BGF European Special Situations Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70 % de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. En particular, el Fondo invertirá en valores de renta variable de empresas de «situaciones especiales» que, en opinión del asesor de inversiones (AI), tengan potencial de mejora que el mercado no ha valorado. En condiciones normales de mercado, el Fondo invierte al menos el 50 % de sus activos totales en empresas con capitalización bursátil pequeña y mediana. Son empresas con capitalización bursátil pequeña y mediana aquellas que, en el momento de adquisición de los valores, representen una capitalización de mercado situada por debajo del 30 % de los mercados de valores europeos. La capitalización bursátil se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones emitidas. El término «Europa» se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética. Activos netos del Fondo EUR 1.310.076.935 Fecha de lanzamiento de la serie 26 feb 2014 Fecha de lanzamiento del fondo 20 mar 2003 Share Class Currency CAD Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Europe Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,81% ISIN LU1023062521 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima CAD 5.000,00 Inversión mínima posterior CAD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BEGA2CH SEDOL BJMZFK0 29-feb-2024 BGF European Special Situations Fund Inception Date 26 feb 2014 Fund Holdings as of - Total Net Assets CAD 613.432,32 Number of Securities 33,00 Shares Outstanding 25.094,76 Nombre Peso (%) NOVO NORDISK A/S 9.2358 LVMH MOET HENNESSY LOUIS VUITTON SE 6.3491 ASML HOLDING NV 4.929 LINDE PLC 4.6449 RELX PLC 4.5103 MTU AERO ENGINES AG 4.4178 SCHNEIDER ELECTRIC SE 4.2486 FERRARI NV 3.9233 PARTNERS GROUP HOLDING AG 3.2901 COMPAGNIE DE SAINT GOBAIN SA 3.1996 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 24.44 0.1 0.4108463434675431 27 mar 2024 24.34 0 0 26 mar 2024 24.34 0 0 25 mar 2024 24.34 0.03 0.12340600575894693 22 mar 2024 24.31 -0.09 -0.36885245901639346 21 mar 2024 24.4 0.22 0.9098428453267163 20 mar 2024 24.18 0.17 0.7080383173677635 19 mar 2024 24.01 -0.11 -0.4560530679933665 18 mar 2024 24.12 -0.12 -0.49504950495049505 15 mar 2024 24.24 0.03 0.12391573729863693 14 mar 2024 24.21 0.01 0.04132231404958678 13 mar 2024 24.2 0.11 0.45662100456621 12 mar 2024 24.09 0.24 1.0062893081761006 11 mar 2024 23.85 -0.32 -1.3239553165080677 08 mar 2024 24.17 -0.1 -0.4120313143798929 07 mar 2024 24.27 0.44 1.8464120856063786 06 mar 2024 23.83 0.05 0.21026072329688814 05 mar 2024 23.78 -0.13 -0.5437055625261397 04 mar 2024 23.91 0.22 0.9286618826509075 01 mar 2024 23.69 0.02 0.08449514152936206 29 feb 2024 23.67 0.07 0.2966101694915254 28 feb 2024 23.6 -0.04 -0.1692047377326565 27 feb 2024 23.64 0.03 0.12706480304955528 26 feb 2024 23.61 -0.07 -0.2956081081081081 23 feb 2024 23.68 0.04 0.1692047377326565 22 feb 2024 23.64 0.47 2.028485110056107 21 feb 2024 23.17 0.03 0.12964563526361278 20 feb 2024 23.14 -0.18 -0.7718696397941681 19 feb 2024 23.32 0.1 0.4306632213608958 16 feb 2024 23.22 0.19 0.8250108554059922 15 feb 2024 23.03 0.16 0.6996064713598601 14 feb 2024 22.87 0.25 1.1052166224580018 13 feb 2024 22.62 -0.33 -1.4379084967320261 12 feb 2024 22.95 0.15 0.6578947368421053 09 feb 2024 22.8 0.05 0.21978021978021978 08 feb 2024 22.75 0.13 0.5747126436781609 07 feb 2024 22.62 0.03 0.13280212483399734 06 feb 2024 22.59 0.15 0.6684491978609626 05 feb 2024 22.44 0.15 0.6729475100942126 02 feb 2024 22.29 -0.05 -0.22381378692927484 01 feb 2024 22.34 0.03 0.1344688480502017 31 ene 2024 22.31 0.08 0.3598740440845704 30 ene 2024 22.23 0.15 0.6793478260869565 29 ene 2024 22.08 0.09 0.4092769440654843 26 ene 2024 21.99 0.29 1.336405529953917 25 ene 2024 21.7 0.01 0.046104195481788846 24 ene 2024 21.69 0.25 1.166044776119403 23 ene 2024 21.44 0.01 0.04666355576294914 22 ene 2024 21.43 0.14 0.6575857209957726 19 ene 2024 21.29 0.02 0.09402914903620123 18 ene 2024 21.27 0.39 1.867816091954023 17 ene 2024 20.88 -0.27 -1.2765957446808511 16 ene 2024 21.15 -0.06 -0.2828854314002829 15 ene 2024 21.21 -0.11 -0.5159474671669794 12 ene 2024 21.32 -0.04 -0.18726591760299627 11 ene 2024 21.36 0.06 0.28169014084507044 10 ene 2024 21.3 -0.02 -0.09380863039399624 09 ene 2024 21.32 -0.11 -0.5132991133924405 08 ene 2024 21.43 0.07 0.32771535580524347 05 ene 2024 21.36 0.01 0.0468384074941452 04 ene 2024 21.35 -0.02 -0.09358914365933552 03 ene 2024 21.37 -0.35 -1.6114180478821363 02 ene 2024 21.72 -0.14 -0.6404391582799634 29 dic 2023 21.86 0.02 0.09157509157509157 28 dic 2023 21.84 0.07 0.3215434083601286 27 dic 2023 21.77 -0.01 -0.04591368227731864 22 dic 2023 21.78 0.04 0.18399264029438822 21 dic 2023 21.74 -0.05 -0.22946305644791187 20 dic 2023 21.79 0.05 0.22999080036798528 19 dic 2023 21.74 0.11 0.5085529357374018 18 dic 2023 21.63 -0.1 -0.4601932811780948 15 dic 2023 21.73 0.08 0.3695150115473441 14 dic 2023 21.65 0.12 0.557361820715281 13 dic 2023 21.53 0.05 0.23277467411545624 12 dic 2023 21.48 -0.03 -0.1394700139470014 11 dic 2023 21.51 0.11 0.514018691588785 08 dic 2023 21.4 0.18 0.8482563619227145 07 dic 2023 21.22 -0.17 -0.7947639083683965 06 dic 2023 21.39 0.19 0.8962264150943396 05 dic 2023 21.2 0.05 0.2364066193853428 04 dic 2023 21.15 0.01 0.04730368968779565 01 dic 2023 21.14 0.1 0.4752851711026616 30 nov 2023 21.04 0.12 0.5736137667304015 29 nov 2023 20.92 0.18 0.8678881388621023 28 nov 2023 20.74 -0.26 -1.2380952380952381 27 nov 2023 21 -0.02 -0.09514747859181731 24 nov 2023 21.02 0.05 0.23843586075345732 23 nov 2023 20.97 0.06 0.28694404591104733 22 nov 2023 20.91 0.08 0.3840614498319731 21 nov 2023 20.83 0.01 0.04803073967339097 20 nov 2023 20.82 0.01 0.048053820278712155 17 nov 2023 20.81 0.13 0.6286266924564797 16 nov 2023 20.68 0 0 15 nov 2023 20.68 0.16 0.7797270955165692 14 nov 2023 20.52 0.32 1.5841584158415842 13 nov 2023 20.2 0.09 0.44753853804077576 10 nov 2023 20.11 -0.21 -1.0334645669291338 09 nov 2023 20.32 0.18 0.8937437934458788 08 nov 2023 20.14 0.15 0.7503751875937968 07 nov 2023 19.99 0.08 0.40180813661476644 06 nov 2023 19.91 -0.13 -0.6487025948103793 03 nov 2023 20.04 0.05 0.25012506253126565 02 nov 2023 19.99 0.58 2.988150437918599 31 oct 2023 19.41 0.18 0.9360374414976599 30 oct 2023 19.23 0.03 0.15625 27 oct 2023 19.2 -0.02 -0.1040582726326743 26 oct 2023 19.22 0.05 0.2608242044861763 25 oct 2023 19.17 -0.11 -0.5705394190871369 24 oct 2023 19.28 0.08 0.4166666666666667 23 oct 2023 19.2 -0.17 -0.8776458440887971 20 oct 2023 19.37 -0.23 -1.1734693877551021 19 oct 2023 19.6 -0.14 -0.7092198581560284 18 oct 2023 19.74 -0.11 -0.5541561712846348 17 oct 2023 19.85 -0.38 -1.8783984181908058 16 oct 2023 20.23 -0.16 -0.784698381559588 13 oct 2023 20.39 -0.16 -0.7785888077858881 12 oct 2023 20.55 0.03 0.14619883040935672 11 oct 2023 20.52 0.1 0.48971596474045054 10 oct 2023 20.42 0.3 1.4910536779324055 09 oct 2023 20.12 0 0 06 oct 2023 20.12 -0.03 -0.1488833746898263 05 oct 2023 20.15 0.15 0.75 04 oct 2023 20 -0.04 -0.1996007984031936 03 oct 2023 20.04 -0.08 -0.3976143141153082 02 oct 2023 20.12 -0.37 -1.805758906783797 29 sept 2023 20.49 0.4 1.991040318566451 28 sept 2023 20.09 0 0 27 sept 2023 20.09 0.06 0.29955067398901647 26 sept 2023 20.03 -0.04 -0.19930244145490783 25 sept 2023 20.07 -0.16 -0.7909045971329708 22 sept 2023 20.23 -0.05 -0.2465483234714004 21 sept 2023 20.28 -0.31 -1.5055852355512385 20 sept 2023 20.59 0.23 1.1296660117878192 19 sept 2023 20.36 -0.12 -0.5859375 18 sept 2023 20.48 -0.45 -2.150023889154324 15 sept 2023 20.93 0.14 0.6734006734006734 14 sept 2023 20.79 0.2 0.9713453132588635 13 sept 2023 20.59 -0.15 -0.7232401157184185 12 sept 2023 20.74 -0.17 -0.8130081300813008 11 sept 2023 20.91 -0.07 -0.3336510962821735 08 sept 2023 20.98 -0.03 -0.14278914802475012 07 sept 2023 21.01 -0.24 -1.1294117647058823 06 sept 2023 21.25 -0.07 -0.32833020637898686 05 sept 2023 21.32 -0.14 -0.65237651444548 04 sept 2023 21.46 0.11 0.5152224824355972 01 sept 2023 21.35 -0.12 -0.5589194224499301 31 ago 2023 21.47 -0.01 -0.04655493482309125 30 ago 2023 21.48 0.15 0.7032348804500703 29 ago 2023 21.33 0.09 0.423728813559322 28 ago 2023 21.24 0.19 0.9026128266033254 25 ago 2023 21.05 -0.12 -0.5668398677373642 24 ago 2023 21.17 0.09 0.4269449715370019 23 ago 2023 21.08 0.02 0.0949667616334283 22 ago 2023 21.06 0.07 0.3334921391138637 21 ago 2023 20.99 0.24 1.1566265060240963 18 ago 2023 20.75 -0.3 -1.4251781472684086 17 ago 2023 21.05 -0.43 -2.001862197392924 16 ago 2023 21.48 -0.07 -0.3248259860788863 14 ago 2023 21.55 -0.03 -0.13901760889712697 11 ago 2023 21.58 -0.36 -1.6408386508659982 10 ago 2023 21.94 0.21 0.966405890473999 09 ago 2023 21.73 0.08 0.3695150115473441 08 ago 2023 21.65 0.12 0.557361820715281 07 ago 2023 21.53 0.07 0.32618825722274 04 ago 2023 21.46 -0.04 -0.18604651162790697 03 ago 2023 21.5 -0.23 -1.058444546709618 02 ago 2023 21.73 -0.26 -1.1823556161891768 01 ago 2023 21.99 -0.07 -0.3173164097914778 31 jul 2023 22.06 0.09 0.4096495220755576 28 jul 2023 21.97 -0.08 -0.36281179138321995 27 jul 2023 22.05 0.68 3.1820308844174074 26 jul 2023 21.37 -0.34 -1.566098572086596 25 jul 2023 21.71 0.14 0.6490496059341678 24 jul 2023 21.57 -0.04 -0.18509949097639983 21 jul 2023 21.61 -0.02 -0.09246417013407304 20 jul 2023 21.63 -0.05 -0.23062730627306274 19 jul 2023 21.68 0.03 0.13856812933025403 18 jul 2023 21.65 0.05 0.23148148148148148 17 jul 2023 21.6 -0.23 -1.0535959688502061 14 jul 2023 21.83 0.13 0.5990783410138248 13 jul 2023 21.7 0.31 1.4492753623188406 12 jul 2023 21.39 0.27 1.2784090909090908 11 jul 2023 21.12 0.19 0.9077878643096035 10 jul 2023 20.93 0.07 0.33557046979865773 07 jul 2023 20.86 -0.02 -0.09578544061302682 06 jul 2023 20.88 -0.43 -2.017832003754106 05 jul 2023 21.31 -0.16 -0.7452258965999069 04 jul 2023 21.47 0 0 03 jul 2023 21.47 -0.16 -0.7397133610725843 30 jun 2023 21.63 0.32 1.5016424213984045 29 jun 2023 21.31 0.11 0.5188679245283019 28 jun 2023 21.2 0.29 1.3868962219033956 27 jun 2023 20.91 -0.14 -0.665083135391924 26 jun 2023 21.05 0.01 0.04752851711026616 22 jun 2023 21.04 -0.11 -0.5200945626477541 21 jun 2023 21.15 -0.25 -1.1682242990654206 20 jun 2023 21.4 -0.1 -0.46511627906976744 19 jun 2023 21.5 -0.28 -1.285583103764922 16 jun 2023 21.78 0.18 0.8333333333333334 15 jun 2023 21.6 -0.17 -0.7808911345888838 14 jun 2023 21.77 0.17 0.7870370370370371 13 jun 2023 21.6 0.11 0.5118659841786878 12 jun 2023 21.49 0.11 0.5144995322731525 09 jun 2023 21.38 -0.02 -0.09345794392523364 08 jun 2023 21.4 -0.11 -0.5113900511390052 07 jun 2023 21.51 -0.01 -0.046468401486988845 06 jun 2023 21.52 0.06 0.27958993476234856 05 jun 2023 21.46 -0.01 -0.04657661853749418 02 jun 2023 21.47 0.33 1.5610217596972564 01 jun 2023 21.14 -0.08 -0.3770028275212064 31 may 2023 21.22 -0.2 -0.9337068160597572 30 may 2023 21.42 0.08 0.37488284910965325 26 may 2023 21.34 0.3 1.4258555133079849 25 may 2023 21.04 0.24 1.1538461538461537 24 may 2023 20.8 -0.56 -2.6217228464419478 23 may 2023 21.36 -0.25 -1.1568718186024989 22 may 2023 21.61 0.07 0.32497678737233054 19 may 2023 21.54 0.47 2.230659705742762 17 may 2023 21.07 -0.08 -0.37825059101654845 16 may 2023 21.15 -0.03 -0.141643059490085 15 may 2023 21.18 -0.01 -0.04719207173194903 12 may 2023 21.19 0.18 0.8567348881485007 11 may 2023 21.01 0.09 0.43021032504780116 10 may 2023 20.92 -0.14 -0.6647673314339981 08 may 2023 21.06 0.18 0.8620689655172413 05 may 2023 20.88 0.12 0.5780346820809249 04 may 2023 20.76 -0.09 -0.4316546762589928 03 may 2023 20.85 -0.04 -0.19147917663954045 02 may 2023 20.89 0.09 0.4326923076923077 28 abr 2023 20.8 0.02 0.09624639076034648 27 abr 2023 20.78 0.18 0.8737864077669902 26 abr 2023 20.6 -0.42 -1.9980970504281637 25 abr 2023 21.02 -0.23 -1.0823529411764705 24 abr 2023 21.25 0.13 0.615530303030303 21 abr 2023 21.12 0.07 0.332541567695962 20 abr 2023 21.05 -0.06 -0.28422548555187116 19 abr 2023 21.11 -0.16 -0.7522331922896098 18 abr 2023 21.27 0.12 0.5673758865248227 17 abr 2023 21.15 -0.04 -0.18876828692779613 14 abr 2023 21.19 0.29 1.38755980861244 13 abr 2023 20.9 0.12 0.5774783445620789 12 abr 2023 20.78 -0.01 -0.0481000481000481 11 abr 2023 20.79 0.29 1.4146341463414633 06 abr 2023 20.5 -0.09 -0.4371053909664886 05 abr 2023 20.59 -0.29 -1.3888888888888888 04 abr 2023 20.88 0.08 0.38461538461538464 03 abr 2023 20.8 -0.16 -0.7633587786259542 31 mar 2023 20.96 0.1 0.4793863854266539 30 mar 2023 20.86 0.31 1.508515815085158 29 mar 2023 20.55 0.32 1.5818091942659416 28 mar 2023 20.23 -0.22 -1.075794621026895 27 mar 2023 20.45 0.27 1.337958374628345 24 mar 2023 20.18 -0.28 -1.3685239491691104 23 mar 2023 20.46 -0.02 -0.09765625 22 mar 2023 20.48 0.17 0.8370260955194485 21 mar 2023 20.31 0.16 0.794044665012407 20 mar 2023 20.15 0.29 1.460221550855992 17 mar 2023 19.86 -0.19 -0.9476309226932669 16 mar 2023 20.05 0.24 1.2115093387178193 15 mar 2023 19.81 -0.41 -2.0276953511374876 14 mar 2023 20.22 0.34 1.710261569416499 13 mar 2023 19.88 -0.37 -1.8271604938271604 10 mar 2023 20.25 -0.44 -2.126631222812953 09 mar 2023 20.69 0.08 0.38816108685104317 08 mar 2023 20.61 -0.18 -0.8658008658008658 07 mar 2023 20.79 -0.04 -0.19203072491598655 06 mar 2023 20.83 -0.03 -0.14381591562799617 03 mar 2023 20.86 0.35 1.7064846416382253 02 mar 2023 20.51 -0.12 -0.58167716917111 01 mar 2023 20.63 -0.01 -0.04844961240310078 28 feb 2023 20.64 -0.2 -0.9596928982725528 27 feb 2023 20.84 0.25 1.2141816415735793 24 feb 2023 20.59 -0.34 -1.6244624940277115 23 feb 2023 20.93 0.23 1.1111111111111112 22 feb 2023 20.7 -0.05 -0.24096385542168675 21 feb 2023 20.75 -0.05 -0.2403846153846154 20 feb 2023 20.8 0 0 17 feb 2023 20.8 0.06 0.2892960462873674 16 feb 2023 20.74 0.01 0.0482392667631452 15 feb 2023 20.73 0 0 14 feb 2023 20.73 0.11 0.533462657613967 13 feb 2023 20.62 0.29 1.426463354648303 10 feb 2023 20.33 -0.37 -1.78743961352657 09 feb 2023 20.7 0.04 0.1936108422071636 08 feb 2023 20.66 0.12 0.5842259006815969 07 feb 2023 20.54 -0.07 -0.3396409509946628 06 feb 2023 20.61 0.02 0.09713453132588636 03 feb 2023 20.59 0.04 0.19464720194647203 02 feb 2023 20.55 0.44 2.187966185977126 01 feb 2023 20.11 0.2 1.0045203415369162 31 ene 2023 19.91 -0.14 -0.6982543640897756 30 ene 2023 20.05 -0.02 -0.09965122072745392 27 ene 2023 20.07 0 0 26 ene 2023 20.07 0.37 1.8781725888324874 25 ene 2023 19.7 -0.12 -0.6054490413723511 24 ene 2023 19.82 -0.08 -0.4020100502512563 23 ene 2023 19.9 0.14 0.708502024291498 20 ene 2023 19.76 -0.04 -0.20202020202020202 19 ene 2023 19.8 -0.46 -2.270483711747285 18 ene 2023 20.26 0.34 1.7068273092369477 17 ene 2023 19.92 0.03 0.15082956259426847 16 ene 2023 19.89 0.13 0.6578947368421053 13 ene 2023 19.76 0.26 1.3333333333333333 12 ene 2023 19.5 -0.03 -0.15360983102918588 11 ene 2023 19.53 0.15 0.7739938080495357 10 ene 2023 19.38 -0.02 -0.10309278350515463 09 ene 2023 19.4 0.43 2.2667369530838166 06 ene 2023 18.97 0.01 0.052742616033755275 05 ene 2023 18.96 0 0 04 ene 2023 18.96 0.22 1.1739594450373532 03 ene 2023 18.74 0.29 1.5718157181571815 02 ene 2023 18.45 0.05 0.2717391304347826 30 dic 2022 18.4 -0.13 -0.7015650296815974 29 dic 2022 18.53 0.09 0.4880694143167028 28 dic 2022 18.44 0.06 0.3264417845484222 27 dic 2022 18.38 0.08 0.4371584699453552 23 dic 2022 18.3 -0.09 -0.4893964110929853 22 dic 2022 18.39 -0.04 -0.21703743895822028 21 dic 2022 18.43 0.16 0.8757525998905309 20 dic 2022 18.27 -0.1 -0.5443658138268916 19 dic 2022 18.37 -0.12 -0.6489994591671173 16 dic 2022 18.49 -0.14 -0.7514761137949544 15 dic 2022 18.63 -0.65 -3.371369294605809 14 dic 2022 19.28 -0.19 -0.9758602978941961 13 dic 2022 19.47 0.61 3.2343584305408273 12 dic 2022 18.86 -0.1 -0.5274261603375527 09 dic 2022 18.96 0.19 1.0122535961640917 08 dic 2022 18.77 -0.05 -0.26567481402763016 07 dic 2022 18.82 -0.13 -0.6860158311345647 06 dic 2022 18.95 -0.19 -0.9926854754440961 05 dic 2022 19.14 -0.09 -0.46801872074882994 02 dic 2022 19.23 -0.03 -0.1557632398753894 01 dic 2022 19.26 0.25 1.3150973172014728 30 nov 2022 19.01 0.18 0.9559214020180563 29 nov 2022 18.83 -0.11 -0.5807814149947201 28 nov 2022 18.94 -0.1 -0.5252100840336135 25 nov 2022 19.04 -0.01 -0.05249343832020997 24 nov 2022 19.05 0.12 0.6339144215530903 23 nov 2022 18.93 0.15 0.7987220447284346 22 nov 2022 18.78 -0.02 -0.10638297872340426 21 nov 2022 18.8 0.07 0.37373198077949815 18 nov 2022 18.73 0.27 1.4626218851570965 17 nov 2022 18.46 -0.16 -0.8592910848549946 16 nov 2022 18.62 -0.22 -1.167728237791932 15 nov 2022 18.84 -0.01 -0.05305039787798409 14 nov 2022 18.85 0.04 0.2126528442317916 11 nov 2022 18.81 0.21 1.1290322580645162 10 nov 2022 18.6 0.48 2.6490066225165565 09 nov 2022 18.12 0 0 08 nov 2022 18.12 0.2 1.1160714285714286 07 nov 2022 17.92 -0.06 -0.3337041156840934 04 nov 2022 17.98 0.42 2.3917995444191344 03 nov 2022 17.56 -0.28 -1.5695067264573992 02 nov 2022 17.84 0.03 0.16844469399213924 31 oct 2022 17.81 0.09 0.5079006772009029 28 oct 2022 17.72 -0.01 -0.05640157924421884 27 oct 2022 17.73 -0.05 -0.281214848143982 26 oct 2022 17.78 0.08 0.4519774011299435 25 oct 2022 17.7 0.18 1.0273972602739727 24 oct 2022 17.52 0.4 2.336448598130841 21 oct 2022 17.12 -0.09 -0.5229517722254503 20 oct 2022 17.21 0.04 0.23296447291788003 19 oct 2022 17.17 -0.4 -2.2766078542970973 18 oct 2022 17.57 0.21 1.2096774193548387 17 oct 2022 17.36 0.2 1.1655011655011656 14 oct 2022 17.16 0.66 4 13 oct 2022 16.5 -0.31 -1.8441403926234385 12 oct 2022 16.81 0.08 0.4781829049611476 11 oct 2022 16.73 -0.28 -1.646090534979424 10 oct 2022 17.01 -0.12 -0.7005253940455342 07 oct 2022 17.13 -0.35 -2.002288329519451 06 oct 2022 17.48 0.01 0.057240984544934176 05 oct 2022 17.47 0 0 04 oct 2022 17.47 0.66 3.9262343842950624 03 oct 2022 16.81 0.13 0.7793764988009593 30 sept 2022 16.68 0.24 1.4598540145985401 29 sept 2022 16.44 -0.22 -1.3205282112845138 28 sept 2022 16.66 -0.08 -0.4778972520908005 27 sept 2022 16.74 -0.02 -0.11933174224343675 26 sept 2022 16.76 0.19 1.1466505733252867 23 sept 2022 16.57 -0.48 -2.8152492668621703 22 sept 2022 17.05 -0.28 -1.6156953260242355 21 sept 2022 17.33 0.13 0.7558139534883721 20 sept 2022 17.2 -0.21 -1.2062033314187248 19 sept 2022 17.41 -0.08 -0.45740423098913663 16 sept 2022 17.49 -0.49 -2.725250278086763 15 sept 2022 17.98 -0.08 -0.4429678848283499 14 sept 2022 18.06 -0.22 -1.2035010940919038 13 sept 2022 18.28 -0.35 -1.8786902844873858 12 sept 2022 18.63 0.31 1.6921397379912664 09 sept 2022 18.32 0.47 2.6330532212885154 08 sept 2022 17.85 0.08 0.4501969611705121 07 sept 2022 17.77 -0.1 -0.5595970900951315 06 sept 2022 17.87 0.04 0.2243409983174425 05 sept 2022 17.83 -0.09 -0.5022321428571429 02 sept 2022 17.92 0.19 1.071630005640158 01 sept 2022 17.73 -0.48 -2.6359143327841843 31 ago 2022 18.21 -0.13 -0.7088331515812432 30 ago 2022 18.34 0.01 0.05455537370430987 29 ago 2022 18.33 -0.48 -2.5518341307814993 26 ago 2022 18.81 -0.18 -0.9478672985781991 25 ago 2022 18.99 0.03 0.15822784810126583 24 ago 2022 18.96 0.15 0.7974481658692185 23 ago 2022 18.81 -0.15 -0.7911392405063291 22 ago 2022 18.96 -0.31 -1.608718214841723 19 ago 2022 19.27 -0.1 -0.5162622612287042 18 ago 2022 19.37 -0.01 -0.05159958720330237 17 ago 2022 19.38 -0.08 -0.41109969167523125 16 ago 2022 19.46 -0.01 -0.05136106831022085 12 ago 2022 19.47 -0.05 -0.25614754098360654 11 ago 2022 19.52 0.25 1.2973533990659056 10 ago 2022 19.27 0.19 0.9958071278825996 09 ago 2022 19.08 -0.31 -1.5987622485817432 08 ago 2022 19.39 0.27 1.4121338912133892 05 ago 2022 19.12 -0.41 -2.0993343573988734 04 ago 2022 19.53 0.16 0.8260196179659267 03 ago 2022 19.37 0.08 0.41472265422498705 02 ago 2022 19.29 -0.18 -0.9244992295839753 01 ago 2022 19.47 0.05 0.25746652935118436 29 jul 2022 19.42 0.48 2.5343189017951424 28 jul 2022 18.94 0.16 0.8519701810436635 27 jul 2022 18.78 0.13 0.6970509383378016 26 jul 2022 18.65 -0.08 -0.4271222637479979 25 jul 2022 18.73 -0.11 -0.583864118895966 22 jul 2022 18.84 0.08 0.42643923240938164 21 jul 2022 18.76 0.4 2.178649237472767 20 jul 2022 18.36 0.1 0.547645125958379 19 jul 2022 18.26 0.08 0.44004400440044006 18 jul 2022 18.18 0.35 1.962983735277622 15 jul 2022 17.83 0.28 1.5954415954415955 14 jul 2022 17.55 -0.1 -0.56657223796034 13 jul 2022 17.65 -0.11 -0.6193693693693694 12 jul 2022 17.76 -0.06 -0.3367003367003367 11 jul 2022 17.82 0.02 0.11235955056179775 08 jul 2022 17.8 0.03 0.16882386043894204 07 jul 2022 17.77 0.34 1.9506597819850833 06 jul 2022 17.43 0.34 1.989467524868344 05 jul 2022 17.09 -0.24 -1.3848817080207732 04 jul 2022 17.33 -0.03 -0.1728110599078341 01 jul 2022 17.36 0.21 1.2244897959183674 30 jun 2022 17.15 -0.25 -1.4367816091954022 29 jun 2022 17.4 -0.28 -1.583710407239819 28 jun 2022 17.68 0.12 0.683371298405467 27 jun 2022 17.56 0.08 0.4576659038901602 24 jun 2022 17.48 0.57 3.3707865168539324 22 jun 2022 16.91 -0.19 -1.1111111111111112 21 jun 2022 17.1 0.21 1.2433392539964476 20 jun 2022 16.89 -0.08 -0.4714201532115498 17 jun 2022 16.97 0.15 0.89179548156956 16 jun 2022 16.82 -0.54 -3.110599078341014 15 jun 2022 17.36 0.09 0.5211349160393747 14 jun 2022 17.27 -0.2 -1.1448196908986834 13 jun 2022 17.47 -0.59 -3.266888150609081 10 jun 2022 18.06 -0.54 -2.903225806451613 09 jun 2022 18.6 -0.22 -1.1689691817215728 08 jun 2022 18.82 0.06 0.31982942430703626 07 jun 2022 18.76 -0.12 -0.635593220338983 03 jun 2022 18.88 0.05 0.2655337227827934 02 jun 2022 18.83 -0.1 -0.5282620179609087 01 jun 2022 18.93 -0.05 -0.26343519494204426 31 may 2022 18.98 -0.26 -1.3513513513513513 30 may 2022 19.24 0.39 2.0689655172413794 27 may 2022 18.85 0.67 3.6853685368536855 25 may 2022 18.18 -0.22 -1.1956521739130435 24 may 2022 18.4 -0.06 -0.3250270855904659 23 may 2022 18.46 -0.06 -0.32397408207343414 20 may 2022 18.52 0.48 2.6607538802660753 19 may 2022 18.04 -0.39 -2.1161150298426477 18 may 2022 18.43 -0.25 -1.3383297644539613 17 may 2022 18.68 0.27 1.4665942422596414 16 may 2022 18.41 -0.04 -0.21680216802168023 13 may 2022 18.45 0.62 3.477285473920359 12 may 2022 17.83 -0.25 -1.3827433628318584 11 may 2022 18.08 0.03 0.16620498614958448 10 may 2022 18.05 -0.26 -1.4199890770071 06 may 2022 18.31 -1.1 -5.667181865018032 05 may 2022 19.41 0.03 0.15479876160990713 04 may 2022 19.38 -0.09 -0.4622496147919877 03 may 2022 19.47 -0.13 -0.6632653061224489 02 may 2022 19.6 -0.5 -2.487562189054726 29 abr 2022 20.1 0.36 1.8237082066869301 28 abr 2022 19.74 0.15 0.7656967840735069 27 abr 2022 19.59 -0.24 -1.2102874432677762 26 abr 2022 19.83 -0.03 -0.1510574018126888 25 abr 2022 19.86 -0.47 -2.311854402361043 22 abr 2022 20.33 -0.56 -2.680708472953566 21 abr 2022 20.89 0.22 1.0643444605708756 20 abr 2022 20.67 0.46 2.276100940128649 19 abr 2022 20.21 -0.31 -1.510721247563353 14 abr 2022 20.52 0.18 0.8849557522123894 13 abr 2022 20.34 -0.14 -0.68359375 12 abr 2022 20.48 0.11 0.5400098183603338 11 abr 2022 20.37 -0.19 -0.9241245136186771 08 abr 2022 20.56 -0.15 -0.724287783679382 07 abr 2022 20.71 0.17 0.8276533592989289 06 abr 2022 20.54 -0.73 -3.4320639398213446 05 abr 2022 21.27 0.04 0.18841262364578426 04 abr 2022 21.23 0.24 1.1434016198189614 01 abr 2022 20.99 -0.08 -0.37968675842429994 31 mar 2022 21.07 -0.07 -0.33112582781456956 30 mar 2022 21.14 -0.28 -1.3071895424836601 29 mar 2022 21.42 0.43 2.0485945688423057 28 mar 2022 20.99 0.04 0.1909307875894988 25 mar 2022 20.95 0.16 0.7696007696007696 24 mar 2022 20.79 -0.14 -0.6688963210702341 23 mar 2022 20.93 -0.27 -1.2735849056603774 22 mar 2022 21.2 0.09 