BGF Asian Growth Leaders Fund El Fondo Asian Growth Leaders busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en Asia, excluyendo Japón. El Fondo pone especial énfasis en sectores y empresas que,  en opinión del asesor de inversiones, exhiben características de crecimiento de inversión, tales como cuotas de crecimiento por encima de la media en ganancias o en ventas y altos o mejorados beneficios sobre el capital. Activos netos del Fondo USD 485.478.464 Fecha de lanzamiento de la serie 09 abr 2014 Fecha de lanzamiento del fondo 31 oct 2012 Share Class Currency SGD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI All Country Asia ex Japan Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,82% ISIN LU1048596156 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima SGD 5.000,00 Inversión mínima posterior SGD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BAGLA2S SEDOL BLG2VW5 29-feb-2024 BGF Asian Growth Leaders Fund Inception Date 09 abr 2014 Fund Holdings as of - Total Net Assets SGD 18.433.328,28 Number of Securities 46,00 Shares Outstanding 1.394.005,58 Nombre Peso (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5477 SAMSUNG ELECTRONICS CO LTD 7.002 TENCENT HOLDINGS LTD 6.306 ALIBABA GROUP HOLDING LTD 4.6995 AIA GROUP LTD 4.4178 BANK CENTRAL ASIA TBK PT 4.123 TATA CONSULTANCY SERVICES LTD 2.7294 PHISON ELECTRONICS CORP 2.6398 HDFC BANK LTD 2.609 ZIJIN MINING GROUP CO LTD 2.3579 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 13.22 0.05 0.37965072133637057 27 mar 2024 13.17 0 0 26 mar 2024 13.17 0.04 0.30464584920030463 25 mar 2024 13.13 -0.01 -0.076103500761035 22 mar 2024 13.14 -0.13 -0.9796533534287868 21 mar 2024 13.27 0.3 2.3130300693909023 20 mar 2024 12.97 0.02 0.15444015444015444 19 mar 2024 12.95 -0.11 -0.8422664624808576 18 mar 2024 13.06 0.04 0.30721966205837176 15 mar 2024 13.02 -0.23 -1.7358490566037736 14 mar 2024 13.25 0.03 0.22692889561270801 13 mar 2024 13.22 -0.07 -0.526711813393529 12 mar 2024 13.29 0.14 1.064638783269962 11 mar 2024 13.15 -0.01 -0.07598784194528875 08 mar 2024 13.16 0.16 1.2307692307692308 07 mar 2024 13 0.04 0.30864197530864196 06 mar 2024 12.96 0.09 0.6993006993006993 05 mar 2024 12.87 -0.13 -1 04 mar 2024 13 0.1 0.7751937984496124 01 mar 2024 12.9 0.01 0.07757951900698215 29 feb 2024 12.89 0.01 0.07763975155279502 28 feb 2024 12.88 -0.09 -0.6939090208172706 27 feb 2024 12.97 0.01 0.07716049382716049 26 feb 2024 12.96 -0.09 -0.6896551724137931 23 feb 2024 13.05 -0.02 -0.1530221882172915 22 feb 2024 13.07 0.15 1.1609907120743035 21 feb 2024 12.92 0.05 0.3885003885003885 20 feb 2024 12.87 0 0 19 feb 2024 12.87 -0.03 -0.23255813953488372 16 feb 2024 12.9 0.08 0.62402496099844 15 feb 2024 12.82 0.21 1.6653449643140366 14 feb 2024 12.61 -0.05 -0.3949447077409163 08 feb 2024 12.66 -0.11 -0.8613938919342208 07 feb 2024 12.77 0.01 0.07836990595611286 06 feb 2024 12.76 0.25 1.9984012789768186 05 feb 2024 12.51 -0.11 -0.8716323296354992 02 feb 2024 12.62 0.14 1.1217948717948718 01 feb 2024 12.48 0.1 0.8077544426494345 31 ene 2024 12.38 -0.09 -0.7217321571772254 30 ene 2024 12.47 -0.15 -1.1885895404120443 29 ene 2024 12.62 0.07 0.5577689243027888 26 ene 2024 12.55 -0.11 -0.8688783570300158 25 ene 2024 12.66 0.1 0.7961783439490446 24 ene 2024 12.56 0.16 1.2903225806451613 23 ene 2024 12.4 0.09 0.7311129163281884 22 ene 2024 12.31 -0.09 -0.7258064516129032 19 ene 2024 12.4 0.19 1.556101556101556 18 ene 2024 12.21 0.05 0.41118421052631576 17 ene 2024 12.16 -0.32 -2.5641025641025643 16 ene 2024 12.48 -0.18 -1.4218009478672986 15 ene 2024 12.66 0.04 0.31695721077654515 12 ene 2024 12.62 0 0 11 ene 2024 12.62 0.1 0.7987220447284346 10 ene 2024 12.52 -0.08 -0.6349206349206349 09 ene 2024 12.6 -0.03 -0.2375296912114014 08 ene 2024 12.63 -0.1 -0.7855459544383346 05 ene 2024 12.73 -0.07 -0.546875 04 ene 2024 12.8 0 0 03 ene 2024 12.8 -0.2 -1.5384615384615385 02 ene 2024 13 -0.11 -0.8390541571319603 29 dic 2023 13.11 0.02 0.15278838808250572 28 dic 2023 13.09 0.16 1.237432327919567 27 dic 2023 12.93 0.25 1.971608832807571 22 dic 2023 12.68 -0.13 -1.014832162373146 21 dic 2023 12.81 0.02 0.1563721657544957 20 dic 2023 12.79 0.04 0.3137254901960784 19 dic 2023 12.75 -0.03 -0.2347417840375587 18 dic 2023 12.78 -0.06 -0.4672897196261682 15 dic 2023 12.84 0.13 1.022816679779701 14 dic 2023 12.71 0.2 1.5987210231814548 13 dic 2023 12.51 -0.05 -0.3980891719745223 12 dic 2023 12.56 0.02 0.1594896331738437 11 dic 2023 12.54 -0.01 -0.0796812749003984 08 dic 2023 12.55 0.08 0.6415396952686447 07 dic 2023 12.47 -0.08 -0.6374501992031872 06 dic 2023 12.55 0.05 0.4 05 dic 2023 12.5 -0.17 -1.3417521704814523 04 dic 2023 12.67 -0.02 -0.15760441292356187 01 dic 2023 12.69 -0.08 -0.6264682850430697 30 nov 2023 12.77 0 0 29 nov 2023 12.77 -0.02 -0.1563721657544957 28 nov 2023 12.79 0.07 0.550314465408805 27 nov 2023 12.72 -0.06 -0.4694835680751174 24 nov 2023 12.78 -0.14 -1.08359133126935 23 nov 2023 12.92 0.04 0.3105590062111801 22 nov 2023 12.88 -0.06 -0.46367851622874806 21 nov 2023 12.94 0.05 0.3878975950349108 20 nov 2023 12.89 0.12 0.9397024275646045 17 nov 2023 12.77 -0.1 -0.777000777000777 16 nov 2023 12.87 -0.07 -0.5409582689335394 15 nov 2023 12.94 0.39 3.1075697211155378 14 nov 2023 12.55 0.01 0.07974481658692185 13 nov 2023 12.54 0.08 0.6420545746388443 10 nov 2023 12.46 -0.14 -1.1111111111111112 09 nov 2023 12.6 -0.01 -0.07930214115781126 08 nov 2023 12.61 -0.04 -0.31620553359683795 07 nov 2023 12.65 -0.11 -0.8620689655172413 06 nov 2023 12.76 0.22 1.7543859649122806 03 nov 2023 12.54 0.25 2.034174125305126 02 nov 2023 12.29 0.18 1.486374896779521 31 oct 2023 12.11 -0.13 -1.0620915032679739 30 oct 2023 12.24 0.06 0.49261083743842365 27 oct 2023 12.18 0.13 1.0788381742738589 26 oct 2023 12.05 -0.17 -1.3911620294599019 25 oct 2023 12.22 0.03 0.2461033634126333 24 oct 2023 12.19 0.03 0.24671052631578946 23 oct 2023 12.16 -0.12 -0.9771986970684039 20 oct 2023 12.28 -0.06 -0.4862236628849271 19 oct 2023 12.34 -0.17 -1.3589128697042365 18 oct 2023 12.51 -0.12 -0.9501187648456056 17 oct 2023 12.63 0.09 0.7177033492822966 16 oct 2023 12.54 -0.1 -0.7911392405063291 13 oct 2023 12.64 -0.21 -1.6342412451361867 12 oct 2023 12.85 0.08 0.6264682850430697 11 oct 2023 12.77 0.17 1.3492063492063493 10 oct 2023 12.6 0.09 0.7194244604316546 09 oct 2023 12.51 -0.03 -0.23923444976076555 06 oct 2023 12.54 0.08 0.6420545746388443 05 oct 2023 12.46 0.05 0.40290088638195004 04 oct 2023 12.41 -0.13 -1.036682615629984 03 oct 2023 12.54 -0.13 -1.0260457774269929 02 oct 2023 12.67 0.02 0.15810276679841898 29 sept 2023 12.65 0.16 1.2810248198558847 28 sept 2023 12.49 -0.08 -0.6364359586316627 27 sept 2023 12.57 0.04 0.3192338387869114 26 sept 2023 12.53 -0.11 -0.870253164556962 25 sept 2023 12.64 -0.09 -0.7069913589945012 22 sept 2023 12.73 0.15 1.192368839427663 21 sept 2023 12.58 -0.23 -1.795472287275566 20 sept 2023 12.81 -0.08 -0.6206361520558572 19 sept 2023 12.89 0 0 18 sept 2023 12.89 -0.17 -1.3016845329249618 15 sept 2023 13.06 0.05 0.3843197540353574 14 sept 2023 13.01 0.1 0.774593338497289 13 sept 2023 12.91 -0.03 -0.23183925811437403 12 sept 2023 12.94 -0.02 -0.15432098765432098 11 sept 2023 12.96 0.01 0.07722007722007722 08 sept 2023 12.95 -0.02 -0.15420200462606015 07 sept 2023 12.97 -0.13 -0.9923664122137404 06 sept 2023 13.1 -0.08 -0.6069802731411229 05 sept 2023 13.18 -0.14 -1.0510510510510511 04 sept 2023 13.32 0.13 0.9855951478392722 01 sept 2023 13.19 0.11 0.8409785932721713 31 ago 2023 13.08 -0.05 -0.38080731150038083 30 ago 2023 13.13 0.06 0.4590665646518745 29 ago 2023 13.07 0.09 0.6933744221879815 28 ago 2023 12.98 0.07 0.5422153369481022 25 ago 2023 12.91 -0.25 -1.8996960486322187 24 ago 2023 13.16 0.22 1.7001545595054095 23 ago 2023 12.94 0.04 0.31007751937984496 22 ago 2023 12.9 0.11 0.8600469116497264 21 ago 2023 12.79 -0.08 -0.6216006216006216 18 ago 2023 12.87 -0.17 -1.303680981595092 17 ago 2023 13.04 -0.01 -0.07662835249042145 16 ago 2023 13.05 -0.15 -1.1363636363636365 14 ago 2023 13.2 -0.15 -1.1235955056179776 11 ago 2023 13.35 -0.15 -1.1111111111111112 10 ago 2023 13.5 -0.01 -0.07401924500370097 09 ago 2023 13.51 0.08 0.5956813104988831 08 ago 2023 13.43 -0.21 -1.5395894428152492 07 ago 2023 13.64 -0.01 -0.07326007326007326 04 ago 2023 13.65 0.01 0.07331378299120235 03 ago 2023 13.64 -0.05 -0.36523009495982467 02 ago 2023 13.69 -0.3 -2.144388849177984 01 ago 2023 13.99 -0.01 -0.07142857142857142 31 jul 2023 14 0.09 0.6470165348670022 28 jul 2023 13.91 0.04 0.2883922134102379 27 jul 2023 13.87 0.07 0.5072463768115942 26 jul 2023 13.8 -0.04 -0.28901734104046245 25 jul 2023 13.84 0.31 2.2912047302291203 24 jul 2023 13.53 -0.11 -0.8064516129032258 21 jul 2023 13.64 -0.11 -0.8 20 jul 2023 13.75 -0.02 -0.14524328249818447 19 jul 2023 13.77 -0.06 -0.43383947939262474 18 jul 2023 13.83 -0.15 -1.0729613733905579 17 jul 2023 13.98 -0.05 -0.3563791874554526 14 jul 2023 14.03 0.09 0.6456241032998565 13 jul 2023 13.94 0.27 1.9751280175566934 12 jul 2023 13.67 0.14 1.0347376201034737 11 jul 2023 13.53 0.19 1.424287856071964 10 jul 2023 13.34 0.06 0.45180722891566266 07 jul 2023 13.28 -0.12 -0.8955223880597015 06 jul 2023 13.4 -0.25 -1.8315018315018314 05 jul 2023 13.65 -0.14 -1.015228426395939 04 jul 2023 13.79 0.07 0.5102040816326531 03 jul 2023 13.72 0.23 1.704966641957005 30 jun 2023 13.49 0.03 0.22288261515601784 29 jun 2023 13.46 -0.12 -0.8836524300441826 28 jun 2023 13.58 -0.02 -0.14705882352941177 27 jun 2023 13.6 0.15 1.1152416356877324 26 jun 2023 13.45 -0.19 -1.3929618768328447 22 jun 2023 13.64 -0.03 -0.2194586686174104 21 jun 2023 13.67 -0.16 -1.1569052783803326 20 jun 2023 13.83 -0.09 -0.646551724137931 19 jun 2023 13.92 -0.16 -1.1363636363636365 16 jun 2023 14.08 0.13 0.931899641577061 15 jun 2023 13.95 0.13 0.9406657018813314 14 jun 2023 13.82 0.02 0.14492753623188406 13 jun 2023 13.8 0.21 1.5452538631346577 12 jun 2023 13.59 0.06 0.4434589800443459 09 jun 2023 13.53 0.07 0.5200594353640416 08 jun 2023 13.46 -0.02 -0.14836795252225518 07 jun 2023 13.48 0.12 0.8982035928143712 06 jun 2023 13.36 0 0 05 jun 2023 13.36 -0.02 -0.14947683109118087 02 jun 2023 13.38 0.4 3.0816640986132513 01 jun 2023 12.98 -0.01 -0.07698229407236336 31 may 2023 12.99 -0.2 -1.5163002274450341 30 may 2023 13.19 0.09 0.6870229007633588 26 may 2023 13.1 0.15 1.1583011583011582 25 may 2023 12.95 -0.07 -0.5376344086021505 24 may 2023 13.02 -0.15 -1.1389521640091116 23 may 2023 13.17 -0.08 -0.6037735849056604 22 may 2023 13.25 0.11 0.837138508371385 19 may 2023 13.14 0.07 0.5355776587605203 17 may 2023 13.07 -0.09 -0.6838905775075987 16 may 2023 13.16 0.08 0.6116207951070336 15 may 2023 13.08 0.08 0.6153846153846154 12 may 2023 13 -0.08 -0.6116207951070336 11 may 2023 13.08 -0.06 -0.45662100456621 10 may 2023 13.14 -0.2 -1.4992503748125936 08 may 2023 13.34 0.12 0.9077155824508321 05 may 2023 13.22 -0.03 -0.22641509433962265 04 may 2023 13.25 0.06 0.45489006823351025 03 may 2023 13.19 -0.07 -0.5279034690799397 02 may 2023 13.26 0 0 28 abr 2023 13.26 0.13 0.9900990099009901 27 abr 2023 13.13 0.01 0.07621951219512195 26 abr 2023 13.12 0.05 0.38255547054322875 25 abr 2023 13.07 -0.2 -1.5071590052750565 24 abr 2023 13.27 -0.1 -0.7479431563201197 21 abr 2023 13.37 -0.11 -0.8160237388724035 20 abr 2023 13.48 -0.03 -0.22205773501110287 19 abr 2023 13.51 -0.13 -0.9530791788856305 18 abr 2023 13.64 -0.04 -0.29239766081871343 17 abr 2023 13.68 0 0 14 abr 2023 13.68 0.09 0.6622516556291391 13 abr 2023 13.59 0 0 12 abr 2023 13.59 -0.12 -0.87527352297593 11 abr 2023 13.71 0.15 1.1061946902654867 06 abr 2023 13.56 -0.08 -0.5865102639296188 05 abr 2023 13.64 0.05 0.36791758646063283 04 abr 2023 13.59 -0.05 -0.36656891495601174 03 abr 2023 13.64 -0.08 -0.5830903790087464 31 mar 2023 13.72 0.04 0.29239766081871343 30 mar 2023 13.68 0.14 1.03397341211226 29 mar 2023 13.54 0.15 1.1202389843166543 28 mar 2023 13.39 0.12 0.9042954031650339 27 mar 2023 13.27 -0.17 -1.2648809523809523 24 mar 2023 13.44 -0.05 -0.37064492216456635 23 mar 2023 13.49 0.24 1.8113207547169812 22 mar 2023 13.25 0.14 1.0678871090770403 21 mar 2023 13.11 0.15 1.1574074074074074 20 mar 2023 12.96 -0.2 -1.5197568389057752 17 mar 2023 13.16 0.13 0.9976976208749041 16 mar 2023 13.03 -0.11 -0.837138508371385 15 mar 2023 13.14 0 0 14 mar 2023 13.14 -0.2 -1.4992503748125936 13 mar 2023 13.34 0.2 1.5220700152207 10 mar 2023 13.14 -0.25 -1.8670649738610903 09 mar 2023 13.39 -0.12 -0.8882309400444115 08 mar 2023 13.51 -0.19 -1.3868613138686132 07 mar 2023 13.7 -0.08 -0.5805515239477503 06 mar 2023 13.78 0.02 0.14534883720930233 03 mar 2023 13.76 0.1 0.7320644216691069 02 mar 2023 13.66 -0.07 -0.5098324836125273 01 mar 2023 13.73 0.27 2.0059435364041605 28 feb 2023 13.46 -0.01 -0.07423904974016332 27 feb 2023 13.47 -0.05 -0.3698224852071006 24 feb 2023 13.52 -0.26 -1.8867924528301887 23 feb 2023 13.78 0.05 0.3641660597232338 22 feb 2023 13.73 -0.18 -1.2940330697340043 21 feb 2023 13.91 -0.17 -1.2073863636363635 20 feb 2023 14.08 0.07 0.49964311206281226 17 feb 2023 14.01 -0.16 -1.1291460832745237 16 feb 2023 14.17 0.06 0.42523033309709424 15 feb 2023 14.11 -0.27 -1.877607788595271 14 feb 2023 14.38 0.03 0.20905923344947736 13 feb 2023 14.35 0 0 10 feb 2023 14.35 -0.17 -1.1707988980716253 09 feb 2023 14.52 0.12 0.8333333333333334 08 feb 2023 14.4 0.11 0.7697690692792163 07 feb 2023 14.29 0.04 0.2807017543859649 06 feb 2023 14.25 -0.36 -2.4640657084188913 03 feb 2023 14.61 -0.04 -0.27303754266211605 02 feb 2023 14.65 0.02 0.1367053998632946 01 feb 2023 14.63 0.17 1.1756569847856155 31 ene 2023 14.46 -0.24 -1.6326530612244898 