170752324598 10 ene 2022 11.83 -0.06 -0.5046257359125316 07 ene 2022 11.89 -0.01 -0.08403361344537816 06 ene 2022 11.9 -0.1 -0.8333333333333334 05 ene 2022 12 -0.01 -0.08326394671107411 04 ene 2022 12.01 -0.03 -0.24916943521594684 03 ene 2022 12.04 0.01 0.0831255195344971 31 dic 2021 12.03 0.01 0.08319467554076539 30 dic 2021 12.02 0.02 0.16666666666666666 29 dic 2021 12 0.03 0.2506265664160401 28 dic 2021 11.97 0 0 27 dic 2021 11.97 0 0 23 dic 2021 11.97 0.01 0.08361204013377926 22 dic 2021 11.96 0.01 0.08368200836820083 21 dic 2021 11.95 -0.03 -0.25041736227045075 20 dic 2021 11.98 -0.04 -0.33277870216306155 17 dic 2021 12.02 -0.01 -0.0831255195344971 16 dic 2021 12.03 -0.01 -0.08305647840531562 15 dic 2021 12.04 -0.03 -0.24855012427506215 14 dic 2021 12.07 0.02 0.16597510373443983 13 dic 2021 12.05 0 0 10 dic 2021 12.05 -0.01 -0.08291873963515754 09 dic 2021 12.06 -0.03 -0.24813895781637718 08 dic 2021 12.09 0.05 0.4152823920265781 07 dic 2021 12.04 0.06 0.5008347245409015 06 dic 2021 11.98 0 0 03 dic 2021 11.98 0.05 0.4191114836546521 02 dic 2021 11.93 0.1 0.8453085376162299 01 dic 2021 11.83 0.01 0.08460236886632826 30 nov 2021 11.82 0 0 29 nov 2021 11.82 -0.02 -0.16891891891891891 26 nov 2021 11.84 -0.09 -0.7544006705783739 25 nov 2021 11.93 -0.02 -0.16736401673640167 24 nov 2021 11.95 -0.01 -0.08361204013377926 23 nov 2021 11.96 -0.11 -0.9113504556752279 22 nov 2021 12.07 -0.02 -0.1654259718775848 19 nov 2021 12.09 -0.02 -0.16515276630883569 18 nov 2021 12.11 -0.01 -0.08250825082508251 17 nov 2021 12.12 -0.04 -0.32894736842105265 16 nov 2021 12.16 -0.02 -0.16420361247947454 15 nov 2021 12.18 -0.01 -0.08203445447087777 12 nov 2021 12.19 -0.05 -0.4084967320261438 11 nov 2021 12.24 -0.02 -0.1631321370309951 10 nov 2021 12.26 -0.01 -0.08149959250203749 09 nov 2021 12.27 0 0 08 nov 2021 12.27 0.06 0.4914004914004914 05 nov 2021 12.21 0.04 0.3286770747740345 04 nov 2021 12.17 0.02 0.1646090534979424 03 nov 2021 12.15 0 0 02 nov 2021 12.15 -0.04 -0.3281378178835111 29 oct 2021 12.19 -0.04 -0.3270645952575634 28 oct 2021 12.23 0.02 0.1638001638001638 27 oct 2021 12.21 0 0 26 oct 2021 12.21 0.01 0.08196721311475409 25 oct 2021 12.2 0.01 0.08203445447087777 22 oct 2021 12.19 -0.02 -0.1638001638001638 21 oct 2021 12.21 -0.02 -0.1635322976287817 20 oct 2021 12.23 -0.01 -0.08169934640522876 19 oct 2021 12.24 0.01 0.08176614881439084 18 oct 2021 12.23 -0.04 -0.32599837000814996 15 oct 2021 12.27 0.03 0.24509803921568626 14 oct 2021 12.24 0.06 0.49261083743842365 13 oct 2021 12.18 0 0 12 oct 2021 12.18 -0.04 -0.32733224222585927 11 oct 2021 12.22 -0.01 -0.08176614881439084 08 oct 2021 12.23 -0.01 -0.08169934640522876 07 oct 2021 12.24 0.07 0.5751848808545604 06 oct 2021 12.17 -0.06 -0.49059689288634506 05 oct 2021 12.23 -0.03 -0.24469820554649266 04 oct 2021 12.26 -0.01 -0.08149959250203749 01 oct 2021 12.27 -0.04 -0.3249390739236393 30 sept 2021 12.31 0.01 0.08130081300813008 29 sept 2021 12.3 0 0 28 sept 2021 12.3 -0.01 -0.08123476848090982 27 sept 2021 12.31 -0.1 -0.8058017727639001 24 sept 2021 12.41 -0.06 -0.48115477145148355 23 sept 2021 12.47 0.01 0.08025682182985554 22 sept 2021 12.46 -0.03 -0.2401921537229784 21 sept 2021 12.49 0.01 0.08012820512820513 20 sept 2021 12.48 -0.07 -0.5577689243027888 17 sept 2021 12.55 -0.02 -0.15910898965791567 16 sept 2021 12.57 0.01 0.07961783439490445 15 sept 2021 12.56 0.02 0.1594896331738437 14 sept 2021 12.54 -0.02 -0.1592356687898089 13 sept 2021 12.56 0.01 0.0796812749003984 10 sept 2021 12.55 0.02 0.1596169193934557 09 sept 2021 12.53 -0.02 -0.1593625498007968 08 sept 2021 12.55 -0.01 -0.07961783439490445 07 sept 2021 12.56 0 0 06 sept 2021 12.56 0.01 0.0796812749003984 03 sept 2021 12.55 0.01 0.07974481658692185 02 sept 2021 12.54 0.01 0.07980845969672785 01 sept 2021 12.53 0.02 0.15987210231814547 31 ago 2021 12.51 0.05 0.4012841091492777 30 ago 2021 12.46 0.03 0.2413515687851971 27 ago 2021 12.43 0 0 26 ago 2021 12.43 0 0 25 ago 2021 12.43 0.04 0.3228410008071025 24 ago 2021 12.39 0.03 0.24271844660194175 23 ago 2021 12.36 0.01 0.08097165991902834 20 ago 2021 12.35 0.01 0.08103727714748785 19 ago 2021 12.34 -0.02 -0.16181229773462782 18 ago 2021 12.36 -0.01 -0.08084074373484236 17 ago 2021 12.37 0.01 0.08090614886731391 16 ago 2021 12.36 0 0 13 ago 2021 12.36 0 0 12 ago 2021 12.36 0.01 0.08097165991902834 11 ago 2021 12.35 0.02 0.16220600162206 10 ago 2021 12.33 -0.06 -0.48426150121065376 09 ago 2021 12.39 -0.02 -0.16116035455278002 06 ago 2021 12.41 -0.01 -0.08051529790660225 05 ago 2021 12.42 -0.04 -0.32102728731942215 04 ago 2021 12.46 0.05 0.40290088638195004 03 ago 2021 12.41 0 0 02 ago 2021 12.41 0.02 0.16142050040355124 30 jul 2021 12.39 0 0 29 jul 2021 12.39 0.02 0.16168148746968472 28 jul 2021 12.37 -0.02 -0.16142050040355124 27 jul 2021 12.39 -0.01 -0.08064516129032258 26 jul 2021 12.4 0.01 0.08071025020177562 23 jul 2021 12.39 -0.01 -0.08064516129032258 22 jul 2021 12.4 -0.01 -0.08058017727639001 21 jul 2021 12.41 0.02 0.16142050040355124 20 jul 2021 12.39 -0.01 -0.08064516129032258 19 jul 2021 12.4 -0.01 -0.08058017727639001 16 jul 2021 12.41 0.01 0.08064516129032258 15 jul 2021 12.4 0.01 0.08071025020177562 14 jul 2021 12.39 0 0 13 jul 2021 12.39 -0.01 -0.08064516129032258 12 jul 2021 12.4 0 0 09 jul 2021 12.4 0.02 0.16155088852988692 08 jul 2021 12.38 -0.01 -0.08071025020177562 07 jul 2021 12.39 0 0 06 jul 2021 12.39 -0.03 -0.24154589371980675 05 jul 2021 12.42 0 0 02 jul 2021 12.42 0 0 01 jul 2021 12.42 -0.02 -0.1607717041800643 30 jun 2021 12.44 -0.01 -0.08032128514056225 29 jun 2021 12.45 0 0 28 jun 2021 12.45 -0.02 -0.16038492381716118 25 jun 2021 12.47 0.01 0.08025682182985554 24 jun 2021 12.46 0 0 22 jun 2021 12.46 -0.02 -0.16025641025641027 21 jun 2021 12.48 0 0 18 jun 2021 12.48 0.02 0.16051364365971107 17 jun 2021 12.46 -0.01 -0.08019246190858059 16 jun 2021 12.47 -0.05 -0.3993610223642173 15 jun 2021 12.52 -0.05 -0.39777247414478917 14 jun 2021 12.57 0.01 0.07961783439490445 11 jun 2021 12.56 0.02 0.1594896331738437 10 jun 2021 12.54 0.01 0.07980845969672785 09 jun 2021 12.53 0.03 0.24 08 jun 2021 12.5 0.02 0.16025641025641027 07 jun 2021 12.48 0.03 0.24096385542168675 04 jun 2021 12.45 -0.02 -0.16038492381716118 03 jun 2021 12.47 0.01 0.08025682182985554 02 jun 2021 12.46 0.02 0.1607717041800643 01 jun 2021 12.44 0.01 0.08045052292839903 31 may 2021 12.43 0.02 0.16116035455278002 28 may 2021 12.41 0 0 27 may 2021 12.41 0.01 0.08064516129032258 26 may 2021 12.4 0.06 0.4862236628849271 25 may 2021 12.34 -0.02 -0.16181229773462782 21 may 2021 12.36 0.04 0.3246753246753247 20 may 2021 12.32 0 0 19 may 2021 12.32 -0.04 -0.32362459546925565 18 may 2021 12.36 0.02 0.1620745542949757 17 may 2021 12.34 0.06 0.48859934853420195 14 may 2021 12.28 -0.06 -0.4862236628849271 12 may 2021 12.34 -0.01 -0.08097165991902834 11 may 2021 12.35 -0.01 -0.08090614886731391 10 may 2021 12.36 -0.01 -0.08084074373484236 07 may 2021 12.37 0.08 0.6509357200976403 06 may 2021 12.29 0.04 0.32653061224489793 05 may 2021 12.25 0.01 0.08169934640522876 04 may 2021 12.24 -0.01 -0.08163265306122448 03 may 2021 12.25 0.01 0.08169934640522876 30 abr 2021 12.24 -0.01 -0.08163265306122448 29 abr 2021 12.25 0.05 0.4098360655737705 28 abr 2021 12.2 -0.05 -0.40816326530612246 27 abr 2021 12.25 -0.01 -0.08156606851549755 26 abr 2021 12.26 -0.02 -0.16286644951140064 23 abr 2021 12.28 0.02 0.1631321370309951 22 abr 2021 12.26 0.03 0.24529844644317253 21 abr 2021 12.23 -0.03 -0.24469820554649266 20 abr 2021 12.26 -0.03 -0.24410089503661514 19 abr 2021 12.29 0.03 0.24469820554649266 16 abr 2021 12.26 0.09 0.7395234182415776 15 abr 2021 12.17 0.02 0.1646090534979424 14 abr 2021 12.15 0.06 0.49627791563275436 13 abr 2021 12.09 -0.02 -0.16515276630883569 12 abr 2021 12.11 0.04 0.33140016570008285 09 abr 2021 12.07 0 0 08 abr 2021 12.07 0.01 0.08291873963515754 07 abr 2021 12.06 0.05 0.4163197335553705 06 abr 2021 12.01 0.04 0.3341687552213868 01 abr 2021 11.97 0.02 0.16736401673640167 31 mar 2021 11.95 0.02 0.16764459346186086 30 mar 2021 11.93 -0.08 -0.6661115736885929 29 mar 2021 12.01 0.01 0.08333333333333333 26 mar 2021 12 -0.03 -0.24937655860349128 25 mar 2021 12.03 -0.02 -0.16597510373443983 24 mar 2021 12.05 -0.01 -0.08291873963515754 23 mar 2021 12.06 0.02 0.16611295681063123 22 mar 2021 12.04 0 0 19 mar 2021 12.04 0 0 18 mar 2021 12.04 0 0 17 mar 2021 12.04 -0.05 -0.41356492969396197 16 mar 2021 12.09 0.06 0.49875311720698257 15 mar 2021 12.03 0.01 0.08319467554076539 12 mar 2021 12.02 -0.05 -0.4142502071251036 11 mar 2021 12.07 0.15 1.2583892617449663 10 mar 2021 11.92 0 0 09 mar 2021 11.92 -0.01 -0.08382229673093043 08 mar 2021 11.93 -0.08 -0.6661115736885929 05 mar 2021 12.01 -0.1 -0.8257638315441783 04 mar 2021 12.11 -0.04 -0.3292181069958848 03 mar 2021 12.15 0 0 02 mar 2021 12.15 0.02 0.16488046166529266 01 mar 2021 12.13 0.02 0.16515276630883569 26 feb 2021 12.11 -0.08 -0.6562756357670222 25 feb 2021 12.19 -0.04 -0.3270645952575634 24 feb 2021 12.23 0.04 0.3281378178835111 23 feb 2021 12.19 -0.02 -0.1638001638001638 22 feb 2021 12.21 -0.1 -0.8123476848090982 19 feb 2021 12.31 -0.01 -0.08116883116883117 18 feb 2021 12.32 0.03 0.24410089503661514 17 feb 2021 12.29 -0.09 -0.7269789983844911 16 feb 2021 12.38 -0.04 -0.322061191626409 15 feb 2021 12.42 -0.02 -0.1607717041800643 12 feb 2021 12.44 0.02 0.1610305958132045 11 feb 2021 12.42 0.02 0.16129032258064516 10 feb 2021 12.4 0 0 09 feb 2021 12.4 -0.02 -0.1610305958132045 08 feb 2021 12.42 -0.01 -0.08045052292839903 05 feb 2021 12.43 0.06 0.4850444624090542 04 feb 2021 12.37 0.01 0.08090614886731391 03 feb 2021 12.36 0.01 0.08097165991902834 02 feb 2021 12.35 0.03 0.2435064935064935 01 feb 2021 12.32 0.02 0.16260162601626016 29 ene 2021 12.3 0.02 0.16286644951140064 28 ene 2021 12.28 -0.01 -0.08136696501220504 27 ene 2021 12.29 -0.03 -0.2435064935064935 26 ene 2021 12.32 0.02 0.16260162601626016 25 ene 2021 12.3 0.01 0.08136696501220504 22 ene 2021 12.29 -0.02 -0.16246953696181965 21 ene 2021 12.31 0.02 0.16273393002441008 20 ene 2021 12.29 0.01 