0.4263382283278067 21 mar 2022 21.11 0.11 0.5238095238095238 18 mar 2022 21 0.37 1.793504604944256 17 mar 2022 20.63 0.05 0.24295432458697766 16 mar 2022 20.58 0.93 4.732824427480916 15 mar 2022 19.65 -0.13 -0.6572295247724975 14 mar 2022 19.78 0.38 1.958762886597938 11 mar 2022 19.4 0.01 0.05157297576070139 10 mar 2022 19.39 0.27 1.4121338912133892 09 mar 2022 19.12 0.52 2.795698924731183 08 mar 2022 18.6 -0.64 -3.3264033264033266 07 mar 2022 19.24 -0.06 -0.31088082901554404 04 mar 2022 19.3 -0.82 -4.075546719681909 03 mar 2022 20.12 -0.01 -0.04967709885742673 02 mar 2022 20.13 -0.06 -0.2971768202080238 01 mar 2022 20.19 -0.04 -0.1977261492832427 28 feb 2022 20.23 0.2 0.9985022466300549 25 feb 2022 20.03 0.65 3.353973168214654 24 feb 2022 19.38 -0.68 -3.389830508474576 23 feb 2022 20.06 -0.11 -0.5453644025780863 22 feb 2022 20.17 0.35 1.7658930373360242 21 feb 2022 19.82 -0.57 -2.7954879843060323 18 feb 2022 20.39 -0.05 -0.2446183953033268 17 feb 2022 20.44 -0.07 -0.3412969283276451 16 feb 2022 20.51 -0.05 -0.24319066147859922 15 feb 2022 20.56 0.51 2.543640897755611 14 feb 2022 20.05 -0.56 -2.7171276079573023 11 feb 2022 20.61 -0.27 -1.293103448275862 10 feb 2022 20.88 -0.18 -0.8547008547008547 09 feb 2022 21.06 0.71 3.488943488943489 08 feb 2022 20.35 -0.41 -1.97495183044316 07 feb 2022 20.76 0.08 0.38684719535783363 04 feb 2022 20.68 -0.39 -1.8509729473184622 03 feb 2022 21.07 -0.67 -3.0818767249310026 02 feb 2022 21.74 0.22 1.0223048327137547 01 feb 2022 21.52 0.28 1.3182674199623352 31 ene 2022 21.24 0.66 3.206997084548105 28 ene 2022 20.58 -0.38 -1.8129770992366412 27 ene 2022 20.96 -0.01 -0.047687172150691466 26 ene 2022 20.97 0.49 2.392578125 25 ene 2022 20.48 -0.18 -0.8712487899322362 24 ene 2022 20.66 -0.95 -4.396112910689496 21 ene 2022 21.61 -0.52 -2.349751468594668 20 ene 2022 22.13 -0.17 -0.7623318385650224 19 ene 2022 22.3 0.33 1.5020482476103778 18 ene 2022 21.97 -0.51 -2.2686832740213525 17 ene 2022 22.48 0.07 0.31236055332440876 14 ene 2022 22.41 -0.58 -2.522836015658982 13 ene 2022 22.99 -0.11 -0.47619047619047616 12 ene 2022 23.1 0.34 1.4938488576449913 11 ene 2022 22.76 0.18 0.7971656333038086 10 ene 2022 22.58 -0.87 -3.7100213219616203 07 ene 2022 23.45 0 0 06 ene 2022 23.45 -0.75 -3.0991735537190084 05 ene 2022 24.2 -0.24 -0.9819967266775778 04 ene 2022 24.44 0.05 0.2050020500205002 03 ene 2022 24.39 0.04 0.16427104722792607 31 dic 2021 24.35 -0.05 -0.20491803278688525 30 dic 2021 24.4 0.1 0.411522633744856 29 dic 2021 24.3 -0.04 -0.16433853738701726 28 dic 2021 24.34 0.19 0.7867494824016563 27 dic 2021 24.15 0.22 0.9193480986209779 23 dic 2021 23.93 0.25 1.0557432432432432 22 dic 2021 23.68 0.26 1.1101622544833476 21 dic 2021 23.42 0.25 1.0789814415192058 20 dic 2021 23.17 -0.2 -0.8557980316645272 17 dic 2021 23.37 -0.44 -1.8479630407391852 16 dic 2021 23.81 0.34 1.4486578610992757 15 dic 2021 23.47 0 0 14 dic 2021 23.47 -0.51 -2.126772310258549 13 dic 2021 23.98 0.02 0.08347245409015025 10 dic 2021 23.96 -0.21 -0.8688456764584195 09 dic 2021 24.17 -0.05 -0.20644095788604458 08 dic 2021 24.22 0.11 0.4562422231439237 07 dic 2021 24.11 0.83 3.5652920962199315 06 dic 2021 23.28 -0.06 -0.2570694087403599 03 dic 2021 23.34 -0.09 -0.38412291933418696 02 dic 2021 23.43 -0.38 -1.5959680806383871 01 dic 2021 23.81 -0.15 -0.6260434056761269 30 nov 2021 23.96 0.02 0.0835421888053467 29 nov 2021 23.94 0.09 0.37735849056603776 26 nov 2021 23.85 -0.3 -1.2422360248447204 25 nov 2021 24.15 0.32 1.3428451531682752 24 nov 2021 23.83 -0.43 -1.772464962901896 23 nov 2021 24.26 -0.71 -2.843412094513416 22 nov 2021 24.97 -0.04 -0.1599360255897641 19 nov 2021 25.01 0.1 0.40144520272982737 18 nov 2021 24.91 0.13 0.5246166263115416 17 nov 2021 24.78 -0.01 -0.04033884630899556 16 nov 2021 24.79 0.05 0.2021018593371059 15 nov 2021 24.74 0.13 0.5282405526208859 12 nov 2021 24.61 0.16 0.65439672801636 11 nov 2021 24.45 0.28 1.1584609019445593 10 nov 2021 24.17 -0.19 -0.7799671592775042 09 nov 2021 24.36 -0.04 -0.16393442622950818 08 nov 2021 24.4 0 0 05 nov 2021 24.4 -0.03 -0.12279983626688498 04 nov 2021 24.43 0.34 1.41137401411374 03 nov 2021 24.09 0.1 0.4168403501458941 02 nov 2021 23.99 0.36 1.5234870926787982 29 oct 2021 23.63 0.04 0.1695633743111488 28 oct 2021 23.59 0 0 27 oct 2021 23.59 0.01 0.04240882103477523 26 oct 2021 23.58 0.08 0.3404255319148936 25 oct 2021 23.5 -0.15 -0.6342494714587738 22 oct 2021 23.65 0.33 1.4150943396226414 21 oct 2021 23.32 0.09 0.38743004735256137 20 oct 2021 23.23 0.07 0.3022452504317789 19 oct 2021 23.16 0.05 0.2163565556036348 18 oct 2021 23.11 -0.01 -0.04325259515570934 15 oct 2021 23.12 0.14 0.6092254134029591 14 oct 2021 22.98 0.3 1.3227513227513228 13 oct 2021 22.68 0.38 1.704035874439462 12 oct 2021 22.3 0.12 0.5410279531109107 11 oct 2021 22.18 -0.24 -1.0704727921498662 08 oct 2021 22.42 -0.06 -0.2669039145907473 07 oct 2021 22.48 0.36 1.6274864376130198 06 oct 2021 22.12 -0.1 -0.45004500450045004 05 oct 2021 22.22 0 0 04 oct 2021 22.22 -0.12 -0.5371530886302597 01 oct 2021 22.34 -0.11 -0.48997772828507796 30 sept 2021 22.45 -0.07 -0.3108348134991119 29 sept 2021 22.52 0.05 0.22251891410769917 28 sept 2021 22.47 -0.82 -3.5208243881494203 27 sept 2021 23.29 -0.43 -1.8128161888701517 24 sept 2021 23.72 -0.41 -1.6991297140489017 23 sept 2021 24.13 0.33 1.3865546218487395 22 sept 2021 23.8 0.11 0.46433094132545377 21 sept 2021 23.69 0.4 1.7174753112924002 20 sept 2021 23.29 -0.53 -2.225020990764064 17 sept 2021 23.82 -0.04 -0.16764459346186086 16 sept 2021 23.86 0.19 0.8027038445289396 15 sept 2021 23.67 -0.2 -0.8378718056137411 14 sept 2021 23.87 -0.02 -0.08371703641691085 13 sept 2021 23.89 -0.15 -0.6239600665557404 10 sept 2021 24.04 0.09 0.3757828810020877 09 sept 2021 23.95 0 0 08 sept 2021 23.95 -0.13 -0.5398671096345515 07 sept 2021 24.08 -0.1 -0.41356492969396197 06 sept 2021 24.18 0.37 1.5539689206215876 03 sept 2021 23.81 -0.25 -1.0390689941812137 02 sept 2021 24.06 0.17 0.7115948095437421 01 sept 2021 23.89 0.22 0.9294465568229827 31 ago 2021 23.67 -0.05 -0.21079258010118043 30 ago 2021 23.72 0.14 0.5937234944868532 27 ago 2021 23.58 0.07 0.2977456401531263 26 ago 2021 23.51 -0.05 -0.21222410865874364 25 ago 2021 23.56 0.01 0.04246284501061571 24 ago 2021 23.55 0.03 0.12755102040816327 23 ago 2021 23.52 0.14 0.5988023952095808 20 ago 2021 23.38 0.29 1.2559549588566479 19 ago 2021 23.09 -0.5 -2.11954217888936 18 ago 2021 23.59 0.14 0.5970149253731343 17 ago 2021 23.45 -0.01 -0.042625745950554135 16 ago 2021 23.46 -0.07 -0.2974925626859328 13 ago 2021 23.53 -0.04 -0.1697072549851506 12 ago 2021 23.57 0 0 11 ago 2021 23.57 -0.05 -0.21168501270110077 10 ago 2021 23.62 0.14 0.596252129471891 09 ago 2021 23.48 -0.02 -0.0851063829787234 06 ago 2021 23.5 -0.2 -0.8438818565400844 05 ago 2021 23.7 0.2 0.851063829787234 04 ago 2021 23.5 0.24 1.0318142734307825 03 ago 2021 23.26 0.05 0.2154243860404998 02 ago 2021 23.21 0.02 0.086244070720138 30 jul 2021 23.19 -0.02 -0.08616975441619991 29 jul 2021 23.21 0.15 0.6504770164787511 28 jul 2021 23.06 0.14 0.6108202443280978 27 jul 2021 22.92 -0.22 -0.9507346585998271 26 jul 2021 23.14 -0.01 -0.04319654427645788 23 jul 2021 23.15 0.31 1.3572679509632224 22 jul 2021 22.84 0.35 1.5562472209871054 21 jul 2021 22.49 0.35 1.5808491418247517 20 jul 2021 22.14 0.18 0.819672131147541 19 jul 2021 21.96 -0.52 -2.3131672597864767 16 jul 2021 22.48 -0.12 -0.5309734513274337 15 jul 2021 22.6 -0.07 -0.30877812086457873 14 jul 2021 22.67 0.05 0.22104332449160036 13 jul 2021 22.62 -0.06 -0.26455026455026454 12 jul 2021 22.68 0.24 1.0695187165775402 09 jul 2021 22.44 0.23 1.035569563259793 08 jul 2021 22.21 -0.43 -1.8992932862190812 07 jul 2021 22.64 0.23 1.0263275323516288 06 jul 2021 22.41 0.14 0.6286484059272563 05 jul 2021 22.27 0.06 0.270148581719946 02 jul 2021 22.21 0.1 0.4522840343735866 01 jul 2021 22.11 0.03 0.1358695652173913 30 jun 2021 22.08 -0.19 -0.8531656937584194 29 jun 2021 22.27 0.07 0.3153153153153153 28 jun 2021 22.2 0.04 0.18050541516245489 25 jun 2021 22.16 -0.05 -0.22512381809995496 24 jun 2021 22.21 0.24 1.0923987255348202 22 jun 2021 21.97 0.16 0.7336084364970197 21 jun 2021 21.81 -0.11 -0.5018248175182481 18 jun 2021 21.92 -0.02 -0.09115770282588878 17 jun 2021 21.94 -0.1 -0.4537205081669691 16 jun 2021 22.04 0.06 0.272975432211101 15 jun 2021 21.98 0.1 0.4570383912248629 14 jun 2021 21.88 0.01 0.04572473708276177 11 jun 2021 21.87 0.15 0.6906077348066298 10 jun 2021 21.72 0.04 0.18450184501845018 09 jun 2021 21.68 -0.01 -0.046104195481788846 08 jun 2021 21.69 0.16 0.7431490942870413 07 jun 2021 21.53 0.11 0.5135387488328664 04 jun 2021 21.42 0.14 0.6578947368421053 03 jun 2021 21.28 -0.1 -0.4677268475210477 02 jun 2021 21.38 -0.06 -0.2798507462686567 01 jun 2021 21.44 0.09 0.4215456674473068 31 may 2021 21.35 -0.03 -0.1403180542563143 28 may 2021 21.38 0.21 0.9919697685403873 27 may 2021 21.17 -0.02 -0.09438414346389806 26 may 2021 21.19 0.02 0.0944733112895607 25 may 2021 21.17 0.18 0.857551214864221 21 may 2021 20.99 0.26 1.2542209358417753 20 may 2021 20.73 0.46 2.2693635915145536 19 may 2021 20.27 -0.35 -1.6973811833171677 18 may 2021 20.62 0.08 0.3894839337877313 17 may 2021 20.54 0.1 0.4892367906066536 14 may 2021 20.44 0.09 0.44226044226044225 12 may 2021 20.35 0.04 0.19694731659281142 11 may 2021 20.31 -0.45 -2.167630057803468 10 may 2021 20.76 -0.05 -0.24026910139356078 07 may 2021 20.81 0.22 1.0684798445847499 06 may 2021 20.59 -0.19 -0.9143407122232916 05 may 2021 20.78 0.28 1.3658536585365855 04 may 2021 20.5 -0.36 -1.725790987535954 03 may 2021 20.86 0.05 0.24026910139356078 30 abr 2021 20.81 0.04 0.19258545979778527 29 abr 2021 20.77 -0.04 -0.19221528111484862 28 abr 2021 20.81 0.01 0.04807692307692308 27 abr 2021 20.8 -0.05 -0.23980815347721823 26 abr 2021 20.85 0.07 0.3368623676612127 23 abr 2021 20.78 -0.01 -0.0481000481000481 22 abr 2021 20.79 0.23 1.1186770428015564 21 abr 2021 20.56 0.04 0.1949317738791423 20 abr 2021 20.52 -0.26 -1.2512030798845044 19 abr 2021 20.78 0.08 0.3864734299516908 16 abr 2021 20.7 0.17 0.8280565026790063 15 abr 2021 20.53 -0.02 -0.09732360097323602 14 abr 2021 20.55 0.13 0.6366307541625857 13 abr 2021 20.42 0.19 0.9391992090954029 12 abr 2021 20.23 -0.12 -0.5896805896805897 09 abr 2021 20.35 0.12 0.5931784478497282 08 abr 2021 20.23 0.26 1.3019529293940912 07 abr 2021 19.97 -0.14 -0.69617105917454 06 abr 2021 20.11 0.11 0.55 01 abr 2021 20 0.25 1.2658227848101267 31 mar 2021 19.75 0.1 0.5089058524173028 30 mar 2021 19.65 0.07 0.3575076608784474 29 mar 2021 19.58 0.01 0.05109862033725089 26 mar 2021 19.57 0.25 1.2939958592132506 25 mar 2021 19.32 -0.17 -0.8722421754746024 24 mar 2021 19.49 -0.08 -0.40878896269800713 23 mar 2021 19.57 0.05 0.25614754098360654 22 mar 2021 19.52 0.11 0.5667181865018032 19 mar 2021 19.41 -0.07 -0.3593429158110883 18 mar 2021 19.48 0 0 17 mar 2021 19.48 -0.18 -0.9155645981688708 16 mar 2021 19.66 0.25 1.287995878413189 15 mar 2021 19.41 0.02 0.10314595152140278 12 mar 2021 19.39 -0.17 -0.869120654396728 11 mar 2021 19.56 0.22 1.1375387797311272 10 mar 2021 19.34 0.08 0.4153686396677051 09 mar 2021 19.26 0.43 2.2835900159320235 08 mar 2021 18.83 -0.05 -0.2648305084745763 05 mar 2021 18.88 -0.17 -0.8923884514435696 04 mar 2021 19.05 -0.3 -1.550387596899225 03 mar 2021 19.35 -0.29 -1.4765784114052953 02 mar 2021 19.64 0.24 1.2371134020618557 01 mar 2021 19.4 0.17 0.8840353614144566 26 feb 2021 19.23 -0.24 -1.2326656394453004 25 feb 2021 19.47 0.03 0.15432098765432098 24 feb 2021 19.44 0.1 0.5170630816959669 23 feb 2021 19.34 -0.37 -1.8772196854388634 22 feb 2021 19.71 -0.26 -1.3019529293940912 19 feb 2021 19.97 0.17 0.8585858585858586 18 feb 2021 19.8 -0.16 -0.8016032064128257 17 