30 ene 2023 14.7 -0.11 -0.7427413909520594 27 ene 2023 14.81 0.04 0.2708192281651997 26 ene 2023 14.77 0.19 1.3031550068587106 25 ene 2023 14.58 0.19 1.320361362056984 19 ene 2023 14.39 0.01 0.06954102920723226 18 ene 2023 14.38 0.02 0.1392757660167131 17 ene 2023 14.36 -0.04 -0.2777777777777778 16 ene 2023 14.4 0.05 0.34843205574912894 13 ene 2023 14.35 0.2 1.4134275618374559 12 ene 2023 14.15 -0.01 -0.07062146892655367 11 ene 2023 14.16 0.06 0.425531914893617 10 ene 2023 14.1 -0.05 -0.35335689045936397 09 ene 2023 14.15 0.38 2.759622367465505 06 ene 2023 13.77 0.05 0.36443148688046645 05 ene 2023 13.72 0.15 1.105379513633014 04 ene 2023 13.57 0.26 1.953418482344102 03 ene 2023 13.31 0.15 1.1398176291793314 02 ene 2023 13.16 0.01 0.07604562737642585 30 dic 2022 13.15 0.03 0.22865853658536586 29 dic 2022 13.12 -0.07 -0.530705079605762 28 dic 2022 13.19 -0.03 -0.22692889561270801 27 dic 2022 13.22 0.12 0.916030534351145 23 dic 2022 13.1 -0.11 -0.8327024981074943 22 dic 2022 13.21 0.16 1.2260536398467432 21 dic 2022 13.05 0.02 0.15349194167306215 20 dic 2022 13.03 -0.16 -1.2130401819560273 19 dic 2022 13.19 -0.02 -0.1514004542013626 16 dic 2022 13.21 -0.05 -0.3770739064856712 15 dic 2022 13.26 -0.17 -1.2658227848101267 14 dic 2022 13.43 0.07 0.5239520958083832 13 dic 2022 13.36 0.12 0.9063444108761329 12 dic 2022 13.24 -0.2 -1.4880952380952381 09 dic 2022 13.44 0.2 1.5105740181268883 08 dic 2022 13.24 0.19 1.4559386973180077 07 dic 2022 13.05 -0.2 -1.509433962264151 06 dic 2022 13.25 -0.2 -1.486988847583643 05 dic 2022 13.45 0.19 1.4328808446455505 02 dic 2022 13.26 -0.08 -0.5997001499250375 01 dic 2022 13.34 0.22 1.6768292682926829 30 nov 2022 13.12 0.18 1.3910355486862442 29 nov 2022 12.94 0.38 3.0254777070063694 28 nov 2022 12.56 -0.15 -1.1801730920535012 25 nov 2022 12.71 -0.04 -0.3137254901960784 24 nov 2022 12.75 0.15 1.1904761904761905 23 nov 2022 12.6 0.12 0.9615384615384616 22 nov 2022 12.48 -0.07 -0.5577689243027888 21 nov 2022 12.55 -0.17 -1.3364779874213837 18 nov 2022 12.72 0.04 0.31545741324921134 17 nov 2022 12.68 -0.13 -1.014832162373146 16 nov 2022 12.81 -0.07 -0.5434782608695652 15 nov 2022 12.88 0.38 3.04 14 nov 2022 12.5 -0.01 -0.07993605115907274 11 nov 2022 12.51 0.51 4.25 10 nov 2022 12 0.11 0.9251471825063078 09 nov 2022 11.89 0.1 0.8481764206955047 08 nov 2022 11.79 0.07 0.5972696245733788 07 nov 2022 11.72 0.1 0.8605851979345955 04 nov 2022 11.62 0.27 2.3788546255506606 03 nov 2022 11.35 -0.1 -0.8733624454148472 02 nov 2022 11.45 0.22 1.9590382902938557 31 oct 2022 11.23 0.04 0.3574620196604111 28 oct 2022 11.19 -0.22 -1.9281332164767748 27 oct 2022 11.41 0.1 0.8841732979664014 26 oct 2022 11.31 0.11 0.9821428571428571 25 oct 2022 11.2 0.05 0.4484304932735426 24 oct 2022 11.15 -0.27 -2.364273204903678 21 oct 2022 11.42 -0.09 -0.7819287576020851 20 oct 2022 11.51 -0.1 -0.8613264427217916 19 oct 2022 11.61 -0.18 -1.5267175572519085 18 oct 2022 11.79 0.13 1.1149228130360205 17 oct 2022 11.66 0 0 14 oct 2022 11.66 0.14 1.2152777777777777 13 oct 2022 11.52 -0.18 -1.5384615384615385 12 oct 2022 11.7 0.02 0.17123287671232876 11 oct 2022 11.68 -0.38 -3.1509121061359866 10 oct 2022 12.06 -0.1 -0.8223684210526315 07 oct 2022 12.16 -0.18 -1.4586709886547813 06 oct 2022 12.34 0.01 0.08110300081103 05 oct 2022 12.33 0.23 1.9008264462809918 04 oct 2022 12.1 0.27 2.2823330515638207 03 oct 2022 11.83 -0.09 -0.7550335570469798 30 sept 2022 11.92 0.12 1.0169491525423728 29 sept 2022 11.8 -0.01 -0.0846740050804403 28 sept 2022 11.81 -0.28 -2.315963606286187 27 sept 2022 12.09 -0.02 -0.16515276630883569 26 sept 2022 12.11 -0.15 -1.2234910277324633 23 sept 2022 12.26 -0.21 -1.6840417000801924 22 sept 2022 12.47 -0.19 -1.5007898894154819 21 sept 2022 12.66 -0.16 -1.24804992199688 20 sept 2022 12.82 0.07 0.5490196078431373 19 sept 2022 12.75 -0.05 -0.390625 16 sept 2022 12.8 -0.2 -1.5384615384615385 15 sept 2022 13 0 0 14 sept 2022 13 -0.08 -0.6116207951070336 13 sept 2022 13.08 -0.07 -0.532319391634981 12 sept 2022 13.15 0.09 0.6891271056661562 09 sept 2022 13.06 0.17 1.3188518231186968 08 sept 2022 12.89 0.04 0.311284046692607 07 sept 2022 12.85 -0.15 -1.1538461538461537 06 sept 2022 13 0 0 05 sept 2022 13 -0.08 -0.6116207951070336 02 sept 2022 13.08 -0.06 -0.45662100456621 01 sept 2022 13.14 -0.27 -2.0134228187919465 31 ago 2022 13.41 0.09 0.6756756756756757 30 ago 2022 13.32 0.05 0.37678975131876413 29 ago 2022 13.27 -0.22 -1.630837657524092 26 ago 2022 13.49 0.05 0.37202380952380953 25 ago 2022 13.44 0.27 2.050113895216401 24 ago 2022 13.17 -0.06 -0.45351473922902497 23 ago 2022 13.23 -0.06 -0.45146726862302483 22 ago 2022 13.29 -0.15 -1.1160714285714286 19 ago 2022 13.44 -0.1 -0.7385524372230429 18 ago 2022 13.54 -0.04 -0.29455081001472755 17 ago 2022 13.58 0.03 0.22140221402214022 16 ago 2022 13.55 -0.01 -0.07374631268436578 12 ago 2022 13.56 0.06 0.4444444444444444 11 ago 2022 13.5 0.25 1.8867924528301887 10 ago 2022 13.25 -0.1 -0.7490636704119851 09 ago 2022 13.35 -0.03 -0.2242152466367713 08 ago 2022 13.38 -0.05 -0.37230081906180196 05 ago 2022 13.43 0.12 0.9015777610818934 04 ago 2022 13.31 0.1 0.757002271006813 03 ago 2022 13.21 0.03 0.2276176024279211 02 ago 2022 13.18 -0.13 -0.976709241172051 01 ago 2022 13.31 -0.06 -0.4487658937920718 29 jul 2022 13.37 -0.07 -0.5208333333333334 28 jul 2022 13.44 0.04 0.29850746268656714 27 jul 2022 13.4 -0.04 -0.2976190476190476 26 jul 2022 13.44 0.07 0.5235602094240838 25 jul 2022 13.37 -0.04 -0.29828486204325133 22 jul 2022 13.41 -0.02 -0.14892032762472077 21 jul 2022 13.43 0.03 0.22388059701492538 20 jul 2022 13.4 0.09 0.67618332081142 19 jul 2022 13.31 -0.04 -0.299625468164794 18 jul 2022 13.35 0.31 2.3773006134969323 15 jul 2022 13.04 -0.05 -0.3819709702062643 14 jul 2022 13.09 -0.06 -0.45627376425855515 13 jul 2022 13.15 -0.01 -0.07598784194528875 12 jul 2022 13.16 -0.15 -1.1269722013523666 11 jul 2022 13.31 -0.19 -1.4074074074074074 08 jul 2022 13.5 0.06 0.44642857142857145 07 jul 2022 13.44 0.16 1.2048192771084338 06 jul 2022 13.28 -0.13 -0.9694258016405667 05 jul 2022 13.41 -0.09 -0.6666666666666666 04 jul 2022 13.5 0.02 0.14836795252225518 01 jul 2022 13.48 -0.14 -1.0279001468428781 30 jun 2022 13.62 -0.18 -1.3043478260869565 29 jun 2022 13.8 -0.17 -1.2168933428775948 28 jun 2022 13.97 0 0 27 jun 2022 13.97 0.19 1.3788098693759072 24 jun 2022 13.78 0.23 1.6974169741697418 22 jun 2022 13.55 -0.3 -2.1660649819494586 21 jun 2022 13.85 0.17 1.2426900584795322 20 jun 2022 13.68 -0.05 -0.3641660597232338 17 jun 2022 13.73 0.03 0.21897810218978103 16 jun 2022 13.7 -0.17 -1.225666906993511 15 jun 2022 13.87 -0.04 -0.2875629043853343 14 jun 2022 13.91 0.08 0.5784526391901663 13 jun 2022 13.83 -0.53 -3.6908077994428967 10 jun 2022 14.36 -0.21 -1.4413177762525737 09 jun 2022 14.57 -0.06 -0.4101161995898838 08 jun 2022 14.63 0.18 1.245674740484429 07 jun 2022 14.45 -0.03 -0.20718232044198895 03 jun 2022 14.48 0.06 0.4160887656033287 02 jun 2022 14.42 -0.2 -1.3679890560875514 01 jun 2022 14.62 -0.07 -0.4765146358066712 31 may 2022 14.69 0.15 1.031636863823934 30 may 2022 14.54 0.28 1.9635343618513323 27 may 2022 14.26 0.31 2.2222222222222223 25 may 2022 13.95 0.01 0.07173601147776183 24 may 2022 13.94 -0.23 -1.6231474947071278 23 may 2022 14.17 -0.06 -0.42164441321152496 20 may 2022 14.23 0.27 1.9340974212034383 19 may 2022 13.96 -0.26 -1.8284106891701828 18 may 2022 14.22 0.02 0.14084507042253522 17 may 2022 14.2 0.32 2.3054755043227666 16 may 2022 13.88 0.03 0.21660649819494585 13 may 2022 13.85 0.15 1.094890510948905 12 may 2022 13.7 -0.32 -2.282453637660485 11 may 2022 14.02 0.07 0.5017921146953405 10 may 2022 13.95 -0.23 -1.622002820874471 06 may 2022 14.18 -0.45 -3.0758714969241283 05 may 2022 14.63 0.04 0.27416038382453733 04 may 2022 14.59 -0.09 -0.6130790190735694 03 may 2022 14.68 0.02 0.1364256480218281 02 may 2022 14.66 -0.09 -0.6101694915254238 29 abr 2022 14.75 0.36 2.5017373175816537 28 abr 2022 14.39 0.02 0.13917884481558804 27 abr 2022 14.37 -0.05 -0.34674063800277394 26 abr 2022 14.42 0.11 0.7686932215234102 25 abr 2022 14.31 -0.43 -2.9172320217096335 22 abr 2022 14.74 -0.13 -0.8742434431741762 21 abr 2022 14.87 -0.13 -0.8666666666666667 20 abr 2022 15 -0.02 -0.13315579227696406 19 abr 2022 15.02 -0.31 -2.0221787345075017 14 abr 2022 15.33 0.02 0.13063357282821686 13 abr 2022 15.31 0.14 0.922874093605801 12 abr 2022 15.17 0.01 0.06596306068601583 11 abr 2022 15.16 -0.26 -1.6861219195849546 08 abr 2022 15.42 -0.03 -0.1941747572815534 07 abr 2022 15.45 -0.2 -1.2779552715654952 06 abr 2022 15.65 -0.3 -1.8808777429467085 05 abr 2022 15.95 -0.02 -0.12523481527864747 04 abr 2022 15.97 0.16 1.0120177103099304 01 abr 2022 15.81 0.07 0.44472681067344344 31 mar 2022 15.74 -0.16 -1.0062893081761006 30 mar 2022 15.9 0.21 1.338432122370937 29 mar 2022 15.69 0.17 1.0953608247422681 28 mar 2022 15.52 -0.04 -0.2570694087403599 25 mar 2022 15.56 -0.1 -0.6385696040868455 24 mar 2022 15.66 -0.17 -1.0739102969046115 23 mar 2022 15.83 0.03 0.189873417721519 22 mar 2022 15.8 0.19 1.2171684817424728 21 mar 2022 15.61 -0.13 -0.8259212198221093 18 mar 2022 15.74 0.04 0.25477707006369427 17 mar 2022 15.7 0.41 2.681491170699804 16 mar 2022 15.29 0.62 4.226312201772324 15 mar 2022 14.67 -0.45 -2.9761904761904763 14 mar 2022 15.12 -0.31 -2.0090732339598185 11 mar 2022 15.43 -0.15 -0.962772785622593 10 mar 2022 15.58 0.23 1.498371335504886 09 mar 2022 15.35 0.1 0.6557377049180327 08 mar 2022 15.25 -0.29 -1.8661518661518661 07 mar 2022 15.54 -0.55 -3.418272218769422 04 mar 2022 16.09 -0.27 -1.6503667481662592 03 mar 2022 16.36 0 0 02 mar 2022 16.36 -0.18 -1.0882708585247884 01 mar 2022 16.54 0.06 0.3640776699029126 28 feb 2022 16.48 -0.02 -0.12121212121212122 25 feb 2022 16.5 0.17 1.0410287813839558 24 feb 2022 16.33 -0.56 -3.315571343990527 23 feb 2022 16.89 0.08 0.4759071980963712 22 feb 2022 16.81 -0.21 -1.2338425381903644 21 feb 2022 17.02 -0.12 -0.7001166861143524 18 feb 2022 17.14 -0.09 -0.522344747533372 17 feb 2022 17.23 0.07 0.40792540792540793 16 feb 2022 17.16 0.2 1.179245283018868 15 feb 2022 16.96 0.09 0.5334914048606995 14 feb 2022 16.87 -0.33 -1.9186046511627908 11 feb 2022 17.2 -0.12 -0.6928406466512702 10 feb 2022 17.32 0.06 0.34762456546929316 09 feb 2022 17.26 0.3 1.7688679245283019 08 feb 2022 16.96 -0.07 -0.41103934233705225 07 feb 2022 17.03 0 0 04 feb 2022 17.03 0.34 2.0371479928100658 28 ene 2022 16.69 -0.1 -0.5955926146515783 27 ene 2022 16.79 -0.41 -2.383720930232558 26 ene 2022 17.2 0.11 0.6436512580456407 25 ene 2022 17.09 -0.26 -1.4985590778097984 24 ene 2022 17.35 -0.15 -0.8571428571428571 21 ene 2022 17.5 -0.13 -0.737379466817924 20 ene 2022 17.63 0.18 1.0315186246418337 19 ene 2022 17.45 -0.16 -0.9085746734809768 18 ene 2022 17.61 -0.08 -0.4522328999434709 17 ene 2022 17.69 0.02 0.11318619128466327 14 ene 2022 17.67 -0.01 -0.05656108597285068 13 ene 2022 17.68 -0.1 -0.562429696287964 12 ene 2022 17.78 0.35 2.0080321285140563 11 ene 2022 17.43 0 0 10 ene 2022 17.43 0.11 0.6351039260969977 07 ene 2022 17.32 0.08 0.46403712296983757 06 ene 2022 17.24 -0.19 -1.0900745840504877 05 ene 2022 17.43 -0.24 -1.3582342954159592 04 ene 2022 17.67 0.04 0.22688598979013047 03 ene 2022 17.63 0.08 0.45584045584045585 31 dic 2021 17.55 0.13 0.746268656716418 30 dic 2021 17.42 0.04 0.23014959723820483 29 dic 2021 17.38 -0.09 -0.5151688609044076 28 dic 2021 17.47 0.12 0.69164265129683 27 dic 2021 17.35 -0.01 -0.0576036866359447 23 dic 2021 17.36 0.14 0.8130081300813008 22 dic 2021 17.22 0.14 0.819672131147541 21 dic 2021 17.08 0.15 0.8860011813349085 20 dic 2021 16.93 -0.41 -2.364475201845444 17 dic 2021 17.34 -0.26 -1.4772727272727273 16 dic 2021 17.6 0.09 0.5139920045688178 15 dic 2021 17.51 -0.12 -0.6806579693703914 14 dic 2021 17.63 -0.16 -0.8993816750983699 13 dic 2021 17.79 0.01 0.0562429696287964 10 dic 2021 17.78 -0.14 -0.78125 09 dic 2021 17.92 0.06 0.335946248600224 08 dic 2021 17.86 0.13 0.7332205301748449 07 dic 2021 17.73 0.23 1.3142857142857143 06 dic 2021 17.5 -0.17 -0.9620826259196378 03 dic 2021 17.67 -0.17 -0.952914798206278 02 dic 2021 17.84 0.11 0.6204173716864072 01 dic 2021 17.73 0.17 0.9681093394077449 30 nov 2021 17.56 -0.12 -0.6787330316742082 29 nov 2021 17.68 -0.06 -0.3382187147688839 26 nov 2021 17.74 -0.47 -2.5809994508511807 25 nov 2021 18.21 0.03 0.16501650165016502 24 nov 2021 18.18 -0.11 -0.6014215418261345 23 nov 2021 18.29 -0.16 -0.8672086720867209 22 nov 2021 18.45 0.03 0.16286644951140064 19 nov 2021 18.42 -0.04 -0.21668472372697725 18 nov 2021 18.46 -0.18 -0.9656652360515021 17 nov 2021 18.64 -0.03 -0.16068559185859668 16 nov 2021 18.67 0.02 0.10723860589812333 15 nov 2021 18.65 0 0 12 nov 2021 18.65 0.14 0.7563479200432199 11 nov 2021 18.51 0 0 10 nov 2021 18.51 0.05 0.27085590465872156 09 nov 2021 18.46 0.01 0.05420054200542006 08 nov 2021 18.45 0.14 0.764609503003823 05 nov 2021 18.31 -0.04 -0.21798365122615804 04 nov 2021 18.35 0.13 0.7135016465422612 03 nov 2021 18.22 0 0 02 nov 2021 18.22 0.01 0.054914881933003847 29 oct 2021 18.21 -0.01 -0.054884742041712405 28 oct 2021 18.22 -0.1 -0.5458515283842795 27 oct 2021 18.32 -0.21 -1.1332973556395034 26 oct 2021 18.53 0.06 0.32485110990795885 25 oct 2021 18.47 -0.07 -0.3775620280474649 22 oct 2021 18.54 0.19 1.0354223433242506 21 oct 2021 18.35 -0.15 -0.8108108108108109 20 oct 2021 18.5 0.06 0.32537960954446854 19 oct 2021 18.44 0.19 1.0410958904109588 18 oct 2021 18.25 -0.02 -0.10946907498631636 15 oct 2021 18.27 0.22 1.2188365650969528 14 oct 2021 18.05 0.07 0.389321468298109 13 oct 2021 17.98 0.19 1.0680157391793141 12 oct 2021 17.79 -0.12 -0.6700167504187605 11 oct 2021 17.91 0.04 0.2238388360380526 08 oct 2021 17.87 0.12 0.676056338028169 07 oct 2021 17.75 0.21 1.1972633979475484 06 oct 2021 17.54 -0.1 -0.5668934240362812 05 oct 2021 17.64 -0.04 -0.22624434389140272 04 oct 2021 17.68 0 0 01 oct 2021 17.68 -0.11 -0.6183249016301293 30 sept 2021 17.79 0.09 0.5084745762711864 29 sept 2021 17.7 -0.11 -0.617630544637844 28 sept 2021 17.81 -0.15 -0.8351893095768375 27 sept 2021 17.96 0.1 0.5599104143337066 24 sept 2021 17.86 -0.02 -0.11185682326621924 23 sept 2021 17.88 0.16 0.9029345372460497 22 sept 2021 17.72 -0.08 -0.449438202247191 21 sept 2021 17.8 -0.01 -0.05614823133071308 20 sept 2021 17.81 -0.26 -1.4388489208633093 17 sept 2021 18.07 0.2 1.119194180190263 16 sept 2021 17.87 -0.19 -1.052048726467331 15 sept 2021 18.06 -0.17 -0.9325287986834887 14 sept 2021 18.23 0.01 0.054884742041712405 13 sept 2021 18.22 -0.23 -1.2466124661246611 10 sept 2021 18.45 0.17 0.9299781181619255 09 sept 2021 18.28 -0.19 -1.028695181375203 08 sept 2021 18.47 -0.23 -1.2299465240641712 07 sept 2021 18.7 0 0 06 sept 2021 18.7 0.24 1.3001083423618636 03 sept 2021 18.46 0.09 0.4899292324442025 02 sept 2021 18.37 -0.04 -0.21727322107550245 01 sept 2021 18.41 0.06 0.32697547683923706 31 ago 2021 18.35 0.23 1.2693156732891833 30 ago 2021 18.12 0.16 0.89086859688196 27 ago 2021 17.96 0.06 0.33519553072625696 26 ago 2021 17.9 -0.16 -0.8859357696566998 25 ago 2021 18.06 0.11 0.6128133704735376 24 ago 2021 17.95 0.29 1.6421291053227633 23 ago 2021 17.66 0.27 1.5526164462334675 20 ago 2021 17.39 -0.23 -1.3053348467650396 19 ago 2021 17.62 -0.24 -1.343784994400896 18 ago 2021 17.86 0.04 0.2244668911335578 17 ago 2021 17.82 -0.24 -1.3289036544850499 16 ago 2021 18.06 -0.08 -0.4410143329658214 13 ago 2021 18.14 -0.11 -0.6027397260273972 12 ago 2021 18.25 -0.02 -0.10946907498631636 11 ago 2021 18.27 -0.1 -0.5443658138268916 10 ago 2021 18.37 0.02 0.10899182561307902 09 ago 2021 18.35 -0.07 -0.3800217155266015 06 ago 2021 18.42 -0.01 -0.05425935973955507 05 ago 2021 18.43 -0.11 -0.593311758360302 04 ago 2021 18.54 0.23 1.2561441835062808 03 ago 2021 18.31 0.08 0.43883708173340646 02 ago 2021 18.23 0.26 1.4468558708959376 30 jul 2021 17.97 -0.07 -0.38802660753880264 29 jul 2021 18.04 0.36 2.0361990950226243 28 jul 2021 17.68 0.06 0.340522133938706 27 jul 2021 17.62 -0.4 -2.2197558268590454 26 jul 2021 18.02 -0.35 -1.9052803483941207 23 jul 2021 18.37 -0.19 -1.0237068965517242 22 jul 2021 18.56 0.31 1.6986301369863013 21 jul 2021 18.25 0.07 0.385038503850385 20 jul 2021 18.18 -0.15 -0.8183306055646481 19 jul 2021 18.33 -0.33 -1.7684887459807075 16 jul 2021 18.66 -0.16 -0.8501594048884166 15 jul 2021 18.82 0.08 0.42689434364994666 14 jul 2021 18.74 -0.04 -0.21299254526091588 13 jul 2021 18.78 0.15 0.8051529790660226 12 jul 2021 18.63 0.27 1.4705882352941178 09 jul 2021 18.36 -0.01 -0.05443658138268917 08 jul 2021 18.37 -0.35 -1.8696581196581197 07 jul 2021 18.72 0 0 06 jul 2021 18.72 0 0 05 jul 2021 18.72 -0.04 -0.21321961620469082 02 jul 2021 18.76 -0.28 -1.4705882352941178 01 jul 2021 19.04 -0.04 -0.20964360587002095 30 jun 2021 19.08 0.01 0.05243838489774515 29 jun 2021 19.07 -0.08 -0.4177545691906005 28 jun 2021 19.15 -0.04 -0.20844189682126107 25 jun 2021 19.19 0.23 1.2130801687763713 24 jun 2021 18.96 0.16 0.851063829787234 22 jun 2021 18.8 0.04 0.21321961620469082 21 jun 2021 18.76 -0.25 -1.3150973172014728 18 jun 2021 19.01 -0.08 -0.41906757464641176 17 jun 2021 19.09 -0.13 -0.676378772112383 16 jun 2021 19.22 -0.12 -0.6204756980351603 15 jun 2021 19.34 -0.02 -0.10330578512396695 14 jun 2021 19.36 0.02 0.10341261633919338 11 jun 2021 19.34 -0.01 -0.05167958656330749 10 jun 2021 19.35 0.11 0.5717255717255717 09 jun 2021 19.24 -0.01 -0.05194805194805195 08 jun 2021 19.25 -0.07 -0.36231884057971014 07 jun 2021 19.32 -0.01 -0.05173305742369374 04 jun 2021 19.33 -0.05 -0.2579979360165119 03 jun 2021 19.38 -0.05 -0.2573340195573855 02 jun 2021 19.43 -0.1 -0.5120327700972862 01 jun 2021 19.53 0.17 0.878099173553719 31 may 2021 19.36 0.04 0.2070393374741201 28 may 2021 19.32 0.03 0.15552099533437014 27 may 2021 19.29 0.1 0.5211047420531527 26 may 2021 19.19 0.11 0.5765199161425576 25 may 2021 19.08 0.12 0.6329113924050633 21 may 2021 18.96 0.08 0.423728813559322 20 may 2021 18.88 0.01 0.052994170641229466 19 may 2021 18.87 -0.18 -0.9448818897637795 18 may 2021 19.05 0.31 1.6542155816435433 17 may 2021 18.74 0.06 0.32119914346895073 14 may 2021 18.68 -0.15 -0.7966011683483802 12 may 2021 18.83 -0.14 -0.7380073800738007 11 may 2021 18.97 -0.39 -2.0144628099173554 10 may 2021 19.36 -0.06 -0.30895983522142123 07 may 2021 19.42 0.04 0.20639834881320948 06 may 2021 19.38 0.1 0.5186721991701245 05 may 2021 19.28 -0.1 -0.5159958720330238 04 may 2021 19.38 0 0 03 may 2021 19.38 -0.18 -0.9202453987730062 30 abr 2021 19.56 -0.23 -1.1622031328954017 29 abr 2021 19.79 0.08 0.4058853373921867 28 abr 2021 19.71 0 0 27 abr 2021 19.71 0.09 0.45871559633027525 26 abr 2021 19.62 0.11 0.5638134290107637 23 abr 2021 19.51 0.12 0.6188757091284167 22 abr 2021 19.39 0.1 0.5184033177812338 21 abr 2021 19.29 -0.28 -1.430761369443025 20 abr 2021 19.57 0.02 0.10230179028132992 19 abr 2021 19.55 0.03 0.15368852459016394 16 abr 2021 19.52 0.07 0.35989717223650386 15 abr 2021 19.45 0.06 0.30943785456420836 14 abr 2021 19.39 0.16 0.8320332813312532 13 abr 2021 19.23 0.02 0.10411244143675169 12 abr 2021 19.21 -0.34 -1.7391304347826086 09 abr 2021 19.55 -0.12 -0.6100660904931368 08 abr 2021 19.67 0.08 0.40837161817253703 07 abr 2021 19.59 -0.1 -0.5078720162519045 06 abr 2021 19.69 0.17 0.8709016393442623 01 abr 2021 19.52 0.2 1.0351966873706004 31 mar 2021 19.32 -0.17 -0.8722421754746024 30 mar 2021 19.49 0.08 0.4121586810922205 29 mar 2021 19.41 0 0 26 mar 2021 19.41 0.31 1.6230366492146597 25 mar 2021 19.1 -0.05 -0.26109660574412535 24 mar 2021 19.15 -0.35 -1.794871794871795 23 mar 2021 19.5 -0.12 -0.6116207951070336 22 mar 2021 19.62 -0.1 -0.5070993914807302 19 mar 2021 19.72 -0.3 -1.4985014985014986 18 mar 2021 20.02 0.16 0.8056394763343404 17 mar 2021 19.86 -0.24 -1.1940298507462686 16 mar 2021 20.1 0.14 0.7014028056112225 15 mar 2021 19.96 -0.14 -0.6965174129353234 12 mar 2021 20.1 -0.01 -0.04972650422675286 11 mar 2021 20.11 0.37 1.8743667679837892 10 mar 2021 19.74 0.11 0.5603667855323484 09 mar 2021 19.63 -0.07 -0.3553299492385787 08 mar 2021 19.7 -0.37 -1.8435475834578974 05 mar 2021 20.07 -0.19 -0.9378084896347483 04 mar 2021 20.26 -0.64 -3.062200956937799 03 mar 2021 20.9 0.27 1.3087736306349975 02 mar 2021 20.63 0.06 0.2916869227029655 01 mar 2021 20.57 0.41 2.0337301587301586 26 feb 2021 20.16 -0.96 -4.545454545454546 25 feb 2021 21.12 0.29 1.3922227556409026 24 feb 2021 20.83 -0.43 -2.022577610536218 23 feb 2021 21.26 -0.25 -1.1622501162250116 22 feb 2021 21.51 -0.31 -1.4207149404216315 19 feb 2021 21.82 -0.02 -0.09157509157509157 18 feb 2021 21.84 -0.38 -1.7101710171017102 17 feb 2021 22.22 0.08 0.36133694670280037 16 feb 2021 22.14 0.35 1.606241395135383 10 feb 2021 21.79 0.53 2.4929444967074317 09 feb 2021 21.26 0.18 0.8538899430740038 08 feb 2021 21.08 0.12 0.5725190839694656 05 feb 2021 20.96 0.24 1.1583011583011582 04 feb 2021 20.72 -0.05 -0.2407318247472316 03 feb 2021 20.77 0.21 1.0214007782101167 02 feb 2021 20.56 0.47 2.33947237431558 01 feb 2021 20.09 0.45 2.291242362525458 29 ene 2021 19.64 -0.15 -0.7579585649317837 28 ene 2021 19.79 -0.43 -2.126607319485658 27 ene 2021 20.22 -0.31 -1.509985387238188 26 ene 2021 20.53 -0.61 -2.8855250709555347 25 ene 2021 21.14 0.54 2.621359223300971 22 ene 2021 20.6 -0.07 -0.3386550556361877 21 ene 2021 20.67 0.2 0.9770395701025891 20 ene 2021 20.47 0.31 1.5376984126984128 19 ene 2021 20.16 0.19 0.9514271407110666 18 ene 2021 19.97 0.11 0.553877139979859 15 ene 2021 19.86 -0.12 -0.6006006006006006 14 ene 2021 19.98 -0.12 -0.5970149253731343 13 ene 2021 20.1 0.05 0.24937655860349128 12 ene 2021 20.05 0.09 0.45090180360721444 11 ene 2021 19.96 -0.08 -0.3992015968063872 08 ene 2021 20.04 0.33 1.67427701674277 07 ene 2021 19.71 0.21 1.0769230769230769 06 ene 2021 19.5 0.21 1.088646967340591 05 ene 2021 19.29 0.14 0.7310704960835509 04 ene 2021 19.15 0.5 2.680965147453083 31 dic 2020 18.65 0.15 0.8108108108108109 30 dic 2020 18.5 0.38 2.097130242825607 29 dic 2020 18.12 0.09 0.49916805324459235 28 dic 2020 18.03 0.16 0.8953553441522104 23 dic 2020 17.87 0.15 0.8465011286681715 22 dic 2020 17.72 -0.17 -0.9502515371716043 21 dic 2020 17.89 -0.16 -0.8864265927977839 18 dic 2020 18.05 -0.09 -0.4961411245865491 17 dic 2020 18.14 0.15 0.8337965536409117 16 dic 2020 17.99 0.18 1.0106681639528354 15 dic 2020 17.81 -0.02 -0.11217049915872125 14 dic 2020 17.83 -0.02 -0.11204481792717087 11 dic 2020 17.85 -0.02 -0.1119194180190263 10 dic 2020 17.87 -0.13 -0.7222222222222222 09 dic 2020 18 0.11 0.6148686416992734 08 dic 2020 17.89 -0.06 -0.3342618384401114 07 dic 2020 17.95 0.02 0.11154489682097044 04 dic 2020 17.93 0.25 1.414027149321267 03 dic 2020 17.68 0.06 0.340522133938706 02 dic 2020 17.62 0.14 0.8009153318077803 01 dic 2020 17.48 0.3 1.7462165308498254 30 nov 2020 17.18 -0.34 -1.9406392694063928 27 nov 2020 17.52 0.1 0.574052812858783 26 nov 2020 17.42 0.21 1.220220801859384 25 nov 2020 17.21 -0.25 -1.43184421534937 24 nov 2020 17.46 0.04 0.2296211251435132 23 nov 2020 17.42 0.2 1.1614401858304297 20 nov 2020 17.22 0.19 1.115678214914856 19 nov 2020 17.03 -0.12 -0.6997084548104956 18 nov 2020 17.15 -0.01 -0.05827505827505827 17 nov 2020 17.16 -0.08 -0.46403712296983757 16 nov 2020 17.24 0.23 1.352145796590241 13 nov 2020 17.01 0.25 1.4916467780429594 12 nov 2020 16.76 0.23 1.3914095583787054 11 nov 2020 16.53 -0.06 -0.3616636528028933 10 nov 2020 16.59 -0.37 -2.181603773584906 09 nov 2020 16.96 0.46 2.787878787878788 06 nov 2020 16.5 0.08 0.48721071863581 05 nov 2020 16.42 0.54 3.4005037783375314 04 nov 2020 15.88 0.09 0.5699810006333123 03 nov 2020 15.79 0.22 1.4129736673089275 02 nov 2020 15.57 0.16 1.0382868267358858 30 oct 2020 15.41 -0.28 -1.7845761631612491 29 oct 2020 15.69 0.16 1.03026400515132 28 oct 2020 15.53 -0.21 -1.3341804320203303 27 oct 2020 15.74 0.09 0.5750798722044729 26 oct 2020 15.65 -0.05 -0.3184713375796178 23 oct 2020 15.7 -0.08 -0.5069708491761724 22 oct 2020 15.78 -0.11 -0.6922592825676526 21 oct 2020 15.89 0.05 0.31565656565656564 20 oct 2020 15.84 0.09 0.5714285714285714 19 oct 2020 15.75 0.09 0.5747126436781609 16 oct 2020 15.66 0.15 0.9671179883945842 15 oct 2020 15.51 -0.35 -2.2068095838587642 14 oct 2020 15.86 0.06 0.379746835443038 13 oct 2020 15.8 0 0 12 oct 2020 15.8 0.28 1.8041237113402062 09 oct 2020 15.52 0.12 0.7792207792207793 08 oct 2020 15.4 0.1 0.6535947712418301 07 oct 2020 15.3 0.15 0.9900990099009901 06 oct 2020 15.15 0.09 0.5976095617529881 05 oct 2020 15.06 0.13 0.87073007367716 02 oct 2020 14.93 -0.02 -0.13377926421404682 01 oct 2020 14.95 0.1 0.6734006734006734 30 sept 2020 14.85 0.06 0.4056795131845842 29 sept 2020 14.79 -0.03 -0.20242914979757085 28 sept 2020 14.82 0.2 1.3679890560875514 25 sept 2020 14.62 0.05 0.34317089910775567 24 sept 2020 14.57 -0.35 -2.3458445040214477 23 sept 2020 14.92 -0.01 -0.06697923643670463 22 sept 2020 14.93 -0.17 -1.1258278145695364 21 sept 2020 15.1 -0.21 -1.371652514696277 18 sept 2020 15.31 0.07 0.45931758530183725 17 sept 2020 15.24 -0.17 -1.1031797534068786 16 sept 2020 15.41 0.05 0.3255208333333333 15 sept 2020 15.36 0.06 0.39215686274509803 14 sept 2020 15.3 0.23 1.5262110152621102 11 sept 2020 15.07 0.06 0.39973351099267157 10 sept 2020 15.01 -0.01 -0.06657789613848203 09 sept 2020 15.02 -0.14 -0.9234828496042217 08 sept 2020 15.16 0.04 0.26455026455026454 07 sept 2020 15.12 -0.15 -0.9823182711198428 04 sept 2020 15.27 -0.3 -1.9267822736030829 03 sept 2020 15.57 -0.05 -0.3201024327784891 02 sept 2020 15.62 0.09 0.5795235028976176 01 sept 2020 15.53 0.2 1.304631441617743 31 ago 2020 15.33 -0.26 -1.667735728030789 28 ago 2020 15.59 0.07 0.45103092783505155 27 ago 2020 15.52 -0.02 -0.1287001287001287 26 ago 2020 15.54 0.05 0.32278889606197547 25 ago 2020 15.49 0.11 0.7152145643693107 24 ago 2020 15.38 0.24 1.5852047556142668 21 ago 2020 15.14 0.08 0.5312084993359893 20 ago 2020 15.06 -0.25 -1.6329196603527107 19 ago 2020 15.31 0 0 18 ago 2020 15.31 0.06 0.39344262295081966 17 ago 2020 15.25 0.09 0.5936675461741425 14 ago 2020 15.16 -0.04 -0.2631578947368421 13 ago 2020 15.2 0.01 0.06583278472679395 12 ago 2020 15.19 0 0 11 ago 2020 15.19 0.07 0.46296296296296297 10 ago 2020 15.12 -0.06 -0.3952569169960474 07 ago 2020 15.18 -0.18 -1.171875 06 ago 2020 15.36 0 0 05 ago 2020 15.36 0.22 1.453104359313078 04 ago 2020 15.14 0.22 1.4745308310991958 03 ago 2020 14.92 0.01 0.0670690811535882 31 jul 2020 14.91 0.04 0.26899798251513113 30 jul 2020 14.87 -0.09 -0.6016042780748663 29 jul 2020 14.96 0.04 0.2680965147453083 28 jul 2020 14.92 0.23 1.5656909462219197 27 jul 2020 14.69 0.05 0.34153005464480873 24 jul 2020 14.64 -0.43 -2.85335102853351 23 jul 2020 15.07 -0.01 -0.06631299734748011 22 jul 2020 15.08 -0.12 -0.7894736842105263 21 jul 2020 15.2 0.35 2.356902356902357 20 jul 2020 14.85 0.11 0.746268656716418 17 jul 2020 14.74 0.17 1.1667810569663692 16 jul 2020 14.57 -0.39 -2.606951871657754 15 jul 2020 14.96 0.14 0.9446693657219973 14 jul 2020 14.82 -0.33 -2.1782178217821784 13 jul 2020 15.15 0.17 1.1348464619492658 10 jul 2020 14.98 -0.27 -1.7704918032786885 09 jul 2020 15.25 0.24 1.5989340439706863 08 jul 2020 15.01 0.26 1.7627118644067796 07 jul 2020 14.75 -0.16 -1.0731052984574112 06 jul 2020 14.91 0.38 2.615278733654508 03 jul 2020 14.53 0.12 0.8327550312283136 