0.08143322475570032 19 ene 2021 12.28 0.01 0.08149959250203749 18 ene 2021 12.27 0 0 15 ene 2021 12.27 -0.02 -0.16273393002441008 14 ene 2021 12.29 0.02 0.16299918500407498 13 ene 2021 12.27 -0.01 -0.08143322475570032 12 ene 2021 12.28 -0.07 -0.5668016194331984 11 ene 2021 12.35 -0.02 -0.16168148746968472 08 ene 2021 12.37 0 0 07 ene 2021 12.37 -0.02 -0.16142050040355124 06 ene 2021 12.39 -0.03 -0.24154589371980675 05 ene 2021 12.42 -0.05 -0.40096230954290296 04 ene 2021 12.47 0.05 0.4025764895330113 31 dic 2020 12.42 0.02 0.16129032258064516 30 dic 2020 12.4 0.01 0.08071025020177562 29 dic 2020 12.39 0 0 28 dic 2020 12.39 0 0 23 dic 2020 12.39 0.02 0.16168148746968472 22 dic 2020 12.37 -0.05 -0.4025764895330113 21 dic 2020 12.42 0.01 0.08058017727639001 18 dic 2020 12.41 0.01 0.08064516129032258 17 dic 2020 12.4 0.02 0.16155088852988692 16 dic 2020 12.38 0.04 0.3241491085899514 15 dic 2020 12.34 0.01 0.08110300081103 14 dic 2020 12.33 0.03 0.24390243902439024 11 dic 2020 12.3 0.01 0.08136696501220504 10 dic 2020 12.29 -0.02 -0.16246953696181965 09 dic 2020 12.31 0.02 0.16273393002441008 08 dic 2020 12.29 -0.01 -0.08130081300813008 07 dic 2020 12.3 0 0 04 dic 2020 12.3 0.08 0.6546644844517185 03 dic 2020 12.22 0.03 0.2461033634126333 02 dic 2020 12.19 0.03 0.24671052631578946 01 dic 2020 12.16 0.03 0.247320692497939 30 nov 2020 12.13 -0.01 -0.08237232289950576 27 nov 2020 12.14 0.01 0.08244023083264633 26 nov 2020 12.13 0 0 25 nov 2020 12.13 0.02 0.16515276630883569 24 nov 2020 12.11 -0.04 -0.3292181069958848 23 nov 2020 12.15 0.07 0.5794701986754967 20 nov 2020 12.08 0.04 0.33222591362126247 19 nov 2020 12.04 -0.03 -0.24855012427506215 18 nov 2020 12.07 0.02 0.16597510373443983 17 nov 2020 12.05 -0.01 -0.08291873963515754 16 nov 2020 12.06 0.05 0.4163197335553705 13 nov 2020 12.01 -0.01 -0.08319467554076539 12 nov 2020 12.02 0.03 0.25020850708924103 11 nov 2020 11.99 -0.02 -0.16652789342214822 10 nov 2020 12.01 -0.05 -0.41459369817578773 09 nov 2020 12.06 0.14 1.174496644295302 06 nov 2020 11.92 -0.03 -0.2510460251046025 05 nov 2020 11.95 0.21 1.788756388415673 04 nov 2020 11.74 0.04 0.3418803418803419 03 nov 2020 11.7 0.07 0.6018916595012898 02 nov 2020 11.63 0 0 30 oct 2020 11.63 -0.01 -0.0859106529209622 29 oct 2020 11.64 -0.02 -0.17152658662092624 28 oct 2020 11.66 -0.01 -0.0856898029134533 27 oct 2020 11.67 0.02 0.17167381974248927 26 oct 2020 11.65 0 0 23 oct 2020 11.65 -0.02 -0.1713796058269066 22 oct 2020 11.67 -0.03 -0.2564102564102564 21 oct 2020 11.7 -0.04 -0.34071550255536626 20 oct 2020 11.74 -0.03 -0.2548853016142736 19 oct 2020 11.77 0 0 16 oct 2020 11.77 0.01 0.08503401360544217 15 oct 2020 11.76 -0.04 -0.3389830508474576 14 oct 2020 11.8 -0.03 -0.25359256128486896 13 oct 2020 11.83 0.03 0.2542372881355932 12 oct 2020 11.8 0.02 0.1697792869269949 09 oct 2020 11.78 0.05 0.42625745950554134 08 oct 2020 11.73 0.06 0.5141388174807198 07 oct 2020 11.67 0.02 0.17167381974248927 06 oct 2020 11.65 0.03 0.25817555938037867 05 oct 2020 11.62 0.04 0.3454231433506045 02 oct 2020 11.58 0 0 01 oct 2020 11.58 0.03 0.2597402597402597 30 sept 2020 11.55 -0.03 -0.25906735751295334 29 sept 2020 11.58 -0.04 -0.3442340791738382 28 sept 2020 11.62 0.04 0.3454231433506045 25 sept 2020 11.58 0.04 0.3466204506065858 24 sept 2020 11.54 -0.1 -0.8591065292096219 23 sept 2020 11.64 -0.04 -0.3424657534246575 22 sept 2020 11.68 -0.04 -0.3412969283276451 21 sept 2020 11.72 -0.12 -1.0135135135135136 18 sept 2020 11.84 -0.01 -0.08438818565400844 17 sept 2020 11.85 -0.05 -0.42016806722689076 16 sept 2020 11.9 0.01 0.08410428931875526 15 sept 2020 11.89 0.02 0.16849199663016007 14 sept 2020 11.87 -0.01 -0.08417508417508418 11 sept 2020 11.88 -0.02 -0.16806722689075632 10 sept 2020 11.9 0 0 09 sept 2020 11.9 -0.02 -0.16778523489932887 08 sept 2020 11.92 -0.05 -0.4177109440267335 07 sept 2020 11.97 0 0 04 sept 2020 11.97 -0.02 -0.16680567139282734 03 sept 2020 11.99 0.03 0.2508361204013378 02 sept 2020 11.96 0.12 1.0135135135135136 01 sept 2020 11.84 0.04 0.3389830508474576 31 ago 2020 11.8 0.02 0.1697792869269949 28 ago 2020 11.78 -0.04 -0.338409475465313 27 ago 2020 11.82 0.05 0.42480883602378927 26 ago 2020 11.77 -0.07 -0.5912162162162162 25 ago 2020 11.84 0 0 24 ago 2020 11.84 0.03 0.2540220152413209 21 ago 2020 11.81 0.03 0.2546689303904924 20 ago 2020 11.78 -0.04 -0.338409475465313 19 ago 2020 11.82 0.01 0.0846740050804403 18 ago 2020 11.81 -0.03 -0.2533783783783784 17 ago 2020 11.84 0 0 14 ago 2020 11.84 -0.04 -0.3367003367003367 13 ago 2020 11.88 0.03 0.25316455696202533 12 ago 2020 11.85 -0.08 -0.6705783738474435 11 ago 2020 11.93 0.07 0.5902192242833052 10 ago 2020 11.86 0.02 0.16891891891891891 07 ago 2020 11.84 0.01 0.08453085376162299 06 ago 2020 11.83 0.04 0.33927056827820185 05 ago 2020 11.79 0.05 0.42589437819420783 04 ago 2020 11.74 0.04 0.3418803418803419 03 ago 2020 11.7 0.01 0.0855431993156544 31 jul 2020 11.69 0.03 0.25728987993138935 30 jul 2020 11.66 0.01 0.08583690987124463 29 jul 2020 11.65 0.02 0.17196904557179707 28 jul 2020 11.63 0 0 27 jul 2020 11.63 0.03 0.25862068965517243 24 jul 2020 11.6 -0.06 -0.5145797598627787 23 jul 2020 11.66 0.05 0.4306632213608958 22 jul 2020 11.61 0.04 0.34572169403630076 21 jul 2020 11.57 0.06 0.5212858384013901 20 jul 2020 11.51 0.08 0.6999125109361329 17 jul 2020 11.43 0.02 0.175284837861525 16 jul 2020 11.41 0.02 0.17559262510974538 15 jul 2020 11.39 0.04 0.3524229074889868 14 jul 2020 11.35 -0.02 -0.1759014951627089 13 jul 2020 11.37 0.02 0.1762114537444934 10 jul 2020 11.35 -0.07 -0.6129597197898424 09 jul 2020 11.42 0.02 0.17543859649122806 08 jul 2020 11.4 -0.03 -0.26246719160104987 07 jul 2020 11.43 0.02 0.175284837861525 06 jul 2020 11.41 0.04 0.3518029903254178 03 jul 2020 11.37 0.02 0.1762114537444934 02 jul 2020 11.35 0.06 0.5314437555358724 01 jul 2020 11.29 0.04 0.35555555555555557 30 jun 2020 11.25 0 0 29 jun 2020 11.25 -0.02 -0.1774622892635315 26 jun 2020 11.27 0.01 0.08880994671403197 25 jun 2020 11.26 -0.05 -0.4420866489832007 24 jun 2020 11.31 0.02 0.1771479185119575 22 jun 2020 11.29 0.02 0.1774622892635315 19 jun 2020 11.27 0.04 0.3561887800534283 18 jun 2020 11.23 -0.07 -0.6194690265486725 17 jun 2020 11.3 0.03 0.26619343389529726 16 jun 2020 11.27 0.17 1.5315315315315314 15 jun 2020 11.1 -0.08 -0.7155635062611807 12 jun 2020 11.18 -0.08 -0.7104795737122558 11 jun 2020 11.26 -0.07 -0.617828773168579 10 jun 2020 11.33 0.03 0.26548672566371684 09 jun 2020 11.3 0.01 0.08857395925597875 08 jun 2020 11.29 0.08 0.7136485280999108 05 jun 2020 11.21 0.06 0.5381165919282511 04 jun 2020 11.15 0.02 0.17969451931716082 03 jun 2020 11.13 0.14 1.2738853503184713 02 jun 2020 10.99 0.07 0.6410256410256411 29 may 2020 10.92 -0.02 -0.18281535648994515 28 may 2020 10.94 -0.02 -0.18248175182481752 27 may 2020 10.96 0.05 0.458295142071494 26 may 2020 10.91 0.06 0.5529953917050692 25 may 2020 10.85 -0.01 -0.09208103130755065 22 may 2020 10.86 0.1 0.929368029739777 20 may 2020 10.76 0.08 0.7490636704119851 19 may 2020 10.68 0.1 0.945179584120983 18 may 2020 10.58 0.11 1.0506208213944603 15 may 2020 10.47 0.07 0.6730769230769231 14 may 2020 10.4 -0.13 -1.2345679012345678 13 may 2020 10.53 -0.01 -0.09487666034155598 12 may 2020 10.54 0.09 0.861244019138756 11 may 2020 10.45 0.06 0.5774783445620789 08 may 2020 10.39 0.05 0.4835589941972921 07 may 2020 10.34 0.03 0.2909796314258002 06 may 2020 10.31 0.06 0.5853658536585366 05 may 2020 10.25 0.09 0.8858267716535433 04 may 2020 10.16 0.04 0.3952569169960474 30 abr 2020 10.12 0.02 0.19801980198019803 29 abr 2020 10.1 0.1 1 28 abr 2020 10 -0.03 -0.29910269192422734 27 abr 2020 10.03 -0.03 -0.2982107355864811 24 abr 2020 10.06 0.01 0.09950248756218906 23 abr 2020 10.05 0.01 0.099601593625498 22 abr 2020 10.04 -0.07 -0.6923837784371909 21 abr 2020 10.11 -0.11 -1.076320939334638 20 abr 2020 10.22 -0.27 -2.573879885605338 17 abr 2020 10.49 0.27 2.6418786692759295 16 abr 2020 10.22 -0.05 -0.48685491723466406 15 abr 2020 10.27 -0.03 -0.2912621359223301 14 abr 2020 10.3 0.21 2.0812685827552033 09 abr 2020 10.09 0.06 0.5982053838484547 08 abr 2020 10.03 0.21 2.1384928716904277 07 abr 2020 9.82 0.08 0.8213552361396304 06 abr 2020 9.74 -0.21 -2.1105527638190953 03 abr 2020 9.95 -0.18 -1.7769002961500493 02 abr 2020 10.13 0.22 2.2199798183652875 01 abr 2020 9.91 0.2 2.059732234809475 31 mar 2020 9.71 -0.15 -1.5212981744421907 30 mar 2020 9.86 -0.17 -1.694915254237288 27 mar 2020 10.03 0.01 0.0998003992015968 26 mar 2020 10.02 0.3 3.0864197530864197 25 mar 2020 9.72 0.2 2.100840336134454 24 mar 2020 9.52 0.3 3.2537960954446854 23 mar 2020 9.22 -0.14 -1.4957264957264957 20 mar 2020 9.36 0.11 1.1891891891891893 19 mar 2020 9.25 -0.42 -4.343329886246122 18 mar 2020 9.67 -0.37 -3.685258964143426 17 mar 2020 10.04 -0.41 -3.923444976076555 16 mar 2020 10.45 -0.28 -2.60950605778192 13 mar 2020 10.73 -0.03 -0.2788104089219331 12 mar 2020 10.76 -0.51 -4.525288376220053 11 mar 2020 11.27 -0.1 -0.8795074758135444 10 mar 2020 11.37 -0.18 -1.5584415584415585 09 mar 2020 11.55 -0.37 -3.1040268456375837 06 mar 2020 11.92 -0.11 -0.914380714879468 05 mar 2020 12.03 -0.04 -0.33140016570008285 04 mar 2020 12.07 0.1 0.835421888053467 03 mar 2020 11.97 0.06 0.5037783375314862 02 mar 2020 11.91 0.02 0.16820857863751051 28 feb 2020 11.89 -0.07 -0.5852842809364549 27 feb 2020 11.96 -0.03 -0.25020850708924103 26 feb 2020 11.99 -0.12 -0.990916597853014 25 feb 2020 12.11 -0.02 -0.16488046166529266 24 feb 2020 12.13 0.02 0.16515276630883569 21 feb 2020 12.11 0.02 0.1654259718775848 20 feb 2020 12.09 0.03 0.24875621890547264 19 feb 2020 12.06 0 0 18 feb 2020 12.06 0 0 17 feb 2020 12.06 0.01 0.08298755186721991 14 feb 2020 12.05 0.03 0.24958402662229617 13 feb 2020 12.02 0 0 12 feb 2020 12.02 0 0 11 feb 2020 12.02 0.01 0.08326394671107411 10 feb 2020 12.01 -0.01 -0.08319467554076539 07 feb 2020 12.02 0.02 0.16666666666666666 06 feb 2020 12 0.01 0.08340283569641367 05 feb 2020 11.99 0.02 0.1670843776106934 04 feb 2020 11.97 0.01 0.08361204013377926 03 feb 2020 11.96 0 0 31 ene 2020 11.96 0.02 0.16750418760469013 