feb 2021 19.96 -0.21 -1.0411502231036192 16 feb 2021 20.17 0.03 0.14895729890764647 15 feb 2021 20.14 0.27 1.3588324106693508 12 feb 2021 19.87 0.27 1.3775510204081634 11 feb 2021 19.6 0.03 0.1532958610117527 10 feb 2021 19.57 -0.03 -0.15306122448979592 09 feb 2021 19.6 -0.01 -0.05099439061703213 08 feb 2021 19.61 0.14 0.7190549563430919 05 feb 2021 19.47 0.04 0.2058672156459084 04 feb 2021 19.43 0.02 0.10303967027305512 03 feb 2021 19.41 0.02 0.10314595152140278 02 feb 2021 19.39 0.39 2.0526315789473686 01 feb 2021 19 0.27 1.4415376401494928 29 ene 2021 18.73 -0.2 -1.0565240359218173 28 ene 2021 18.93 0.19 1.0138740661686232 27 ene 2021 18.74 -0.56 -2.901554404145078 26 ene 2021 19.3 0.05 0.2597402597402597 25 ene 2021 19.25 -0.09 -0.4653567735263702 22 ene 2021 19.34 -0.17 -0.8713480266529985 21 ene 2021 19.51 0.06 0.30848329048843187 20 ene 2021 19.45 0.25 1.3020833333333333 19 ene 2021 19.2 -0.12 -0.6211180124223602 18 ene 2021 19.32 0.05 0.2594706798131811 15 ene 2021 19.27 -0.23 -1.1794871794871795 14 ene 2021 19.5 0.06 0.30864197530864196 13 ene 2021 19.44 0.06 0.30959752321981426 12 ene 2021 19.38 -0.08 -0.41109969167523125 11 ene 2021 19.46 -0.16 -0.8154943934760448 08 ene 2021 19.62 0.18 0.9259259259259259 07 ene 2021 19.44 0.05 0.25786487880350695 06 ene 2021 19.39 -0.02 -0.10303967027305512 05 ene 2021 19.41 -0.2 -1.0198878123406425 04 ene 2021 19.61 0.33 1.7116182572614107 31 dic 2020 19.28 -0.16 -0.823045267489712 30 dic 2020 19.44 0.03 0.1545595054095827 29 dic 2020 19.41 0.17 0.8835758835758836 28 dic 2020 19.24 0.19 0.9973753280839895 23 dic 2020 19.05 0.19 1.007423117709438 22 dic 2020 18.86 0.33 1.7808958445763627 21 dic 2020 18.53 -0.42 -2.216358839050132 18 dic 2020 18.95 -0.11 -0.577124868835257 17 dic 2020 19.06 0.25 1.3290802764486975 16 dic 2020 18.81 0.08 0.4271222637479979 15 dic 2020 18.73 0 0 14 dic 2020 18.73 0.14 0.7530930607853685 11 dic 2020 18.59 -0.03 -0.1611170784103115 10 dic 2020 18.62 -0.12 -0.6403415154749199 09 dic 2020 18.74 0.02 0.10683760683760683 08 dic 2020 18.72 0.11 0.5910800644814616 07 dic 2020 18.61 -0.05 -0.2679528403001072 04 dic 2020 18.66 0.03 0.1610305958132045 03 dic 2020 18.63 0.04 0.2151694459386767 02 dic 2020 18.59 -0.11 -0.5882352941176471 01 dic 2020 18.7 0.01 0.05350454788657036 30 nov 2020 18.69 0.12 0.6462035541195477 27 nov 2020 18.57 0.01 0.05387931034482758 26 nov 2020 18.56 0.04 0.2159827213822894 25 nov 2020 18.52 0.01 0.05402485143165856 24 nov 2020 18.51 -0.2 -1.0689470871191875 23 nov 2020 18.71 -0.03 -0.16008537886872998 20 nov 2020 18.74 0.1 0.5364806866952789 19 nov 2020 18.64 0.04 0.21505376344086022 18 nov 2020 18.6 0.08 0.4319654427645788 17 nov 2020 18.52 -0.16 -0.8565310492505354 16 nov 2020 18.68 0.04 0.2145922746781116 13 nov 2020 18.64 -0.02 -0.10718113612004287 12 nov 2020 18.66 -0.05 -0.2672367717797969 11 nov 2020 18.71 0.17 0.9169363538295577 10 nov 2020 18.54 -0.16 -0.8556149732620321 09 nov 2020 18.7 0.33 1.7964071856287425 06 nov 2020 18.37 -0.03 -0.16304347826086957 05 nov 2020 18.4 0.52 2.9082774049217 04 nov 2020 17.88 0.31 1.7643710870802505 03 nov 2020 17.57 0.28 1.6194331983805668 02 nov 2020 17.29 0.3 1.7657445556209534 30 oct 2020 16.99 -0.13 -0.7593457943925234 29 oct 2020 17.12 0.09 0.5284791544333529 28 oct 2020 17.03 -0.54 -3.0734206033010816 27 oct 2020 17.57 -0.12 -0.6783493499152063 26 oct 2020 17.69 -0.37 -2.0487264673311185 23 oct 2020 18.06 -0.02 -0.11061946902654868 22 oct 2020 18.08 -0.12 -0.6593406593406593 21 oct 2020 18.2 -0.14 -0.7633587786259542 20 oct 2020 18.34 -0.04 -0.2176278563656148 19 oct 2020 18.38 -0.04 -0.21715526601520088 16 oct 2020 18.42 0.24 1.3201320132013201 15 oct 2020 18.18 -0.26 -1.4099783080260304 14 oct 2020 18.44 0.05 0.27188689505165853 13 oct 2020 18.39 0.16 0.8776741634668129 12 oct 2020 18.23 0.19 1.0532150776053215 09 oct 2020 18.04 0.12 0.6696428571428571 08 oct 2020 17.92 0.12 0.6741573033707865 07 oct 2020 17.8 -0.04 -0.2242152466367713 06 oct 2020 17.84 -0.03 -0.16787912702853947 05 oct 2020 17.87 0.17 0.96045197740113 02 oct 2020 17.7 0 0 01 oct 2020 17.7 0.07 0.3970504821327283 30 sept 2020 17.63 0.01 0.056753688989784334 29 sept 2020 17.62 0.03 0.17055144968732233 28 sept 2020 17.59 0.41 2.3864959254947613 25 sept 2020 17.18 -0.17 -0.9798270893371758 24 sept 2020 17.35 -0.12 -0.6868918145392101 23 sept 2020 17.47 0.19 1.099537037037037 22 sept 2020 17.28 -0.03 -0.1733102253032929 21 sept 2020 17.31 -0.48 -2.69814502529511 18 sept 2020 17.79 0.03 0.16891891891891891 17 sept 2020 17.76 -0.04 -0.2247191011235955 16 sept 2020 17.8 0.07 0.3948110547095319 15 sept 2020 17.73 0.19 1.0832383124287344 14 sept 2020 17.54 0.11 0.6310958118187033 11 sept 2020 17.43 -0.05 -0.28604118993135014 10 sept 2020 17.48 -0.02 -0.11428571428571428 09 sept 2020 17.5 0.29 1.68506682161534 08 sept 2020 17.21 -0.24 -1.3753581661891117 07 sept 2020 17.45 0.1 0.5763688760806917 04 sept 2020 17.35 -0.44 -2.4732996065205173 03 sept 2020 17.79 -0.02 -0.11229646266142616 02 sept 2020 17.81 0.38 2.1801491681009755 01 sept 2020 17.43 -0.12 -0.6837606837606838 31 ago 2020 17.55 -0.07 -0.39727582292849034 28 ago 2020 17.62 -0.18 -1.0112359550561798 27 ago 2020 17.8 0.08 0.45146726862302483 26 ago 2020 17.72 0.03 0.1695873374788016 25 ago 2020 17.69 0.07 0.39727582292849034 24 ago 2020 17.62 0.27 1.5561959654178674 21 ago 2020 17.35 0.01 0.05767012687427912 20 ago 2020 17.34 -0.09 -0.5163511187607573 19 ago 2020 17.43 0.02 0.11487650775416428 18 ago 2020 17.41 -0.07 -0.40045766590389015 17 ago 2020 17.48 0.06 0.34443168771526983 14 ago 2020 17.42 -0.19 -1.0789324247586598 13 ago 2020 17.61 0.1 0.5711022272986864 12 ago 2020 17.51 0.09 0.5166475315729047 11 ago 2020 17.42 0.2 1.1614401858304297 10 ago 2020 17.22 -0.05 -0.2895193977996526 07 ago 2020 17.27 0.12 0.6997084548104956 06 ago 2020 17.15 -0.02 -0.11648223645894001 05 ago 2020 17.17 0.12 0.7038123167155426 04 ago 2020 17.05 -0.11 -0.6410256410256411 03 ago 2020 17.16 0.14 0.8225616921269095 31 jul 2020 17.02 0.15 0.8891523414344991 30 jul 2020 16.87 -0.35 -2.032520325203252 29 jul 2020 17.22 0.08 0.46674445740956827 28 jul 2020 17.14 -0.07 -0.40674026728646134 27 jul 2020 17.21 0.08 0.46701692936368944 24 jul 2020 17.13 -0.46 -2.6151222285389424 23 jul 2020 17.59 0.03 0.17084282460136674 22 jul 2020 17.56 -0.13 -0.7348784624081401 21 jul 2020 17.69 0.21 1.2013729977116705 20 jul 2020 17.48 0.21 1.2159814707585408 17 jul 2020 17.27 -0.05 -0.28868360277136257 16 jul 2020 17.32 -0.01 -0.05770340450086555 15 jul 2020 17.33 0.32 1.88124632569077 14 jul 2020 17.01 -0.26 -1.5055008685581934 13 jul 2020 17.27 0.16 0.9351256575102279 10 jul 2020 17.11 -0.16 -0.9264620729588883 09 jul 2020 17.27 0.19 1.1124121779859484 08 jul 2020 17.08 0.01 0.05858230814294083 07 jul 2020 17.07 -0.03 -0.17543859649122806 06 jul 2020 17.1 0.15 0.8849557522123894 03 jul 2020 16.95 -0.05 -0.29411764705882354 02 jul 2020 17 0.32 1.9184652278177459 01 jul 2020 16.68 0.13 0.7854984894259819 30 jun 2020 16.55 0.06 0.3638568829593693 29 jun 2020 16.49 -0.28 -1.6696481812760882 26 jun 2020 16.77 0.3 1.8214936247723132 25 jun 2020 16.47 -0.17 -1.0216346153846154 24 jun 2020 16.64 -0.05 -0.2995805871779509 22 jun 2020 16.69 -0.15 -0.8907363420427553 19 jun 2020 16.84 0.19 1.1411411411411412 18 jun 2020 16.65 -0.11 -0.6563245823389021 17 jun 2020 16.76 0.12 0.7211538461538461 16 jun 2020 16.64 0.6 3.7406483790523692 15 jun 2020 16.04 -0.25 -1.5346838551258442 12 jun 2020 16.29 0.04 0.24615384615384617 11 jun 2020 16.25 -0.42 -2.519496100779844 10 jun 2020 16.67 0.12 0.7250755287009063 09 jun 2020 16.55 -0.18 -1.0759115361625822 08 jun 2020 16.73 -0.15 -0.8886255924170616 05 jun 2020 16.88 0.12 0.7159904534606205 04 jun 2020 16.76 0.11 0.6606606606606606 03 jun 2020 16.65 0.22 1.3390139987827145 02 jun 2020 16.43 0.27 1.6707920792079207 29 may 2020 16.16 -0.06 -0.36991368680641185 28 may 2020 16.22 0.35 2.205419029615627 27 may 2020 15.87 -0.18 -1.1214953271028036 26 may 2020 16.05 0.11 0.6900878293601004 25 may 2020 15.94 0.19 1.2063492063492063 22 may 2020 15.75 0.05 0.3184713375796178 20 may 2020 15.7 0.18 1.1597938144329898 19 may 2020 15.52 0.06 0.38809831824062097 18 may 2020 15.46 0.35 2.316346790205162 15 may 2020 15.11 0.32 2.1636240703177823 14 may 2020 14.79 -0.56 -3.6482084690553744 13 may 2020 15.35 -0.15 -0.967741935483871 12 may 2020 15.5 0.05 0.32362459546925565 11 may 2020 15.45 -0.05 -0.3225806451612903 08 may 2020 15.5 0.14 0.9114583333333334 07 may 2020 15.36 0.21 1.386138613861386 06 may 2020 15.15 0.09 0.5976095617529881 05 may 2020 15.06 0.22 1.482479784366577 04 may 2020 14.84 -0.52 -3.3854166666666665 30 abr 2020 15.36 -0.13 -0.8392511297611362 29 abr 2020 15.49 0.11 0.7152145643693107 28 abr 2020 15.38 0.28 1.8543046357615893 27 abr 2020 15.1 0.2 1.342281879194631 24 abr 2020 14.9 -0.11 -0.7328447701532311 23 abr 2020 15.01 0.12 0.8059100067159167 22 abr 2020 14.89 0.04 0.26936026936026936 21 abr 2020 14.85 -0.23 -1.5251989389920424 20 abr 2020 15.08 -0.01 -0.06626905235255136 17 abr 2020 15.09 0.48 3.2854209445585214 16 abr 2020 14.61 0.07 0.4814305364511692 15 abr 2020 14.54 -0.4 -2.677376171352075 14 abr 2020 14.94 0.16 1.0825439783491204 09 abr 2020 14.78 0.4 2.7816411682892905 08 abr 2020 14.38 -0.19 -1.3040494166094716 07 abr 2020 14.57 0.31 2.1739130434782608 06 abr 2020 14.26 0.48 3.483309143686502 03 abr 2020 13.78 0.13 0.9523809523809523 02 abr 2020 13.65 -0.22 -1.5861571737563085 01 abr 2020 13.87 -0.35 -2.461322081575246 31 mar 2020 14.22 0.18 1.2820512820512822 30 mar 2020 14.04 0.23 1.66545981173063 27 mar 2020 13.81 -0.24 -1.708185053380783 26 mar 2020 14.05 0.43 3.15712187958884 25 mar 2020 13.62 0.52 3.969465648854962 24 mar 2020 13.1 0.78 6.3311688311688314 23 mar 2020 12.32 -0.69 -5.303612605687932 20 mar 2020 13.01 0.78 6.377759607522486 19 mar 2020 12.23 0.1 0.8244023083264633 18 mar 2020 12.13 -0.53 -4.1864139020537126 17 mar 2020 12.66 0.09 0.7159904534606205 16 mar 2020 12.57 -0.98 -7.232472324723247 13 mar 2020 13.55 0.16 1.1949215832710978 12 mar 2020 13.39 -1.28 -8.7252897068848 11 mar 2020 14.67 -0.3 -2.004008016032064 10 mar 2020 14.97 -0.02 -0.133422281521014 09 mar 2020 14.99 -0.97 -6.0776942355889725 06 mar 2020 15.96 -0.75 -4.488330341113106 05 mar 2020 16.71 -0.11 -0.6539833531510107 04 mar 2020 16.82 -0.02 -0.1187648456057007 03 mar 2020 16.84 0.5 3.0599755201958385 02 mar 2020 16.34 0.14 0.8641975308641975 28 feb 2020 16.2 -0.61 -3.6287923854848305 27 feb 2020 16.81 -0.6 -3.4462952326249283 26 feb 2020 17.41 -0.24 -1.3597733711048159 25 feb 2020 17.65 -0.09 -0.5073280721533259 24 feb 2020 17.74 -0.75 -4.056246619794483 21 feb 2020 18.49 -0.16 -0.8579088471849866 20 feb 2020 18.65 -0.01 -0.05359056806002144 19 feb 2020 18.66 0.15 0.8103727714748784 18 feb 2020 18.51 0 0 17 feb 2020 18.51 0.02 0.10816657652785289 14 feb 2020 18.49 0.05 0.27114967462039047 13 feb 2020 18.44 0.02 0.10857763300760044 12 feb 2020 18.42 -0.01 -0.05425935973955507 11 feb 2020 18.43 0.22 1.2081274025260846 10 feb 2020 18.21 0.04 0.2201430930104568 07 feb 2020 18.17 -0.03 -0.16483516483516483 06 feb 2020 18.2 0 0 05 feb 2020 18.2 0.21 1.1673151750972763 04 feb 2020 17.99 0.26 1.4664410603496898 03 feb 2020 17.73 0.03 0.1694915254237288 31 ene 2020 17.7 -0.14 -0.7847533632286996 30 ene 2020 17.84 -0.14 -0.778642936596218 29 ene 2020 17.98 0.17 0.9545199326221224 28 ene 2020 17.81 -0.02 -0.11217049915872125 27 ene 2020 17.83 -0.46 -2.5150355385456535 24 ene 2020 18.29 0.2 1.105583195135434 23 ene 2020 18.09 -0.12 -0.6589785831960461 22 ene 2020 18.21 0.2 1.110494169905608 21 ene 2020 18.01 -0.04 -0.22160664819944598 20 ene 2020 18.05 0 0 17 ene 2020 18.05 0.19 1.0638297872340425 