02 jul 2020 14.41 0.33 2.34375 01 jul 2020 14.08 0.03 0.21352313167259787 30 jun 2020 14.05 0.16 1.1519078473722102 29 jun 2020 13.89 -0.12 -0.8565310492505354 26 jun 2020 14.01 -0.01 -0.07132667617689016 25 jun 2020 14.02 -0.03 -0.21352313167259787 24 jun 2020 14.05 0.26 1.8854242204496012 22 jun 2020 13.79 -0.11 -0.7913669064748201 19 jun 2020 13.9 0.18 1.3119533527696794 18 jun 2020 13.72 -0.01 -0.07283321194464676 17 jun 2020 13.73 0.05 0.3654970760233918 16 jun 2020 13.68 0.42 3.167420814479638 15 jun 2020 13.26 -0.28 -2.06794682422452 12 jun 2020 13.54 -0.07 -0.5143277002204262 11 jun 2020 13.61 -0.26 -1.8745493871665464 10 jun 2020 13.87 0.09 0.6531204644412192 09 jun 2020 13.78 -0.01 -0.0725163161711385 08 jun 2020 13.79 0.06 0.43699927166788055 05 jun 2020 13.73 0.21 1.5532544378698225 04 jun 2020 13.52 0.08 0.5952380952380952 03 jun 2020 13.44 0.21 1.5873015873015872 02 jun 2020 13.23 0.44 3.4401876465989054 29 may 2020 12.79 0.15 1.1867088607594938 28 may 2020 12.64 -0.01 -0.07905138339920949 27 may 2020 12.65 -0.08 -0.6284367635506677 26 may 2020 12.73 0.23 1.84 25 may 2020 12.5 0.16 1.2965964343598055 22 may 2020 12.34 -0.51 -3.9688715953307394 20 may 2020 12.85 -0.02 -0.1554001554001554 19 may 2020 12.87 0.33 2.6315789473684212 18 may 2020 12.54 0.09 0.7228915662650602 15 may 2020 12.45 0 0 14 may 2020 12.45 -0.25 -1.968503937007874 13 may 2020 12.7 0.09 0.7137192704203014 12 may 2020 12.61 -0.02 -0.1583531274742676 11 may 2020 12.63 0.12 0.9592326139088729 08 may 2020 12.51 0.15 1.2135922330097086 07 may 2020 12.36 -0.01 -0.08084074373484236 06 may 2020 12.37 0.14 1.1447260834014719 05 may 2020 12.23 0.08 0.6584362139917695 04 may 2020 12.15 -0.48 -3.8004750593824226 30 abr 2020 12.63 0.15 1.2019230769230769 29 abr 2020 12.48 0.06 0.4830917874396135 28 abr 2020 12.42 0.06 0.4854368932038835 27 abr 2020 12.36 0.16 1.3114754098360655 24 abr 2020 12.2 -0.19 -1.533494753833737 23 abr 2020 12.39 0.01 0.08077544426494346 22 abr 2020 12.38 0.16 1.309328968903437 21 abr 2020 12.22 -0.15 -1.2126111560226354 20 abr 2020 12.37 0.02 0.16194331983805668 17 abr 2020 12.35 0.24 1.981833195706028 16 abr 2020 12.11 0.09 0.7487520798668885 15 abr 2020 12.02 -0.24 -1.9575856443719413 14 abr 2020 12.26 0.11 0.9053497942386831 09 abr 2020 12.15 0.26 2.1867115222876365 08 abr 2020 11.89 -0.12 -0.9991673605328892 07 abr 2020 12.01 0.35 3.0017152658662094 06 abr 2020 11.66 0.28 2.460456942003515 03 abr 2020 11.38 0 0 02 abr 2020 11.38 0.06 0.5300353356890459 01 abr 2020 11.32 -0.24 -2.0761245674740483 31 mar 2020 11.56 0.27 2.391496899911426 30 mar 2020 11.29 -0.07 -0.6161971830985915 27 mar 2020 11.36 -0.33 -2.8229255774165956 26 mar 2020 11.69 0.3 2.633889376646181 25 mar 2020 11.39 0.37 3.3575317604355717 24 mar 2020 11.02 0.49 4.653371320037987 23 mar 2020 10.53 -0.56 -5.049594229035167 20 mar 2020 11.09 0.6 5.719733079122975 19 mar 2020 10.49 -0.33 -3.0499075785582255 18 mar 2020 10.82 -0.57 -5.004389815627744 17 mar 2020 11.39 0.1 0.8857395925597874 16 mar 2020 11.29 -0.9 -7.383100902378999 13 mar 2020 12.19 0.27 2.2651006711409396 12 mar 2020 11.92 -1.08 -8.307692307692308 11 mar 2020 13 -0.18 -1.3657056145675266 10 mar 2020 13.18 0.31 2.4087024087024087 09 mar 2020 12.87 -0.74 -5.437178545187362 06 mar 2020 13.61 -0.31 -2.2270114942528734 05 mar 2020 13.92 0.16 1.1627906976744187 04 mar 2020 13.76 0.05 0.36469730123997085 03 mar 2020 13.71 0.1 0.7347538574577517 02 mar 2020 13.61 0.36 2.7169811320754715 28 feb 2020 13.25 -0.67 -4.813218390804598 27 feb 2020 13.92 -0.02 -0.14347202295552366 26 feb 2020 13.94 -0.2 -1.4144271570014144 25 feb 2020 14.14 0.14 1 24 feb 2020 14 -0.33 -2.3028611304954643 21 feb 2020 14.33 -0.16 -1.1042097998619738 20 feb 2020 14.49 -0.09 -0.6172839506172839 19 feb 2020 14.58 0.08 0.5517241379310345 18 feb 2020 14.5 -0.13 -0.8885850991114149 17 feb 2020 14.63 0.02 0.13689253935660506 14 feb 2020 14.61 0.04 0.27453671928620454 13 feb 2020 14.57 -0.04 -0.2737850787132101 12 feb 2020 14.61 0.21 1.4583333333333333 11 feb 2020 14.4 0.08 0.5586592178770949 10 feb 2020 14.32 -0.13 -0.8996539792387543 07 feb 2020 14.45 -0.11 -0.7554945054945055 06 feb 2020 14.56 0.24 1.675977653631285 05 feb 2020 14.32 0.1 0.7032348804500703 04 feb 2020 14.22 0.34 2.4495677233429394 03 feb 2020 13.88 -0.15 -1.0691375623663577 31 ene 2020 14.03 -0.11 -0.7779349363507779 30 ene 2020 14.14 -0.29 -2.0097020097020097 29 ene 2020 14.43 0.11 0.7681564245810056 28 ene 2020 14.32 0 0 27 ene 2020 14.32 -0.43 -2.9152542372881354 24 ene 2020 14.75 0.04 0.27192386131883073 23 ene 2020 14.71 -0.22 -1.4735432016075016 22 ene 2020 14.93 0.15 1.0148849797023005 21 ene 2020 14.78 -0.29 -1.92435301924353 20 ene 2020 15.07 -0.06 -0.3965631196298744 17 ene 2020 15.13 0.07 0.4648074369189907 16 ene 2020 15.06 0.06 0.4 15 ene 2020 15 -0.05 -0.33222591362126247 14 ene 2020 15.05 0.01 0.06648936170212766 13 ene 2020 15.04 0.16 1.075268817204301 10 ene 2020 14.88 0.08 0.5405405405405406 09 ene 2020 14.8 0.29 1.9986216402481047 08 ene 2020 14.51 -0.06 -0.4118050789293068 07 ene 2020 14.57 0.09 0.6215469613259669 06 ene 2020 14.48 -0.12 -0.821917808219178 03 ene 2020 14.6 -0.02 -0.13679890560875513 02 ene 2020 14.62 0.11 0.7580978635423845 31 dic 2019 14.51 -0.05 -0.3434065934065934 30 dic 2019 14.56 0.02 0.1375515818431912 27 dic 2019 14.54 0.19 1.32404181184669 23 dic 2019 14.35 0 0 20 dic 2019 14.35 0.02 0.13956734124214934 19 dic 2019 14.33 -0.05 -0.3477051460361613 18 dic 2019 14.38 0.08 0.5594405594405595 17 dic 2019 14.3 0.13 0.9174311926605505 16 dic 2019 14.17 -0.06 -0.42164441321152496 13 dic 2019 14.23 0.24 1.7155110793423873 12 dic 2019 13.99 0.16 1.1569052783803326 11 dic 2019 13.83 0.05 0.36284470246734396 10 dic 2019 13.78 -0.04 -0.2894356005788712 09 dic 2019 13.82 0 0 06 dic 2019 13.82 0.13 0.9495982468955442 05 dic 2019 13.69 0.07 0.5139500734214391 04 dic 2019 13.62 -0.01 -0.07336757153338225 03 dic 2019 13.63 -0.08 -0.5835156819839533 02 dic 2019 13.71 0.02 0.14609203798392986 29 nov 2019 13.69 -0.15 -1.083815028901734 28 nov 2019 13.84 -0.06 -0.4316546762589928 27 nov 2019 13.9 0.07 0.5061460592913956 26 nov 2019 13.83 -0.01 -0.07225433526011561 25 nov 2019 13.84 0.12 0.8746355685131195 22 nov 2019 13.72 0.04 0.29239766081871343 21 nov 2019 13.68 -0.16 -1.1560693641618498 20 nov 2019 13.84 -0.1 -0.7173601147776184 19 nov 2019 13.94 0.09 0.6498194945848376 18 nov 2019 13.85 0.09 0.6540697674418605 15 nov 2019 13.76 0.09 0.6583760058522312 14 nov 2019 13.67 -0.03 -0.21897810218978103 13 nov 2019 13.7 -0.14 -1.0115606936416186 12 nov 2019 13.84 0.14 1.0218978102189782 11 nov 2019 13.7 -0.24 -1.721664275466284 08 nov 2019 13.94 -0.14 -0.9943181818181818 07 nov 2019 14.08 0.07 0.49964311206281226 06 nov 2019 14.01 -0.03 -0.21367521367521367 05 nov 2019 14.04 0.13 0.9345794392523364 04 nov 2019 13.91 0.28 2.054292002934703 31 oct 2019 13.63 0.03 0.22058823529411764 30 oct 2019 13.6 -0.06 -0.43923865300146414 29 oct 2019 13.66 0.01 0.07326007326007326 28 oct 2019 13.65 0.11 0.8124076809453471 25 oct 2019 13.54 -0.02 -0.14749262536873156 24 oct 2019 13.56 0.07 0.5189028910303929 23 oct 2019 13.49 -0.11 -0.8088235294117647 22 oct 2019 13.6 0.05 0.36900369003690037 21 oct 2019 13.55 0.09 0.6686478454680534 18 oct 2019 13.46 -0.04 -0.2962962962962963 17 oct 2019 13.5 0.11 0.8215085884988798 16 oct 2019 13.39 0 0 15 oct 2019 13.39 -0.04 -0.29784065524944153 14 oct 2019 13.43 0.05 0.37369207772795215 11 oct 2019 13.38 0.2 1.5174506828528074 10 oct 2019 13.18 0.09 0.6875477463712758 09 oct 2019 13.09 -0.06 -0.45627376425855515 08 oct 2019 13.15 0.03 0.22865853658536586 07 oct 2019 13.12 0.02 0.15267175572519084 04 oct 2019 13.1 -0.02 -0.1524390243902439 03 oct 2019 13.12 0.03 0.22918258212375858 02 oct 2019 13.09 -0.11 -0.8333333333333334 01 oct 2019 13.2 -0.02 -0.15128593040847202 30 sept 2019 13.22 -0.04 -0.30165912518853694 27 sept 2019 13.26 -0.02 -0.15060240963855423 26 sept 2019 13.28 0.07 0.5299015897047691 25 sept 2019 13.21 -0.16 -1.1967090501121915 24 sept 2019 13.37 0.01 0.0748502994011976 23 sept 2019 13.36 -0.08 -0.5952380952380952 20 sept 2019 13.44 0.12 0.9009009009009009 19 sept 2019 13.32 -0.02 -0.14992503748125938 18 sept 2019 13.34 0.08 0.6033182503770739 17 sept 2019 13.26 -0.13 -0.970873786407767 16 sept 2019 13.39 -0.12 -0.8882309400444115 13 sept 2019 13.51 0.09 0.6706408345752608 12 sept 2019 13.42 0.02 0.14925373134328357 11 sept 2019 13.4 0.14 1.0558069381598794 10 sept 2019 13.26 -0.05 -0.3756574004507889 09 sept 2019 13.31 0.07 0.5287009063444109 06 sept 2019 13.24 0.14 1.0687022900763359 05 sept 2019 13.1 0.11 0.8468052347959969 04 sept 2019 12.99 0.25 1.9623233908948194 03 sept 2019 12.74 -0.12 -0.9331259720062208 02 sept 2019 12.86 0.01 0.07782101167315175 30 ago 2019 12.85 0.11 0.8634222919937206 29 ago 2019 12.74 0.01 0.07855459544383346 28 ago 2019 12.73 -0.03 -0.23510971786833856 27 ago 2019 12.76 0.1 0.7898894154818326 26 ago 2019 12.66 -0.08 -0.6279434850863422 23 ago 2019 12.74 0.02 0.15723270440251572 22 ago 2019 12.72 -0.03 -0.23529411764705882 21 ago 2019 12.75 -0.02 -0.15661707126076743 20 ago 2019 12.77 -0.01 -0.0782472613458529 19 ago 2019 12.78 0.19 1.5091342335186657 16 ago 2019 12.59 0.04 0.3187250996015936 14 ago 2019 12.55 0.09 0.7223113964686998 13 ago 2019 12.46 -0.16 -1.2678288431061806 12 ago 2019 12.62 -0.01 -0.0791765637371338 09 ago 2019 12.63 0.02 0.1586042823156225 08 ago 2019 12.61 0.2 1.6116035455278002 07 ago 2019 12.41 -0.08 -0.6405124099279423 06 ago 2019 12.49 -0.03 -0.23961661341853036 05 ago 2019 12.52 -0.42 -3.2457496136012365 02 ago 2019 12.94 -0.3 -2.2658610271903323 01 ago 2019 13.24 -0.06 -0.45112781954887216 31 jul 2019 13.3 -0.09 -0.6721433905899925 30 jul 2019 13.39 0.01 0.07473841554559044 29 jul 2019 13.38 -0.15 -1.1086474501108647 26 jul 2019 13.53 -0.03 -0.22123893805309736 25 jul 2019 13.56 0.07 0.5189028910303929 24 jul 2019 13.49 -0.02 -0.14803849000740193 23 jul 2019 13.51 0.03 0.22255192878338279 22 jul 2019 13.48 -0.05 -0.36954915003695493 19 jul 2019 13.53 0.14 1.0455563853622105 18 jul 2019 13.39 -0.07 -0.5200594353640416 17 jul 2019 13.46 -0.03 -0.2223869532987398 16 jul 2019 13.49 0.02 0.14847809948032664 15 jul 2019 13.47 0.07 0.5223880597014925 12 jul 2019 13.4 -0.05 -0.37174721189591076 11 jul 2019 13.45 0.08 0.5983545250560958 10 jul 2019 13.37 0.08 0.6019563581640331 09 jul 2019 13.29 -0.04 -0.30007501875468867 08 jul 2019 13.33 -0.25 -1.840942562592047 05 jul 2019 13.58 0 0 04 jul 2019 13.58 -0.02 -0.14705882352941177 03 jul 2019 13.6 -0.09 -0.6574141709276844 02 jul 2019 13.69 -0.02 -0.14587892049598833 01 jul 2019 13.71 0.16 1.1808118081180812 28 jun 2019 13.55 -0.01 -0.07374631268436578 27 jun 2019 13.56 0.15 1.1185682326621924 26 jun 2019 13.41 0.07 0.5247376311844077 25 jun 2019 13.34 -0.06 -0.44776119402985076 24 jun 2019 13.4 -0.02 -0.14903129657228018 21 jun 2019 13.42 -0.01 -0.07446016381236038 20 jun 2019 13.43 0.23 1.7424242424242424 19 jun 2019 13.2 0.26 2.009273570324575 18 jun 2019 12.94 0.09 0.7003891050583657 17 jun 2019 12.85 -0.08 -0.6187161639597835 14 jun 2019 12.93 -0.08 -0.6149116064565718 13 jun 2019 13.01 -0.07 -0.5351681957186545 12 jun 2019 13.08 -0.13 -0.9841029523088569 11 jun 2019 13.21 0.35 2.7216174183514776 07 jun 2019 12.86 0.01 0.07782101167315175 06 jun 2019 12.85 -0.08 -0.6187161639597835 05 jun 2019 12.93 0.05 0.38819875776397517 04 jun 2019 12.88 -0.06 -0.46367851622874806 03 jun 2019 12.94 0.14 1.09375 31 may 2019 12.8 0.08 0.6289308176100629 29 may 2019 12.72 -0.13 -1.0116731517509727 28 may 2019 12.85 0.07 0.5477308294209703 27 may 2019 12.78 0.01 0.07830853563038372 24 may 2019 12.77 0.02 0.1568627450980392 23 may 2019 12.75 -0.14 -1.0861132660977502 22 may 2019 12.89 0.03 0.2332814930015552 21 may 2019 12.86 0 0 20 may 2019 12.86 0.03 0.2338269680436477 17 may 2019 12.83 -0.16 -1.2317167051578137 16 may 2019 12.99 -0.03 -0.2304147465437788 15 may 2019 13.02 0.11 0.8520526723470179 14 may 2019 12.91 -0.15 -1.1485451761102603 13 may 2019 13.06 -0.22 -1.6566265060240963 10 may 2019 13.28 -0.28 -2.0648967551622417 08 may 2019 13.56 -0.16 -1.1661807580174928 07 may 2019 13.72 -0.04 -0.29069767441860467 06 may 2019 13.76 -0.32 -2.272727272727273 03 may 2019 14.08 0.03 0.21352313167259787 02 may 2019 14.05 0.04 0.28551034975017847 30 abr 2019 14.01 0.01 0.07142857142857142 29 abr 2019 14 0.08 0.5747126436781609 26 abr 2019 13.92 -0.02 -0.14347202295552366 25 abr 2019 13.94 -0.11 -0.7829181494661922 24 abr 2019 14.05 -0.02 -0.14214641080312723 23 abr 2019 14.07 -0.04 -0.28348688873139616 18 abr 2019 14.11 -0.11 -0.7735583684950773 17 abr 2019 14.22 0.04 0.2820874471086037 16 abr 2019 14.18 0 0 15 abr 2019 14.18 -0.04 -0.2812939521800281 12 abr 2019 14.22 0.07 0.49469964664310956 11 abr 2019 14.15 -0.08 -0.5621925509486999 10 abr 2019 14.23 -0.03 -0.21037868162692847 09 abr 2019 14.26 0 0 08 abr 2019 14.26 -0.06 -0.41899441340782123 05 abr 2019 14.32 0.04 0.2801120448179272 04 abr 2019 14.28 -0.06 -0.41841004184100417 03 abr 2019 14.34 0.2 1.4144271570014144 02 abr 2019 14.14 0.07 0.4975124378109453 01 abr 2019 14.07 0.23 1.6618497109826589 29 mar 2019 13.84 0.16 1.1695906432748537 28 mar 2019 13.68 -0.03 -0.2188183807439825 27 mar 2019 13.71 0.06 0.43956043956043955 26 mar 2019 13.65 0.02 0.1467351430667645 25 mar 2019 13.63 -0.23 -1.6594516594516595 22 mar 2019 13.86 -0.01 -0.07209805335255948 21 mar 2019 13.87 0.06 0.4344677769732078 20 mar 2019 13.81 -0.01 -0.0723589001447178 19 mar 2019 13.82 -0.03 -0.21660649819494585 18 mar 2019 13.85 0.15 1.094890510948905 15 