30 ene 2020 11.94 0.05 0.42052144659377627 29 ene 2020 11.89 -0.01 -0.08403361344537816 28 ene 2020 11.9 0.08 0.676818950930626 27 ene 2020 11.82 -0.12 -1.0050251256281406 24 ene 2020 11.94 -0.02 -0.16722408026755853 23 ene 2020 11.96 0 0 22 ene 2020 11.96 0.05 0.41981528127623846 21 ene 2020 11.91 -0.05 -0.4180602006688963 20 ene 2020 11.96 -0.01 -0.0835421888053467 17 ene 2020 11.97 0 0 16 ene 2020 11.97 0.04 0.3352891869237217 15 ene 2020 11.93 0.02 0.16792611251049538 14 ene 2020 11.91 -0.01 -0.08389261744966443 13 ene 2020 11.92 0 0 10 ene 2020 11.92 0 0 09 ene 2020 11.92 0.02 0.16806722689075632 08 ene 2020 11.9 0.01 0.08410428931875526 07 ene 2020 11.89 0.01 0.08417508417508418 06 ene 2020 11.88 -0.01 -0.08410428931875526 03 ene 2020 11.89 -0.02 -0.16792611251049538 02 ene 2020 11.91 0.01 0.08403361344537816 31 dic 2019 11.9 0 0 30 dic 2019 11.9 0.02 0.16835016835016836 27 dic 2019 11.88 0.03 0.25316455696202533 23 dic 2019 11.85 0.01 0.08445945945945946 20 dic 2019 11.84 0.01 0.08453085376162299 19 dic 2019 11.83 -0.01 -0.08445945945945946 18 dic 2019 11.84 0.05 0.42408821034775235 17 dic 2019 11.79 0.03 0.25510204081632654 16 dic 2019 11.76 0.03 0.2557544757033248 13 dic 2019 11.73 0.01 0.08532423208191127 12 dic 2019 11.72 0.06 0.5145797598627787 11 dic 2019 11.66 0.01 0.08583690987124463 10 dic 2019 11.65 0.04 0.34453057708871665 09 dic 2019 11.61 0.04 0.34572169403630076 06 dic 2019 11.57 0.01 0.08650519031141868 05 dic 2019 11.56 0.02 0.1733102253032929 04 dic 2019 11.54 0.03 0.26064291920069504 03 dic 2019 11.51 -0.04 -0.3463203463203463 02 dic 2019 11.55 0.03 0.2604166666666667 29 nov 2019 11.52 -0.05 -0.43215211754537597 28 nov 2019 11.57 -0.01 -0.08635578583765112 27 nov 2019 11.58 0.01 0.08643042350907519 26 nov 2019 11.57 0.01 0.08650519031141868 25 nov 2019 11.56 0.01 0.08658008658008658 22 nov 2019 11.55 0.04 0.3475238922675934 21 nov 2019 11.51 0 0 20 nov 2019 11.51 0 0 19 nov 2019 11.51 -0.05 -0.43252595155709345 18 nov 2019 11.56 -0.04 -0.3448275862068966 15 nov 2019 11.6 0.02 0.17271157167530224 14 nov 2019 11.58 0.01 0.08643042350907519 13 nov 2019 11.57 0 0 12 nov 2019 11.57 -0.06 -0.5159071367153912 11 nov 2019 11.63 0.05 0.4317789291882556 08 nov 2019 11.58 -0.08 -0.6861063464837049 07 nov 2019 11.66 0.01 0.08583690987124463 06 nov 2019 11.65 -0.03 -0.2568493150684932 05 nov 2019 11.68 -0.02 -0.17094017094017094 04 nov 2019 11.7 0.07 0.6018916595012898 31 oct 2019 11.63 0.01 0.08605851979345955 30 oct 2019 11.62 -0.03 -0.2575107296137339 29 oct 2019 11.65 -0.02 -0.1713796058269066 28 oct 2019 11.67 0 0 25 oct 2019 11.67 0.01 0.08576329331046312 24 oct 2019 11.66 0.02 0.1718213058419244 23 oct 2019 11.64 -0.02 -0.17152658662092624 22 oct 2019 11.66 0 0 21 oct 2019 11.66 0.01 0.08583690987124463 18 oct 2019 11.65 0 0 17 oct 2019 11.65 -0.01 -0.08576329331046312 16 oct 2019 11.66 0 0 15 oct 2019 11.66 0.01 0.08583690987124463 14 oct 2019 11.65 -0.01 -0.08576329331046312 11 oct 2019 11.66 0.02 0.1718213058419244 10 oct 2019 11.64 -0.02 -0.17152658662092624 09 oct 2019 11.66 0.03 0.2579535683576956 08 oct 2019 11.63 -0.07 -0.5982905982905983 07 oct 2019 11.7 0.03 0.2570694087403599 04 oct 2019 11.67 0.02 0.17167381974248927 03 oct 2019 11.65 0 0 02 oct 2019 11.65 -0.03 -0.2568493150684932 01 oct 2019 11.68 -0.02 -0.17094017094017094 30 sept 2019 11.7 -0.01 -0.08539709649871904 27 sept 2019 11.71 0.01 0.08547008547008547 26 sept 2019 11.7 -0.05 -0.425531914893617 25 sept 2019 11.75 -0.06 -0.5080440304826418 24 sept 2019 11.81 -0.04 -0.33755274261603374 23 sept 2019 11.85 0.01 0.08445945945945946 20 sept 2019 11.84 0.02 0.1692047377326565 19 sept 2019 11.82 0.01 0.0846740050804403 18 sept 2019 11.81 0.04 0.33984706881903143 17 sept 2019 11.77 0 0 16 sept 2019 11.77 -0.04 -0.3386960203217612 13 sept 2019 11.81 -0.06 -0.5054759898904801 12 sept 2019 11.87 0.03 0.2533783783783784 11 sept 2019 11.84 -0.06 -0.5042016806722689 10 sept 2019 11.9 -0.04 -0.33500837520938026 09 sept 2019 11.94 0.03 0.2518891687657431 06 sept 2019 11.91 -0.02 -0.16764459346186086 05 sept 2019 11.93 0.05 0.4208754208754209 04 sept 2019 11.88 0.06 0.5076142131979695 03 sept 2019 11.82 0.03 0.2544529262086514 02 sept 2019 11.79 0 0 30 ago 2019 11.79 0.02 0.16992353440951571 29 ago 2019 11.77 -0.03 -0.2542372881355932 28 ago 2019 11.8 0 0 27 ago 2019 11.8 0 0 26 ago 2019 11.8 0.02 0.1697792869269949 23 ago 2019 11.78 -0.06 -0.5067567567567568 22 ago 2019 11.84 0.07 0.594732370433305 21 ago 2019 11.77 0.02 0.1702127659574468 20 ago 2019 11.75 -0.04 -0.33927056827820185 19 ago 2019 11.79 -0.02 -0.1693480101608806 16 ago 2019 11.81 0.05 0.42517006802721086 14 ago 2019 11.76 -0.03 -0.2544529262086514 13 ago 2019 11.79 -0.09 -0.7575757575757576 12 ago 2019 11.88 -0.11 -0.9174311926605505 09 ago 2019 11.99 0.03 0.2508361204013378 08 ago 2019 11.96 0 0 07 ago 2019 11.96 0.05 0.41981528127623846 06 ago 2019 11.91 0 0 05 ago 2019 11.91 -0.02 -0.16764459346186086 02 ago 2019 11.93 -0.05 -0.41736227045075125 01 ago 2019 11.98 0.01 0.0835421888053467 31 jul 2019 11.97 0 0 30 jul 2019 11.97 0 0 29 jul 2019 11.97 0 0 26 jul 2019 11.97 -0.04 -0.33305578684429643 25 jul 2019 12.01 0.04 0.3341687552213868 24 jul 2019 11.97 -0.04 -0.33305578684429643 23 jul 2019 12.01 0.08 0.6705783738474435 22 jul 2019 11.93 0.03 0.25210084033613445 19 jul 2019 11.9 0 0 18 jul 2019 11.9 -0.01 -0.08396305625524769 17 jul 2019 11.91 -0.01 -0.08389261744966443 16 jul 2019 11.92 0.02 0.16806722689075632 15 jul 2019 11.9 0.02 0.16835016835016836 12 jul 2019 11.88 -0.02 -0.16806722689075632 11 jul 2019 11.9 0.02 0.16835016835016836 10 jul 2019 11.88 -0.01 -0.08410428931875526 09 jul 2019 11.89 -0.03 -0.2516778523489933 08 jul 2019 11.92 -0.03 -0.2510460251046025 05 jul 2019 11.95 0.02 0.16764459346186086 04 jul 2019 11.93 0.02 0.16792611251049538 03 jul 2019 11.91 0.01 0.08403361344537816 02 jul 2019 11.9 -0.02 -0.16778523489932887 01 jul 2019 11.92 -0.01 -0.08382229673093043 28 jun 2019 11.93 0.01 0.08389261744966443 27 jun 2019 11.92 -0.01 -0.08382229673093043 26 jun 2019 11.93 -0.01 -0.08375209380234507 25 jun 2019 11.94 0.02 0.16778523489932887 24 jun 2019 11.92 -0.07 -0.5838198498748958 21 jun 2019 11.99 -0.03 -0.24958402662229617 20 jun 2019 12.02 0.11 0.9235936188077246 19 jun 2019 11.91 0.04 0.33698399326032014 18 jun 2019 11.87 0.05 0.4230118443316413 17 jun 2019 11.82 -0.01 -0.08453085376162299 14 jun 2019 11.83 0.02 0.1693480101608806 13 jun 2019 11.81 -0.02 -0.16906170752324598 12 jun 2019 11.83 0.03 0.2542372881355932 11 jun 2019 11.8 0.05 0.425531914893617 07 jun 2019 11.75 0.03 0.25597269624573377 06 jun 2019 11.72 0 0 05 jun 2019 11.72 0.08 0.6872852233676976 04 jun 2019 11.64 0.01 0.08598452278589853 03 jun 2019 11.63 0.03 0.25862068965517243 31 may 2019 11.6 0 0 29 may 2019 11.6 0 0 28 may 2019 11.6 0.01 0.08628127696289906 27 may 2019 11.59 -0.01 -0.08620689655172414 24 may 2019 11.6 0 0 23 may 2019 11.6 -0.03 -0.2579535683576956 22 may 2019 11.63 0.03 0.25862068965517243 21 may 2019 11.6 0.02 0.17271157167530224 20 may 2019 11.58 0 0 17 may 2019 11.58 -0.02 -0.1724137931034483 16 may 2019 11.6 0.02 0.17271157167530224 15 may 2019 11.58 0.03 0.2597402597402597 14 may 2019 11.55 -0.02 -0.17286084701815038 13 may 2019 11.57 0.03 0.25996533795493937 10 may 2019 11.54 -0.05 -0.4314063848144953 08 may 2019 11.59 -0.04 -0.34393809114359414 07 may 2019 11.63 0.01 0.08605851979345955 06 may 2019 11.62 0.02 0.1724137931034483 03 may 2019 11.6 -0.02 -0.1721170395869191 02 may 2019 11.62 0.01 0.08613264427217916 30 abr 2019 11.61 0.03 0.25906735751295334 29 abr 2019 11.58 0.04 0.3466204506065858 26 abr 2019 11.54 -0.01 -0.08658008658008658 25 abr 2019 11.55 -0.09 -0.7731958762886598 24 abr 2019 11.64 0 0 23 abr 2019 11.64 0 0 18 abr 2019 11.64 -0.02 -0.17152658662092624 17 abr 2019 11.66 0.01 0.08583690987124463 16 abr 2019 11.65 0.01 0.0859106529209622 15 abr 2019 11.64 0.01 0.08598452278589853 12 abr 2019 11.63 -0.02 -0.17167381974248927 11 abr 2019 11.65 -0.02 -0.1713796058269066 10 abr 2019 11.67 -0.01 -0.08561643835616438 09 abr 2019 11.68 0 0 08 abr 2019 11.68 0.01 0.0856898029134533 05 abr 2019 11.67 -0.01 -0.08561643835616438 04 abr 2019 11.68 -0.01 -0.0855431993156544 03 abr 2019 11.69 0.01 0.08561643835616438 02 abr 2019 11.68 0.01 0.0856898029134533 01 abr 2019 11.67 0.04 0.34393809114359414 29 mar 2019 11.63 0.03 0.25862068965517243 28 mar 2019 11.6 -0.04 -0.3436426116838488 27 mar 2019 11.64 0 0 26 mar 2019 11.64 0.07 0.6050129645635264 25 mar 2019 11.57 -0.06 -0.5159071367153912 22 mar 2019 11.63 -0.03 -0.25728987993138935 21 mar 2019 11.66 0.05 0.4306632213608958 20 mar 2019 11.61 -0.01 -0.08605851979345955 19 mar 2019 11.62 0.02 0.1724137931034483 18 mar 2019 11.6 0.05 0.4329004329004329 15 mar 2019 11.55 0.03 0.2604166666666667 14 mar 2019 11.52 0 0 13 mar 2019 11.52 0 0 12 mar 2019 11.52 0.03 0.26109660574412535 11 mar 2019 11.49 0.06 0.5249343832020997 08 mar 2019 11.43 -0.04 -0.34873583260680036 07 mar 2019 11.47 0 0 06 mar 2019 11.47 -0.02 -0.17406440382941687 05 mar 2019 11.49 -0.03 -0.2604166666666667 04 mar 2019 11.52 -0.02 -0.1733102253032929 01 mar 2019 11.54 -0.02 -0.17301038062283736 28 feb 2019 11.56 -0.01 -0.08643042350907519 27 feb 2019 11.57 0.04 0.3469210754553339 26 feb 2019 11.53 -0.01 -0.08665511265164645 25 feb 2019 11.54 0.05 0.4351610095735422 22 feb 2019 11.49 -0.01 -0.08695652173913043 21 feb 2019 11.5 0.04 0.34904013961605584 20 feb 2019 11.46 0.02 0.17482517482517482 19 feb 2019 11.44 0.01 0.08748906386701662 18 feb 2019 11.43 -0.04 -0.34873583260680036 15 feb 2019 11.47 0.01 0.08726003490401396 14 feb 2019 11.46 -0.02 -0.17421602787456447 13 feb 2019 11.48 0.08 0.7017543859649122 12 feb 2019 11.4 -0.04 -0.34965034965034963 11 feb 2019 11.44 -0.02 -0.17452006980802792 08 feb 2019 11.46 0.01 0.08733624454148471 07 feb 2019 11.45 -0.08 -0.6938421509106678 06 feb 2019 11.53 0.02 0.1737619461337967 05 feb 2019 11.51 0.03 0.2613240418118467 04 feb 2019 11.48 -0.01 -0.08703220191470844 01 feb 2019 11.49 0.04 0.34934497816593885 31 ene 