16 ene 2020 17.86 0.03 0.16825574873808188 15 ene 2020 17.83 0.1 0.5640157924421884 14 ene 2020 17.73 0.06 0.3395585738539898 13 ene 2020 17.67 -0.07 -0.3945885005636979 10 ene 2020 17.74 0 0 09 ene 2020 17.74 0.16 0.9101251422070534 08 ene 2020 17.58 0.05 0.2852253280091272 07 ene 2020 17.53 0.07 0.4009163802978236 06 ene 2020 17.46 -0.16 -0.9080590238365494 03 ene 2020 17.62 -0.12 -0.6764374295377678 02 ene 2020 17.74 0.15 0.8527572484366117 31 dic 2019 17.59 -0.04 -0.22688598979013047 30 dic 2019 17.63 -0.12 -0.676056338028169 27 dic 2019 17.75 0.08 0.4527447651386531 23 dic 2019 17.67 0.07 0.3977272727272727 20 dic 2019 17.6 0.17 0.9753298909925416 19 dic 2019 17.43 -0.05 -0.28604118993135014 18 dic 2019 17.48 -0.02 -0.11428571428571428 17 dic 2019 17.5 -0.14 -0.7936507936507936 16 dic 2019 17.64 0.24 1.3793103448275863 13 dic 2019 17.4 0.18 1.0452961672473868 12 dic 2019 17.22 0 0 11 dic 2019 17.22 0.08 0.46674445740956827 10 dic 2019 17.14 -0.08 -0.4645760743321719 09 dic 2019 17.22 0.02 0.11627906976744186 06 dic 2019 17.2 0.17 0.9982384028185555 05 dic 2019 17.03 0.03 0.17647058823529413 04 dic 2019 17 0.19 1.1302795954788816 03 dic 2019 16.81 -0.19 -1.1176470588235294 02 dic 2019 17 -0.21 -1.220220801859384 29 nov 2019 17.21 -0.01 -0.05807200929152149 28 nov 2019 17.22 -0.04 -0.23174971031286212 27 nov 2019 17.26 0.06 0.3488372093023256 26 nov 2019 17.2 0.12 0.702576112412178 25 nov 2019 17.08 0.19 1.1249259917110717 22 nov 2019 16.89 0.11 0.6555423122765197 21 nov 2019 16.78 -0.16 -0.9445100354191264 20 nov 2019 16.94 -0.1 -0.5868544600938967 19 nov 2019 17.04 0.13 0.768775872264932 18 nov 2019 16.91 -0.04 -0.2359882005899705 15 nov 2019 16.95 -0.01 -0.0589622641509434 14 nov 2019 16.96 0.06 0.35502958579881655 13 nov 2019 16.9 0.01 0.05920663114268798 12 nov 2019 16.89 0.06 0.35650623885918004 11 nov 2019 16.83 0.04 0.23823704586063132 08 nov 2019 16.79 0 0 07 nov 2019 16.79 0.01 0.05959475566150179 06 nov 2019 16.78 0.05 0.2988643156007173 05 nov 2019 16.73 -0.05 -0.29797377830750893 04 nov 2019 16.78 0.31 1.8822100789313905 31 oct 2019 16.47 0.04 0.24345709068776628 30 oct 2019 16.43 0.02 0.1218769043266301 29 oct 2019 16.41 -0.02 -0.12172854534388314 28 oct 2019 16.43 0.16 0.9834050399508297 25 oct 2019 16.27 0.02 0.12307692307692308 24 oct 2019 16.25 0.12 0.7439553626782393 23 oct 2019 16.13 -0.11 -0.6773399014778325 22 oct 2019 16.24 0.08 0.49504950495049505 21 oct 2019 16.16 0.06 0.37267080745341613 18 oct 2019 16.1 -0.12 -0.7398273736128237 17 oct 2019 16.22 0.04 0.24721878862793573 16 oct 2019 16.18 -0.01 -0.06176652254478073 15 oct 2019 16.19 0.09 0.5590062111801242 14 oct 2019 16.1 -0.02 -0.12406947890818859 11 oct 2019 16.12 0.41 2.609802673456397 10 oct 2019 15.71 0.01 0.06369426751592357 09 oct 2019 15.7 0.05 0.3194888178913738 08 oct 2019 15.65 -0.15 -0.9493670886075949 07 oct 2019 15.8 0.06 0.3811944091486658 04 oct 2019 15.74 0.18 1.1568123393316196 03 oct 2019 15.56 -0.07 -0.44785668586052463 02 oct 2019 15.63 -0.44 -2.7380211574362168 01 oct 2019 16.07 -0.06 -0.3719776813391196 30 sept 2019 16.13 0.08 0.4984423676012461 27 sept 2019 16.05 0.04 0.24984384759525297 26 sept 2019 16.01 0.21 1.3291139240506329 25 sept 2019 15.8 -0.26 -1.6189290161892902 24 sept 2019 16.06 0.05 0.3123048094940662 23 sept 2019 16.01 -0.12 -0.7439553626782393 20 sept 2019 16.13 0.01 0.062034739454094295 19 sept 2019 16.12 0.05 0.3111387678904792 18 sept 2019 16.07 0.01 0.062266500622665005 17 sept 2019 16.06 0.02 0.12468827930174564 16 sept 2019 16.04 -0.13 -0.8039579468150897 13 sept 2019 16.17 0.06 0.37243947858473 12 sept 2019 16.11 0.05 0.31133250311332505 11 sept 2019 16.06 0.23 1.4529374605180039 10 sept 2019 15.83 -0.32 -1.9814241486068112 09 sept 2019 16.15 -0.14 -0.8594229588704727 06 sept 2019 16.29 0.1 0.6176652254478073 05 sept 2019 16.19 0.14 0.8722741433021807 04 sept 2019 16.05 0.13 0.8165829145728644 03 sept 2019 15.92 -0.03 -0.18808777429467086 02 sept 2019 15.95 0.02 0.12554927809165098 30 ago 2019 15.93 0.18 1.1428571428571428 29 ago 2019 15.75 0.23 1.481958762886598 28 ago 2019 15.52 -0.09 -0.5765534913516976 27 ago 2019 15.61 0.15 0.9702457956015524 26 ago 2019 15.46 -0.19 -1.2140575079872205 23 ago 2019 15.65 -0.03 -0.1913265306122449 22 ago 2019 15.68 -0.06 -0.3811944091486658 21 ago 2019 15.74 0.22 1.4175257731958764 20 ago 2019 15.52 -0.02 -0.1287001287001287 19 ago 2019 15.54 0.15 0.9746588693957114 16 ago 2019 15.39 0.11 0.7198952879581152 14 ago 2019 15.28 -0.23 -1.4829142488716958 13 ago 2019 15.51 0.07 0.4533678756476684 12 ago 2019 15.44 -0.08 -0.5154639175257731 09 ago 2019 15.52 0 0 08 ago 2019 15.52 0.33 2.1724818959842 07 ago 2019 15.19 -0.12 -0.7838014369693012 06 ago 2019 15.31 0.05 0.32765399737876805 05 ago 2019 15.26 -0.42 -2.6785714285714284 02 ago 2019 15.68 -0.31 -1.9387116948092558 01 ago 2019 15.99 0.13 0.819672131147541 31 jul 2019 15.86 0.05 0.3162555344718533 30 jul 2019 15.81 -0.24 -1.4953271028037383 29 jul 2019 16.05 0.06 0.37523452157598497 26 jul 2019 15.99 0.08 0.502828409805154 25 jul 2019 15.91 -0.16 -0.9956440572495333 24 jul 2019 16.07 0.06 0.3747657713928795 23 jul 2019 16.01 0.12 0.7551919446192574 22 jul 2019 15.89 -0.04 -0.25109855618330196 19 jul 2019 15.93 0.06 0.3780718336483932 18 jul 2019 15.87 -0.14 -0.8744534665833854 17 jul 2019 16.01 0.12 0.7551919446192574 16 jul 2019 15.89 0.04 0.25236593059936907 15 jul 2019 15.85 0.05 0.31645569620253167 12 jul 2019 15.8 -0.05 -0.31545741324921134 11 jul 2019 15.85 -0.06 -0.3771213073538655 10 jul 2019 15.91 0.06 0.3785488958990536 09 jul 2019 15.85 -0.07 -0.4396984924623116 08 jul 2019 15.92 0.03 0.18879798615481436 05 jul 2019 15.89 -0.23 -1.4267990074441688 04 jul 2019 16.12 0.03 0.18645121193287756 03 jul 2019 16.09 0.18 1.1313639220615965 02 jul 2019 15.91 0.03 0.1889168765743073 01 jul 2019 15.88 0.19 1.2109623964308476 28 jun 2019 15.69 0.05 0.319693094629156 27 jun 2019 15.64 -0.05 -0.3186743148502231 26 jun 2019 15.69 -0.04 -0.25429116338207247 25 jun 2019 15.73 0.04 0.25493945188017847 24 jun 2019 15.69 0.02 0.1276324186343331 21 jun 2019 15.67 -0.14 -0.8855154965211891 20 jun 2019 15.81 0.15 0.9578544061302682 19 jun 2019 15.66 -0.01 -0.06381620931716656 18 jun 2019 15.67 0.24 1.5554115359688918 17 jun 2019 15.43 0.07 0.4557291666666667 14 jun 2019 15.36 -0.14 -0.9032258064516129 13 jun 2019 15.5 0.02 0.12919896640826872 12 jun 2019 15.48 -0.05 -0.32195750160978753 11 jun 2019 15.53 0.17 1.1067708333333333 07 jun 2019 15.36 0.17 1.119157340355497 06 jun 2019 15.19 0.01 0.06587615283267458 05 jun 2019 15.18 0.11 0.7299270072992701 04 jun 2019 15.07 0.04 0.2661343978709248 03 jun 2019 15.03 0.03 0.2 31 may 2019 15 -0.05 -0.33222591362126247 29 may 2019 15.05 -0.29 -1.8904823989569752 28 may 2019 15.34 0.02 0.13054830287206268 27 may 2019 15.32 0 0 24 may 2019 15.32 0.11 0.7232084155161078 23 may 2019 15.21 -0.21 -1.3618677042801557 22 may 2019 15.42 0.04 0.26007802340702213 21 may 2019 15.38 0.08 0.5228758169934641 20 may 2019 15.3 -0.13 -0.8425145819831497 17 may 2019 15.43 -0.01 -0.06476683937823834 16 may 2019 15.44 0.29 1.9141914191419143 15 may 2019 15.15 0.06 0.3976143141153082 14 may 2019 15.09 0.12 0.8016032064128257 13 may 2019 14.97 -0.25 -1.6425755584756898 10 may 2019 15.22 -0.06 -0.39267015706806285 08 may 2019 15.28 -0.04 -0.26109660574412535 07 may 2019 15.32 -0.05 -0.32530904359141183 06 may 2019 15.37 -0.17 -1.093951093951094 03 may 2019 15.54 0.01 0.0643915003219575 02 may 2019 15.53 0 0 30 abr 2019 15.53 -0.01 -0.06435006435006435 29 abr 2019 15.54 0.04 0.25806451612903225 26 abr 2019 15.5 0.01 0.0645577792123951 25 abr 2019 15.49 -0.02 -0.1289490651192779 24 abr 2019 15.51 0.13 0.8452535760728218 23 abr 2019 15.38 0.05 0.32615786040443573 18 abr 2019 15.33 0.1 0.6565988181221274 17 abr 2019 15.23 0.02 0.13149243918474687 16 abr 2019 15.21 0.07 0.4623513870541612 15 abr 2019 15.14 -0.04 -0.2635046113306983 12 abr 2019 15.18 0.09 0.5964214711729622 11 abr 2019 15.09 0.01 0.06631299734748011 10 abr 2019 15.08 0 0 09 abr 2019 15.08 -0.03 -0.1985440105890139 08 abr 2019 15.11 -0.08 -0.5266622778143516 05 abr 2019 15.19 0.01 0.06587615283267458 04 abr 2019 15.18 0.04 0.26420079260237783 03 abr 2019 15.14 0.11 0.7318695941450433 02 abr 2019 15.03 0.11 0.7372654155495979 01 abr 2019 14.92 0.19 1.2898845892735913 29 mar 2019 14.73 0.05 0.3405994550408719 28 mar 2019 14.68 0.03 0.20477815699658702 27 mar 2019 14.65 0.02 0.1367053998632946 26 mar 2019 14.63 0.17 1.1756569847856155 25 mar 2019 14.46 -0.11 -0.7549759780370625 22 mar 2019 14.57 -0.11 -0.7493188010899182 21 mar 2019 14.68 -0.01 -0.06807351940095303 20 mar 2019 14.69 -0.06 -0.4067796610169492 19 mar 2019 14.75 0.07 0.4768392370572207 18 mar 2019 14.68 0.07 0.4791238877481177 15 mar 2019 14.61 0.14 0.967519004837595 14 mar 2019 14.47 0.14 0.9769713886950454 13 mar 2019 14.33 0.02 0.13976240391334732 12 mar 2019 14.31 0.07 0.49157303370786515 11 mar 2019 14.24 0.07 0.4940014114326041 08 mar 2019 14.17 -0.07 -0.49157303370786515 07 mar 2019 14.24 -0.05 -0.34989503149055284 06 mar 2019 14.29 0.02 0.1401541695865452 05 mar 2019 14.27 -0.06 -0.418702023726448 04 mar 2019 14.33 0.09 0.6320224719101124 01 mar 2019 14.24 0.1 0.7072135785007072 28 feb 2019 14.14 0 0 27 feb 2019 14.14 -0.05 -0.3523608174770965 26 feb 2019 14.19 0.05 0.3536067892503536 25 feb 2019 14.14 0.06 0.42613636363636365 22 feb 2019 14.08 0.04 0.2849002849002849 21 feb 2019 14.04 0 0 20 feb 2019 14.04 0.07 0.5010737294201861 19 feb 2019 13.97 -0.04 -0.28551034975017847 18 feb 2019 14.01 0.06 0.43010752688172044 15 feb 2019 13.95 0.12 0.8676789587852495 14 feb 2019 13.83 -0.03 -0.21645021645021645 13 feb 2019 13.86 0.1 0.7267441860465116 12 feb 2019 13.76 0.06 0.43795620437956206 11 feb 2019 13.7 0.12 0.8836524300441826 08 feb 2019 13.58 -0.15 -1.0924981791697015 07 feb 2019 13.73 -0.09 -0.6512301013024602 06 feb 2019 13.82 0.05 0.36310820624546114 05 feb 2019 13.77 0.19 1.3991163475699557 04 feb 2019 13.58 0.06 0.4437869822485207 01 feb 2019 13.52 0.12 0.8955223880597015 31 ene 2019 13.4 0 0 30 ene 2019 13.4 0 0 29 ene 2019 13.4 0.1 0.7518796992481203 28 ene 2019 13.3 -0.08 -0.5979073243647235 25 ene 2019 13.38 0.13 0.9811320754716981 24 ene 2019 13.25 -0.05 -0.37593984962406013 23 ene 2019 13.3 0.08 0.6051437216338881 22 ene 2019 13.22 -0.06 -0.45180722891566266 21 ene 2019 13.28 0.09 0.6823351023502654 18 ene 2019 13.19 0.17 1.30568356374808 17 ene 2019 13.02 0 0 16 ene 2019 13.02 0.11 0.8520526723470179 15 ene 2019 12.91 0.08 0.6235385814497272 14 ene 2019 12.83 -0.09 -0.6965944272445821 11 ene 2019 12.92 0.08 0.6230529595015576 10 ene 2019 12.84 -0.12 -0.9259259259259259 09 ene 2019 12.96 0.11 0.8560311284046692 08 ene 2019 12.85 0.22 1.7418844022169437 07 ene 2019 12.63 0.14 1.120896717373899 04 ene 2019 12.49 0.16 1.29764801297648 03 ene 2019 12.33 -0.12 -0.963855421686747 02 ene 2019 12.45 -0.06 -0.47961630695443647 31 dic 2018 12.51 0.07 0.5627009646302251 28 dic 2018 12.44 0.25 2.0508613617719442 27 dic 2018 12.19 -0.15 -1.2155591572123177 21 dic 2018 12.34 -0.12 -0.9630818619582665 20 dic 2018 12.46 -0.17 -1.3460015835312746 19 dic 2018 12.63 -0.05 -0.3943217665615142 18 dic 2018 12.68 0.04 0.31645569620253167 17 dic 2018 12.64 -0.26 -2.0155038759689923 14 dic 2018 12.9 -0.11 -0.8455034588777863 13 dic 2018 13.01 0 0 12 dic 2018 13.01 0.11 0.8527131782945736 11 dic 2018 12.9 0.13 1.0180109631949883 10 dic 2018 12.77 -0.21 -1.617873651771957 07 dic 2018 12.98 0.16 1.24804992199688 06 dic 2018 12.82 -0.42 -3.1722054380664653 05 dic 2018 13.24 -0.15 -1.1202389843166543 04 dic 2018 13.39 -0.07 -0.5200594353640416 03 dic 2018 13.46 0.18 1.355421686746988 30 nov 2018 13.28 -0.08 -0.5988023952095808 29 nov 2018 13.36 0.09 0.6782215523737755 28 nov 2018 13.27 0.07 0.5303030303030303 27 nov 2018 13.2 -0.05 -0.37735849056603776 26 nov 2018 13.25 0.16 1.2223071046600458 23 nov 2018 13.09 0.01 0.0764525993883792 22 nov 2018 13.08 0.02 0.15313935681470137 21 nov 2018 13.06 0.16 1.2403100775193798 20 nov 2018 12.9 -0.36 -2.7149321266968327 19 nov 2018 13.26 -0.02 -0.15060240963855423 16 nov 2018 13.28 -0.05 -0.37509377344336087 15 nov 2018 13.33 -0.21 -1.5509601181683899 14 nov 2018 13.54 0.01 0.07390983000739099 13 nov 2018 13.53 0.01 0.07396449704142012 12 nov 2018 13.52 -0.16 -1.1695906432748537 09 nov 2018 13.68 -0.11 -0.7976794778825236 08 nov 2018 13.79 0.06 0.43699927166788055 07 nov 2018 13.73 0.1 0.7336757153338225 06 nov 2018 13.63 0.01 0.07342143906020558 05 nov 2018 13.62 -0.1 -0.7288629737609329 02 nov 2018 13.72 0.21 1.5544041450777202 31 oct 2018 13.51 0.35 2.6595744680851063 30 oct 2018 13.16 -0.16 -1.2012012012012012 29 oct 2018 13.32 0.2 1.524390243902439 26 oct 2018 13.12 -0.06 -0.4552352048558422 25 oct 2018 13.18 -0.03 -0.22710068130204392 24 oct 2018 13.21 0.1 0.7627765064836003 23 oct 2018 13.11 -0.29 -2.1641791044776117 22 oct 2018 13.4 -0.09 -0.6671608598962194 19 oct 2018 13.49 -0.12 -0.881704628949302 18 oct 2018 13.61 -0.1 -0.7293946024799417 17 oct 2018 13.71 0.03 0.21929824561403508 16 oct 2018 13.68 0.29 2.165795369678865 15 oct 2018 13.39 -0.19 -1.3991163475699557 12 oct 2018 13.58 -0.06 -0.4398826979472141 11 oct 2018 13.64 -0.13 -0.944081336238199 10 oct 2018 13.77 -0.33 -2.3404255319148937 09 oct 2018 14.1 -0.05 -0.35335689045936397 08 oct 2018 14.15 -0.2 -1.3937282229965158 05 oct 2018 14.35 -0.21 -1.4423076923076923 04 oct 2018 14.56 -0.24 -1.6216216216216217 03 oct 2018 14.8 0.1 0.6802721088435374 02 oct 2018 14.7 -0.11 -0.7427413909520594 01 oct 2018 14.81 0.06 0.4067796610169492 28 sept 2018 14.75 -0.06 -0.4051316677920324 27 sept 2018 14.81 0.03 0.2029769959404601 26 sept 2018 14.78 -0.01 -0.0676132521974307 25 sept 2018 14.79 0.13 0.8867667121418826 24 sept 2018 14.66 -0.11 -0.7447528774542993 21 sept 2018 14.77 0.04 0.27155465037338766 20 sept 2018 14.73 0.09 0.6147540983606558 19 sept 2018 14.64 0.04 0.273972602739726 18 sept 2018 14.6 0.03 0.2059025394646534 17 sept 2018 14.57 -0.03 -0.2054794520547945 14 sept 2018 14.6 -0.04 -0.273224043715847 13 sept 2018 14.64 0.06 0.411522633744856 12 sept 2018 14.58 0.11 0.7601935038009675 11 sept 2018 14.47 -0.06 -0.41293874741913283 10 sept 2018 14.53 0.07 0.48409405255878285 07 sept 2018 14.46 -0.07 -0.4817618719889883 06 sept 2018 14.53 -0.03 -0.20604395604395603 05 sept 2018 14.56 -0.1 -0.6821282401091405 04 sept 2018 14.66 -0.12 -0.8119079837618404 03 sept 2018 14.78 -0.04 -0.2699055330634278 31 ago 2018 14.82 -0.09 -0.6036217303822937 30 ago 2018 14.91 -0.01 -0.06702412868632708 29 ago 2018 14.92 0.05 0.3362474781439139 28 ago 2018 14.87 0.07 0.47297297297297297 27 ago 2018 14.8 0.09 0.6118286879673691 24 ago 2018 14.71 0 0 23 ago 2018 14.71 0.03 0.20435967302452315 22 ago 2018 14.68 -0.02 -0.1360544217687075 21 ago 2018 14.7 0.01 0.06807351940095303 20 ago 2018 14.69 0.15 1.031636863823934 17 ago 2018 14.54 0 0 16 ago 2018 14.54 -0.16 -1.08843537414966 14 ago 2018 14.7 -0.02 -0.1358695652173913 13 ago 2018 14.72 0.04 0.2724795640326976 10 ago 2018 14.68 -0.09 -0.6093432633716994 09 ago 2018 14.77 0.09 0.6130790190735694 08 ago 2018 14.68 -0.08 -0.5420054200542005 07 ago 2018 14.76 0.05 0.3399048266485384 06 ago 2018 14.71 -0.02 -0.13577732518669383 03 ago 2018 14.73 0.09 0.6147540983606558 02 ago 2018 14.64 -0.12 -0.8130081300813008 01 ago 2018 14.76 -0.04 -0.2702702702702703 31 jul 2018 14.8 -0.01 -0.0675219446320054 30 jul 2018 14.81 -0.08 -0.5372733378106112 27 jul 2018 14.89 0.06 0.4045853000674309 26 jul 2018 14.83 0.07 0.4742547425474255 25 jul 2018 14.76 -0.05 -0.337609723160027 24 jul 2018 14.81 0.12 0.8168822328114363 23 jul 2018 14.69 -0.01 -0.06802721088435375 20 jul 2018 14.7 -0.11 -0.7427413909520594 19 jul 2018 14.81 -0.03 -0.20215633423180593 18 jul 2018 14.84 0.14 0.9523809523809523 17 jul 2018 14.7 0.02 0.1362397820163488 16 jul 2018 14.68 -0.01 -0.06807351940095303 13 jul 2018 14.69 0.09 0.6164383561643836 12 jul 2018 14.6 0.1 0.6896551724137931 11 jul 2018 14.5 -0.2 -1.3605442176870748 10 jul 2018 14.7 0.12 0.823045267489712 09 jul 2018 14.58 0.16 1.1095700416088765 06 jul 2018 14.42 -0.04 -0.2766251728907331 05 jul 2018 14.46 0.05 0.3469812630117974 04 jul 2018 14.41 -0.07 -0.48342541436464087 03 jul 2018 14.48 0.08 0.5555555555555556 02 jul 2018 14.4 -0.19 -1.3022618231665524 29 jun 2018 14.59 0.2 1.389854065323141 28 jun 2018 14.39 -0.22 -1.5058179329226558 27 jun 2018 14.61 0.11 0.7586206896551724 26 jun 2018 14.5 -0.06 -0.41208791208791207 25 jun 2018 14.56 -0.22 -1.4884979702300405 22 jun 2018 14.78 0.03 0.2033898305084746 21 jun 2018 14.75 -0.04 -0.2704530087897228 20 jun 2018 14.79 0.05 0.33921302578018997 19 jun 2018 14.74 -0.19 -1.2726054922973877 18 jun 2018 14.93 -0.19 -1.2566137566137565 15 jun 2018 15.12 -0.07 -0.4608294930875576 14 jun 2018 15.19 0.17 1.1318242343541944 13 jun 2018 15.02 0.1 0.6702412868632708 12 jun 2018 14.92 0.01 0.0670690811535882 11 jun 2018 14.91 0.05 0.3364737550471063 08 jun 2018 14.86 -0.01 -0.06724949562878278 07 jun 2018 14.87 0.01 0.06729475100942127 06 jun 2018 14.86 -0.11 -0.7348029392117569 05 jun 2018 14.97 0.12 0.8080808080808081 04 jun 2018 14.85 0.07 0.4736129905277402 01 jun 2018 14.78 0.06 0.4076086956521739 31 may 2018 14.72 0.09 0.6151742993848257 30 may 2018 14.63 -0.05 -0.3405994550408719 29 may 2018 14.68 -0.16 -1.0781671159029649 28 may 2018 14.84 -0.02 -0.13458950201884254 25 may 2018 14.86 0.05 0.337609723160027 24 may 2018 14.81 0 0 23 may 2018 14.81 -0.17 -1.1348464619492658 22 may 2018 14.98 0.09 0.6044325050369376 18 may 2018 14.89 0 0 17 may 2018 14.89 0.03 0.2018842530282638 16 may 2018 14.86 0.1 0.6775067750677507 15 may 2018 14.76 -0.02 -0.13531799729364005 14 may 2018 14.78 -0.05 -0.33715441672285906 11 may 2018 14.83 0.07 0.4742547425474255 09 may 2018 14.76 0.09 0.6134969325153374 08 may 2018 14.67 0.03 0.20491803278688525 07 may 2018 14.64 0.15 1.0351966873706004 04 may 2018 14.49 0.06 0.4158004158004158 03 may 2018 14.43 -0.04 -0.27643400138217 02 may 2018 14.47 0.13 0.9065550906555091 30 abr 2018 14.34 0.05 0.34989503149055284 27 abr 2018 14.29 0.06 0.42164441321152496 26 abr 2018 14.23 0.17 1.209103840682788 25 abr 2018 14.06 -0.18 -1.2640449438202248 24 abr 2018 14.24 0.04 0.28169014084507044 23 abr 2018 14.2 0.02 0.14104372355430184 20 abr 2018 14.18 -0.04 -0.2812939521800281 19 abr 2018 14.22 0 0 18 abr 2018 14.22 -0.02 -0.1404494382022472 17 abr 2018 14.24 0.11 0.778485491861288 16 abr 2018 14.13 -0.04 -0.2822865208186309 13 abr 2018 14.17 0.07 0.49645390070921985 12 abr 2018 14.1 0.04 0.2844950213371266 11 abr 2018 14.06 -0.03 -0.21291696238466998 10 abr 2018 14.09 0.11 0.7868383404864091 09 abr 2018 13.98 -0.03 -0.21413276231263384 06 abr 2018 14.01 0.04 0.2863278453829635 05 abr 2018 13.97 0.3 2.194586686174104 04 abr 2018 13.67 -0.17 -1.2283236994219653 03 abr 2018 13.84 -0.03 -0.21629416005767843 29 mar 2018 13.87 0.09 0.6531204644412192 28 mar 2018 13.78 -0.03 -0.2172338884866039 27 mar 2018 13.81 0.09 0.6559766763848397 26 mar 2018 13.72 -0.1 -0.723589001447178 23 mar 2018 13.82 -0.03 -0.21660649819494585 22 mar 2018 13.85 -0.21 -1.4935988620199145 21 mar 2018 14.06 -0.03 -0.21291696238466998 20 mar 2018 14.09 0.03 0.21337126600284495 19 mar 2018 14.06 -0.14 -0.9859154929577465 16 mar 2018 14.2 0.06 0.4243281471004243 15 mar 2018 14.14 0.08 0.5689900426742532 14 mar 2018 14.06 -0.11 -0.776287932251235 13 mar 2018 14.17 -0.06 -0.42164441321152496 12 mar 2018 14.23 0.04 0.28188865398167723 09 mar 2018 14.19 0.11 0.78125 08 mar 2018 14.08 0.21 1.514059120403749 07 mar 2018 13.87 -0.01 -0.07204610951008646 06 mar 2018 13.88 0.16 1.1661807580174928 05 mar 2018 13.72 0.06 0.43923865300146414 02 mar 2018 13.66 -0.24 -1.7266187050359711 01 mar 2018 13.9 -0.31 -2.1815622800844476 28 feb 2018 14.21 -0.01 -0.07032348804500703 27 feb 2018 14.22 -0.06 -0.42016806722689076 26 feb 2018 14.28 0.1 0.7052186177715092 23 feb 2018 14.18 0.09 0.63875088715401 22 feb 2018 14.09 -0.05 -0.3536067892503536 21 feb 2018 14.14 0.02 0.141643059490085 20 feb 2018 14.12 0.03 0.21291696238466998 19 feb 2018 14.09 -0.05 -0.3536067892503536 16 feb 2018 14.14 0.12 0.8559201141226819 15 feb 2018 14.02 0.18 1.300578034682081 14 feb 2018 13.84 0.07 0.5083514887436456 13 feb 2018 13.77 -0.08 -0.5776173285198556 12 feb 2018 13.85 0.06 0.43509789702683105 09 feb 2018 13.79 -0.25 -1.7806267806267806 08 feb 2018 14.04 -0.12 -0.847457627118644 07 feb 2018 14.16 0.14 0.9985734664764622 06 feb 2018 14.02 -0.18 -1.267605633802817 05 feb 2018 14.2 -0.29 -2.0013802622498273 02 feb 2018 14.49 -0.18 -1.2269938650306749 01 feb 2018 14.67 -0.05 -0.33967391304347827 31 ene 2018 14.72 0.03 0.2042205582028591 30 ene 2018 14.69 -0.13 -0.8771929824561403 29 ene 2018 14.82 0.02 0.13513513513513514 26 ene 2018 14.8 0.12 0.8174386920980926 25 ene 2018 14.68 -0.16 -1.0781671159029649 24 ene 2018 14.84 -0.01 -0.06734006734006734 23 ene 2018 14.85 0 0 22 ene 2018 14.85 0.01 0.0673854447439353 19 ene 2018 14.84 0.13 0.8837525492861998 18 ene 2018 14.71 0.04 0.27266530334015 17 ene 2018 14.67 -0.03 -0.20408163265306123 16 ene 2018 14.7 0.07 0.4784688995215311 15 ene 2018 14.63 0 0 12 ene 2018 14.63 -0.02 -0.13651877133105803 11 ene 2018 14.65 -0.03 -0.20435967302452315 10 ene 2018 14.68 -0.09 -0.6093432633716994 09 ene 2018 14.77 0.05 0.33967391304347827 08 ene 2018 14.72 0.1 0.6839945280437757 05 ene 2018 14.62 0.12 0.8275862068965517 04 ene 2018 14.5 0.11 0.7644197359277276 03 ene 2018 14.39 0.12 0.8409250175192712 02 ene 2018 14.27 -0.07 -0.4881450488145049 29 dic 2017 14.34 -0.03 -0.20876826722338204 28 dic 2017 14.37 0.02 0.13937282229965156 27 dic 2017 14.35 0.01 0.0697350069735007 22 dic 2017 14.34 0.02 0.13966480446927373 21 dic 2017 14.32 -0.03 -0.20905923344947736 20 dic 2017 14.35 -0.06 -0.4163775156141568 19 dic 2017 14.41 0.01 0.06944444444444445 18 dic 2017 14.4 0.19 1.3370865587614356 15 dic 2017 14.21 -0.09 -0.6293706293706294 14 dic 2017 14.3 -0.02 -0.13966480446927373 13 dic 2017 14.32 0.04 0.2801120448179272 12 dic 2017 14.28 0.02 0.1402524544179523 11 dic 2017 14.26 -0.01 -0.0700770847932726 08 dic 2017 14.27 0.13 0.9193776520509194 07 dic 2017 14.14 0.01 0.07077140835102619 06 dic 2017 14.13 0.04 0.28388928317955997 05 dic 2017 14.09 -0.1 -0.704721634954193 04 dic 2017 14.19 0.09 0.6382978723404256 01 dic 2017 14.1 -0.07 -0.4940014114326041 30 nov 2017 14.17 -0.15 -1.047486033519553 29 nov 2017 14.32 0.1 0.7032348804500703 28 nov 2017 14.22 -0.02 -0.1404494382022472 27 nov 2017 14.24 -0.06 -0.4195804195804196 24 nov 2017 14.3 0.02 0.1400560224089636 23 nov 2017 14.28 -0.07 -0.4878048780487805 22 nov 2017 14.35 -0.01 -0.06963788300835655 21 nov 2017 14.36 0.1 0.7012622720897616 20 nov 2017 14.26 0.07 0.49330514446793516 17 nov 2017 14.19 0 0 16 nov 2017 14.19 0.2 1.4295925661186561 15 nov 2017 13.99 -0.16 -1.1307420494699647 14 nov 2017 14.15 -0.02 -0.14114326040931546 13 nov 2017 14.17 -0.16 -1.1165387299371947 10 nov 2017 14.33 0.01 0.06983240223463687 09 nov 2017 14.32 -0.18 -1.2413793103448276 08 nov 2017 14.5 -0.08 -0.5486968449931413 07 nov 2017 14.58 -0.05 -0.3417634996582365 06 nov 2017 14.63 0.03 0.2054794520547945 03 nov 2017 14.6 0.05 0.3436426116838488 02 nov 2017 14.55 -0.02 -0.13726835964310227 31 oct 2017 14.57 -0.03 -0.2054794520547945 30 oct 2017 14.6 0.05 0.3436426116838488 27 oct 2017 14.55 0.15 1.0416666666666667 26 oct 2017 14.4 0.11 0.7697690692792163 