mar 2019 13.7 0.17 1.2564671101256466 14 mar 2019 13.53 -0.02 -0.14760147601476015 13 mar 2019 13.55 -0.05 -0.36764705882352944 12 mar 2019 13.6 0.21 1.568334578043316 11 mar 2019 13.39 0.12 0.9042954031650339 08 mar 2019 13.27 -0.26 -1.9216555801921655 07 mar 2019 13.53 -0.16 -1.168736303871439 06 mar 2019 13.69 0.12 0.8843036109064112 05 mar 2019 13.57 0.05 0.3698224852071006 04 mar 2019 13.52 0.09 0.6701414743112435 01 mar 2019 13.43 0.1 0.7501875468867217 28 feb 2019 13.33 -0.15 -1.1127596439169138 27 feb 2019 13.48 -0.02 -0.14814814814814814 26 feb 2019 13.5 -0.07 -0.5158437730287398 25 feb 2019 13.57 0.19 1.4200298953662183 22 feb 2019 13.38 0.02 0.1497005988023952 21 feb 2019 13.36 0.02 0.14992503748125938 20 feb 2019 13.34 0.23 1.7543859649122806 19 feb 2019 13.11 -0.01 -0.07621951219512195 18 feb 2019 13.12 0.14 1.078582434514638 15 feb 2019 12.98 -0.21 -1.592115238817286 14 feb 2019 13.19 -0.03 -0.22692889561270801 13 feb 2019 13.22 0.09 0.6854531607006854 12 feb 2019 13.13 0.1 0.7674597083653109 11 feb 2019 13.03 0.03 0.23076923076923078 08 feb 2019 13 -0.15 -1.1406844106463878 07 feb 2019 13.15 -0.05 -0.3787878787878788 06 feb 2019 13.2 0.05 0.38022813688212925 05 feb 2019 13.15 0.04 0.30511060259344014 04 feb 2019 13.11 -0.06 -0.45558086560364464 01 feb 2019 13.17 0.06 0.4576659038901602 31 ene 2019 13.11 0.12 0.9237875288683602 30 ene 2019 12.99 0.06 0.46403712296983757 29 ene 2019 12.93 -0.02 -0.15444015444015444 28 ene 2019 12.95 -0.04 -0.30792917628945343 25 ene 2019 12.99 0.17 1.326053042121685 24 ene 2019 12.82 0.05 0.39154267815191857 23 ene 2019 12.77 0.01 0.07836990595611286 22 ene 2019 12.76 -0.13 -1.008533747090768 21 ene 2019 12.89 0.06 0.4676539360872954 18 ene 2019 12.83 0.09 0.706436420722135 17 ene 2019 12.74 0.01 0.07855459544383346 16 ene 2019 12.73 0.08 0.6324110671936759 15 ene 2019 12.65 0.16 1.2810248198558847 14 ene 2019 12.49 -0.18 -1.420678768745067 11 ene 2019 12.67 0.03 0.23734177215189872 10 ene 2019 12.64 0.05 0.3971405877680699 09 ene 2019 12.59 0.18 1.4504431909750202 08 ene 2019 12.41 -0.05 -0.4012841091492777 07 ene 2019 12.46 0.16 1.3008130081300813 04 ene 2019 12.3 0.12 0.9852216748768473 03 ene 2019 12.18 -0.14 -1.1363636363636365 02 ene 2019 12.32 -0.2 -1.597444089456869 31 dic 2018 12.52 0.05 0.40096230954290296 28 dic 2018 12.47 0.06 0.48348106365834004 27 dic 2018 12.41 -0.05 -0.4012841091492777 21 dic 2018 12.46 -0.04 -0.32 20 dic 2018 12.5 -0.13 -1.0292953285827395 19 dic 2018 12.63 0.07 0.5573248407643312 18 dic 2018 12.56 -0.03 -0.23828435266084194 17 dic 2018 12.59 -0.03 -0.23771790808240886 14 dic 2018 12.62 -0.16 -1.2519561815336464 13 dic 2018 12.78 0.17 1.3481363996827915 12 dic 2018 12.61 0.16 1.285140562248996 11 dic 2018 12.45 0.03 0.24154589371980675 10 dic 2018 12.42 -0.22 -1.740506329113924 07 dic 2018 12.64 0.07 0.5568814638027049 06 dic 2018 12.57 -0.28 -2.178988326848249 05 dic 2018 12.85 -0.24 -1.8334606569900687 04 dic 2018 13.09 -0.02 -0.15255530129672007 03 dic 2018 13.11 0.3 2.34192037470726 30 nov 2018 12.81 0.01 0.078125 29 nov 2018 12.8 0.12 0.9463722397476341 28 nov 2018 12.68 0.08 0.6349206349206349 27 nov 2018 12.6 0.01 0.07942811755361398 26 nov 2018 12.59 0.13 1.043338683788122 23 nov 2018 12.46 -0.07 -0.5586592178770949 22 nov 2018 12.53 -0.01 -0.07974481658692185 21 nov 2018 12.54 0.03 0.23980815347721823 20 nov 2018 12.51 -0.15 -1.1848341232227488 19 nov 2018 12.66 0.07 0.5559968228752978 16 nov 2018 12.59 0.02 0.15910898965791567 15 nov 2018 12.57 0.16 1.2892828364222402 14 nov 2018 12.41 -0.02 -0.16090104585679807 13 nov 2018 12.43 0.05 0.40387722132471726 12 nov 2018 12.38 -0.07 -0.5622489959839357 09 nov 2018 12.45 -0.22 -1.7363851617995265 08 nov 2018 12.67 -0.01 -0.07886435331230283 07 nov 2018 12.68 0.06 0.4754358161648177 06 nov 2018 12.62 0.02 0.15873015873015872 05 nov 2018 12.6 -0.18 -1.408450704225352 02 nov 2018 12.78 0.7 5.7947019867549665 31 oct 2018 12.08 0.3 2.5466893039049237 30 oct 2018 11.78 -0.1 -0.8417508417508418 29 oct 2018 11.88 -0.06 -0.5025125628140703 26 oct 2018 11.94 -0.15 -1.2406947890818858 25 oct 2018 12.09 -0.13 -1.0638297872340425 24 oct 2018 12.22 -0.01 -0.08176614881439084 23 oct 2018 12.23 -0.26 -2.0816653322658127 22 oct 2018 12.49 0.12 0.9700889248181084 19 oct 2018 12.37 0.02 0.16194331983805668 18 oct 2018 12.35 -0.18 -1.4365522745411015 17 oct 2018 12.53 0.05 0.40064102564102566 16 oct 2018 12.48 0.09 0.7263922518159807 15 oct 2018 12.39 -0.04 -0.32180209171359614 12 oct 2018 12.43 0.24 1.9688269073010665 11 oct 2018 12.19 -0.34 -2.713487629688747 10 oct 2018 12.53 0.03 0.24 09 oct 2018 12.5 0.01 0.08006405124099279 08 oct 2018 12.49 -0.22 -1.7309205350118018 05 oct 2018 12.71 -0.2 -1.549186676994578 04 oct 2018 12.91 -0.25 -1.8996960486322187 03 oct 2018 13.16 0.07 0.5347593582887701 02 oct 2018 13.09 -0.3 -2.2404779686333085 01 oct 2018 13.39 0.05 0.3748125937031484 28 sept 2018 13.34 -0.04 -0.29895366218236175 27 sept 2018 13.38 -0.12 -0.8888888888888888 26 sept 2018 13.5 0.12 0.8968609865470852 25 sept 2018 13.38 0.03 0.2247191011235955 24 sept 2018 13.35 -0.24 -1.7660044150110374 21 sept 2018 13.59 0.12 0.89086859688196 20 sept 2018 13.47 0.06 0.44742729306487694 19 sept 2018 13.41 0.13 0.9789156626506024 18 sept 2018 13.28 0.02 0.15082956259426847 17 sept 2018 13.26 -0.17 -1.2658227848101267 14 sept 2018 13.43 0.22 1.6654049962149886 13 sept 2018 13.21 0.29 2.2445820433436534 12 sept 2018 12.92 -0.01 -0.07733952049497293 11 sept 2018 12.93 -0.13 -0.9954058192955589 10 sept 2018 13.06 -0.17 -1.2849584278155706 07 sept 2018 13.23 -0.01 -0.0755287009063444 06 sept 2018 13.24 -0.09 -0.6751687921980495 05 sept 2018 13.33 -0.27 -1.9852941176470589 04 sept 2018 13.6 -0.07 -0.5120702267739575 03 sept 2018 13.67 -0.14 -1.0137581462708183 31 ago 2018 13.81 -0.06 -0.43258832011535686 30 ago 2018 13.87 -0.07 -0.5021520803443329 29 ago 2018 13.94 -0.04 -0.2861230329041488 28 ago 2018 13.98 0.09 0.6479481641468683 27 ago 2018 13.89 0.28 2.0573108008817047 24 ago 2018 13.61 -0.14 -1.018181818181818 23 ago 2018 13.75 0.01 0.07278020378457059 22 ago 2018 13.74 -0.01 -0.07272727272727272 21 ago 2018 13.75 0.2 1.4760147601476015 20 ago 2018 13.55 0.24 1.8031555221637867 17 ago 2018 13.31 -0.02 -0.15003750937734434 16 ago 2018 13.33 -0.31 -2.272727272727273 14 ago 2018 13.64 -0.09 -0.6554989075018208 13 ago 2018 13.73 -0.22 -1.5770609318996416 10 ago 2018 13.95 -0.18 -1.2738853503184713 09 ago 2018 14.13 -0.09 -0.6329113924050633 08 ago 2018 14.22 -0.02 -0.1404494382022472 07 ago 2018 14.24 0.14 0.9929078014184397 06 ago 2018 14.1 -0.04 -0.2828854314002829 03 ago 2018 14.14 0.01 0.07077140835102619 02 ago 2018 14.13 -0.3 -2.079002079002079 01 ago 2018 14.43 -0.09 -0.6198347107438017 31 jul 2018 14.52 0.06 0.4149377593360996 30 jul 2018 14.46 -0.13 -0.8910212474297464 27 jul 2018 14.59 0.08 0.5513439007580979 26 jul 2018 14.51 0.07 0.48476454293628807 25 jul 2018 14.44 0.1 0.697350069735007 24 jul 2018 14.34 0.23 1.630049610205528 23 jul 2018 14.11 -0.02 -0.14154281670205238 20 jul 2018 14.13 0.07 0.49786628733997157 19 jul 2018 14.06 -0.12 -0.846262341325811 18 jul 2018 14.18 -0.03 -0.211118930330753 17 jul 2018 14.21 -0.09 -0.6293706293706294 16 jul 2018 14.3 -0.05 -0.34843205574912894 13 jul 2018 14.35 0.05 0.34965034965034963 12 jul 2018 14.3 0.12 0.846262341325811 11 jul 2018 14.18 -0.18 -1.2534818941504178 10 jul 2018 14.36 0.06 0.4195804195804196 09 jul 2018 14.3 0.25 1.7793594306049823 06 jul 2018 14.05 0.06 0.42887776983559683 05 jul 2018 13.99 -0.14 -0.9907997169143666 04 jul 2018 14.13 -0.01 -0.07072135785007072 03 jul 2018 14.14 -0.06 -0.4225352112676056 02 jul 2018 14.2 -0.36 -2.4725274725274726 29 jun 2018 14.56 0.32 2.247191011235955 28 jun 2018 14.24 -0.12 -0.8356545961002786 27 jun 2018 14.36 -0.17 -1.169993117687543 26 jun 2018 14.53 -0.08 -0.5475701574264202 25 jun 2018 14.61 -0.24 -1.6161616161616161 22 jun 2018 14.85 -0.04 -0.2686366689053056 21 jun 2018 14.89 -0.13 -0.8655126498002663 20 jun 2018 15.02 0.11 0.7377598926894702 19 jun 2018 14.91 -0.37 -2.4214659685863875 18 jun 2018 15.28 -0.11 -0.7147498375568551 15 jun 2018 15.39 -0.14 -0.901481004507405 14 jun 2018 15.53 -0.13 -0.8301404853128991 13 jun 2018 15.66 -0.15 -0.9487666034155597 12 jun 2018 15.81 0.03 0.19011406844106463 11 jun 2018 15.78 0.11 0.7019783024888322 08 jun 2018 15.67 -0.27 -1.6938519447929736 07 jun 2018 15.94 0.07 0.4410838059231254 06 jun 2018 15.87 0.07 0.4430379746835443 05 jun 2018 15.8 0.02 0.1267427122940431 04 jun 2018 15.78 0.26 1.675257731958763 01 jun 2018 15.52 0 0 31 may 2018 15.52 0.16 1.0416666666666667 30 may 2018 15.36 -0.23 -1.4753046824887748 29 may 2018 15.59 -0.12 -0.7638446849140674 28 may 2018 15.71 0.17 1.093951093951094 25 may 2018 15.54 -0.02 -0.12853470437017994 24 may 2018 15.56 0.07 0.45190445448676564 23 may 2018 15.49 -0.15 -0.959079283887468 22 may 2018 15.64 -0.07 -0.44557606619987267 18 may 2018 15.71 0.03 0.1913265306122449 17 may 2018 15.68 -0.07 -0.4444444444444444 16 may 2018 15.75 0.06 0.3824091778202677 15 may 2018 15.69 -0.15 -0.946969696969697 14 may 2018 15.84 0.1 0.6353240152477764 11 may 2018 15.74 0.27 1.7453135100193924 09 may 2018 15.47 -0.01 -0.06459948320413436 08 may 2018 15.48 0 0 07 may 2018 15.48 0.05 0.32404406999351915 04 may 2018 15.43 -0.07 -0.45161290322580644 03 may 2018 15.5 -0.18 -1.1479591836734695 02 may 2018 15.68 -0.13 -0.8222643896268185 30 abr 2018 15.81 0.24 1.5414258188824663 27 abr 2018 15.57 0.17 1.103896103896104 26 abr 2018 15.4 -0.04 -0.25906735751295334 25 abr 2018 15.44 -0.31 -1.9682539682539681 24 abr 2018 15.75 0.03 0.19083969465648856 23 abr 2018 15.72 -0.12 -0.7575757575757576 20 abr 2018 15.84 -0.23 -1.4312383322962041 19 abr 2018 16.07 0.17 1.069182389937107 18 abr 2018 15.9 0.18 1.1450381679389312 17 abr 2018 15.72 -0.08 -0.5063291139240507 16 abr 2018 15.8 -0.09 -0.5663939584644431 13 abr 2018 15.89 0.02 0.1260239445494644 12 abr 2018 15.87 -0.05 -0.314070351758794 11 abr 2018 15.92 0.1 0.6321112515802781 10 abr 2018 15.82 0.19 1.2156110044785668 09 abr 2018 15.63 0.09 0.5791505791505791 06 abr 2018 15.54 -0.18 -1.1450381679389312 05 abr 2018 15.72 0.37 2.41042345276873 04 abr 2018 15.35 -0.34 -2.1669853409815167 03 abr 2018 15.69 0.03 0.19157088122605365 29 mar 2018 15.66 0.04 0.2560819462227913 28 mar 2018 15.62 -0.36 -2.252816020025031 27 mar 2018 15.98 0.22 1.3959390862944163 26 mar 2018 15.76 0.19 1.2202954399486192 23 mar 2018 15.57 -0.38 -2.3824451410658307 22 mar 2018 15.95 -0.23 -1.4215080346106304 21 mar 2018 16.18 0.04 0.24783147459727387 20 mar 2018 16.14 0.03 0.186219739292365 19 mar 2018 16.11 -0.05 -0.3094059405940594 16 mar 2018 16.16 -0.1 -0.6150061500615006 15 mar 2018 16.26 0.05 0.30845157310302285 14 mar 2018 16.21 -0.06 -0.36877688998156116 13 mar 2018 16.27 -0.01 -0.06142506142506143 12 mar 2018 16.28 0.25 1.5595757953836555 09 mar 2018 16.03 0.11 0.6909547738693468 08 mar 2018 15.92 0.19 1.2078830260648443 07 mar 2018 15.73 -0.09 -0.5689001264222503 06 mar 2018 15.82 0.26 1.6709511568123394 05 mar 2018 15.56 -0.22 -1.394169835234474 02 mar 2018 15.78 -0.25 -1.5595757953836555 01 mar 2018 16.03 0.06 0.37570444583594237 28 feb 2018 15.97 -0.29 -1.7835178351783518 27 feb 2018 16.26 -0.08 -0.48959608323133413 26 feb 2018 16.34 0.15 0.9264978381717109 23 feb 2018 16.19 0.22 1.3775829680651221 22 feb 2018 15.97 -0.2 -1.2368583797155226 21 feb 2018 16.17 0.13 0.8104738154613467 20 feb 2018 16.04 0.15 0.9439899307740718 14 feb 2018 15.89 0.3 1.9243104554201411 13 feb 2018 15.59 0.11 0.710594315245478 12 feb 2018 15.48 0.11 0.715679895901106 09 feb 2018 15.37 -0.44 -2.783048703352309 08 feb 2018 15.81 0.03 0.19011406844106463 07 feb 2018 15.78 -0.15 -0.9416195856873822 06 feb 2018 15.93 -0.65 -3.9203860072376355 05 feb 2018 16.58 -0.17 -1.0149253731343284 02 feb 2018 16.75 -0.18 -1.0632014176018902 01 feb 2018 16.93 0.02 0.11827321111768184 31 ene 2018 16.91 0.05 0.29655990510083036 30 ene 2018 16.86 -0.34 -1.9767441860465116 29 ene 2018 17.2 -0.05 -0.2898550724637681 26 ene 2018 17.25 0.21 1.232394366197183 25 ene 2018 17.04 -0.02 -0.11723329425556858 24 ene 2018 17.06 0 0 23 ene 2018 17.06 0.28 1.66865315852205 22 ene 2018 16.78 0.03 0.1791044776119403 19 ene 2018 16.75 0.1 0.6006006006006006 18 ene 2018 16.65 0.04 0.2408187838651415 17 ene 2018 16.61 0.02 0.12055455093429777 16 ene 2018 16.59 0.16 0.9738283627510651 15 ene 2018 16.43 -0.08 -0.48455481526347666 12 ene 2018 16.51 0.2 1.226241569589209 11 ene 2018 16.31 -0.09 -0.5487804878048781 10 ene 2018 16.4 -0.08 -0.4854368932038835 09 ene 2018 16.48 0.02 0.12150668286755771 08 ene 2018 16.46 0.05 0.30469226081657524 05 ene 2018 16.41 0.04 0.24434941967012827 04 ene 2018 16.37 0.17 1.0493827160493827 03 ene 2018 16.2 0.09 0.5586592178770949 02 ene 2018 16.11 0.19 1.193467336683417 29 dic 2017 15.92 0 0 28 dic 2017 15.92 0.13 0.8233058898036733 27 dic 2017 15.79 -0.04 -0.2526847757422615 22 dic 2017 15.83 0.02 0.1265022137887413 21 dic 2017 15.81 0.13 0.8290816326530612 20 dic 2017 15.68 -0.05 -0.3178639542275906 19 dic 2017 15.73 0.19 1.2226512226512227 18 dic 2017 15.54 0.04 0.25806451612903225 15 dic 2017 15.5 -0.06 -0.3856041131105398 14 dic 2017 15.56 0.06 0.3870967741935484 13 dic 2017 15.5 0.14 0.9114583333333334 12 dic 2017 15.36 -0.17 -1.0946555054732776 11 dic 2017 15.53 0.2 1.304631441617743 08 dic 2017 15.33 0.24 1.5904572564612327 07 dic 2017 15.09 -0.04 -0.26437541308658297 06 dic 2017 15.13 -0.28 -1.8170019467878 05 dic 2017 15.41 -0.05 -0.32341526520051744 04 dic 2017 15.46 0.15 0.9797517962116263 01 dic 