2019 11.45 0.11 0.9700176366843033 30 ene 2019 11.34 0.02 0.17667844522968199 29 ene 2019 11.32 0 0 28 ene 2019 11.32 -0.08 -0.7017543859649122 25 ene 2019 11.4 0 0 24 ene 2019 11.4 0.1 0.8849557522123894 23 ene 2019 11.3 0.06 0.5338078291814946 22 ene 2019 11.24 -0.01 -0.08888888888888889 21 ene 2019 11.25 0.04 0.3568242640499554 18 ene 2019 11.21 0.07 0.6283662477558348 17 ene 2019 11.14 -0.05 -0.44682752457551383 16 ene 2019 11.19 0.04 0.35874439461883406 15 ene 2019 11.15 0.05 0.45045045045045046 14 ene 2019 11.1 0.01 0.09017132551848513 11 ene 2019 11.09 0.03 0.27124773960216997 10 ene 2019 11.06 0.01 0.09049773755656108 09 ene 2019 11.05 0.02 0.1813236627379873 08 ene 2019 11.03 0.03 0.2727272727272727 07 ene 2019 11 0.08 0.7326007326007326 04 ene 2019 10.92 0.05 0.45998160073597055 03 ene 2019 10.87 0.02 0.18433179723502305 02 ene 2019 10.85 0 0 31 dic 2018 10.85 0.01 0.09225092250922509 28 dic 2018 10.84 0 0 27 dic 2018 10.84 0 0 21 dic 2018 10.84 -0.04 -0.36764705882352944 20 dic 2018 10.88 0 0 19 dic 2018 10.88 -0.03 -0.27497708524289644 18 dic 2018 10.91 0 0 17 dic 2018 10.91 0 0 14 dic 2018 10.91 0.02 0.18365472910927455 13 dic 2018 10.89 0.02 0.18399264029438822 12 dic 2018 10.87 0.02 0.18433179723502305 11 dic 2018 10.85 -0.02 -0.18399264029438822 10 dic 2018 10.87 0.03 0.2767527675276753 07 dic 2018 10.84 0.01 0.09233610341643583 06 dic 2018 10.83 -0.02 -0.18433179723502305 05 dic 2018 10.85 -0.02 -0.18399264029438822 04 dic 2018 10.87 0.04 0.36934441366574333 03 dic 2018 10.83 0.06 0.5571030640668524 30 nov 2018 10.77 0.02 0.18604651162790697 29 nov 2018 10.75 0.06 0.5612722170252572 28 nov 2018 10.69 -0.01 -0.09345794392523364 27 nov 2018 10.7 -0.02 -0.1865671641791045 26 nov 2018 10.72 -0.03 -0.27906976744186046 23 nov 2018 10.75 -0.02 -0.18570102135561745 22 nov 2018 10.77 0.01 0.09293680297397769 21 nov 2018 10.76 -0.06 -0.5545286506469501 20 nov 2018 10.82 -0.04 -0.3683241252302026 19 nov 2018 10.86 0.01 0.09216589861751152 16 nov 2018 10.85 -0.03 -0.2757352941176471 15 nov 2018 10.88 -0.01 -0.09182736455463728 14 nov 2018 10.89 -0.03 -0.27472527472527475 13 nov 2018 10.92 -0.03 -0.273972602739726 12 nov 2018 10.95 0.05 0.45871559633027525 09 nov 2018 10.9 -0.08 -0.7285974499089253 08 nov 2018 10.98 -0.02 -0.18181818181818182 07 nov 2018 11 0.01 0.09099181073703366 06 nov 2018 10.99 0.01 0.09107468123861566 05 nov 2018 10.98 -0.01 -0.09099181073703366 02 nov 2018 10.99 0.05 0.4570383912248629 31 oct 2018 10.94 -0.01 -0.091324200913242 30 oct 2018 10.95 -0.03 -0.273224043715847 29 oct 2018 10.98 0.02 0.18248175182481752 26 oct 2018 10.96 0.02 0.18281535648994515 25 oct 2018 10.94 -0.07 -0.6357856494096276 24 oct 2018 11.01 0.01 0.09090909090909091 23 oct 2018 11 -0.05 -0.45248868778280543 22 oct 2018 11.05 0 0 19 oct 2018 11.05 0.01 0.09057971014492754 18 oct 2018 11.04 -0.07 -0.6300630063006301 17 oct 2018 11.11 0.01 0.09009009009009009 16 oct 2018 11.1 0.01 0.09017132551848513 15 oct 2018 11.09 0.01 0.09025270758122744 12 oct 2018 11.08 0.06 0.5444646098003629 11 oct 2018 11.02 -0.04 -0.3616636528028933 10 oct 2018 11.06 -0.02 -0.18050541516245489 09 oct 2018 11.08 -0.04 -0.3597122302158273 08 oct 2018 11.12 -0.01 -0.08984725965858041 05 oct 2018 11.13 -0.04 -0.35810205908683973 04 oct 2018 11.17 -0.07 -0.6227758007117438 03 oct 2018 11.24 0.02 0.17825311942959002 02 oct 2018 11.22 -0.03 -0.26666666666666666 01 oct 2018 11.25 0 0 28 sept 2018 11.25 -0.03 -0.26595744680851063 27 sept 2018 11.28 0.09 0.8042895442359249 26 sept 2018 11.19 -0.02 -0.1784121320249777 25 sept 2018 11.21 0.04 0.35810205908683973 24 sept 2018 11.17 0.03 0.26929982046678635 21 sept 2018 11.14 0.04 0.36036036036036034 20 sept 2018 11.1 0.04 0.3616636528028933 19 sept 2018 11.06 -0.01 -0.09033423667570009 18 sept 2018 11.07 -0.02 -0.18034265103697025 17 sept 2018 11.09 0.01 0.09025270758122744 14 sept 2018 11.08 0.09 0.818926296633303 13 sept 2018 10.99 0.04 0.365296803652968 12 sept 2018 10.95 0 0 11 sept 2018 10.95 -0.02 -0.18231540565177756 10 sept 2018 10.97 -0.04 -0.36330608537693004 07 sept 2018 11.01 0.03 0.273224043715847 06 sept 2018 10.98 0.05 0.45745654162854527 05 sept 2018 10.93 -0.04 -0.3646308113035551 04 sept 2018 10.97 -0.06 -0.543970988213962 03 sept 2018 11.03 -0.02 -0.18099547511312217 31 ago 2018 11.05 -0.04 -0.3606853020739405 30 ago 2018 11.09 -0.05 -0.4488330341113106 29 ago 2018 11.14 -0.01 -0.08968609865470852 28 ago 2018 11.15 0 0 27 ago 2018 11.15 0 0 24 ago 2018 11.15 -0.01 -0.08960573476702509 23 ago 2018 11.16 0.02 0.17953321364452424 22 ago 2018 11.14 0.04 0.36036036036036034 21 ago 2018 11.1 0.01 0.09017132551848513 20 ago 2018 11.09 0 0 17 ago 2018 11.09 0.06 0.543970988213962 16 ago 2018 11.03 -0.01 -0.09057971014492754 14 ago 2018 11.04 0.01 0.09066183136899365 13 ago 2018 11.03 -0.14 -1.2533572068039391 10 ago 2018 11.17 -0.08 -0.7111111111111111 09 ago 2018 11.25 -0.04 -0.354295837023915 08 ago 2018 11.29 -0.03 -0.26501766784452296 07 ago 2018 11.32 -0.01 -0.088261253309797 06 ago 2018 11.33 0.01 0.08833922261484099 03 ago 2018 11.32 -0.01 -0.088261253309797 02 ago 2018 11.33 -0.06 -0.5267778753292361 01 ago 2018 11.39 -0.01 -0.08771929824561403 31 jul 2018 11.4 -0.01 -0.0876424189307625 30 jul 2018 11.41 0.01 0.08771929824561403 27 jul 2018 11.4 0 0 26 jul 2018 11.4 0.06 0.5291005291005291 25 jul 2018 11.34 0.03 0.26525198938992045 24 jul 2018 11.31 -0.03 -0.26455026455026454 23 jul 2018 11.34 0 0 20 jul 2018 11.34 0.03 0.26525198938992045 19 jul 2018 11.31 -0.01 -0.08833922261484099 18 jul 2018 11.32 0 0 17 jul 2018 11.32 -0.06 -0.5272407732864675 16 jul 2018 11.38 0.05 0.44130626654898497 13 jul 2018 11.33 0.03 0.26548672566371684 12 jul 2018 11.3 -0.01 -0.08841732979664015 11 jul 2018 11.31 -0.01 -0.08833922261484099 10 jul 2018 11.32 0 0 09 jul 2018 11.32 0.1 0.8912655971479501 06 jul 2018 11.22 0.05 0.4476275738585497 05 jul 2018 11.17 0.03 0.26929982046678635 04 jul 2018 11.14 0.07 0.6323396567299007 03 jul 2018 11.07 0 0 02 jul 2018 11.07 -0.04 -0.36003600360036003 29 jun 2018 11.11 0.03 0.27075812274368233 28 jun 2018 11.08 -0.02 -0.18018018018018017 27 jun 2018 11.1 0.01 0.09017132551848513 26 jun 2018 11.09 -0.01 -0.09009009009009009 25 jun 2018 11.1 -0.03 -0.2695417789757412 22 jun 2018 11.13 0.09 0.8152173913043478 21 jun 2018 11.04 -0.02 -0.18083182640144665 20 jun 2018 11.06 0.08 0.7285974499089253 19 jun 2018 10.98 -0.1 -0.9025270758122743 18 jun 2018 11.08 -0.05 -0.44923629829290207 15 jun 2018 11.13 -0.07 -0.625 14 jun 2018 11.2 0.04 0.35842293906810035 13 jun 2018 11.16 -0.05 -0.44603033006244425 12 jun 2018 11.21 -0.05 -0.44404973357015987 11 jun 2018 11.26 -0.01 -0.08873114463176575 08 jun 2018 11.27 -0.03 -0.26548672566371684 07 jun 2018 11.3 -0.02 -0.17667844522968199 06 jun 2018 11.32 0 0 05 jun 2018 11.32 0.01 0.08841732979664015 04 jun 2018 11.31 0 0 01 jun 2018 11.31 -0.06 -0.5277044854881267 31 may 2018 11.37 -0.03 -0.2631578947368421 30 may 2018 11.4 -0.01 -0.0876424189307625 29 may 2018 11.41 0 0 28 may 2018 11.41 0.01 0.08771929824561403 25 may 2018 11.4 -0.02 -0.17513134851138354 24 may 2018 11.42 0.09 0.794351279788173 23 may 2018 11.33 0.03 0.26548672566371684 22 may 2018 11.3 0.02 0.1773049645390071 18 may 2018 11.28 -0.07 -0.6167400881057269 17 may 2018 11.35 0.03 0.26501766784452296 16 may 2018 11.32 -0.01 -0.088261253309797 15 may 2018 11.33 -0.06 -0.5267778753292361 14 may 2018 11.39 0.03 0.2640845070422535 11 may 2018 11.36 0.21 1.883408071748879 09 may 2018 11.15 -0.12 -1.064773735581189 08 may 2018 11.27 -0.04 -0.3536693191865606 07 may 2018 11.31 0.02 0.1771479185119575 04 may 2018 11.29 -0.08 -0.7036059806508356 03 may 2018 11.37 -0.04 -0.35056967572305 02 may 2018 11.41 -0.11 -0.9548611111111112 30 abr 2018 11.52 0 0 27 abr 2018 11.52 -0.02 -0.1733102253032929 26 abr 2018 11.54 0 0 25 abr 2018 11.54 -0.06 -0.5172413793103449 24 abr 2018 11.6 0.01 0.08628127696289906 23 abr 2018 11.59 -0.05 -0.42955326460481097 20 abr 2018 11.64 -0.04 -0.3424657534246575 19 abr 2018 11.68 0 0 18 abr 2018 11.68 0 0 17 abr 2018 11.68 -0.02 -0.17094017094017094 16 abr 2018 11.7 -0.01 -0.08539709649871904 13 abr 2018 11.71 0 0 12 abr 2018 11.71 0.02 0.1710863986313088 11 abr 2018 11.69 -0.02 -0.1707941929974381 10 abr 2018 11.71 -0.02 -0.17050298380221654 09 abr 2018 11.73 -0.01 -0.08517887563884156 06 abr 2018 11.74 0.02 0.17064846416382254 05 abr 2018 11.72 0.01 0.08539709649871904 04 abr 2018 11.71 0 0 03 abr 2018 11.71 0.02 0.1710863986313088 29 mar 2018 11.69 0.02 0.1713796058269066 28 mar 2018 11.67 0.03 0.25773195876288657 27 mar 2018 11.64 0.04 0.3448275862068966 26 mar 2018 11.6 -0.01 -0.08613264427217916 23 mar 2018 11.61 -0.04 -0.34334763948497854 22 mar 2018 11.65 -0.01 -0.08576329331046312 21 mar 2018 11.66 -0.01 -0.0856898029134533 20 mar 2018 11.67 -0.04 -0.3415883859948762 19 mar 2018 11.71 -0.01 -0.08532423208191127 16 mar 2018 11.72 0.01 0.08539709649871904 15 mar 2018 11.71 0.01 0.08547008547008547 14 mar 2018 11.7 0 0 13 mar 2018 11.7 -0.03 -0.2557544757033248 12 mar 2018 11.73 0.01 0.08532423208191127 09 mar 2018 11.72 0.01 0.08539709649871904 08 mar 2018 11.71 -0.01 -0.08532423208191127 07 mar 2018 11.72 0.01 0.08539709649871904 06 mar 2018 11.71 0 0 05 mar 2018 11.71 0 0 02 mar 2018 11.71 -0.01 -0.08532423208191127 01 mar 2018 11.72 -0.01 -0.08525149190110827 28 feb 2018 11.73 -0.01 -0.08517887563884156 27 feb 2018 11.74 0.05 0.42771599657827203 26 feb 2018 11.69 0.02 0.1713796058269066 23 feb 2018 11.67 0.01 0.08576329331046312 22 feb 2018 11.66 -0.02 -0.17123287671232876 21 feb 2018 11.68 -0.01 -0.0855431993156544 20 feb 2018 11.69 -0.02 -0.1707941929974381 19 feb 2018 11.71 0.05 0.4288164665523156 16 feb 2018 11.66 0.07 0.6039689387402933 15 feb 2018 11.59 -0.03 -0.25817555938037867 14 feb 2018 11.62 -0.13 -1.1063829787234043 13 feb 2018 11.75 0.04 0.3415883859948762 12 feb 2018 11.71 -0.02 -0.17050298380221654 09 feb 2018 11.73 -0.09 -0.7614213197969543 08 feb 2018 11.82 -0.05 -0.42122999157540014 07 feb 2018 11.87 0.02 0.16877637130801687 06 feb 2018 