25 oct 2017 14.29 0.07 0.49226441631504925 24 oct 2017 14.22 -0.05 -0.350385423966363 23 oct 2017 14.27 0.04 0.28109627547434995 20 oct 2017 14.23 0.07 0.4943502824858757 19 oct 2017 14.16 -0.14 -0.9790209790209791 18 oct 2017 14.3 0.01 0.06997900629811056 17 oct 2017 14.29 -0.04 -0.2791346824842987 16 oct 2017 14.33 -0.01 -0.0697350069735007 13 oct 2017 14.34 0.02 0.13966480446927373 12 oct 2017 14.32 0.04 0.2801120448179272 11 oct 2017 14.28 -0.01 -0.06997900629811056 10 oct 2017 14.29 0.03 0.21037868162692847 09 oct 2017 14.26 0.03 0.21082220660576248 06 oct 2017 14.23 -0.06 -0.4198740377886634 05 oct 2017 14.29 -0.03 -0.20949720670391062 04 oct 2017 14.32 -0.02 -0.1394700139470014 03 oct 2017 14.34 0.03 0.20964360587002095 02 oct 2017 14.31 0.12 0.8456659619450317 29 sept 2017 14.19 0.05 0.3536067892503536 28 sept 2017 14.14 0.04 0.28368794326241137 27 sept 2017 14.1 0.04 0.2844950213371266 26 sept 2017 14.06 0 0 25 sept 2017 14.06 0.06 0.42857142857142855 22 sept 2017 14 0.01 0.07147962830593281 21 sept 2017 13.99 0.01 0.0715307582260372 20 sept 2017 13.98 -0.02 -0.14285714285714285 19 sept 2017 14 -0.01 -0.07137758743754462 18 sept 2017 14.01 0.06 0.43010752688172044 15 sept 2017 13.95 -0.05 -0.35714285714285715 14 sept 2017 14 0.06 0.430416068866571 13 sept 2017 13.94 0 0 12 sept 2017 13.94 0.05 0.3599712023038157 11 sept 2017 13.89 0.13 0.9447674418604651 08 sept 2017 13.76 0.03 0.21849963583394028 07 sept 2017 13.73 0.06 0.4389173372348208 06 sept 2017 13.67 -0.05 -0.36443148688046645 05 sept 2017 13.72 0.04 0.29239766081871343 04 sept 2017 13.68 -0.09 -0.6535947712418301 01 sept 2017 13.77 0.11 0.8052708638360175 31 ago 2017 13.66 0.16 1.1851851851851851 30 ago 2017 13.5 0.15 1.1235955056179776 29 ago 2017 13.35 -0.16 -1.1843079200592155 28 ago 2017 13.51 -0.1 -0.7347538574577517 25 ago 2017 13.61 0.03 0.22091310751104565 24 ago 2017 13.58 0.04 0.29542097488921715 23 ago 2017 13.54 -0.03 -0.2210759027266028 22 ago 2017 13.57 0.12 0.8921933085501859 21 ago 2017 13.45 -0.05 -0.37037037037037035 18 ago 2017 13.5 -0.19 -1.3878743608473338 17 ago 2017 13.69 -0.01 -0.072992700729927 16 ago 2017 13.7 0.17 1.2564671101256466 14 ago 2017 13.53 0.1 0.7446016381236039 11 ago 2017 13.43 -0.17 -1.25 10 ago 2017 13.6 -0.08 -0.5847953216374269 09 ago 2017 13.68 -0.02 -0.145985401459854 08 ago 2017 13.7 -0.01 -0.07293946024799416 07 ago 2017 13.71 0.01 0.072992700729927 04 ago 2017 13.7 0.08 0.5873715124816447 03 ago 2017 13.62 -0.01 -0.07336757153338225 02 ago 2017 13.63 -0.01 -0.07331378299120235 01 ago 2017 13.64 -0.04 -0.29239766081871343 31 jul 2017 13.68 0.04 0.2932551319648094 28 jul 2017 13.64 -0.11 -0.8 27 jul 2017 13.75 -0.02 -0.14524328249818447 26 jul 2017 13.77 0.1 0.731528895391368 25 jul 2017 13.67 0 0 24 jul 2017 13.67 -0.01 -0.07309941520467836 21 jul 2017 13.68 -0.15 -1.0845986984815619 20 jul 2017 13.83 0 0 19 jul 2017 13.83 0.11 0.8017492711370262 18 jul 2017 13.72 -0.1 -0.723589001447178 17 jul 2017 13.82 -0.01 -0.07230657989877079 14 jul 2017 13.83 0.02 0.14482259232440262 13 jul 2017 13.81 0.13 0.9502923976608187 12 jul 2017 13.68 0.16 1.183431952662722 11 jul 2017 13.52 -0.05 -0.36845983787767134 10 jul 2017 13.57 0.06 0.44411547002220575 07 jul 2017 13.51 0.02 0.14825796886582654 06 jul 2017 13.49 -0.14 -1.0271460014673515 05 jul 2017 13.63 0.01 0.07342143906020558 04 jul 2017 13.62 0.03 0.22075055187637968 03 jul 2017 13.59 0.06 0.4434589800443459 30 jun 2017 13.53 0.01 0.07396449704142012 29 jun 2017 13.52 -0.13 -0.9523809523809523 28 jun 2017 13.65 -0.05 -0.36496350364963503 27 jun 2017 13.7 -0.18 -1.2968299711815563 26 jun 2017 13.88 0.08 0.5797101449275363 22 jun 2017 13.8 -0.03 -0.21691973969631237 21 jun 2017 13.83 -0.09 -0.646551724137931 20 jun 2017 13.92 -0.06 -0.4291845493562232 19 jun 2017 13.98 0.12 0.8658008658008658 16 jun 2017 13.86 0.18 1.3157894736842106 15 jun 2017 13.68 -0.16 -1.1560693641618498 14 jun 2017 13.84 0.05 0.36258158085569253 13 jun 2017 13.79 0.19 1.3970588235294117 12 jun 2017 13.6 -0.27 -1.9466474405191059 09 jun 2017 13.87 0.01 0.07215007215007214 08 jun 2017 13.86 -0.03 -0.2159827213822894 07 jun 2017 13.89 0.06 0.43383947939262474 06 jun 2017 13.83 -0.09 -0.646551724137931 02 jun 2017 13.92 -0.01 -0.07178750897343862 01 jun 2017 13.93 0.05 0.36023054755043227 31 may 2017 13.88 0.02 0.1443001443001443 30 may 2017 13.86 -0.01 -0.07209805335255948 29 may 2017 13.87 0 0 26 may 2017 13.87 0.02 0.1444043321299639 24 may 2017 13.85 0.02 0.14461315979754158 23 may 2017 13.83 0.02 0.14482259232440262 22 may 2017 13.81 -0.03 -0.21676300578034682 19 may 2017 13.84 0.12 0.8746355685131195 18 may 2017 13.72 -0.09 -0.6517016654598118 17 may 2017 13.81 -0.15 -1.0744985673352436 16 may 2017 13.96 -0.01 -0.07158196134574088 15 may 2017 13.97 0.08 0.5759539236861051 12 may 2017 13.89 -0.01 -0.07194244604316546 11 may 2017 13.9 -0.1 -0.7142857142857143 10 may 2017 14 0.04 0.28653295128939826 09 may 2017 13.96 0.08 0.5763688760806917 08 may 2017 13.88 0.02 0.1443001443001443 05 may 2017 13.86 0.02 0.14450867052023122 04 may 2017 13.84 0.05 0.36258158085569253 03 may 2017 13.79 0.01 0.07256894049346879 02 may 2017 13.78 0.12 0.8784773060029283 28 abr 2017 13.66 -0.01 -0.07315288953913679 27 abr 2017 13.67 0.07 0.5147058823529411 26 abr 2017 13.6 0.04 0.2949852507374631 25 abr 2017 13.56 0.12 0.8928571428571429 24 abr 2017 13.44 0.21 1.5873015873015872 21 abr 2017 13.23 0.04 0.3032600454890068 20 abr 2017 13.19 -0.03 -0.22692889561270801 19 abr 2017 13.22 0.06 0.45592705167173253 18 abr 2017 13.16 -0.06 -0.45385779122541603 13 abr 2017 13.22 -0.02 -0.1510574018126888 12 abr 2017 13.24 0.02 0.15128593040847202 11 abr 2017 13.22 0.04 0.30349013657056145 10 abr 2017 13.18 0.09 0.6875477463712758 07 abr 2017 13.09 -0.02 -0.15255530129672007 06 abr 2017 13.11 0.01 0.07633587786259542 05 abr 2017 13.1 0.03 0.22953328232593725 04 abr 2017 13.07 -0.06 -0.456968773800457 03 abr 2017 13.13 0.09 0.6901840490797546 31 mar 2017 13.04 0.04 0.3076923076923077 30 mar 2017 13 0.06 0.46367851622874806 29 mar 2017 12.94 0.04 0.31007751937984496 28 mar 2017 12.9 0.04 0.3110419906687403 27 mar 2017 12.86 -0.09 -0.694980694980695 24 mar 2017 12.95 0.03 0.23219814241486067 23 mar 2017 12.92 0.14 1.0954616588419406 22 mar 2017 12.78 -0.14 -1.08359133126935 21 mar 2017 12.92 -0.06 -0.4622496147919877 20 mar 2017 12.98 0.04 0.3091190108191654 17 mar 2017 12.94 0.06 0.4658385093167702 16 mar 2017 12.88 0.13 1.0196078431372548 15 mar 2017 12.75 0.04 0.3147128245476003 14 mar 2017 12.71 -0.04 -0.3137254901960784 13 mar 2017 12.75 0.03 0.2358490566037736 10 mar 2017 12.72 0.03 0.2364066193853428 09 mar 2017 12.69 0 0 08 mar 2017 12.69 0.04 0.31620553359683795 07 mar 2017 12.65 -0.01 -0.07898894154818326 06 mar 2017 12.66 -0.03 -0.2364066193853428 03 mar 2017 12.69 -0.05 -0.3924646781789639 02 mar 2017 12.74 -0.02 -0.15673981191222572 01 mar 2017 12.76 0.17 1.3502779984114377 28 feb 2017 12.59 0.04 0.3187250996015936 27 feb 2017 12.55 -0.04 -0.3177124702144559 24 feb 2017 12.59 -0.15 -1.1773940345368916 23 feb 2017 12.74 0.02 0.15723270440251572 22 feb 2017 12.72 -0.02 -0.15698587127158556 21 feb 2017 12.74 0.08 0.631911532385466 20 feb 2017 12.66 0.06 0.47619047619047616 17 feb 2017 12.6 -0.06 -0.47393364928909953 16 feb 2017 12.66 -0.01 -0.07892659826361484 15 feb 2017 12.67 0.04 0.3167062549485352 14 feb 2017 12.63 -0.03 -0.23696682464454977 13 feb 2017 12.66 0.15 1.1990407673860912 10 feb 2017 12.51 0.02 0.16012810248198558 09 feb 2017 12.49 0.09 0.7258064516129032 08 feb 2017 12.4 -0.02 -0.1610305958132045 07 feb 2017 12.42 0.06 0.4854368932038835 06 feb 2017 12.36 -0.07 -0.5631536604987932 03 feb 2017 12.43 0.03 0.24193548387096775 02 feb 2017 12.4 -0.01 -0.08058017727639001 01 feb 2017 12.41 0.08 0.64882400648824 31 ene 2017 12.33 -0.03 -0.24271844660194175 30 ene 2017 12.36 -0.05 -0.40290088638195004 27 ene 2017 12.41 -0.05 -0.4012841091492777 26 ene 2017 12.46 0.1 0.8090614886731392 25 ene 2017 12.36 0.17 1.3945857260049221 24 ene 2017 12.19 0.02 0.16433853738701726 23 ene 2017 12.17 -0.02 -0.16406890894175555 20 ene 2017 12.19 -0.05 -0.4084967320261438 19 ene 2017 12.24 0.05 0.41017227235438886 18 ene 2017 12.19 0.01 0.08210180623973727 17 ene 2017 12.18 0 0 16 ene 2017 12.18 -0.06 -0.49019607843137253 13 ene 2017 12.24 0.06 0.49261083743842365 12 ene 2017 12.18 -0.07 -0.5714285714285714 11 ene 2017 12.25 0.09 0.7401315789473685 10 ene 2017 12.16 -0.01 -0.08216926869350863 09 ene 2017 12.17 -0.05 -0.40916530278232405 06 ene 2017 12.22 0.03 0.2461033634126333 05 ene 2017 12.19 0.05 0.41186161449752884 04 ene 2017 12.14 -0.07 -0.5733005733005733 03 ene 2017 12.21 0.08 0.6595218466611706 02 ene 2017 12.13 0.07 0.5804311774461028 30 dic 2016 12.06 0.03 0.24937655860349128 29 dic 2016 12.03 0.01 0.08319467554076539 28 dic 2016 12.02 0 0 27 dic 2016 12.02 0.03 0.25020850708924103 23 dic 2016 11.99 0.03 0.2508361204013378 22 dic 2016 11.96 -0.01 -0.0835421888053467 21 dic 2016 11.97 -0.01 -0.08347245409015025 20 dic 2016 11.98 0.03 0.2510460251046025 19 dic 2016 11.95 0.01 0.08375209380234507 16 dic 2016 11.94 0.05 0.42052144659377627 15 dic 2016 11.89 0.08 0.6773920406435224 14 dic 2016 11.81 -0.02 -0.16906170752324598 13 dic 2016 11.83 0.06 0.5097706032285472 12 dic 2016 11.77 -0.04 -0.3386960203217612 09 dic 2016 11.81 0.14 1.1996572407883461 08 dic 2016 11.67 0.14 1.2142237640936686 07 dic 2016 11.53 0.03 0.2608695652173913 06 dic 2016 11.5 -0.04 -0.3466204506065858 05 dic 2016 11.54 0.05 0.4351610095735422 02 dic 2016 11.49 -0.07 -0.6055363321799307 01 dic 2016 11.56 -0.08 -0.6872852233676976 30 nov 2016 11.64 0.04 0.3448275862068966 29 nov 2016 11.6 0 0 28 nov 2016 11.6 -0.03 -0.2579535683576956 25 nov 2016 11.63 0.04 0.3451251078515962 24 nov 2016 11.59 0.06 0.5203816131830009 23 nov 2016 11.53 -0.09 -0.774526678141136 22 nov 2016 11.62 0.03 0.25884383088869717 21 nov 2016 11.59 0.03 0.25951557093425603 18 nov 2016 11.56 0.04 0.3472222222222222 17 nov 2016 11.52 0.1 0.8756567425569177 16 nov 2016 11.42 0.03 0.2633889376646181 15 nov 2016 11.39 -0.02 -0.175284837861525 14 nov 2016 11.41 -0.01 -0.08756567425569177 11 nov 2016 11.42 -0.13 -1.1255411255411256 10 nov 2016 11.55 0.05 0.43478260869565216 09 nov 2016 11.5 0.17 1.500441306266549 08 nov 2016 11.33 -0.05 -0.43936731107205623 07 nov 2016 11.38 0.13 1.1555555555555554 04 nov 2016 11.25 -0.15 -1.3157894736842106 03 nov 2016 11.4 0.07 0.617828773168579 02 nov 2016 11.33 -0.21 -1.8197573656845754 31 oct 2016 11.54 0 0 28 oct 2016 11.54 -0.07 -0.602928509905254 27 oct 2016 11.61 0.03 0.25906735751295334 26 oct 2016 11.58 -0.2 -1.697792869269949 25 oct 2016 11.78 -0.04 -0.338409475465313 24 oct 2016 11.82 0.03 0.2544529262086514 21 oct 2016 11.79 -0.01 -0.0847457627118644 20 oct 2016 11.8 0.03 0.2548853016142736 19 oct 2016 11.77 0 0 18 oct 2016 11.77 0.15 1.2908777969018932 17 oct 2016 11.62 -0.12 -1.0221465076660987 14 oct 2016 11.74 0.18 1.5570934256055364 13 oct 2016 11.56 -0.15 -1.2809564474807857 12 oct 2016 11.71 -0.08 -0.6785411365564037 11 oct 2016 11.79 -0.01 -0.0847457627118644 10 oct 2016 11.8 0.03 0.2548853016142736 07 oct 2016 11.77 -0.18 -1.506276150627615 06 oct 2016 11.95 -0.05 -0.4166666666666667 05 oct 2016 12 -0.17 -1.3968775677896468 04 oct 2016 12.17 0.11 0.912106135986733 03 oct 2016 12.06 0.05 0.4163197335553705 30 sept 2016 12.01 -0.09 -0.743801652892562 29 sept 2016 12.1 -0.01 -0.08257638315441784 28 sept 2016 12.11 0.13 1.0851419031719534 27 sept 2016 11.98 0 0 26 sept 2016 11.98 -0.15 -1.2366034624896949 23 sept 2016 12.13 -0.11 -0.8986928104575164 22 sept 2016 12.24 0.15 1.2406947890818858 21 sept 2016 12.09 0.03 0.24875621890547264 20 sept 2016 