2017 15.31 -0.06 -0.3903708523096942 30 nov 2017 15.37 -0.32 -2.0395156150414278 29 nov 2017 15.69 0.04 0.25559105431309903 28 nov 2017 15.65 0.01 0.0639386189258312 27 nov 2017 15.64 -0.07 -0.44557606619987267 24 nov 2017 15.71 0.02 0.12746972594008923 23 nov 2017 15.69 -0.08 -0.507292327203551 22 nov 2017 15.77 0.06 0.3819223424570337 21 nov 2017 15.71 0.26 1.6828478964401294 20 nov 2017 15.45 -0.04 -0.2582311168495804 17 nov 2017 15.49 0.15 0.9778357235984355 16 nov 2017 15.34 0.23 1.5221707478491064 15 nov 2017 15.11 -0.23 -1.4993481095176011 14 nov 2017 15.34 0.03 0.1959503592423253 13 nov 2017 15.31 -0.18 -1.1620400258231116 10 nov 2017 15.49 -0.02 -0.1289490651192779 09 nov 2017 15.51 0.06 0.3883495145631068 08 nov 2017 15.45 -0.08 -0.51513200257566 07 nov 2017 15.53 0.15 0.9752925877763329 06 nov 2017 15.38 -0.02 -0.12987012987012986 03 nov 2017 15.4 0.07 0.45662100456621 02 nov 2017 15.33 0.1 0.6565988181221274 31 oct 2017 15.23 0.13 0.8609271523178808 30 oct 2017 15.1 -0.01 -0.06618133686300463 27 oct 2017 15.11 0.01 0.06622516556291391 26 oct 2017 15.1 -0.01 -0.06618133686300463 25 oct 2017 15.11 0.05 0.33200531208499334 24 oct 2017 15.06 -0.03 -0.1988071570576541 23 oct 2017 15.09 -0.05 -0.33025099075297226 20 oct 2017 15.14 0.09 0.5980066445182725 19 oct 2017 15.05 -0.15 -0.9868421052631579 18 oct 2017 15.2 0.05 0.33003300330033003 17 oct 2017 15.15 -0.06 -0.39447731755424065 16 oct 2017 15.21 0.13 0.8620689655172413 13 oct 2017 15.08 0.06 0.3994673768308921 12 oct 2017 15.02 0.15 1.0087424344317417 11 oct 2017 14.87 0.02 0.13468013468013468 10 oct 2017 14.85 0.13 0.8831521739130435 09 oct 2017 14.72 -0.07 -0.47329276538201487 06 oct 2017 14.79 -0.01 -0.06756756756756757 05 oct 2017 14.8 -0.01 -0.0675219446320054 04 oct 2017 14.81 0.05 0.33875338753387535 03 oct 2017 14.76 0.15 1.0266940451745379 02 oct 2017 14.61 0.03 0.205761316872428 29 sept 2017 14.58 0.11 0.7601935038009675 28 sept 2017 14.47 -0.12 -0.8224811514736121 27 sept 2017 14.59 0.03 0.20604395604395603 26 sept 2017 14.56 -0.1 -0.6821282401091405 25 sept 2017 14.66 -0.2 -1.3458950201884252 22 sept 2017 14.86 -0.18 -1.196808510638298 21 sept 2017 15.04 -0.06 -0.3973509933774834 20 sept 2017 15.1 0 0 19 sept 2017 15.1 0.03 0.19907100199071 18 sept 2017 15.07 0.18 1.2088650100738751 15 sept 2017 14.89 -0.04 -0.2679169457468185 14 sept 2017 14.93 -0.06 -0.400266844563042 13 sept 2017 14.99 -0.08 -0.53085600530856 12 sept 2017 15.07 0.05 0.33288948069241014 11 sept 2017 15.02 0.1 0.6702412868632708 08 sept 2017 14.92 0.08 0.5390835579514824 07 sept 2017 14.84 0.06 0.4059539918809202 06 sept 2017 14.78 -0.06 -0.40431266846361186 05 sept 2017 14.84 0.01 0.06743088334457181 04 sept 2017 14.83 -0.14 -0.9352037408149633 01 sept 2017 14.97 0.05 0.3351206434316354 31 ago 2017 14.92 0 0 30 ago 2017 14.92 0.13 0.8789722785665991 29 ago 2017 14.79 -0.03 -0.20242914979757085 28 ago 2017 14.82 0.03 0.2028397565922921 25 ago 2017 14.79 0.06 0.4073319755600815 24 ago 2017 14.73 0.03 0.20408163265306123 23 ago 2017 14.7 0.04 0.2728512960436562 22 ago 2017 14.66 0.06 0.410958904109589 21 ago 2017 14.6 0.04 0.27472527472527475 18 ago 2017 14.56 -0.08 -0.546448087431694 17 ago 2017 14.64 0.01 0.0683526999316473 16 ago 2017 14.63 0.08 0.5498281786941581 14 ago 2017 14.55 0.16 1.111883252258513 11 ago 2017 14.39 -0.28 -1.9086571233810499 10 ago 2017 14.67 -0.18 -1.2121212121212122 09 ago 2017 14.85 -0.14 -0.933955970647098 08 ago 2017 14.99 0.04 0.26755852842809363 07 ago 2017 14.95 0.05 0.33557046979865773 04 ago 2017 14.9 0.15 1.0169491525423728 03 ago 2017 14.75 -0.2 -1.3377926421404682 02 ago 2017 14.95 0.06 0.40295500335795836 01 ago 2017 14.89 0.09 0.6081081081081081 31 jul 2017 14.8 0.11 0.7488087134104833 28 jul 2017 14.69 -0.18 -1.21049092131809 27 jul 2017 14.87 0.15 1.0190217391304348 26 jul 2017 14.72 0.06 0.4092769440654843 25 jul 2017 14.66 0 0 24 jul 2017 14.66 0.07 0.47978067169294036 21 jul 2017 14.59 -0.04 -0.2734107997265892 20 jul 2017 14.63 -0.01 -0.06830601092896176 19 jul 2017 14.64 0.16 1.1049723756906078 18 jul 2017 14.48 0.03 0.20761245674740483 17 jul 2017 14.45 0.03 0.20804438280166435 14 jul 2017 14.42 0.01 0.06939625260235947 13 jul 2017 14.41 0.14 0.9810791871058164 12 jul 2017 14.27 0.12 0.8480565371024735 11 jul 2017 14.15 0.21 1.5064562410329985 10 jul 2017 13.94 0.06 0.4322766570605187 07 jul 2017 13.88 -0.01 -0.07199424046076314 06 jul 2017 13.89 0.02 0.14419610670511895 05 jul 2017 13.87 0.05 0.361794500723589 04 jul 2017 13.82 -0.14 -1.002865329512894 03 jul 2017 13.96 0.02 0.14347202295552366 30 jun 2017 13.94 -0.13 -0.923951670220327 29 jun 2017 14.07 0.13 0.9325681492109039 28 jun 2017 13.94 -0.14 -0.9943181818181818 27 jun 2017 14.08 -0.05 -0.35385704175513094 26 jun 2017 14.13 0.13 0.9285714285714286 22 jun 2017 14 0.07 0.5025125628140703 21 jun 2017 13.93 -0.03 -0.2148997134670487 20 jun 2017 13.96 0.05 0.35945363048166784 19 jun 2017 13.91 0.12 0.8701957940536621 16 jun 2017 13.79 0.05 0.363901018922853 15 jun 2017 13.74 -0.18 -1.293103448275862 14 jun 2017 13.92 0.01 0.07189072609633357 13 jun 2017 13.91 0.09 0.6512301013024602 12 jun 2017 13.82 -0.18 -1.2857142857142858 09 jun 2017 14 -0.01 -0.07137758743754462 08 jun 2017 14.01 0.06 0.43010752688172044 07 jun 2017 13.95 -0.01 -0.07163323782234957 06 jun 2017 13.96 0.03 0.21536252692031588 02 jun 2017 13.93 -0.01 -0.07173601147776183 01 jun 2017 13.94 0.05 0.3599712023038157 31 may 2017 13.89 0 0 30 may 2017 13.89 -0.08 -0.572655690765927 29 may 2017 13.97 0.01 0.07163323782234957 26 may 2017 13.96 0.2 1.4534883720930232 24 may 2017 13.76 -0.1 -0.7215007215007215 23 may 2017 13.86 0.03 0.21691973969631237 22 may 2017 13.83 0.15 1.0964912280701755 19 may 2017 13.68 0.01 0.07315288953913679 18 may 2017 13.67 -0.14 -1.0137581462708183 17 may 2017 13.81 -0.09 -0.6474820143884892 16 may 2017 13.9 0.08 0.5788712011577424 15 may 2017 13.82 0.03 0.21754894851341552 12 may 2017 13.79 0.02 0.14524328249818447 11 may 2017 13.77 0.09 0.6578947368421053 10 may 2017 13.68 -0.01 -0.07304601899196493 09 may 2017 13.69 0.09 0.6617647058823529 08 may 2017 13.6 0.07 0.5173688100517368 05 may 2017 13.53 -0.09 -0.6607929515418502 04 may 2017 13.62 -0.06 -0.43859649122807015 03 may 2017 13.68 0.02 0.14641288433382138 02 may 2017 13.66 0.09 0.6632277081798084 28 abr 2017 13.57 -0.06 -0.4402054292002935 27 abr 2017 13.63 0.01 0.07342143906020558 26 abr 2017 13.62 0.08 0.5908419497784343 25 abr 2017 13.54 0.23 1.7280240420736288 24 abr 2017 13.31 0.05 0.3770739064856712 21 abr 2017 13.26 0.07 0.530705079605762 20 abr 2017 13.19 0.06 0.456968773800457 19 abr 2017 13.13 -0.01 -0.076103500761035 18 abr 2017 13.14 -0.06 -0.45454545454545453 13 abr 2017 13.2 0.01 0.0758150113722517 12 abr 2017 13.19 0.06 0.456968773800457 11 abr 2017 13.13 -0.11 -0.8308157099697885 10 abr 2017 13.24 -0.03 -0.22607385079125847 07 abr 2017 13.27 0.11 0.8358662613981763 06 abr 2017 13.16 -0.03 -0.22744503411675512 05 abr 2017 13.19 0.06 0.456968773800457 04 abr 2017 13.13 0 0 03 abr 2017 13.13 0.06 0.4590665646518745 31 mar 2017 13.07 0.01 0.07656967840735068 30 mar 2017 13.06 -0.08 -0.60882800608828 29 mar 2017 13.14 0.03 0.2288329519450801 28 mar 2017 13.11 0.09 0.6912442396313364 27 mar 2017 13.02 -0.1 -0.7621951219512195 24 mar 2017 13.12 0.01 0.07627765064836003 23 mar 2017 13.11 0.02 0.15278838808250572 22 mar 2017 13.09 -0.1 -0.7581501137225171 21 mar 2017 13.19 0.04 0.3041825095057034 20 mar 2017 13.15 0.01 0.076103500761035 17 mar 2017 13.14 0.12 0.9216589861751152 16 mar 2017 13.02 0.24 1.8779342723004695 15 mar 2017 12.78 -0.01 -0.07818608287724785 14 mar 2017 12.79 0.05 0.3924646781789639 13 mar 2017 12.74 0.13 1.0309278350515463 10 mar 2017 12.61 -0.02 -0.1583531274742676 09 mar 2017 12.63 -0.12 -0.9411764705882353 08 mar 2017 12.75 0.03 0.2358490566037736 07 mar 2017 12.72 0.03 0.2364066193853428 06 mar 2017 12.69 0.06 0.4750593824228028 03 mar 2017 12.63 -0.06 -0.4728132387706856 02 mar 2017 12.69 -0.05 -0.3924646781789639 01 mar 2017 12.74 0 0 28 feb 2017 12.74 0.03 0.23603461841070023 27 feb 2017 12.71 -0.03 -0.23547880690737832 24 feb 2017 12.74 -0.1 -0.778816199376947 23 feb 2017 12.84 0.03 0.234192037470726 22 feb 2017 12.81 0.13 1.025236593059937 21 feb 2017 12.68 -0.02 -0.15748031496062992 20 feb 2017 12.7 0.05 0.3952569169960474 17 feb 2017 12.65 -0.02 -0.15785319652722968 16 feb 2017 12.67 0.03 0.23734177215189872 15 feb 2017 12.64 0 0 14 feb 2017 12.64 0.02 0.15847860538827258 13 feb 2017 12.62 0.04 0.3179650238473768 10 feb 2017 12.58 0.06 0.4792332268370607 09 feb 2017 12.52 0.04 0.32051282051282054 08 feb 2017 12.48 -0.01 -0.08006405124099279 07 feb 2017 12.49 -0.05 -0.39872408293460926 06 feb 2017 12.54 0.09 0.7228915662650602 03 feb 2017 12.45 -0.04 -0.32025620496397117 02 feb 2017 12.49 0.07 0.5636070853462157 01 feb 2017 12.42 -0.01 -0.08045052292839903 26 ene 2017 12.43 0.09 0.7293354943273906 25 ene 2017 12.34 0.09 0.7346938775510204 24 ene 2017 12.25 0.12 0.989282769991756 23 ene 2017 12.13 0.06 0.4971002485501243 20 ene 2017 12.07 -0.04 -0.33030553261767137 19 ene 2017 12.11 -0.01 -0.08250825082508251 18 ene 2017 12.12 0.07 0.5809128630705395 17 ene 2017 12.05 0.1 0.8368200836820083 16 ene 2017 11.95 -0.07 -0.5823627287853578 13 ene 2017 12.02 -0.02 -0.16611295681063123 12 ene 2017 12.04 0.06 0.5008347245409015 11 ene 2017 11.98 0.07 0.5877413937867338 10 ene 2017 11.91 0.11 0.9322033898305084 09 ene 2017 11.8 -0.06 -0.5059021922428331 06 ene 2017 11.86 0 0 05 ene 2017 11.86 0.19 1.6281062553556127 04 ene 2017 11.67 0.05 0.43029259896729777 03 ene 2017 11.62 0 0 02 ene 2017 11.62 0 0 30 dic 2016 11.62 0.11 0.9556907037358818 29 dic 2016 11.51 0.1 0.8764241893076249 28 dic 2016 11.41 0.09 0.7950530035335689 27 dic 2016 11.32 0 0 23 dic 2016 11.32 -0.01 -0.088261253309797 22 dic 2016 11.33 -0.13 -1.1343804537521816 21 dic 2016 11.46 0.04 0.3502626970227671 20 dic 2016 11.42 -0.02 -0.17482517482517482 19 dic 2016 11.44 -0.15 -1.2942191544434858 16 dic 2016 11.59 -0.04 -0.34393809114359414 15 dic 2016 11.63 -0.18 -1.5241320914479255 14 dic 2016 11.81 0.03 0.2546689303904924 13 dic 2016 11.78 0.03 0.2553191489361702 12 dic 2016 11.75 -0.09 -0.7601351351351351 09 dic 2016 11.84 -0.1 -0.8375209380234506 08 dic 2016 11.94 0.14 1.1864406779661016 07 dic 2016 11.8 0.01 0.08481764206955046 06 dic 2016 11.79 0.14 1.201716738197425 05 dic 2016 11.65 -0.02 -0.1713796058269066 02 dic 2016 11.67 -0.13 -1.1016949152542372 01 dic 2016 11.8 0.01 0.08481764206955046 30 nov 2016 11.79 0.03 0.25510204081632654 29 nov 2016 11.76 -0.07 -0.591715976331361 28 nov 2016 11.83 0.15 1.2842465753424657 25 nov 2016 11.68 0.07 0.602928509905254 24 nov 2016 11.61 -0.07 -0.5993150684931506 23 nov 2016 11.68 -0.01 -0.0855431993156544 22 nov 2016 11.69 0.06 0.5159071367153912 21 nov 2016 11.63 0.05 0.4317789291882556 18 nov 2016 11.58 0 0 17 nov 2016 11.58 0.04 0.3466204506065858 16 nov 2016 11.54 0.07 0.6102877070619006 15 nov 2016 11.47 -0.06 -0.5203816131830009 14 nov 2016 11.53 -0.18 -1.5371477369769428 11 nov 2016 11.71 -0.33 -2.740863787375415 10 nov 2016 12.04 -0.08 -0.6600660066006601 09 nov 2016 12.12 0.04 0.33112582781456956 08 nov 2016 12.08 0.09 0.7506255212677231 07 nov 2016 11.99 0.09 0.7563025210084033 04 nov 2016 11.9 0.1 0.847457627118644 03 nov 2016 11.8 -0.09 -0.7569386038687973 02 nov 2016 11.89 -0.17 -1.4096185737976783 31 oct 2016 12.06 -0.04 -0.3305785123966942 28 oct 2016 12.1 -0.06 -0.4934210526315789 27 oct 2016 12.16 -0.09 -0.7346938775510204 26 oct 2016 12.25 -0.11 -0.889967637540453 25 oct 2016 12.36 0 0 24 oct 2016 12.36 0.11 0.8979591836734694 21 oct 2016 12.25 -0.04 -0.32546786004882017 20 oct 2016 12.29 -0.03 -0.2435064935064935 19 oct 2016 12.32 0.08 0.6535947712418301 18 oct 2016 12.24 0.17 1.408450704225352 17 oct 2016 12.07 -0.07 -0.5766062602965404 14 oct 2016 12.14 0.06 0.4966887417218543 13 oct 2016 12.08 -0.19 -1.5484922575387123 12 oct 2016 12.27 -0.05 -0.40584415584415584 11 oct 2016 12.32 -0.09 -0.7252215954875101 10 oct 2016 12.41 -0.01 -0.08051529790660225 07 oct 2016 12.42 -0.09 -0.7194244604316546 06 oct 2016 12.51 -0.03 -0.23923444976076555 05 oct 2016 12.54 -0.01 -0.0796812749003984 04 oct 2016 12.55 0.08 0.6415396952686447 03 oct 2016 12.47 0.12 0.97165991902834 30 sept 2016 12.35 -0.13 -1.0416666666666667 29 sept 2016 12.48 0.08 0.6451612903225806 28 sept 2016 12.4 -0.01 -0.08058017727639001 27 sept 2016 12.41 0.1 0.8123476848090982 26 sept 2016 12.31 -0.17 -1.3621794871794872 23 sept 2016 12.48 0.01 0.08019246190858059 22 sept 2016 12.47 0.12 0.97165991902834 21 sept 2016 12.35 0.05 0.4065040650406504 20 sept 2016 12.3 0 0 19 sept 2016 12.3 0.19 1.568951279933939 16 sept 2016 12.11 0.02 0.1654259718775848 15 sept 2016 12.09 0.04 0.33195020746887965 14 sept 2016 12.05 0.02 0.1662510390689942 13 sept 2016 12.03 0.02 0.16652789342214822 12 sept 2016 12.01 -0.38 -3.066989507667474 09 sept 2016 12.39 -0.09 -0.7211538461538461 08 sept 2016 12.48 -0.01 -0.08006405124099279 07 sept 2016 12.49 0.04 0.321285140562249 06 sept 2016 12.45 0.1 0.8097165991902834 05 sept 2016 12.35 0.18 1.4790468364831553 02 sept 2016 12.17 0.03 0.2471169686985173 01 sept 2016 12.14 0.02 0.16501650165016502 31 ago 2016 12.12 -0.04 -0.32894736842105265 30 ago 2016 12.16 0.09 0.7456503728251864 29 ago 2016 12.07 -0.09 -0.7401315789473685 26 ago 2016 12.16 0.02 0.16474464579901152 25 ago 2016 12.14 0.04 0.3305785123966942 24 ago 2016 12.1 -0.03 -0.247320692497939 23 ago 2016 12.13 0 0 22 ago 2016 12.13 -0.03 -0.24671052631578946 19 ago 2016 12.16 -0.13 -1.0577705451586656 