11.85 -0.06 -0.5037783375314862 05 feb 2018 11.91 -0.03 -0.25125628140703515 02 feb 2018 11.94 -0.03 -0.2506265664160401 01 feb 2018 11.97 0.01 0.08361204013377926 31 ene 2018 11.96 -0.01 -0.0835421888053467 30 ene 2018 11.97 0 0 29 ene 2018 11.97 -0.02 -0.16680567139282734 26 ene 2018 11.99 0 0 25 ene 2018 11.99 0.02 0.1670843776106934 24 ene 2018 11.97 -0.01 -0.08347245409015025 23 ene 2018 11.98 0.01 0.0835421888053467 22 ene 2018 11.97 -0.02 -0.16680567139282734 19 ene 2018 11.99 -0.02 -0.16652789342214822 18 ene 2018 12.01 0 0 17 ene 2018 12.01 0 0 16 ene 2018 12.01 0.02 0.16680567139282734 15 ene 2018 11.99 0.01 0.08347245409015025 12 ene 2018 11.98 0 0 11 ene 2018 11.98 0.01 0.0835421888053467 10 ene 2018 11.97 -0.03 -0.25 09 ene 2018 12 0 0 08 ene 2018 12 0.01 0.08340283569641367 05 ene 2018 11.99 0.01 0.08347245409015025 04 ene 2018 11.98 0.02 0.16722408026755853 03 ene 2018 11.96 0.01 0.08368200836820083 02 ene 2018 11.95 0.01 0.08375209380234507 29 dic 2017 11.94 0.01 0.08382229673093043 28 dic 2017 11.93 0 0 27 dic 2017 11.93 0 0 22 dic 2017 11.93 -0.01 -0.08375209380234507 21 dic 2017 11.94 -0.01 -0.08368200836820083 20 dic 2017 11.95 -0.02 -0.1670843776106934 19 dic 2017 11.97 0.02 0.16736401673640167 18 dic 2017 11.95 0.02 0.16764459346186086 15 dic 2017 11.93 0.02 0.16792611251049538 14 dic 2017 11.91 0.02 0.16820857863751051 13 dic 2017 11.89 -0.02 -0.16792611251049538 12 dic 2017 11.91 0.02 0.16820857863751051 11 dic 2017 11.89 -0.01 -0.08403361344537816 08 dic 2017 11.9 0 0 07 dic 2017 11.9 0.01 0.08410428931875526 06 dic 2017 11.89 0.01 0.08417508417508418 05 dic 2017 11.88 0.01 0.08424599831508003 04 dic 2017 11.87 0 0 01 dic 2017 11.87 -0.03 -0.25210084033613445 30 nov 2017 11.9 -0.02 -0.16778523489932887 29 nov 2017 11.92 0.01 0.08396305625524769 28 nov 2017 11.91 0.01 0.08403361344537816 27 nov 2017 11.9 0.01 0.08410428931875526 24 nov 2017 11.89 0.01 0.08417508417508418 23 nov 2017 11.88 0 0 22 nov 2017 11.88 0.01 0.08424599831508003 21 nov 2017 11.87 0 0 20 nov 2017 11.87 0.02 0.16877637130801687 17 nov 2017 11.85 0.01 0.08445945945945946 16 nov 2017 11.84 0.04 0.3389830508474576 15 nov 2017 11.8 0 0 14 nov 2017 11.8 -0.02 -0.1692047377326565 13 nov 2017 11.82 0.04 0.3395585738539898 10 nov 2017 11.78 0 0 09 nov 2017 11.78 0.02 0.17006802721088435 08 nov 2017 11.76 -0.1 -0.8431703204047217 07 nov 2017 11.86 -0.01 -0.08424599831508003 06 nov 2017 11.87 -0.11 -0.9181969949916527 03 nov 2017 11.98 -0.05 -0.41562759767248547 02 nov 2017 12.03 0.02 0.16652789342214822 31 oct 2017 12.01 0 0 30 oct 2017 12.01 0.07 0.5862646566164154 27 oct 2017 11.94 -0.01 -0.08368200836820083 26 oct 2017 11.95 -0.02 -0.1670843776106934 25 oct 2017 11.97 0.01 0.08361204013377926 24 oct 2017 11.96 -0.02 -0.1669449081803005 23 oct 2017 11.98 -0.03 -0.2497918401332223 20 oct 2017 12.01 -0.01 -0.08319467554076539 19 oct 2017 12.02 0.01 0.08326394671107411 18 oct 2017 12.01 0.03 0.25041736227045075 17 oct 2017 11.98 -0.01 -0.08340283569641367 16 oct 2017 11.99 0 0 13 oct 2017 11.99 -0.01 -0.08333333333333333 12 oct 2017 12 0.02 0.1669449081803005 11 oct 2017 11.98 0 0 10 oct 2017 11.98 -0.01 -0.08340283569641367 09 oct 2017 11.99 0 0 06 oct 2017 11.99 -0.01 -0.08333333333333333 05 oct 2017 12 0 0 04 oct 2017 12 0.02 0.1669449081803005 03 oct 2017 11.98 0.01 0.0835421888053467 02 oct 2017 11.97 0.01 0.08361204013377926 29 sept 2017 11.96 0.04 0.33557046979865773 28 sept 2017 11.92 -0.02 -0.16750418760469013 27 sept 2017 11.94 -0.02 -0.16722408026755853 26 sept 2017 11.96 0 0 25 sept 2017 11.96 0 0 22 sept 2017 11.96 0.02 0.16750418760469013 21 sept 2017 11.94 -0.04 -0.333889816360601 20 sept 2017 11.98 -0.02 -0.16666666666666666 19 sept 2017 12 -0.01 -0.08326394671107411 18 sept 2017 12.01 0.01 0.08333333333333333 15 sept 2017 12 0.01 0.08340283569641367 14 sept 2017 11.99 -0.01 -0.08333333333333333 13 sept 2017 12 0 0 12 sept 2017 12 -0.01 -0.08326394671107411 11 sept 2017 12.01 0 0 08 sept 2017 12.01 0.04 0.3341687552213868 07 sept 2017 11.97 -0.01 -0.08347245409015025 06 sept 2017 11.98 0.03 0.2510460251046025 05 sept 2017 11.95 0 0 04 sept 2017 11.95 0 0 01 sept 2017 11.95 0.03 0.2516778523489933 31 ago 2017 11.92 0.02 0.16806722689075632 30 ago 2017 11.9 0.02 0.16835016835016836 29 ago 2017 11.88 -0.02 -0.16806722689075632 28 ago 2017 11.9 0.01 0.08410428931875526 25 ago 2017 11.89 0.03 0.25295109612141653 24 ago 2017 11.86 0.01 0.08438818565400844 23 ago 2017 11.85 -0.02 -0.16849199663016007 22 ago 2017 11.87 0.01 0.08431703204047218 21 ago 2017 11.86 0.01 0.08438818565400844 18 ago 2017 11.85 0 0 17 ago 2017 11.85 0.01 0.08445945945945946 16 ago 2017 11.84 0.02 0.1692047377326565 14 ago 2017 11.82 0.02 0.1694915254237288 11 ago 2017 11.8 -0.03 -0.25359256128486896 10 ago 2017 11.83 -0.03 -0.25295109612141653 09 ago 2017 11.86 -0.04 -0.33613445378151263 08 ago 2017 11.9 0.03 0.2527379949452401 07 ago 2017 11.87 -0.01 -0.08417508417508418 04 ago 2017 11.88 0.03 0.25316455696202533 03 ago 2017 11.85 0.05 0.423728813559322 02 ago 2017 11.8 -0.01 -0.0846740050804403 01 ago 2017 11.81 -0.01 -0.08460236886632826 31 jul 2017 11.82 0 0 28 jul 2017 11.82 -0.02 -0.16891891891891891 27 jul 2017 11.84 0 0 26 jul 2017 11.84 0.03 0.2540220152413209 25 jul 2017 11.81 -0.04 -0.33755274261603374 24 jul 2017 11.85 0.02 0.16906170752324598 21 jul 2017 11.83 -0.01 -0.08445945945945946 20 jul 2017 11.84 0 0 19 jul 2017 11.84 0.01 0.08453085376162299 18 jul 2017 11.83 0.01 0.08460236886632826 17 jul 2017 11.82 0.02 0.1694915254237288 14 jul 2017 11.8 0 0 13 jul 2017 11.8 0.03 0.2548853016142736 12 jul 2017 11.77 -0.01 -0.08488964346349745 11 jul 2017 11.78 0.05 0.42625745950554134 10 jul 2017 11.73 0.01 0.08532423208191127 07 jul 2017 11.72 -0.03 -0.2553191489361702 06 jul 2017 11.75 -0.04 -0.33927056827820185 05 jul 2017 11.79 -0.01 -0.0847457627118644 04 jul 2017 11.8 0 0 03 jul 2017 11.8 0.03 0.2548853016142736 30 jun 2017 11.77 -0.05 -0.4230118443316413 29 jun 2017 11.82 0.01 0.0846740050804403 28 jun 2017 11.81 -0.02 -0.16906170752324598 27 jun 2017 11.83 0.04 0.33927056827820185 26 jun 2017 11.79 0.01 0.08488964346349745 22 jun 2017 11.78 -0.01 -0.08481764206955046 21 jun 2017 11.79 -0.03 -0.25380710659898476 20 jun 2017 11.82 -0.02 -0.16891891891891891 19 jun 2017 11.84 0 0 16 jun 2017 11.84 -0.03 -0.2527379949452401 15 jun 2017 11.87 0.02 0.16877637130801687 14 jun 2017 11.85 -0.02 -0.16849199663016007 13 jun 2017 11.87 -0.01 -0.08417508417508418 12 jun 2017 11.88 -0.01 -0.08410428931875526 09 jun 2017 11.89 0.02 0.16849199663016007 08 jun 2017 11.87 -0.05 -0.41946308724832215 07 jun 2017 11.92 0.01 0.08396305625524769 06 jun 2017 11.91 0.04 0.33698399326032014 02 jun 2017 11.87 0 0 01 jun 2017 11.87 -0.01 -0.08417508417508418 31 may 2017 11.88 0 0 30 may 2017 11.88 0 0 29 may 2017 11.88 0.01 0.08424599831508003 26 may 2017 11.87 0.02 0.16877637130801687 24 may 2017 11.85 0.02 0.16906170752324598 23 may 2017 11.83 0.02 0.1693480101608806 22 may 2017 11.81 0.01 0.0847457627118644 19 may 2017 11.8 -0.01 -0.0846740050804403 18 may 2017 11.81 -0.03 -0.2533783783783784 17 may 2017 11.84 -0.01 -0.08438818565400844 16 may 2017 11.85 0.01 0.08445945945945946 15 may 2017 11.84 0.04 0.3389830508474576 12 may 2017 11.8 0 0 11 may 2017 11.8 0.03 0.2548853016142736 10 may 2017 11.77 -0.02 -0.16963528413910092 09 may 2017 11.79 -0.02 -0.1693480101608806 08 may 2017 11.81 0.03 0.2546689303904924 05 may 2017 11.78 -0.05 -0.42265426880811496 04 may 2017 11.83 0.01 0.08460236886632826 03 may 2017 11.82 0.01 0.0846740050804403 02 may 2017 11.81 0.02 0.16963528413910092 28 abr 2017 11.79 0.01 0.08488964346349745 27 abr 2017 11.78 -0.01 -0.08481764206955046 26 abr 2017 11.79 0.01 0.08488964346349745 25 abr 2017 11.78 0.03 0.2553191489361702 24 abr 2017 11.75 0.01 0.08517887563884156 21 abr 2017 11.74 0 0 20 abr 2017 11.74 -0.01 -0.0851063829787234 19 abr 2017 11.75 0.02 0.17050298380221654 18 abr 2017 11.73 0.01 0.08532423208191127 13 abr 2017 11.72 0.04 0.3424657534246575 12 abr 2017 11.68 0.01 0.0856898029134533 11 abr 2017 11.67 0 0 10 abr 2017 11.67 0 0 07 abr 2017 11.67 0.02 0.17167381974248927 06 abr 2017 11.65 0.02 0.17196904557179707 05 abr 2017 11.63 0 0 04 abr 2017 11.63 0.01 0.08605851979345955 03 abr 2017 11.62 -0.05 -0.4284490145672665 31 mar 2017 11.67 -0.02 -0.1710863986313088 30 mar 2017 11.69 0.01 0.08561643835616438 29 mar 2017 11.68 0 0 28 mar 2017 11.68 -0.02 -0.17094017094017094 27 mar 2017 11.7 0.03 0.2570694087403599 24 mar 2017 11.67 -0.01 -0.08561643835616438 23 mar 2017 11.68 0.03 0.2575107296137339 22 mar 2017 11.65 -0.03 -0.2568493150684932 21 mar 2017 11.68 0.04 0.3436426116838488 20 mar 2017 11.64 0 0 17 mar 2017 11.64 0.03 0.25839793281653745 16 mar 2017 11.61 0.07 0.6065857885615251 15 mar 2017 11.54 -0.03 -0.25929127052722556 14 mar 2017 11.57 -0.03 -0.25862068965517243 13 mar 2017 11.6 0.03 0.25929127052722556 10 mar 2017 11.57 -0.01 -0.08635578583765112 09 mar 2017 11.58 -0.1 -0.8561643835616438 08 mar 2017 11.68 -0.01 -0.0855431993156544 07 mar 2017 11.69 0.02 0.1713796058269066 06 mar 2017 11.67 0.01 0.08576329331046312 03 mar 2017 11.66 -0.01 -0.0856898029134533 02 mar 2017 11.67 -0.01 -0.08561643835616438 01 mar 2017 11.68 0.01 0.0856898029134533 28 feb 2017 11.67 -0.01 -0.08561643835616438 27 feb 2017 11.68 0.02 0.17152658662092624 24 feb 2017 11.66 0.02 0.1718213058419244 23 feb 2017 11.64 0.02 0.1721170395869191 22 feb 2017 11.62 0.03 0.25884383088869717 21 feb 2017 11.59 0 0 20 feb 2017 11.59 0.01 0.08635578583765112 17 feb 2017 11.58 -0.02 -0.1724137931034483 16 feb 2017 11.6 -0.01 -0.08613264427217916 15 feb 2017 11.61 -0.03 -0.25773195876288657 14 feb 2017 11.64 0.03 0.25839793281653745 13 feb 2017 11.61 0.04 0.34572169403630076 10 feb 2017 11.57 0.02 0.17316017316017315 09 feb 2017 11.55 0 0 08 feb 2017 11.55 -0.01 -0.08650519031141868 07 feb 2017 11.56 -0.01 -0.08643042350907519 06 feb 2017 11.57 0.06 0.5212858384013901 03 feb 2017 11.51 0.01 0.08695652173913043 02 feb 2017 11.5 0.03 0.26155187445510025 01 feb 2017 11.47 0 0 31 ene 2017 11.47 -0.01 -0.08710801393728224 30 ene 2017 11.48 0.02 0.17452006980802792 27 ene 2017 11.46 0.01 0.08733624454148471 26 ene 2017 11.45 -0.02 -0.17436791630340018 25 ene 2017 11.47 -0.01 -0.08710801393728224 24 ene 2017 11.48 0.02 0.17452006980802792 23 ene 2017 11.46 0.02 0.17482517482517482 20 ene 2017 11.44 -0.03 -0.26155187445510025 19 ene 2017 11.47 -0.04 -0.3475238922675934 18 ene 2017 11.51 0.03 0.2613240418118467 17 ene 2017 11.48 0.01 0.08718395815170009 16 ene 2017 11.47 0.01 0.08726003490401396 13 ene 2017 11.46 0.03 0.26246719160104987 12 ene 2017 11.43 -0.01 -0.08741258741258741 11 ene 2017 11.44 -0.01 -0.08733624454148471 10 ene 2017 11.45 0 0 09 ene 2017 11.45 0.01 0.08741258741258741 06 ene 2017 11.44 0.05 0.43898156277436345 05 ene 2017 11.39 0.03 0.2640845070422535 04 ene 2017 11.36 0.06 0.5309734513274337 03 ene 2017 11.3 0.02 0.1773049645390071 02 ene 2017 11.28 0 0 30 dic 2016 11.28 0.01 0.08873114463176575 29 dic 2016 11.27 0.04 0.3561887800534283 28 dic 2016 11.23 -0.02 -0.17777777777777778 27 dic 2016 11.25 0.01 0.08896797153024912 23 dic 2016 11.24 0 0 22 dic 2016 11.24 0 0 21 dic 2016 11.24 0.03 0.26761819803746656 20 dic 2016 11.21 0.01 0.08928571428571429 19 dic 2016 11.2 0.02 0.17889087656529518 16 dic 2016 11.18 -0.03 -0.26761819803746656 15 dic 2016 11.21 -0.04 -0.35555555555555557 14 dic 2016 11.25 0.01 0.08896797153024912 13 dic 2016 11.24 0.03 0.26761819803746656 12 dic 2016 11.21 -0.01 -0.08912655971479501 09 dic 2016 11.22 -0.01 -0.08904719501335707 08 dic 2016 11.23 0.07 0.6272401433691757 07 dic 2016 11.16 0.03 0.2695417789757412 06 dic 2016 11.13 0.05 0.45126353790613716 05 dic 2016 11.08 0.04 0.36231884057971014 02 dic 2016 11.04 -0.05 -0.4508566275924256 01 dic 2016 11.09 -0.02 -0.18001800180018002 30 nov 2016 11.11 -0.01 -0.08992805755395683 29 nov 2016 11.12 0.01 0.09000900090009001 28 nov 2016 11.11 0.01 0.09009009009009009 25 nov 2016 11.1 -0.01 -0.09000900090009001 24 nov 2016 11.11 -0.04 -0.35874439461883406 23 nov 2016 11.15 0.01 0.08976660682226212 22 nov 2016 11.14 0 0 21 nov 2016 11.14 0 0 18 nov 2016 11.14 -0.03 -0.26857654431512984 17 nov 2016 11.17 0.04 0.35938903863432164 16 nov 2016 11.13 0.06 0.5420054200542005 15 nov 2016 11.07 -0.05 -0.44964028776978415 14 nov 2016 11.12 -0.12 -1.0676156583629892 11 nov 2016 11.24 -0.14 -1.2302284710017575 10 nov 2016 11.38 -0.12 -1.0434782608695652 09 nov 2016 11.5 0 0 08 nov 2016 11.5 0.05 0.4366812227074236 07 nov 2016 11.45 -0.01 -0.08726003490401396 04 nov 2016 11.46 0.01 0.08733624454148471 03 nov 2016 11.45 -0.02 -0.17436791630340018 02 nov 2016 11.47 -0.03 -0.2608695652173913 31 oct 2016 11.5 0 0 28 oct 2016 11.5 -0.03 -0.26019080659150046 27 oct 2016 11.53 -0.08 -0.6890611541774333 26 oct 2016 11.61 -0.01 -0.08605851979345955 25 oct 2016 11.62 0.01 0.08613264427217916 24 oct 2016 11.61 0.05 0.43252595155709345 21 oct 2016 11.56 0.04 0.3472222222222222 20 oct 2016 11.52 0.02 0.17391304347826086 19 oct 2016 11.5 -0.01 -0.08688097306689835 18 oct 2016 11.51 -0.02 -0.17346053772766695 17 oct 2016 11.53 -0.02 -0.17316017316017315 14 oct 2016 11.55 0 0 13 oct 2016 11.55 -0.02 -0.17286084701815038 12 oct 2016 11.57 -0.03 -0.25862068965517243 11 oct 2016 11.6 -0.01 -0.08613264427217916 10 oct 2016 11.61 -0.02 -0.17196904557179707 07 oct 2016 11.63 -0.01 -0.0859106529209622 06 oct 2016 11.64 -0.01 -0.08583690987124463 05 oct 2016 11.65 0.01 0.0859106529209622 04 oct 2016 11.64 0.03 0.25839793281653745 03 oct 2016 11.61 0.02 0.1725625539257981 30 sept 2016 11.59 0.02 0.17286084701815038 29 sept 2016 11.57 0.02 0.17316017316017315 28 sept 2016 11.55 0 0 27 sept 2016 11.55 0 0 26 sept 2016 11.55 -0.04 -0.3451251078515962 23 sept 2016 11.59 0.07 0.6076388888888888 22 sept 2016 11.52 0.05 0.43591979075850046 21 sept 2016 11.47 0.02 0.17467248908296942 20 sept 2016 11.45 0 0 19 sept 2016 11.45 0.01 0.08741258741258741 16 sept 2016 11.44 -0.02 -0.17452006980802792 15 sept 2016 11.46 -0.02 -0.17421602787456447 14 sept 2016 11.48 -0.01 -0.08703220191470844 13 sept 2016 11.49 -0.04 -0.3469210754553339 12 sept 2016 11.53 -0.07 -0.603448275862069 09 sept 2016 11.6 0.03 0.25929127052722556 08 sept 2016 11.57 0.07 0.6086956521739131 07 sept 2016 11.5 0.01 0.08703220191470844 06 sept 2016 11.49 0 0 05 sept 2016 11.49 0.05 0.4370629370629371 02 sept 2016 11.44 -0.05 -0.4351610095735422 01 sept 2016 11.49 -0.02 -0.1737619461337967 31 ago 2016 11.51 0.01 0.08695652173913043 30 ago 2016 11.5 0.01 0.08703220191470844 29 ago 2016 11.49 0 0 26 ago 2016 11.49 -0.01 -0.08695652173913043 25 ago 2016 11.5 0 0 24 ago 2016 11.5 0.02 0.17421602787456447 23 ago 2016 11.48 -0.01 -0.08703220191470844 22 ago 2016 11.49 -0.01 -0.08695652173913043 19 ago 2016 11.5 0.03 0.26155187445510025 18 ago 2016 11.47 0 0 17 ago 2016 11.47 0.01 0.08726003490401396 16 ago 2016 11.46 0.06 0.5263157894736842 12 ago 2016 11.4 0 0 11 ago 2016 11.4 0.01 0.08779631255487269 10 ago 2016 11.39 0.01 0.08787346221441125 09 ago 2016 11.38 0.04 0.3527336860670194 08 ago 2016 11.34 0.03 0.26525198938992045 05 ago 2016 11.31 0.06 0.5333333333333333 04 ago 2016 11.25 -0.04 -0.354295837023915 03 ago 2016 11.29 -0.03 -0.26501766784452296 02 ago 2016 11.32 0.01 0.08841732979664015 01 ago 2016 11.31 0.03 0.26595744680851063 29 jul 2016 11.28 0 0 28 jul 2016 11.28 0.01 0.08873114463176575 27 jul 2016 11.27 -0.05 -0.4416961130742049 26 jul 2016 11.32 -0.02 -0.1763668430335097 25 jul 2016 11.34 0.01 0.088261253309797 22 jul 2016 11.33 -0.01 -0.08818342151675485 21 jul 2016 11.34 -0.01 -0.0881057268722467 20 jul 2016 11.35 0.04 0.3536693191865606 19 jul 2016 11.31 -0.01 -0.08833922261484099 18 jul 2016 11.32 0 0 15 jul 2016 11.32 0.01 0.08841732979664015 14 jul 2016 11.31 0.02 0.1771479185119575 13 jul 2016 11.29 0.02 0.1774622892635315 12 jul 2016 11.27 0.05 0.44563279857397503 11 jul 2016 11.22 0.03 0.2680965147453083 08 jul 2016 11.19 0.02 0.17905102954341987 07 jul 2016 11.17 -0.01 -0.08944543828264759 06 jul 2016 11.18 0.04 0.3590664272890485 05 jul 2016 11.14 0.02 0.17985611510791366 04 jul 2016 11.12 0.05 0.45167118337850043 01 jul 2016 11.07 0.03 0.2717391304347826 30 jun 2016 11.04 0.06 0.546448087431694 29 jun 2016 10.98 0.05 0.45745654162854527 28 jun 2016 10.93 -0.01 -0.09140767824497258 27 jun 2016 10.94 0 0 24 jun 2016 10.94 0.05 0.4591368227731864 22 jun 2016 10.89 -0.01 -0.09174311926605505 21 jun 2016 10.9 0.03 0.27598896044158233 20 jun 2016 10.87 0.04 0.36934441366574333 17 jun 2016 10.83 0 0 16 jun 2016 10.83 0.01 0.09242144177449169 15 jun 2016 10.82 -0.05 -0.45998160073597055 14 jun 2016 10.87 -0.04 -0.36663611365719523 13 jun 2016 10.91 -0.02 -0.18298261665141813 10 jun 2016 10.93 -0.01 -0.09140767824497258 09 jun 2016 10.94 0.03 0.27497708524289644 08 jun 2016 10.91 0.04 0.36798528058877644 07 jun 2016 10.87 0.05 0.46210720887245843 06 jun 2016 10.82 0.11 1.0270774976657329 03 jun 2016 10.71 -0.01 -0.09328358208955224 02 jun 2016 10.72 -0.01 -0.09319664492078285 01 jun 2016 10.73 0 0 31 may 2016 10.73 0 0 30 may 2016 10.73 0 0 27 may 2016 10.73 0 0 26 may 2016 10.73 0.01 0.09328358208955224 25 may 2016 10.72 0.01 0.09337068160597572 24 may 2016 10.71 -0.01 -0.09328358208955224 23 may 2016 10.72 0.01 0.09337068160597572 20 may 2016 10.71 -0.07 -0.6493506493506493 19 may 2016 10.78 -0.04 -0.36968576709796674 18 may 2016 10.82 0.01 0.09250693802035152 17 may 2016 10.81 0.01 0.09259259259259259 13 may 2016 10.8 0.03 0.2785515320334262 12 may 2016 10.77 0.03 0.27932960893854747 11 may 2016 10.74 0.02 0.1865671641791045 10 may 2016 10.72 0.01 0.09337068160597572 09 may 2016 10.71 0 0 06 may 2016 10.71 -0.02 -0.1863932898415657 04 may 2016 10.73 -0.03 -0.2788104089219331 03 may 2016 10.76 -0.02 -0.18552875695732837 02 may 2016 10.78 0.01 0.09285051067780872 29 abr 2016 10.77 0.06 0.5602240896358543 28 abr 2016 10.71 0.04 0.37488284910965325 27 abr 2016 10.67 -0.03 -0.2803738317757009 26 abr 2016 10.7 -0.02 -0.1865671641791045 25 abr 2016 10.72 -0.03 -0.27906976744186046 22 abr 2016 10.75 0 0 21 abr 2016 10.75 0.04 0.3734827264239029 20 abr 2016 10.71 0.03 0.2808988764044944 19 abr 2016 10.68 -0.01 -0.09354536950420954 18 abr 2016 10.69 0.01 0.09363295880149813 15 abr 2016 10.68 0.02 0.18761726078799248 14 abr 2016 10.66 0.05 0.471253534401508 13 abr 2016 10.61 0.03 0.2835538752362949 12 abr 2016 10.58 0.03 0.2843601895734597 11 abr 2016 10.55 0.03 0.28517110266159695 08 abr 2016 10.52 -0.02 -0.18975332068311196 07 abr 2016 10.54 0.01 0.0949667616334283 06 abr 2016 10.53 -0.03 -0.2840909090909091 05 abr 2016 10.56 0.01 0.0947867298578199 04 abr 2016 10.55 -0.01 -0.0946969696969697 01 abr 2016 10.56 0.02 0.18975332068311196 31 mar 2016 10.54 0.04 0.38095238095238093 30 mar 2016 10.5 0 0 29 mar 2016 10.5 -0.03 -0.2849002849002849 24 mar 2016 10.53 -0.04 -0.3784295175023652 23 mar 2016 10.57 0 0 22 mar 2016 10.57 0.01 0.0946969696969697 21 mar 2016 10.56 0.08 0.7633587786259542 18 mar 2016 10.48 0.06 0.5758157389635317 17 mar 2016 10.42 0.07 0.6763285024154589 16 mar 2016 10.35 -0.03 -0.28901734104046245 15 mar 2016 10.38 -0.01 -0.09624639076034648 14 mar 2016 10.39 0.04 0.3864734299516908 11 mar 2016 10.35 0 0 10 mar 2016 10.35 0.03 0.29069767441860467 09 mar 2016 10.32 -0.02 -0.19342359767891681 08 mar 2016 10.34 0 0 07 mar 2016 10.34 0.03 0.2909796314258002 04 mar 2016 10.31 0.04 0.3894839337877313 03 mar 2016 10.27 0.04 0.39100684261974583 02 mar 2016 10.23 0.05 0.4911591355599214 01 mar 2016 10.18 0.02 0.1968503937007874 29 feb 2016 10.16 0.05 0.49455984174085066 26 feb 2016 10.11 0.04 0.3972194637537239 25 feb 2016 10.07 0 0 24 feb 2016 10.07 0 0 23 feb 2016 10.07 0.05 0.499001996007984 22 feb 2016 10.02 -0.01 -0.09970089730807577 19 feb 2016 10.03 0.05 0.501002004008016 18 feb 2016 9.98 0.08 0.8080808080808081 17 feb 2016 9.9 0.05 0.5076142131979695 16 feb 2016 9.85 0.01 0.1016260162601626 15 feb 2016 9.84 0 0 12 feb 2016 9.84 -0.03 -0.303951367781155 11 feb 2016 9.87 -0.03 -0.30303030303030304 10 feb 2016 9.9 -0.03 -0.3021148036253776 09 feb 2016 9.93 -0.02 -0.20100502512562815 