18 ago 2016 12.29 0.1 0.8203445447087777 17 ago 2016 12.19 -0.07 -0.5709624796084829 16 ago 2016 12.26 0.11 0.9053497942386831 12 ago 2016 12.15 0.01 0.08237232289950576 11 ago 2016 12.14 -0.05 -0.41017227235438886 10 ago 2016 12.19 0.06 0.494641384995878 09 ago 2016 12.13 0 0 08 ago 2016 12.13 0.15 1.2520868113522539 05 ago 2016 11.98 0.17 1.4394580863674853 04 ago 2016 11.81 -0.01 -0.08460236886632826 03 ago 2016 11.82 -0.12 -1.0050251256281406 02 ago 2016 11.94 -0.02 -0.16722408026755853 01 ago 2016 11.96 0.1 0.8431703204047217 29 jul 2016 11.86 -0.08 -0.6700167504187605 28 jul 2016 11.94 0.04 0.33613445378151263 27 jul 2016 11.9 0.06 0.5067567567567568 26 jul 2016 11.84 0.08 0.6802721088435374 25 jul 2016 11.76 0.01 0.0851063829787234 22 jul 2016 11.75 -0.07 -0.5922165820642978 21 jul 2016 11.82 0.02 0.1694915254237288 20 jul 2016 11.8 0 0 19 jul 2016 11.8 -0.01 -0.0846740050804403 18 jul 2016 11.81 0.04 0.33984706881903143 15 jul 2016 11.77 0.09 0.7705479452054794 14 jul 2016 11.68 0.09 0.7765314926660914 13 jul 2016 11.59 -0.03 -0.25817555938037867 12 jul 2016 11.62 0.15 1.3077593722755012 11 jul 2016 11.47 0.2 1.774622892635315 08 jul 2016 11.27 -0.01 -0.08865248226950355 07 jul 2016 11.28 0.12 1.075268817204301 06 jul 2016 11.16 -0.1 -0.8880994671403197 05 jul 2016 11.26 -0.09 -0.7929515418502202 04 jul 2016 11.35 0.06 0.5314437555358724 01 jul 2016 11.29 0.09 0.8035714285714286 30 jun 2016 11.2 0.17 1.5412511332728922 29 jun 2016 11.03 0.16 1.4719411223551058 28 jun 2016 10.87 0.09 0.8348794063079777 27 jun 2016 10.78 -0.01 -0.09267840593141798 24 jun 2016 10.79 -0.28 -2.5293586269196027 22 jun 2016 11.07 0.06 0.5449591280653951 21 jun 2016 11.01 0.06 0.547945205479452 20 jun 2016 10.95 0.12 1.10803324099723 17 jun 2016 10.83 0.05 0.46382189239332094 16 jun 2016 10.78 -0.15 -1.3723696248856359 15 jun 2016 10.93 0.07 0.6445672191528545 14 jun 2016 10.86 -0.07 -0.6404391582799634 13 jun 2016 10.93 -0.21 -1.8850987432675046 10 jun 2016 11.14 -0.06 -0.5357142857142857 09 jun 2016 11.2 -0.05 -0.4444444444444444 08 jun 2016 11.25 0.05 0.44642857142857145 07 jun 2016 11.2 0.14 1.2658227848101267 06 jun 2016 11.06 0.04 0.3629764065335753 03 jun 2016 11.02 0.04 0.36429872495446264 02 jun 2016 10.98 0.05 0.45745654162854527 01 jun 2016 10.93 0.01 0.09157509157509157 31 may 2016 10.92 0.03 0.27548209366391185 30 may 2016 10.89 0.04 0.3686635944700461 27 may 2016 10.85 0.13 1.212686567164179 26 may 2016 10.72 0.01 0.09337068160597572 25 may 2016 10.71 0.16 1.5165876777251184 24 may 2016 10.55 0 0 23 may 2016 10.55 0.02 0.1899335232668566 20 may 2016 10.53 0.09 0.8620689655172413 19 may 2016 10.44 -0.11 -1.042654028436019 18 may 2016 10.55 -0.13 -1.2172284644194757 17 may 2016 10.68 0.16 1.520912547528517 13 may 2016 10.52 -0.1 -0.9416195856873822 12 may 2016 10.62 -0.03 -0.28169014084507044 11 may 2016 10.65 0.04 0.3770028275212064 10 may 2016 10.61 -0.03 -0.2819548872180451 09 may 2016 10.64 0.03 0.2827521206409048 06 may 2016 10.61 -0.08 -0.7483629560336763 04 may 2016 10.69 -0.14 -1.2927054478301017 03 may 2016 10.83 -0.04 -0.36798528058877644 02 may 2016 10.87 -0.02 -0.18365472910927455 29 abr 2016 10.89 -0.03 -0.27472527472527475 28 abr 2016 10.92 -0.02 -0.18281535648994515 27 abr 2016 10.94 -0.04 -0.36429872495446264 26 abr 2016 10.98 0.01 0.09115770282588878 25 abr 2016 10.97 -0.06 -0.543970988213962 22 abr 2016 11.03 -0.05 -0.45126353790613716 21 abr 2016 11.08 0.06 0.5444646098003629 20 abr 2016 11.02 -0.09 -0.8100810081008101 19 abr 2016 11.11 0.06 0.5429864253393665 18 abr 2016 11.05 0.02 0.1813236627379873 15 abr 2016 11.03 -0.03 -0.27124773960216997 14 abr 2016 11.06 0 0 13 abr 2016 11.06 0.19 1.7479300827966882 12 abr 2016 10.87 0.07 0.6481481481481481 11 abr 2016 10.8 0.04 0.37174721189591076 08 abr 2016 10.76 0.04 0.373134328358209 07 abr 2016 10.72 0.06 0.5628517823639775 06 abr 2016 10.66 0 0 05 abr 2016 10.66 -0.11 -1.021355617455896 04 abr 2016 10.77 0.03 0.27932960893854747 01 abr 2016 10.74 -0.1 -0.922509225092251 31 mar 2016 10.84 0.05 0.4633920296570899 30 mar 2016 10.79 0.2 1.8885741265344664 29 mar 2016 10.59 -0.02 -0.1885014137606032 24 mar 2016 10.61 -0.08 -0.7483629560336763 23 mar 2016 10.69 0 0 22 mar 2016 10.69 -0.03 -0.2798507462686567 21 mar 2016 10.72 0.03 0.2806361085126286 18 mar 2016 10.69 0.1 0.9442870632672332 17 mar 2016 10.59 0.18 1.7291066282420748 16 mar 2016 10.41 -0.01 -0.09596928982725528 15 mar 2016 10.42 -0.07 -0.667302192564347 14 mar 2016 10.49 0.08 0.7684918347742555 11 mar 2016 10.41 0.11 1.0679611650485437 10 mar 2016 10.3 0.03 0.2921129503407984 09 mar 2016 10.27 0.01 0.09746588693957114 08 mar 2016 10.26 -0.1 -0.9652509652509652 07 mar 2016 10.36 -0.01 -0.09643201542912247 04 mar 2016 10.37 0.11 1.0721247563352827 03 mar 2016 10.26 0.04 0.3913894324853229 02 mar 2016 10.22 0.23 2.3023023023023024 01 mar 2016 9.99 0.14 1.4213197969543148 29 feb 2016 9.85 -0.03 -0.30364372469635625 26 feb 2016 9.88 0.12 1.2295081967213115 25 feb 2016 9.76 -0.07 -0.7121057985757884 24 feb 2016 9.83 -0.12 -1.2060301507537687 23 feb 2016 9.95 -0.02 -0.20060180541624875 22 feb 2016 9.97 0.05 0.5040322580645161 19 feb 2016 9.92 -0.08 -0.8 18 feb 2016 10 0.25 2.5641025641025643 17 feb 2016 9.75 -0.05 -0.5102040816326531 16 feb 2016 9.8 0.07 0.7194244604316546 15 feb 2016 9.73 0.23 2.4210526315789473 12 feb 2016 9.5 -0.09 -0.9384775808133472 11 feb 2016 9.59 -0.22 -2.2426095820591234 04 feb 2016 9.81 0.12 1.238390092879257 03 feb 2016 9.69 -0.18 -1.8237082066869301 02 feb 2016 9.87 -0.11 -1.1022044088176353 01 feb 2016 9.98 0 0 29 ene 2016 9.98 0.14 1.4227642276422765 28 ene 2016 9.84 -0.03 -0.303951367781155 27 ene 2016 9.87 0.13 1.3347022587268993 26 ene 2016 9.74 -0.14 -1.417004048582996 25 ene 2016 9.88 0.14 1.4373716632443532 22 ene 2016 9.74 0.34 3.617021276595745 21 ene 2016 9.4 -0.08 -0.8438818565400844 20 ene 2016 9.48 -0.3 -3.067484662576687 19 ene 2016 9.78 0.17 1.7689906347554631 18 ene 2016 9.61 -0.06 -0.6204756980351603 15 ene 2016 9.67 -0.06 -0.6166495375128469 14 ene 2016 9.73 -0.22 -2.2110552763819094 13 ene 2016 9.95 0.15 1.530612244897959 12 ene 2016 9.8 -0.08 -0.8097165991902834 11 ene 2016 9.88 -0.26 -2.5641025641025643 08 ene 2016 10.14 0.13 1.2987012987012987 07 ene 2016 10.01 -0.36 -3.471552555448409 06 ene 2016 10.37 -0.17 -1.6129032258064515 05 ene 2016 10.54 -0.04 -0.3780718336483932 04 ene 2016 10.58 -0.38 -3.4671532846715327 31 dic 2015 10.96 0.05 0.458295142071494 30 dic 2015 10.91 -0.04 -0.365296803652968 29 dic 2015 10.95 0.03 0.27472527472527475 28 dic 2015 10.92 0 0 23 dic 2015 10.92 0.09 0.8310249307479224 22 dic 2015 10.83 0.06 0.5571030640668524 21 dic 2015 10.77 0.04 0.3727865796831314 18 dic 2015 10.73 -0.07 -0.6481481481481481 17 dic 2015 10.8 0.11 1.028999064546305 16 dic 2015 10.69 0.21 2.00381679389313 15 dic 2015 10.48 0.08 0.7692307692307693 14 dic 2015 10.4 -0.18 -1.7013232514177694 11 dic 2015 10.58 -0.15 -1.3979496738117427 10 dic 2015 10.73 -0.02 -0.18604651162790697 09 dic 2015 10.75 -0.05 -0.46296296296296297 08 dic 2015 10.8 -0.14 -1.2797074954296161 07 dic 2015 10.94 -0.05 -0.4549590536851683 04 dic 2015 10.99 -0.05 -0.4528985507246377 03 dic 2015 11.04 -0.05 -0.4508566275924256 02 dic 2015 11.09 0.01 0.09025270758122744 01 dic 2015 11.08 0.14 1.2797074954296161 30 nov 2015 10.94 -0.07 -0.6357856494096276 27 nov 2015 11.01 -0.12 -1.0781671159029649 26 nov 2015 11.13 0.04 0.3606853020739405 25 nov 2015 11.09 -0.02 -0.18001800180018002 24 nov 2015 11.11 0.01 0.09009009009009009 23 nov 2015 11.1 0.01 0.09017132551848513 20 nov 2015 11.09 0.03 0.27124773960216997 19 nov 2015 11.06 0.17 1.5610651974288339 18 nov 2015 10.89 -0.06 -0.547945205479452 17 nov 2015 10.95 0.18 1.6713091922005572 16 nov 2015 10.77 -0.14 -1.2832263978001832 13 nov 2015 10.91 -0.13 -1.1775362318840579 12 nov 2015 11.04 0.02 0.18148820326678766 11 nov 2015 11.02 0.02 0.18181818181818182 10 nov 2015 11 -0.12 -1.079136690647482 09 nov 2015 11.12 -0.16 -1.4184397163120568 06 nov 2015 11.28 -0.01 -0.08857395925597875 05 nov 2015 11.29 -0.05 -0.4409171075837742 04 nov 2015 11.34 0.16 1.4311270125223614 03 nov 2015 11.18 0.09 0.8115419296663661 02 nov 2015 11.09 -0.01 -0.09009009009009009 30 oct 2015 11.1 0.07 0.6346328195829556 29 oct 2015 11.03 -0.1 -0.8984725965858041 28 oct 2015 11.13 -0.02 -0.17937219730941703 27 oct 2015 11.15 -0.01 -0.08960573476702509 26 oct 2015 11.16 0.03 0.2695417789757412 23 oct 2015 11.13 0.18 1.643835616438356 22 oct 2015 10.95 -0.06 -0.5449591280653951 21 oct 2015 11.01 -0.01 -0.09074410163339383 20 oct 2015 11.02 -0.03 -0.27149321266968324 19 oct 2015 11.05 0.01 0.09057971014492754 16 oct 2015 11.04 0.03 0.2724795640326976 15 oct 2015 11.01 0.22 2.0389249304911954 14 oct 2015 10.79 0 0 13 oct 2015 10.79 -0.1 -0.9182736455463728 12 oct 2015 10.89 0.08 0.7400555041628122 09 oct 2015 10.81 0.08 0.7455731593662628 08 oct 2015 10.73 -0.08 -0.7400555041628122 07 oct 2015 10.81 0.24 2.270577105014191 06 oct 2015 10.57 0.08 0.7626310772163966 05 oct 2015 10.49 0.19 1.8446601941747574 02 oct 2015 10.3 0.14 1.3779527559055118 01 oct 2015 10.16 0.09 0.8937437934458788 30 sept 2015 10.07 0.11 1.104417670682731 29 sept 2015 9.96 -0.11 -1.0923535253227408 28 sept 2015 10.07 -0.07 -0.6903353057199211 25 sept 2015 10.14 -0.03 -0.2949852507374631 24 sept 2015 10.17 -0.07 -0.68359375 23 sept 2015 10.24 -0.22 -2.1032504780114722 22 sept 2015 10.46 -0.04 -0.38095238095238093 21 sept 2015 10.5 -0.12 -1.1299435028248588 18 sept 2015 10.62 0.12 1.1428571428571428 17 sept 2015 10.5 0.05 0.4784688995215311 16 sept 2015 10.45 0.16 1.554907677356657 15 sept 2015 10.29 -0.07 -0.6756756756756757 14 sept 2015 10.36 0.06 0.5825242718446602 11 sept 2015 10.3 -0.01 -0.09699321047526673 10 sept 2015 10.31 -0.13 -1.2452107279693487 09 sept 2015 10.44 0.33 3.264094955489614 08 sept 2015 10.11 0.12 1.2012012012012012 07 sept 2015 9.99 -0.12 -1.1869436201780414 04 sept 2015 10.11 -0.08 -0.7850834151128557 03 sept 2015 10.19 0.04 0.39408866995073893 02 sept 2015 10.15 -0.05 -0.49019607843137253 01 sept 2015 10.2 -0.16 -1.5444015444015444 31 ago 2015 10.36 -0.06 -0.5758157389635317 28 ago 2015 10.42 0.1 0.9689922480620154 27 ago 2015 10.32 0.37 3.7185929648241207 26 ago 2015 9.95 -0.1 -0.9950248756218906 25 ago 2015 10.05 0.5 5.2356020942408374 24 ago 2015 9.55 -0.76 -7.371483996120271 21 ago 2015 10.31 -0.23 -2.1821631878557874 20 ago 2015 10.54 -0.15 -1.4031805425631432 19 ago 2015 10.69 -0.11 -1.0185185185185186 18 ago 2015 10.8 -0.16 -1.4598540145985401 17 ago 2015 10.96 -0.09 -0.8144796380090498 14 ago 2015 11.05 -0.06 -0.54005400540054 13 ago 2015 11.11 0.21 1.926605504587156 12 ago 2015 10.9 -0.34 -3.0249110320284696 11 ago 2015 11.24 -0.13 -1.1433597185576077 10 ago 2015 11.37 0.02 0.1762114537444934 07 ago 2015 11.35 -0.01 -0.0880281690140845 06 ago 2015 11.36 -0.07 -0.6124234470691163 05 ago 2015 11.43 0.03 0.2631578947368421 04 ago 2015 11.4 0.06 0.5291005291005291 03 ago 2015 11.34 -0.15 -1.3054830287206267 31 jul 2015 11.49 0.09 0.7894736842105263 30 jul 2015 11.4 -0.09 -0.783289817232376 29 jul 2015 11.49 0.07 0.6129597197898424 28 jul 2015 11.42 0.02 0.17543859649122806 27 jul 2015 11.4 -0.26 -2.229845626072041 24 jul 2015 11.66 -0.14 -1.1864406779661016 23 jul 2015 11.8 -0.06 -0.5059021922428331 22 jul 2015 11.86 -0.05 -0.41981528127623846 21 jul 2015 11.91 0.01 0.08403361344537816 20 jul 2015 11.9 0 0 17 jul 2015 11.9 0.09 0.7620660457239627 16 jul 2015 11.81 0.07 0.596252129471891 15 jul 2015 11.74 0.04 0.3418803418803419 14 jul 2015 11.7 -0.06 -0.5102040816326531 13 jul 2015 11.76 0.15 1.2919896640826873 10 jul 2015 11.61 0.12 1.0443864229765014 09 jul 2015 11.49 0.27 2.406417112299465 08 jul 2015 11.22 -0.43 -3.6909871244635193 07 jul 2015 11.65 -0.21 -1.7706576728499157 06 jul 2015 11.86 -0.33 -2.7071369975389663 03 jul 2015 12.19 -0.13 -1.0551948051948052 02 jul 2015 12.32 0.01 0.08123476848090982 01 jul 2015 12.31 0.08 0.6541291905151267 30 jun 2015 12.23 0.19 1.5780730897009967 29 jun 2015 12.04 -0.27 -2.1933387489845653 26 jun 2015 12.31 -0.16 -1.2830793905372895 25 jun 2015 12.47 -0.02 -0.16012810248198558 24 jun 2015 12.49 0.11 0.8885298869143781 22 jun 2015 12.38 0.14 1.1437908496732025 19 jun 2015 12.24 -0.09 -0.7299270072992701 18 jun 2015 12.33 0.06 0.4889975550122249 17 jun 2015 12.27 0.11 0.9046052631578947 16 jun 2015 12.16 -0.05 -0.4095004095004095 15 jun 2015 12.21 -0.1 -0.8123476848090982 12 jun 2015 12.31 0.06 0.4897959183673469 11 jun 2015 12.25 0.04 0.3276003276003276 10 jun 2015 12.21 0.02 0.16406890894175555 09 jun 2015 12.19 -0.15 -1.2155591572123177 08 jun 2015 12.34 -0.09 -0.7240547063555913 05 jun 2015 12.43 -0.01 -0.08038585209003216 04 jun 2015 12.44 -0.03 -0.24057738572574178 03 jun 2015 12.47 -0.01 -0.08012820512820513 02 jun 2015 12.48 -0.16 -1.2658227848101267 01 jun 2015 12.64 0.04 0.31746031746031744 29 may 2015 12.6 -0.01 -0.07930214115781126 28 may 2015 12.61 -0.12 -0.9426551453260016 27 may 2015 12.73 -0.2 -1.5467904098994587 26 may 2015 12.93 0.08 0.622568093385214 22 may 2015 12.85 0.14 1.1014948859166012 21 may 2015 12.71 0.01 0.07874015748031496 20 may 2015 12.7 -0.04 -0.3139717425431711 19 may 2015 12.74 0.02 0.15723270440251572 18 may 2015 12.72 0.1 0.7923930269413629 15 may 2015 12.62 0.09 0.7182761372705507 13 may 2015 12.53 0.02 0.15987210231814547 12 may 2015 12.51 -0.1 -0.7930214115781126 11 may 2015 12.61 0.14 1.1226944667201284 08 may 2015 12.47 0.13 1.053484602917342 07 may 2015 12.34 -0.21 -1.6733067729083666 06 may 2015 12.55 -0.13 -1.025236593059937 05 may 2015 12.68 -0.12 -0.9375 04 may 2015 12.8 0.06 0.47095761381475665 30 abr 2015 12.74 0.04 0.31496062992125984 29 abr 2015 12.7 -0.12 -0.9360374414976599 28 abr 2015 12.82 0.04 0.3129890453834116 27 abr 2015 12.78 -0.01 -0.07818608287724785 24 abr 2015 12.79 0.12 0.9471191791633781 23 abr 2015 12.67 0.06 0.47581284694686754 22 abr 2015 12.61 0.16 1.285140562248996 21 abr 2015 12.45 0.13 1.0551948051948052 20 abr 2015 12.32 -0.16 -1.2820512820512822 17 abr 2015 12.48 0.05 0.4022526146419952 16 abr 2015 12.43 0.08 0.6477732793522267 15 abr 2015 12.35 -0.02 -0.16168148746968472 14 abr 2015 12.37 -0.15 -1.1980830670926517 13 abr 2015 12.52 0.11 0.8863819500402901 10 abr 2015 12.41 0.16 1.3061224489795917 09 abr 2015 12.25 0.11 0.9060955518945635 08 abr 2015 12.14 0.19 1.5899581589958158 07 abr 2015 11.95 0.09 0.7588532883642496 02 abr 2015 11.86 0.05 0.42337002540220153 01 abr 2015 11.81 0.05 0.42517006802721086 31 mar 2015 11.76 0.08 0.684931506849315 30 mar 2015 11.68 0.17 1.476976542137272 27 mar 2015 11.51 0 0 26 mar 2015 11.51 -0.12 -1.0318142734307825 25 mar 2015 11.63 0.03 0.25862068965517243 24 mar 2015 11.6 -0.07 -0.5998286203941731 23 mar 2015 11.67 0.18 1.566579634464752 20 mar 2015 11.49 0.02 0.17436791630340018 19 mar 2015 11.47 0.2 1.774622892635315 18 mar 2015 11.27 0 0 17 mar 2015 11.27 0.13 1.1669658886894076 16 mar 2015 11.14 0.03 0.27002700270027 13 mar 2015 11.11 -0.04 -0.35874439461883406 12 mar 2015 11.15 0.08 0.7226738934056007 11 mar 2015 11.07 -0.04 -0.36003600360036003 10 mar 2015 11.11 -0.06 -0.5371530886302597 09 mar 2015 11.17 -0.12 -1.0628875110717448 06 mar 2015 11.29 -0.02 -0.1768346595932803 05 mar 2015 11.31 0.01 0.08849557522123894 04 mar 2015 11.3 -0.1 -0.8771929824561403 03 mar 2015 11.4 -0.01 -0.0876424189307625 02 mar 2015 11.41 0.03 0.26362038664323373 27 feb 2015 11.38 -0.02 -0.17543859649122806 26 feb 2015 11.4 -0.04 -0.34965034965034963 25 feb 2015 11.44 0.08 0.704225352112676 24 feb 2015 11.36 -0.01 -0.08795074758135445 23 feb 2015 11.37 -- -- 17 feb 2015 11.3 -0.04 -0.3527336860670194 16 feb 2015 11.34 -0.05 -0.43898156277436345 13 feb 2015 11.39 0.08 0.7073386383731212 12 feb 2015 11.31 0.05 0.44404973357015987 11 feb 2015 11.26 0.03 0.26714158504007124 10 feb 2015 11.23 0.07 0.6272401433691757 09 feb 2015 11.16 -0.11 -0.9760425909494232 06 feb 2015 11.27 -0.03 -0.26548672566371684 05 feb 2015 11.3 -0.04 -0.3527336860670194 04 feb 2015 11.34 0.06 0.5319148936170213 03 feb 2015 11.28 0.08 0.7142857142857143 02 feb 2015 11.2 -0.02 -0.17825311942959002 30 ene 2015 11.22 -0.06 -0.5319148936170213 29 ene 2015 11.28 -0.15 -1.3123359580052494 28 ene 2015 11.43 -0.02 -0.17467248908296942 27 ene 2015 11.45 0 0 26 ene 2015 11.45 0.08 0.7036059806508356 23 ene 2015 11.37 0.13 1.1565836298932384 22 ene 2015 11.24 0.01 0.08904719501335707 21 ene 2015 11.23 0.13 1.1711711711711712 20 ene 2015 11.1 0.12 1.092896174863388 19 ene 2015 10.98 -0.09 -0.8130081300813008 16 ene 2015 11.07 -0.03 -0.2702702702702703 15 ene 2015 11.1 0.1 0.9090909090909091 14 ene 2015 11 -0.04 -0.36231884057971014 13 ene 2015 11.04 0.03 0.2724795640326976 12 ene 2015 11.01 -0.02 -0.1813236627379873 09 ene 2015 11.03 0.04 0.36396724294813465 08 ene 2015 10.99 0.2 1.8535681186283597 07 ene 2015 10.79 0.02 0.18570102135561745 06 ene 2015 10.77 -0.12 -1.1019283746556474 05 ene 2015 10.89 -0.04 -0.36596523330283626 02 ene 2015 10.93 0.1 0.9233610341643582 31 dic 2014 10.83 0.07 0.6505576208178439 30 dic 2014 10.76 -0.04 -0.37037037037037035 29 dic 2014 10.8 -- -- 23 dic 2014 10.68 -0.03 -0.2801120448179272 22 dic 2014 10.71 0.03 0.2808988764044944 19 dic 2014 10.68 0.12 1.1363636363636365 18 dic 2014 10.56 0.07 0.667302192564347 17 dic 2014 10.49 -0.08 -0.7568590350047304 16 dic 2014 10.57 -0.11 -1.0299625468164795 15 dic 2014 10.68 -0.08 -0.7434944237918215 12 dic 2014 10.76 0.04 0.373134328358209 11 dic 2014 10.72 -0.06 -0.5565862708719852 10 dic 2014 10.78 0.05 0.4659832246039143 09 dic 2014 10.73 -0.12 -1.1059907834101383 08 dic 2014 10.85 -0.03 -0.2757352941176471 05 dic 2014 10.88 0.04 0.36900369003690037 04 dic 2014 10.84 0.05 0.4633920296570899 03 dic 2014 10.79 0.03 0.2788104089219331 02 dic 2014 10.76 0.04 0.373134328358209 01 dic 2014 10.72 -0.11 -1.0156971375807942 28 nov 2014 10.83 -0.05 -0.45955882352941174 27 nov 2014 10.88 0.06 0.5545286506469501 26 nov 2014 10.82 0.08 0.74487895716946 25 nov 2014 10.74 -0.02 -0.18587360594795538 24 nov 2014 10.76 0.16 1.509433962264151 21 nov 2014 10.6 0.03 0.28382213812677387 20 nov 2014 10.57 0 0 19 nov 2014 10.57 0 0 18 nov 2014 10.57 -0.03 -0.2830188679245283 17 nov 2014 10.6 -0.13 -1.211556383970177 14 nov 2014 10.73 0 0 13 nov 2014 10.73 0.04 0.37418147801683815 12 nov 2014 10.69 0.04 0.3755868544600939 11 nov 2014 10.65 0.04 0.3770028275212064 10 nov 2014 10.61 0.13 1.2404580152671756 07 nov 2014 10.48 -0.1 -0.945179584120983 06 nov 2014 10.58 0.02 0.1893939393939394 05 nov 2014 10.56 -0.07 -0.658513640639699 04 nov 2014 10.63 -0.03 -0.28142589118198874 03 nov 2014 10.66 -0.03 -0.2806361085126286 31 oct 2014 10.69 0.09 0.8490566037735849 30 oct 2014 10.6 -0.08 -0.7490636704119851 29 oct 2014 10.68 0.13 1.2322274881516588 28 oct 2014 10.55 0.09 0.8604206500956023 27 oct 2014 10.46 -0.05 -0.47573739295908657 24 oct 2014 10.51 -0.04 -0.3791469194312796 23 oct 2014 10.55 -0.07 -0.6591337099811676 22 oct 2014 10.62 0.16 1.5296367112810707 21 oct 2014 10.46 0.03 0.28763183125599234 20 oct 2014 10.43 0.15 1.4591439688715953 17 oct 2014 10.28 0 0 16 oct 2014 10.28 -0.14 -1.3435700575815739 15 oct 2014 10.42 0.02 0.19230769230769232 14 oct 2014 10.4 -0.03 -0.28763183125599234 13 oct 2014 10.43 -0.14 -1.3245033112582782 10 oct 2014 10.57 -0.14 -1.3071895424836601 09 oct 2014 10.71 0.1 0.942507068803016 08 oct 2014 10.61 -0.09 -0.8411214953271028 07 oct 2014 10.7 0.01 0.09354536950420954 06 oct 2014 10.69 0.03 0.28142589118198874 03 oct 2014 10.66 0.08 0.7561436672967864 02 oct 2014 10.58 -0.01 -0.09442870632672333 01 oct 2014 10.59 -0.04 -0.37629350893697083 30 sept 2014 10.63 -0.09 -0.8395522388059702 29 sept 2014 10.72 -0.07 -0.6487488415199258 26 sept 2014 10.79 0.01 0.09276437847866419 25 sept 2014 10.78 -0.05 -0.4616805170821791 24 sept 2014 10.83 0.08 0.7441860465116279 23 sept 2014 10.75 -0.07 -0.6469500924214417 22 sept 2014 10.82 -0.16 -1.4571948998178506 19 sept 2014 10.98 0.06 0.5494505494505495 18 sept 2014 10.92 -0.01 -0.09149130832570906 17 sept 2014 10.93 0.13 1.2037037037037037 16 sept 2014 10.8 -0.12 -1.098901098901099 15 sept 2014 10.92 -0.07 -0.6369426751592356 12 sept 2014 10.99 -0.04 -0.3626473254759746 11 sept 2014 11.03 -0.04 -0.36133694670280037 10 sept 2014 11.07 -0.14 -1.2488849241748439 09 sept 2014 11.21 0 0 08 sept 2014 11.21 0.04 0.35810205908683973 05 sept 2014 11.17 -0.02 -0.17873100983020554 04 sept 2014 11.19 0.03 0.26881720430107525 03 sept 2014 11.16 0.16 1.4545454545454546 02 sept 2014 11 -0.1 -0.9009009009009009 01 sept 2014 11.1 0.12 1.092896174863388 29 ago 2014 10.98 0.03 0.273972602739726 28 ago 2014 10.95 -0.04 -0.36396724294813465 27 ago 2014 10.99 0.02 0.18231540565177756 26 ago 2014 10.97 -0.01 -0.09107468123861566 25 ago 2014 10.98 0.08 0.7339449541284404 22 ago 2014 10.9 0.05 0.4608294930875576 21 ago 2014 10.85 -0.07 -0.6410256410256411 20 ago 2014 10.92 0.02 0.1834862385321101 19 ago 2014 10.9 0.05 0.4608294930875576 18 ago 2014 10.85 -0.01 -0.09208103130755065 14 ago 2014 10.86 0.02 0.18450184501845018 13 ago 2014 10.84 0.02 0.18484288354898337 12 ago 2014 10.82 0.09 0.8387698042870456 11 ago 2014 10.73 0.15 1.4177693761814745 08 ago 2014 10.58 -0.03 -0.2827521206409048 07 ago 2014 10.61 -0.1 -0.9337068160597572 06 ago 2014 10.71 -0.04 -0.37209302325581395 05 ago 2014 10.75 -0.03 -0.2782931354359926 04 ago 2014 10.78 0.13 1.2206572769953052 01 ago 2014 10.65 -0.06 -0.5602240896358543 31 jul 2014 10.71 -0.06 -0.5571030640668524 30 jul 2014 10.77 0.01 0.09293680297397769 29 jul 2014 10.76 -0.01 -0.09285051067780872 28 jul 2014 10.77 0.03 0.27932960893854747 25 jul 2014 10.74 -0.05 -0.4633920296570899 24 jul 2014 10.79 -0.02 -0.18501387604070305 23 jul 2014 10.81 0.07 0.6517690875232774 22 jul 2014 10.74 0.15 1.4164305949008498 21 jul 2014 10.59 0 0 18 jul 2014 10.59 -0.01 -0.09433962264150944 17 jul 2014 10.6 -0.05 -0.4694835680751174 16 jul 2014 10.65 0.03 0.2824858757062147 15 jul 2014 10.62 0.02 0.18867924528301888 14 jul 2014 10.6 0 0 11 jul 2014 10.6 -0.04 -0.37593984962406013 10 jul 2014 10.64 0.07 0.6622516556291391 09 jul 2014 10.57 -0.14 -1.3071895424836601 08 jul 2014 10.71 -0.05 -0.4646840148698885 07 jul 2014 10.76 0.04 0.373134328358209 04 jul 2014 10.72 0.03 0.2806361085126286 03 jul 2014 10.69 0.05 0.4699248120300752 02 jul 2014 10.64 0.17 1.6236867239732569 01 jul 2014 10.47 0.02 0.19138755980861244 30 jun 2014 10.45 0.06 0.5774783445620789 27 jun 2014 10.39 -0.01 -0.09615384615384616 26 jun 2014 10.4 0.1 0.970873786407767 25 jun 2014 10.3 -0.01 -0.09699321047526673 24 jun 2014 10.31 -0.05 -0.4826254826254826 20 jun 2014 10.36 -0.05 -0.4803073967339097 19 jun 2014 10.41 0.02 0.19249278152069296 18 jun 2014 10.39 -0.03 -0.28790786948176583 17 jun 2014 10.42 -0.01 -0.09587727708533078 16 jun 2014 10.43 0.01 0.09596928982725528 13 jun 2014 10.42 0.01 0.09606147934678194 12 jun 2014 10.41 -0.01 -0.09596928982725528 11 jun 2014 10.42 -0.05 -0.4775549188156638 10 jun 2014 10.47 0.16 1.5518913676042676 06 jun 2014 10.31 0 0 05 jun 2014 10.31 0.02 0.19436345966958213 04 jun 2014 10.29 -0.01 -0.0970873786407767 03 jun 2014 10.3 0.08 0.7827788649706457 02 jun 2014 10.22 0.01 0.0979431929480901 30 may 2014 10.21 -0.09 -0.8737864077669902 28 may 2014 10.3 0.07 0.6842619745845552 27 may 2014 10.23 -0.01 -0.09765625 26 may 2014 10.24 -0.01 -0.0975609756097561 23 may 2014 10.25 0.02 0.19550342130987292 22 may 2014 10.23 0.13 1.2871287128712872 21 may 2014 10.1 0.01 0.09910802775024777 20 may 2014 10.09 -0.02 -0.19782393669634027 19 may 2014 10.11 -0.01 -0.09881422924901186 16 may 2014 10.12 0.01 0.09891196834817013 15 may 2014 10.11 -0.02 -0.19743336623889438 14 may 2014 10.13 0.11 1.0978043912175648 13 may 2014 10.02 0.07 0.7035175879396985 12 may 2014 9.95 0.07 0.708502024291498 09 may 2014 9.88 0.04 0.4065040650406504 08 may 2014 9.84 -0.06 -0.6060606060606061 07 may 2014 9.9 -0.08 -0.8016032064128257 06 may 2014 9.98 0.02 0.20080321285140562 05 may 2014 9.96 -0.02 -0.20040080160320642 02 may 2014 9.98 0.07 0.7063572149344097 30 abr 2014 9.91 -0.1 -0.999000999000999 29 abr 2014 10.01 0.05 0.5020080321285141 28 abr 2014 9.96 -0.04 -0.4 25 abr 2014 10 -0.09 -0.8919722497522299 24 abr 2014 10.09 0.01 0.0992063492063492 23 abr 2014 10.08 -0.02 -0.19801980198019803 22 abr 2014 10.1 0.1 1 17 abr 2014 10 0.04 0.40160642570281124 16 abr 2014 9.96 0.01 0.10050251256281408 15 abr 2014 9.95 -0.08 -0.7976071784646062 14 abr 2014 10.03 0 0 11 abr 2014 10.03 -0.09 -0.8893280632411067 10 abr 2014 10.12 -- -- BGF Asian Growth Leaders Fund Fecha de lanzamiento de la serie 09-abr-2014 Fecha a fin de mes Rentabilidad mensual 30 abr 2014 -0.9 31 may 2014 3.027245 30 jun 2014 2.350637 31 jul 2014 2.488038 31 ago 2014 2.521008 30 sept 2014 -3.187614 31 oct 2014 0.56444 30 nov 2014 1.309635 31 dic 2014 0 31 ene 2015 3.601108 28 feb 2015 1.426025 31 mar 2015 3.339192 30 abr 2015 8.333333 31 may 2015 -1.098901 30 jun 2015 -2.936508 31 jul 2015 -6.050695 31 ago 2015 -9.834639 30 sept 2015 -2.799228 31 oct 2015 10.228401 30 nov 2015 -1.441441 31 dic 2015 0.182815 31 ene 2016 -8.941606 29 feb 2016 -1.302605 31 mar 2016 10.050761 30 abr 2016 0.461255 31 may 2016 0.275482 30 jun 2016 2.564103 31 jul 2016 5.892857 31 ago 2016 2.192243 30 sept 2016 1.89769 31 oct 2016 -2.348178 30 nov 2016 -2.238806 31 dic 2016 -1.4419 31 ene 2017 6.97074 28 feb 2017 2.493966 31 mar 2017 2.590267 30 abr 2017 3.825555 31 may 2017 2.358143 30 jun 2017 0.359971 31 jul 2017 6.169297 31 ago 2017 0.810811 30 sept 2017 -2.27882 31 oct 2017 4.458162 30 nov 2017 0.919238 31 dic 2017 3.578399 31 ene 2018 6.218593 28 feb 2018 -5.558841 31 mar 2018 -1.94114 30 abr 2018 0.957854 31 may 2018 -1.834282 30 jun 2018 -6.185567 31 jul 2018 -0.274725 31 ago 2018 -4.889807 30 sept 2018 -3.403331 31 oct 2018 -9.445277 30 nov 2018 6.043046 31 dic 2018 -2.263856 31 ene 2019 4.71246 28 feb 2019 1.678108 31 mar 2019 3.825956 30 abr 2019 1.228324 31 may 2019 -8.636688 30 jun 2019 5.859375 31 jul 2019 -1.845018 31 ago 2019 -3.383459 30 sept 2019 2.879377 31 oct 2019 3.101362 30 nov 2019 0.440205 31 dic 2019 5.989774 31 ene 2020 -3.308063 29 feb 2020 -5.559515 31 mar 2020 -12.754717 30 abr 2020 9.256055 31 may 2020 1.266825 30 jun 2020 9.851446 31 jul 2020 6.120996 31 ago 2020 2.816901 30 sept 2020 -3.131115 31 oct 2020 3.771044 30 nov 2020 11.486048 31 dic 2020 8.556461 31 ene 2021 5.308311 28 feb 2021 2.647658 31 mar 2021 -4.166667 30 abr 2021 1.242236 31 may 2021 -1.022495 30 jun 2021 -1.446281 31 jul 2021 -5.81761 31 ago 2021 2.114636 30 sept 2021 -3.051771 31 oct 2021 2.360877 30 nov 2021 -3.569467 31 dic 2021 -0.056948 31 ene 2022 -4.900285 28 feb 2022 -1.258238 31 mar 2022 -4.490291 30 abr 2022 -6.289708 31 may 2022 -0.40678 30 jun 2022 -7.283867 31 jul 2022 -1.835536 31 ago 2022 0.299177 30 sept 2022 -11.111111 31 oct 2022 -5.788591 30 nov 2022 16.82992 31 dic 2022 0.228659 31 ene 2023 9.961977 28 feb 2023 -6.915629 31 mar 2023 1.931649 30 abr 2023 -3.35277 31 may 2023 -2.036199 30 jun 2023 3.849115 31 jul 2023 3.780578 31 ago 2023 -6.571429 30 sept 2023 -3.287462 31 oct 2023 -4.268775 30 nov 2023 5.450041 31 dic 2023 2.66249 31 ene 2024 -5.568268 29 feb 2024 4.119548