08 feb 2016 9.95 0 0 05 feb 2016 9.95 0.02 0.2014098690835851 04 feb 2016 9.93 -0.01 -0.1006036217303823 03 feb 2016 9.94 -0.01 -0.10050251256281408 02 feb 2016 9.95 -0.04 -0.4004004004004004 01 feb 2016 9.99 0.03 0.30120481927710846 29 ene 2016 9.96 0.03 0.3021148036253776 28 ene 2016 9.93 0.05 0.5060728744939271 27 ene 2016 9.88 0.02 0.2028397565922921 26 ene 2016 9.86 -0.01 -0.10131712259371833 25 ene 2016 9.87 0.07 0.7142857142857143 22 ene 2016 9.8 0.06 0.6160164271047228 21 ene 2016 9.74 -0.05 -0.5107252298263534 20 ene 2016 9.79 -0.01 -0.10204081632653061 19 ene 2016 9.8 -0.01 -0.1019367991845056 18 ene 2016 9.81 -0.04 -0.40609137055837563 15 ene 2016 9.85 -0.06 -0.6054490413723511 14 ene 2016 9.91 -0.04 -0.4020100502512563 13 ene 2016 9.95 -0.04 -0.4004004004004004 12 ene 2016 9.99 -0.05 -0.49800796812749004 11 ene 2016 10.04 -0.01 -0.09950248756218906 08 ene 2016 10.05 -0.01 -0.09940357852882704 07 ene 2016 10.06 -0.02 -0.1984126984126984 06 ene 2016 10.08 0 0 05 ene 2016 10.08 0.01 0.09930486593843098 04 ene 2016 10.07 0 0 31 dic 2015 10.07 -0.01 -0.0992063492063492 30 dic 2015 10.08 0.01 0.09930486593843098 29 dic 2015 10.07 0.01 0.09940357852882704 28 dic 2015 10.06 0.01 0.09950248756218906 23 dic 2015 10.05 0.01 0.099601593625498 22 dic 2015 10.04 -0.02 -0.1988071570576541 21 dic 2015 10.06 -0.02 -0.1984126984126984 18 dic 2015 10.08 0.01 0.09930486593843098 17 dic 2015 10.07 -0.05 -0.49407114624505927 16 dic 2015 10.12 0.06 0.5964214711729622 15 dic 2015 10.06 -0.05 -0.49455984174085066 14 dic 2015 10.11 -0.07 -0.68762278978389 11 dic 2015 10.18 -0.04 -0.3913894324853229 10 dic 2015 10.22 0 0 09 dic 2015 10.22 -0.02 -0.1953125 08 dic 2015 10.24 0 0 07 dic 2015 10.24 -0.04 -0.38910505836575876 04 dic 2015 10.28 -0.06 -0.5802707930367504 03 dic 2015 10.34 0.04 0.3883495145631068 02 dic 2015 10.3 -0.02 -0.1937984496124031 01 dic 2015 10.32 -0.02 -0.19342359767891681 30 nov 2015 10.34 0.01 0.0968054211035818 27 nov 2015 10.33 0 0 26 nov 2015 10.33 0 0 25 nov 2015 10.33 -0.01 -0.09671179883945841 24 nov 2015 10.34 0.01 0.0968054211035818 23 nov 2015 10.33 0.01 0.09689922480620156 20 nov 2015 10.32 0.02 0.1941747572815534 19 nov 2015 10.3 0 0 18 nov 2015 10.3 0.01 0.09718172983479106 17 nov 2015 10.29 0 0 16 nov 2015 10.29 0.03 0.29239766081871343 13 nov 2015 10.26 -0.04 -0.3883495145631068 12 nov 2015 10.3 0 0 11 nov 2015 10.3 -0.03 -0.2904162633107454 10 nov 2015 10.33 -0.01 -0.09671179883945841 09 nov 2015 10.34 -0.08 -0.7677543186180422 06 nov 2015 10.42 0.02 0.19230769230769232 05 nov 2015 10.4 0.03 0.2892960462873674 04 nov 2015 10.37 0.02 0.1932367149758454 03 nov 2015 10.35 0 0 02 nov 2015 10.35 -0.01 -0.09652509652509653 30 oct 2015 10.36 -0.02 -0.1926782273603083 29 oct 2015 10.38 0 0 28 oct 2015 10.38 -0.02 -0.19230769230769232 27 oct 2015 10.4 0.01 0.09624639076034648 26 oct 2015 10.39 0.01 0.09633911368015415 23 oct 2015 10.38 0.01 0.09643201542912247 22 oct 2015 10.37 -0.02 -0.19249278152069296 21 oct 2015 10.39 -0.02 -0.19212295869356388 20 oct 2015 10.41 0 0 19 oct 2015 10.41 0.03 0.28901734104046245 16 oct 2015 10.38 0.04 0.38684719535783363 15 oct 2015 10.34 0 0 14 oct 2015 10.34 0.04 0.3883495145631068 13 oct 2015 10.3 -0.04 -0.38684719535783363 12 oct 2015 10.34 0.04 0.3883495145631068 09 oct 2015 10.3 -0.01 -0.09699321047526673 08 oct 2015 10.31 0.02 0.19436345966958213 07 oct 2015 10.29 0.04 0.3902439024390244 06 oct 2015 10.25 0.05 0.49019607843137253 05 oct 2015 10.2 0.02 0.19646365422396855 02 oct 2015 10.18 0.03 0.2955665024630542 01 oct 2015 10.15 0.01 0.09861932938856016 30 sept 2015 10.14 -0.05 -0.49067713444553485 29 sept 2015 10.19 -0.03 -0.29354207436399216 28 sept 2015 10.22 0.01 0.0979431929480901 25 sept 2015 10.21 -0.08 -0.7774538386783285 24 sept 2015 10.29 0.03 0.29239766081871343 23 sept 2015 10.26 -0.09 -0.8695652173913043 22 sept 2015 10.35 0.03 0.29069767441860467 21 sept 2015 10.32 0 0 18 sept 2015 10.32 0.04 0.38910505836575876 17 sept 2015 10.28 0 0 16 sept 2015 10.28 0 0 15 sept 2015 10.28 0 0 14 sept 2015 10.28 0 0 11 sept 2015 10.28 0 0 10 sept 2015 10.28 0.01 0.09737098344693282 09 sept 2015 10.27 0.01 0.09746588693957114 08 sept 2015 10.26 -0.01 -0.09737098344693282 07 sept 2015 10.27 0.01 0.09746588693957114 04 sept 2015 10.26 0.01 0.0975609756097561 03 sept 2015 10.25 -0.02 -0.19474196689386564 02 sept 2015 10.27 -0.01 -0.09727626459143969 01 sept 2015 10.28 0 0 31 ago 2015 10.28 0.02 0.1949317738791423 28 ago 2015 10.26 0.06 0.5882352941176471 27 ago 2015 10.2 -0.01 -0.0979431929480901 26 ago 2015 10.21 0.01 0.09803921568627451 25 ago 2015 10.2 -0.09 -0.8746355685131195 24 ago 2015 10.29 0 0 21 ago 2015 10.29 -0.02 -0.19398642095053345 20 ago 2015 10.31 -0.03 -0.2901353965183752 19 ago 2015 10.34 -0.01 -0.0966183574879227 18 ago 2015 10.35 -0.01 -0.09652509652509653 17 ago 2015 10.36 0 0 14 ago 2015 10.36 -0.01 -0.09643201542912247 13 ago 2015 10.37 0 0 12 ago 2015 10.37 0 0 11 ago 2015 10.37 0 0 10 ago 2015 10.37 -0.01 -0.09633911368015415 07 ago 2015 10.38 -0.01 -0.09624639076034648 06 ago 2015 10.39 0 0 05 ago 2015 10.39 -0.02 -0.19212295869356388 04 ago 2015 10.41 -0.01 -0.09596928982725528 03 ago 2015 10.42 0.03 0.28873917228103946 31 jul 2015 10.39 0.03 0.28957528957528955 30 jul 2015 10.36 0.02 0.19342359767891681 29 jul 2015 10.34 0 0 28 jul 2015 10.34 -0.03 -0.2892960462873674 27 jul 2015 10.37 -0.03 -0.28846153846153844 24 jul 2015 10.4 -0.01 -0.09606147934678194 23 jul 2015 10.41 0 0 22 jul 2015 10.41 0 0 21 jul 2015 10.41 -0.01 -0.09596928982725528 20 jul 2015 10.42 0.01 0.09606147934678194 17 jul 2015 10.41 0.01 0.09615384615384616 16 jul 2015 10.4 0 0 15 jul 2015 10.4 -0.01 -0.09606147934678194 14 jul 2015 10.41 0 0 13 jul 2015 10.41 0 0 10 jul 2015 10.41 -0.01 -0.09596928982725528 09 jul 2015 10.42 0 0 08 jul 2015 10.42 -0.02 -0.19157088122605365 07 jul 2015 10.44 0.01 0.09587727708533078 06 jul 2015 10.43 0.01 0.09596928982725528 03 jul 2015 10.42 -0.03 -0.28708133971291866 02 jul 2015 10.45 0.02 0.19175455417066156 01 jul 2015 10.43 0.04 0.3849855630413859 30 jun 2015 10.39 -0.01 -0.09615384615384616 29 jun 2015 10.4 -0.03 -0.28763183125599234 26 jun 2015 10.43 0.03 0.28846153846153844 25 jun 2015 10.4 -0.04 -0.3831417624521073 24 jun 2015 10.44 0.02 0.19193857965451055 22 jun 2015 10.42 0.03 0.28873917228103946 19 jun 2015 10.39 0.04 0.3864734299516908 18 jun 2015 10.35 -0.04 -0.3849855630413859 17 jun 2015 10.39 0.02 0.19286403085824494 16 jun 2015 10.37 -0.01 -0.09633911368015415 15 jun 2015 10.38 0.03 0.2898550724637681 12 jun 2015 10.35 0.01 0.09671179883945841 11 jun 2015 10.34 -0.04 -0.3853564547206166 10 jun 2015 10.38 -0.02 -0.19230769230769232 09 jun 2015 10.4 0.02 0.1926782273603083 08 jun 2015 10.38 -0.08 -0.7648183556405354 05 jun 2015 10.46 -0.02 -0.19083969465648856 04 jun 2015 10.48 -0.02 -0.19047619047619047 03 jun 2015 10.5 -0.02 -0.19011406844106463 02 jun 2015 10.52 -0.03 -0.2843601895734597 01 jun 2015 10.55 -0.01 -0.0946969696969697 29 may 2015 10.56 -0.01 -0.0946073793755913 28 may 2015 10.57 -0.01 -0.0945179584120983 27 may 2015 10.58 -0.01 -0.09442870632672333 26 may 2015 10.59 0.02 0.1892147587511826 22 may 2015 10.57 0.02 0.1895734597156398 21 may 2015 10.55 -0.01 -0.0946969696969697 20 may 2015 10.56 -0.01 -0.0946073793755913 19 may 2015 10.57 -0.01 -0.0945179584120983 18 may 2015 10.58 0.03 0.2843601895734597 15 may 2015 10.55 0.02 0.1899335232668566 13 may 2015 10.53 -0.05 -0.4725897920604915 12 may 2015 10.58 -0.02 -0.18867924528301888 11 may 2015 10.6 0.04 0.3787878787878788 08 may 2015 10.56 -0.01 -0.0946073793755913 07 may 2015 10.57 -0.02 -0.18885741265344666 06 may 2015 10.59 0 0 05 may 2015 10.59 0 0 04 may 2015 10.59 -0.04 -0.37629350893697083 30 abr 2015 10.63 -0.02 -0.18779342723004694 29 abr 2015 10.65 -0.01 -0.09380863039399624 28 abr 2015 10.66 0 0 27 abr 2015 10.66 -0.01 -0.09372071227741331 24 abr 2015 10.67 0.07 0.660377358490566 23 abr 2015 10.6 0 0 22 abr 2015 10.6 0.01 0.09442870632672333 21 abr 2015 10.59 -0.03 -0.2824858757062147 20 abr 2015 10.62 0 0 17 abr 2015 10.62 -0.01 -0.09407337723424271 16 abr 2015 10.63 0.01 0.09416195856873823 15 abr 2015 10.62 0 0 14 abr 2015 10.62 -0.01 -0.09407337723424271 13 abr 2015 10.63 0 0 10 abr 2015 10.63 0.01 0.09416195856873823 09 abr 2015 10.62 0.01 0.0942507068803016 08 abr 2015 10.61 0.02 0.18885741265344666 07 abr 2015 10.59 0.05 0.47438330170777987 02 abr 2015 10.54 0.03 0.285442435775452 01 abr 2015 10.51 0.03 0.2862595419847328 31 mar 2015 10.48 0 0 30 mar 2015 10.48 0.01 0.09551098376313276 27 mar 2015 10.47 -0.03 -0.2857142857142857 26 mar 2015 10.5 0.01 0.09532888465204957 25 mar 2015 10.49 0.04 0.3827751196172249 24 mar 2015 10.45 0.04 0.38424591738712777 23 mar 2015 10.41 0.05 0.4826254826254826 20 mar 2015 10.36 0.06 0.5825242718446602 19 mar 2015 10.3 -0.01 -0.09699321047526673 18 mar 2015 10.31 0.03 0.2918287937743191 17 mar 2015 10.28 -0.02 -0.1941747572815534 16 mar 2015 10.3 -0.04 -0.38684719535783363 13 mar 2015 10.34 0.02 0.1937984496124031 12 mar 2015 10.32 -0.01 -0.0968054211035818 11 mar 2015 10.33 -0.04 -0.3857280617164899 10 mar 2015 10.37 -0.03 -0.28846153846153844 09 mar 2015 10.4 -0.04 -0.3831417624521073 06 mar 2015 10.44 -0.01 -0.09569377990430622 05 mar 2015 10.45 -0.01 -0.09560229445506692 04 mar 2015 10.46 -0.01 -0.09551098376313276 03 mar 2015 10.47 0 0 02 mar 2015 10.47 -0.02 -0.19065776930409914 27 feb 2015 10.49 0.05 0.4789272030651341 26 feb 2015 10.44 0.03 0.2881844380403458 25 feb 2015 10.41 0.04 0.3857280617164899 24 feb 2015 10.37 0.01 0.09652509652509653 23 feb 2015 10.36 -0.02 -0.1926782273603083 20 feb 2015 10.38 0 0 19 feb 2015 10.38 0 0 18 feb 2015 10.38 0 0 17 feb 2015 10.38 0 0 16 feb 2015 10.38 0.04 0.38684719535783363 13 feb 2015 10.34 0.04 0.3883495145631068 12 feb 2015 10.3 -0.01 -0.09699321047526673 11 feb 2015 10.31 -0.04 -0.3864734299516908 10 feb 2015 10.35 -0.03 -0.28901734104046245 09 feb 2015 10.38 -0.01 -0.09624639076034648 06 feb 2015 10.39 0.02 0.19286403085824494 05 feb 2015 10.37 -0.01 -0.09633911368015415 04 feb 2015 10.38 0.01 0.09643201542912247 03 feb 2015 10.37 0.04 0.3872216844143272 02 feb 2015 10.33 0 0 30 ene 2015 10.33 0.01 0.09689922480620156 29 ene 2015 10.32 0 0 28 ene 2015 10.32 0.01 0.09699321047526673 27 ene 2015 10.31 0 0 26 ene 2015 10.31 0.03 0.2918287937743191 23 ene 2015 10.28 0.04 0.390625 22 ene 2015 10.24 -0.01 -0.0975609756097561 21 ene 2015 10.25 0.01 0.09765625 20 ene 2015 10.24 0 0 19 ene 2015 10.24 -0.01 -0.0975609756097561 16 ene 2015 10.25 0.03 0.29354207436399216 15 ene 2015 10.22 0.02 0.19607843137254902 14 ene 2015 10.2 0.01 0.09813542688910697 13 ene 2015 10.19 -0.01 -0.09803921568627451 12 ene 2015 10.2 -0.01 -0.0979431929480901 09 ene 2015 10.21 0.01 0.09803921568627451 08 ene 2015 10.2 0.04 0.3937007874015748 07 ene 2015 10.16 -0.01 -0.09832841691248771 06 ene 2015 10.17 -0.07 -0.68359375 05 ene 2015 10.24 0 0 02 ene 2015 10.24 0.01 0.09775171065493646 31 dic 2014 10.23 0 0 30 dic 2014 10.23 0 0 29 dic 2014 10.23 -- -- 23 dic 2014 10.23 0.03 0.29411764705882354 22 dic 2014 10.2 0.06 0.591715976331361 19 dic 2014 10.14 0.09 0.8955223880597015 18 dic 2014 10.05 0.12 1.2084592145015105 17 dic 2014 9.93 -0.03 -0.30120481927710846 16 dic 2014 9.96 -0.11 -1.0923535253227408 15 dic 2014 10.07 -0.06 -0.5923000987166831 12 dic 2014 10.13 -0.03 -0.2952755905511811 11 dic 2014 10.16 -0.04 -0.39215686274509803 10 dic 2014 10.2 -0.04 -0.390625 09 dic 2014 10.24 -0.05 -0.4859086491739553 08 dic 2014 10.29 -0.01 -0.0970873786407767 05 dic 2014 10.3 0 0 04 dic 2014 10.3 0.02 0.19455252918287938 03 dic 2014 10.28 -0.02 -0.1941747572815534 02 dic 2014 10.3 -0.04 -0.38684719535783363 01 dic 2014 10.34 -0.01 -0.0966183574879227 28 nov 2014 10.35 0 0 27 nov 2014 10.35 0.02 0.1936108422071636 26 nov 2014 10.33 0 0 25 nov 2014 10.33 0.02 0.19398642095053345 24 nov 2014 10.31 0.02 0.19436345966958213 21 nov 2014 10.29 0.02 0.19474196689386564 20 nov 2014 10.27 0.02 0.1951219512195122 19 nov 2014 10.25 0 0 18 nov 2014 10.25 -0.01 -0.09746588693957114 17 nov 2014 10.26 -0.01 -0.09737098344693282 14 nov 2014 10.27 0 0 13 nov 2014 10.27 0 0 12 nov 2014 10.27 0 0 11 nov 2014 10.27 0 0 10 nov 2014 10.27 -0.01 -0.09727626459143969 07 nov 2014 10.28 -0.03 -0.2909796314258002 06 nov 2014 10.31 0 0 05 nov 2014 10.31 -0.05 -0.4826254826254826 04 nov 2014 10.36 0 0 03 nov 2014 10.36 -0.01 -0.09643201542912247 31 oct 2014 10.37 0 0 30 oct 2014 10.37 0.01 0.09652509652509653 29 oct 2014 10.36 0.03 0.2904162633107454 28 oct 2014 10.33 0 0 27 oct 2014 10.33 0 0 24 oct 2014 10.33 -0.01 -0.09671179883945841 23 oct 2014 10.34 0.01 0.0968054211035818 22 oct 2014 10.33 -0.01 -0.09671179883945841 21 oct 2014 10.34 0 0 20 oct 2014 10.34 0.02 0.1937984496124031 17 oct 2014 10.32 0 0 16 oct 2014 10.32 -0.01 -0.0968054211035818 15 oct 2014 10.33 0.02 0.19398642095053345 14 oct 2014 10.31 0.05 0.4873294346978557 13 oct 2014 10.26 -0.05 -0.48496605237633367 10 oct 2014 10.31 0.03 0.2918287937743191 09 oct 2014 10.28 0 0 08 oct 2014 10.28 0.02 0.1949317738791423 07 oct 2014 10.26 0.01 0.0975609756097561 06 oct 2014 10.25 0 0 03 oct 2014 10.25 0 0 02 oct 2014 10.25 0.01 0.09765625 01 oct 2014 10.24 -0.02 -0.1949317738791423 30 sept 2014 10.26 -0.04 -0.3883495145631068 29 sept 2014 10.3 -0.01 -0.09699321047526673 26 sept 2014 10.31 0 0 25 sept 2014 10.31 0.02 0.19436345966958213 24 sept 2014 10.29 0 0 23 sept 2014 10.29 0.01 0.09727626459143969 22 sept 2014 10.28 0.03 0.2926829268292683 19 sept 2014 10.25 0.03 0.29354207436399216 18 sept 2014 10.22 -0.04 -0.3898635477582846 17 sept 2014 10.26 -0.02 -0.19455252918287938 16 sept 2014 10.28 -0.01 -0.09718172983479106 15 sept 2014 10.29 -0.04 -0.3872216844143272 12 sept 2014 10.33 0 0 11 sept 2014 10.33 -0.02 -0.1932367149758454 10 sept 2014 10.35 -0.01 -0.09652509652509653 09 sept 2014 10.36 0.03 0.2904162633107454 08 sept 2014 10.33 -0.02 -0.1932367149758454 05 sept 2014 10.35 -0.03 -0.28901734104046245 04 sept 2014 10.38 0 0 03 sept 2014 10.38 -0.03 -0.2881844380403458 02 sept 2014 10.41 0 0 01 sept 2014 10.41 0.02 0.19249278152069296 29 ago 2014 10.39 0.01 0.09633911368015415 28 ago 2014 10.38 0.03 0.2898550724637681 27 ago 2014 10.35 0.01 0.09671179883945841 26 ago 2014 10.34 0.01 0.0968054211035818 25 ago 2014 10.33 0.01 0.09689922480620156 22 ago 2014 10.32 0 0 21 ago 2014 10.32 0 0 20 ago 2014 10.32 0 0 19 ago 2014 10.32 0.01 0.09699321047526673 18 ago 2014 10.31 0.07 0.68359375 14 ago 2014 10.24 0.01 0.09775171065493646 13 ago 2014 10.23 0.01 0.09784735812133072 12 ago 2014 10.22 0.02 0.19607843137254902 11 ago 2014 10.2 -0.01 -0.0979431929480901 08 ago 2014 10.21 0.01 0.09803921568627451 07 ago 2014 10.2 -0.02 -0.19569471624266144 06 ago 2014 10.22 -0.02 -0.1953125 05 ago 2014 10.24 -0.01 -0.0975609756097561 04 ago 2014 10.25 -0.02 -0.19474196689386564 01 ago 2014 10.27 -0.03 -0.2912621359223301 31 jul 2014 10.3 -0.01 -0.09699321047526673 30 jul 2014 10.31 0 0 29 jul 2014 10.31 -0.01 -0.09689922480620156 28 jul 2014 10.32 0.01 0.09699321047526673 25 jul 2014 10.31 0.01 0.0970873786407767 24 jul 2014 10.3 0.02 0.19455252918287938 23 jul 2014 10.28 0.02 0.1949317738791423 22 jul 2014 10.26 0 0 21 jul 2014 10.26 0.02 0.1953125 18 jul 2014 10.24 0 0 17 jul 2014 10.24 0.01 0.09775171065493646 16 jul 2014 10.23 0 0 15 jul 2014 10.23 -0.01 -0.09765625 14 jul 2014 10.24 0.01 0.09775171065493646 11 jul 2014 10.23 -0.02 -0.1951219512195122 10 jul 2014 10.25 0 0 09 jul 2014 10.25 0.03 0.29354207436399216 08 jul 2014 10.22 0.01 0.0979431929480901 07 jul 2014 10.21 0 0 04 jul 2014 10.21 0 0 03 jul 2014 10.21 -0.01 -0.09784735812133072 02 jul 2014 10.22 -0.01 -0.09775171065493646 01 jul 2014 10.23 -0.01 -0.09765625 30 jun 2014 10.24 0.01 0.09775171065493646 27 jun 2014 10.23 0.01 0.09784735812133072 26 jun 2014 10.22 0.01 0.0979431929480901 25 jun 2014 10.21 0.01 0.09803921568627451 24 jun 2014 10.2 0 0 20 jun 2014 10.2 0.01 0.09813542688910697 19 jun 2014 10.19 -0.01 -0.09803921568627451 18 jun 2014 10.2 -0.03 -0.2932551319648094 17 jun 2014 10.23 -0.01 -0.09765625 16 jun 2014 10.24 0 0 13 jun 2014 10.24 -0.01 -0.0975609756097561 12 jun 2014 10.25 -0.03 -0.2918287937743191 11 jun 2014 10.28 -0.02 -0.1941747572815534 10 jun 2014 10.3 0.07 0.6842619745845552 06 jun 2014 10.23 0 0 05 jun 2014 10.23 -0.02 -0.1951219512195122 04 jun 2014 10.25 -0.02 -0.19474196689386564 03 jun 2014 10.27 0 0 02 jun 2014 10.27 0.02 0.1951219512195122 30 may 2014 10.25 0.04 0.3917727717923604 28 may 2014 10.21 0.02 0.19627085377821393 27 may 2014 10.19 0 0 26 may 2014 10.19 0.01 0.09823182711198428 23 may 2014 10.18 0 0 22 may 2014 10.18 0 0 21 may 2014 10.18 -0.02 -0.19607843137254902 20 may 2014 10.2 0 0 19 may 2014 10.2 -0.01 -0.0979431929480901 16 may 2014 10.21 -0.01 -0.09784735812133072 15 may 2014 10.22 0.05 0.4916420845624385 14 may 2014 10.17 0.03 0.2958579881656805 13 may 2014 10.14 -0.01 -0.09852216748768473 12 may 2014 10.15 -0.01 -0.0984251968503937 09 may 2014 10.16 0.03 0.29615004935834155 08 may 2014 10.13 0.02 0.19782393669634027 07 may 2014 10.11 0.02 0.19821605550049554 06 may 2014 10.09 -0.04 -0.39486673247778875 05 may 2014 10.13 0.07 0.6958250497017893 02 may 2014 10.06 0.03 0.29910269192422734 30 abr 2014 10.03 0.03 0.3 29 abr 2014 10 -0.01 -0.0999000999000999 28 abr 2014 10.01 -0.01 -0.0998003992015968 25 abr 2014 10.02 0 0 24 abr 2014 10.02 0 0 23 abr 2014 10.02 0.02 0.2 22 abr 2014 10 0 0 17 abr 2014 10 0 0 16 abr 2014 10 -- -- BGF Emerging Markets Bond Fund Fecha de lanzamiento de la serie 16-abr-2014 Fecha a fin de mes Rentabilidad mensual 30 abr 2014 -- 31 may 2014 2.19342 30 jun 2014 -0.097561 31 jul 2014 0.585938 31 ago 2014 0.873786 30 sept 2014 -1.251203 31 oct 2014 1.072125 30 nov 2014 -0.192864 31 dic 2014 -1.15942 31 ene 2015 0.977517 28 feb 2015 1.548887 31 mar 2015 -0.095329 30 abr 2015 1.431298 31 may 2015 -0.658514 30 jun 2015 -1.609848 31 jul 2015 0 31 ago 2015 -1.05871 30 sept 2015 -1.361868 31 oct 2015 2.169625 30 nov 2015 -0.19305 31 dic 2015 -2.611219 31 ene 2016 -1.092354 29 feb 2016 2.008032 31 mar 2016 3.740157 30 abr 2016 2.182163 31 may 2016 -0.371402 30 jun 2016 2.889096 31 jul 2016 2.173913 31 ago 2016 2.039007 30 sept 2016 0.695048 31 oct 2016 -0.776531 30 nov 2016 -3.391304 31 dic 2016 1.530153 31 ene 2017 1.684397 28 feb 2017 1.743679 31 mar 2017 0 30 abr 2017 1.028278 31 may 2017 0.763359 30 jun 2017 -0.925926 31 jul 2017 0.424809 31 ago 2017 0.846024 30 sept 2017 0.33557 31 oct 2017 0.41806 30 nov 2017 -0.915903 31 dic 2017 0.336134 31 ene 2018 0.167504 28 feb 2018 -1.923077 31 mar 2018 -0.341006 30 abr 2018 -1.454234 31 may 2018 -1.302083 30 jun 2018 -2.286719 31 jul 2018 2.610261 31 ago 2018 -3.070175 30 sept 2018 1.809955 31 oct 2018 -2.755556 30 nov 2018 -1.553931 31 dic 2018 0.742804 31 ene 2019 5.529954 28 feb 2019 0.960699 31 mar 2019 0.605536 30 abr 2019 -0.171969 31 may 2019 -0.086133 30 jun 2019 2.844828 31 jul 2019 0.335289 31 ago 2019 -1.503759 30 sept 2019 -0.763359 31 oct 2019 -0.598291 30 nov 2019 -0.94583 31 dic 2019 3.298611 31 ene 2020 0.504202 29 feb 2020 -0.585284 31 mar 2020 -18.334735 30 abr 2020 4.222451 31 may 2020 7.905138 30 jun 2020 3.021978 31 jul 2020 3.911111 31 ago 2020 0.940975 30 sept 2020 -2.118644 31 oct 2020 0.692641 30 nov 2020 4.299226 31 dic 2020 2.390767 31 ene 2021 -0.966184 28 feb 2021 -1.544715 31 mar 2021 -1.321222 30 abr 2021 2.426778 31 may 2021 1.552288 30 jun 2021 0.080451 31 jul 2021 -0.401929 31 ago 2021 0.968523 30 sept 2021 -1.598721 31 oct 2021 -0.974817 30 nov 2021 -3.035275 31 dic 2021 1.77665 31 ene 2022 -2.826268 28 feb 2022 -6.073567 31 mar 2022 2.185792 30 abr 2022 -5.7041 31 may 2022 -0.756144 30 jun 2022 -8.190476 31 jul 2022 1.763485 31 ago 2022 -1.223242 30 sept 2022 -7.739938 31 oct 2022 -0.111857 30 nov 2022 8.510638 31 dic 2022 0.515996 31 ene 2023 2.669405 28 feb 2023 -1.9 31 mar 2023 0 30 abr 2023 -1.019368 31 may 2023 -0.514933 30 jun 2023 3.519669 31 jul 2023 2.6 31 ago 2023 -1.072125 30 sept 2023 -2.26601 31 oct 2023 1.71371 30 nov 2023 5.450942 31 dic 2023 3.665414 31 ene 2024 -0.99728 29 feb 2024 1.098901