12.06 0.04 0.33277870216306155 19 sept 2016 12.02 0.09 0.7544006705783739 16 sept 2016 11.93 0.04 0.33641715727502103 15 sept 2016 11.89 -0.04 -0.3352891869237217 14 sept 2016 11.93 0 0 13 sept 2016 11.93 0 0 12 sept 2016 11.93 -0.12 -0.995850622406639 09 sept 2016 12.05 -0.13 -1.0673234811165846 08 sept 2016 12.18 -0.06 -0.49019607843137253 07 sept 2016 12.24 -0.06 -0.4878048780487805 06 sept 2016 12.3 0 0 05 sept 2016 12.3 0.08 0.6546644844517185 02 sept 2016 12.22 0.08 0.6589785831960461 01 sept 2016 12.14 0.04 0.3305785123966942 31 ago 2016 12.1 -0.07 -0.5751848808545604 30 ago 2016 12.17 0.05 0.41254125412541254 29 ago 2016 12.12 0.04 0.33112582781456956 26 ago 2016 12.08 0.03 0.24896265560165975 25 ago 2016 12.05 -0.13 -1.0673234811165846 24 ago 2016 12.18 0.01 0.08216926869350863 23 ago 2016 12.17 0.13 1.079734219269103 22 ago 2016 12.04 0.06 0.5008347245409015 19 ago 2016 11.98 -0.09 -0.7456503728251864 18 ago 2016 12.07 0.07 0.5833333333333334 17 ago 2016 12 -0.12 -0.9900990099009901 16 ago 2016 12.12 -0.06 -0.49261083743842365 12 ago 2016 12.18 -0.01 -0.08203445447087777 11 ago 2016 12.19 0.05 0.41186161449752884 10 ago 2016 12.14 -0.02 -0.16447368421052633 09 ago 2016 12.16 0.08 0.6622516556291391 08 ago 2016 12.08 -0.02 -0.1652892561983471 05 ago 2016 12.1 0.11 0.9174311926605505 04 ago 2016 11.99 0.02 0.1670843776106934 03 ago 2016 11.97 -0.06 -0.49875311720698257 02 ago 2016 12.03 -0.04 -0.33140016570008285 01 ago 2016 12.07 0 0 29 jul 2016 12.07 -0.04 -0.33030553261767137 28 jul 2016 12.11 0 0 27 jul 2016 12.11 0.08 0.6650041562759768 26 jul 2016 12.03 0.05 0.41736227045075125 25 jul 2016 11.98 0.07 0.5877413937867338 22 jul 2016 11.91 -0.02 -0.16764459346186086 21 jul 2016 11.93 -0.01 -0.08375209380234507 20 jul 2016 11.94 0.12 1.015228426395939 19 jul 2016 11.82 0.02 0.1694915254237288 18 jul 2016 11.8 0.03 0.2548853016142736 15 jul 2016 11.77 -0.05 -0.4230118443316413 14 jul 2016 11.82 0.04 0.3395585738539898 13 jul 2016 11.78 0.04 0.34071550255536626 12 jul 2016 11.74 0.12 1.0327022375215147 11 jul 2016 11.62 0.23 2.019315188762072 08 jul 2016 11.39 0.1 0.8857395925597874 07 jul 2016 11.29 0.21 1.8953068592057762 06 jul 2016 11.08 -0.2 -1.7730496453900708 05 jul 2016 11.28 -0.23 -1.9982623805386621 04 jul 2016 11.51 -0.14 -1.201716738197425 01 jul 2016 11.65 0.17 1.480836236933798 30 jun 2016 11.48 0.08 0.7017543859649122 29 jun 2016 11.4 0.24 2.150537634408602 28 jun 2016 11.16 0.32 2.952029520295203 27 jun 2016 10.84 -0.62 -5.4101221640488655 24 jun 2016 11.46 -0.73 -5.988515176374077 22 jun 2016 12.19 0.07 0.5775577557755776 21 jun 2016 12.12 0.04 0.33112582781456956 20 jun 2016 12.08 0.49 4.227782571182053 17 jun 2016 11.59 0.19 1.6666666666666667 16 jun 2016 11.4 -0.2 -1.7241379310344827 15 jun 2016 11.6 0.02 0.17271157167530224 14 jun 2016 11.58 -0.19 -1.6142735768903993 13 jun 2016 11.77 -0.18 -1.506276150627615 10 jun 2016 11.95 -0.28 -2.2894521668029437 09 jun 2016 12.23 -0.04 -0.32599837000814996 08 jun 2016 12.27 -0.1 -0.8084074373484236 07 jun 2016 12.37 0.13 1.0620915032679739 06 jun 2016 12.24 0.08 0.6578947368421053 03 jun 2016 12.16 -0.11 -0.8964955175224124 02 jun 2016 12.27 0.06 0.4914004914004914 01 jun 2016 12.21 -0.16 -1.2934518997574778 31 may 2016 12.37 -0.01 -0.08077544426494346 30 may 2016 12.38 0.04 0.3241491085899514 27 may 2016 12.34 0.04 0.3252032520325203 26 may 2016 12.3 -0.07 -0.5658852061438965 25 may 2016 12.37 0.2 1.6433853738701725 24 may 2016 12.17 0.19 1.5859766277128549 23 may 2016 11.98 0.04 0.33500837520938026 20 may 2016 11.94 0.1 0.8445945945945946 19 may 2016 11.84 0.01 0.08453085376162299 18 may 2016 11.83 0.07 0.5952380952380952 17 may 2016 11.76 0.03 0.2557544757033248 13 may 2016 11.73 -0.01 -0.08517887563884156 12 may 2016 11.74 0.06 0.5136986301369864 11 may 2016 11.68 -0.06 -0.5110732538330494 10 may 2016 11.74 0.03 0.2561912894961571 09 may 2016 11.71 0.08 0.6878761822871883 06 may 2016 11.63 0.02 0.17226528854435832 04 may 2016 11.61 -0.12 -1.0230179028132993 03 may 2016 11.73 -0.12 -1.0126582278481013 02 may 2016 11.85 -0.02 -0.16849199663016007 29 abr 2016 11.87 -0.11 -0.9181969949916527 28 abr 2016 11.98 -0.03 -0.2497918401332223 27 abr 2016 12.01 0.08 0.6705783738474435 26 abr 2016 11.93 0 0 25 abr 2016 11.93 -0.04 -0.3341687552213868 22 abr 2016 11.97 0.07 0.5882352941176471 21 abr 2016 11.9 -0.08 -0.667779632721202 20 abr 2016 11.98 -0.07 -0.5809128630705395 19 abr 2016 12.05 0.17 1.430976430976431 18 abr 2016 11.88 0.02 0.16863406408094436 15 abr 2016 11.86 -0.03 -0.2523128679562658 14 abr 2016 11.89 0 0 13 abr 2016 11.89 0.2 1.7108639863130881 12 abr 2016 11.69 -0.06 -0.5106382978723404 11 abr 2016 11.75 0.04 0.3415883859948762 08 abr 2016 11.71 0.03 0.2568493150684932 07 abr 2016 11.68 0.02 0.17152658662092624 06 abr 2016 11.66 0.03 0.2579535683576956 05 abr 2016 11.63 -0.16 -1.3570822731128074 04 abr 2016 11.79 0.11 0.9417808219178082 01 abr 2016 11.68 -0.14 -1.1844331641285957 31 mar 2016 11.82 -0.11 -0.9220452640402347 30 mar 2016 11.93 0.18 1.5319148936170213 29 mar 2016 11.75 -0.01 -0.08503401360544217 24 mar 2016 11.76 -0.05 -0.42337002540220153 23 mar 2016 11.81 0.07 0.596252129471891 22 mar 2016 11.74 0 0 21 mar 2016 11.74 -0.02 -0.17006802721088435 18 mar 2016 11.76 0.05 0.4269854824935952 17 mar 2016 11.71 -0.08 -0.6785411365564037 16 mar 2016 11.79 -0.03 -0.25380710659898476 15 mar 2016 11.82 -0.13 -1.0878661087866108 14 mar 2016 11.95 0.12 1.0143702451394758 11 mar 2016 11.83 -0.03 -0.25295109612141653 10 mar 2016 11.86 0.1 0.8503401360544217 09 mar 2016 11.76 0.05 0.4269854824935952 08 mar 2016 11.71 -0.05 -0.42517006802721086 07 mar 2016 11.76 -0.06 -0.5076142131979695 04 mar 2016 11.82 0.04 0.3395585738539898 03 mar 2016 11.78 -0.06 -0.5067567567567568 02 mar 2016 11.84 -0.01 -0.08438818565400844 01 mar 2016 11.85 0.19 1.6295025728987993 29 feb 2016 11.66 0 0 26 feb 2016 11.66 0.12 1.0398613518197575 25 feb 2016 11.54 0.24 2.1238938053097347 24 feb 2016 11.3 -0.37 -3.170522707797772 23 feb 2016 11.67 0.03 0.25773195876288657 22 feb 2016 11.64 0.2 1.7482517482517483 19 feb 2016 11.44 -0.14 -1.2089810017271156 18 feb 2016 11.58 0.13 1.1353711790393013 17 feb 2016 11.45 0.24 2.1409455842997325 16 feb 2016 11.21 -0.09 -0.7964601769911505 15 feb 2016 11.3 0.49 4.532839962997225 12 feb 2016 10.81 0.03 0.2782931354359926 11 feb 2016 10.78 -0.24 -2.1778584392014517 10 feb 2016 11.02 0.31 2.8944911297852474 09 feb 2016 10.71 -0.23 -2.1023765996343693 08 feb 2016 10.94 -0.62 -5.3633217993079585 05 feb 2016 11.56 -0.02 -0.17271157167530224 04 feb 2016 11.58 -0.26 -2.195945945945946 03 feb 2016 11.84 -0.15 -1.2510425354462051 02 feb 2016 11.99 -0.06 -0.4979253112033195 01 feb 2016 12.05 -0.01 -0.08291873963515754 29 ene 2016 12.06 0.13 1.0896898575020955 28 ene 2016 11.93 -0.05 -0.41736227045075125 27 ene 2016 11.98 0.03 0.2510460251046025 26 ene 2016 11.95 0.01 0.08375209380234507 25 ene 2016 11.94 -0.05 -0.4170141784820684 22 ene 2016 11.99 0.45 3.89948006932409 21 ene 2016 11.54 0 0 20 ene 2016 11.54 -0.24 -2.037351443123939 19 ene 2016 11.78 0.15 1.2897678417884781 18 ene 2016 11.63 0.02 0.17226528854435832 15 ene 2016 11.61 -0.28 -2.3549201009251473 14 ene 2016 11.89 -0.44 -3.5685320356853203 13 ene 2016 12.33 0.07 0.5709624796084829 12 ene 2016 12.26 0.12 0.9884678747940692 11 ene 2016 12.14 -0.15 -1.2205044751830756 08 ene 2016 12.29 -0.01 -0.08130081300813008 07 ene 2016 12.3 -0.26 -2.070063694267516 06 ene 2016 12.56 -0.2 -1.567398119122257 05 ene 2016 12.76 0.11 0.8695652173913043 04 ene 2016 12.65 -0.27 -2.0897832817337463 31 dic 2015 12.92 -0.02 -0.1545595054095827 30 dic 2015 12.94 0.01 0.07733952049497293 29 dic 2015 12.93 0.15 1.1737089201877935 28 dic 2015 12.78 -0.01 -0.07818608287724785 23 dic 2015 12.79 0.22 1.7501988862370723 22 dic 2015 12.57 -0.15 -1.179245283018868 21 dic 2015 12.72 -0.04 -0.31347962382445144 18 dic 2015 12.76 -0.07 -0.5455962587685113 17 dic 2015 12.83 0.12 0.9441384736428009 16 dic 2015 12.71 0.08 0.6334125098970704 15 dic 2015 12.63 0.17 1.3643659711075442 14 dic 2015 12.46 -0.01 -0.08019246190858059 11 dic 2015 12.47 -0.24 -1.8882769472856018 10 dic 2015 12.71 -0.1 -0.78064012490242 09 dic 2015 12.81 -0.01 -0.078003120124805 08 dic 2015 12.82 -0.26 -1.9877675840978593 07 dic 2015 13.08 0.17 1.3168086754453912 04 dic 2015 12.91 -0.13 -0.9969325153374233 03 dic 2015 13.04 -0.35 -2.6138909634055265 02 dic 2015 13.39 0.12 0.9042954031650339 01 dic 2015 13.27 -0.02 -0.1504890895410083 30 nov 2015 13.29 0.13 0.9878419452887538 27 nov 2015 13.16 -0.01 -0.07593014426727411 26 nov 2015 13.17 0.11 0.8422664624808576 25 nov 2015 13.06 0.25 1.95160031225605 24 nov 2015 12.81 -0.18 -1.3856812933025404 23 nov 2015 12.99 -0.03 -0.2304147465437788 20 nov 2015 13.02 0.03 0.23094688221709006 19 nov 2015 12.99 0.1 0.7757951900698216 18 nov 2015 12.89 -0.01 -0.07751937984496124 17 nov 2015 12.9 0.23 1.8153117600631412 16 nov 2015 12.67 0.06 0.47581284694686754 13 nov 2015 12.61 -0.07 -0.5520504731861199 12 nov 2015 12.68 -0.13 -1.014832162373146 11 nov 2015 12.81 0.08 0.6284367635506677 10 nov 2015 12.73 -0.03 -0.23510971786833856 09 nov 2015 12.76 -0.02 -0.1564945226917058 06 nov 2015 12.78 0.02 0.15673981191222572 05 nov 2015 12.76 0 0 04 nov 2015 12.76 0.05 0.3933910306845004 03 nov 2015 12.71 0.01 0.07874015748031496 02 nov 2015 12.7 0.11 0.8737092930897538 30 oct 2015 12.59 -0.01 -0.07936507936507936 29 oct 2015 12.6 0.02 0.1589825119236884 28 oct 2015 12.58 0.06 0.4792332268370607 27 oct 2015 12.52 -0.07 -0.5559968228752978 26 oct 2015 12.59 -0.03 -0.23771790808240886 23 oct 2015 12.62 0.28 2.2690437601296596 22 oct 2015 12.34 0.12 0.9819967266775778 21 oct 2015 12.22 0.05 0.4108463434675431 20 oct 2015 12.17 0.01 0.08223684210526316 19 oct 2015 12.16 0.08 0.6622516556291391 16 oct 2015 12.08 0.1 0.8347245409015025 15 oct 2015 11.98 0.13 1.0970464135021096 14 oct 2015 11.85 -0.01 -0.08431703204047218 13 oct 2015 11.86 -0.07 -0.586756077116513 12 oct 2015 11.93 -0.09 -0.7487520798668885 09 oct 2015 12.02 -0.03 -0.24896265560165975 08 oct 2015 12.05 -0.11 -0.9046052631578947 07 oct 2015 12.16 -0.07 -0.5723630417007359 06 oct 2015 12.23 0.09 0.7413509060955519 05 oct 2015 12.14 0.39 3.3191489361702127 02 oct 2015 11.75 -0.1 -0.8438818565400844 01 oct 2015 11.85 0.01 0.08445945945945946 30 sept 2015 11.84 0.22 1.8932874354561102 29 sept 2015 11.62 -0.21 -1.7751479289940828 28 sept 2015 11.83 -0.16 -1.3344453711426187 25 sept 2015 11.99 0.31 2.654109589041096 24 sept 2015 11.68 -0.18 -1.5177065767284992 23 sept 2015 11.86 -0.06 -0.5033557046979866 22 sept 2015 11.92 -0.24 -1.9736842105263157 21 sept 2015 12.16 0.17 1.4178482068390326 18 sept 2015 11.99 -0.21 -1.721311475409836 17 sept 2015 12.2 0.03 0.2465078060805259 16 sept 2015 12.17 0.18 1.5012510425354462 15 sept 2015 11.99 0.03 0.2508361204013378 14 sept 2015 11.96 -0.07 -0.5818786367414797 11 sept 2015 12.03 -0.13 -1.069078947368421 10 sept 2015 12.16 -0.18 -1.4586709886547813 09 sept 2015 12.34 0.16 1.3136288998357963 08 sept 2015 12.18 0.17 1.4154870940882598 07 sept 2015 12.01 0.03 0.25041736227045075 04 sept 2015 11.98 -0.22 -1.8032786885245902 03 sept 2015 12.2 0.21 1.7514595496246872 02 sept 2015 11.99 0.11 0.9259259259259259 01 sept 2015 11.88 -0.32 -2.622950819672131 31 ago 2015 12.2 0.04 0.32894736842105265 28 ago 2015 12.16 0 0 27 ago 2015 12.16 0.21 1.7573221757322175 26 ago 2015 11.95 -0.03 -0.25041736227045075 25 ago 2015 11.98 0.69 6.111603188662533 24 ago 2015 11.29 -1.07 -8.656957928802589 21 ago 2015 12.36 -0.32 -2.5236593059936907 20 ago 2015 12.68 -0.32 -2.4615384615384617 19 ago 2015 13 -0.14 -1.06544901065449 18 ago 2015 13.14 0.17 1.3107170393215113 17 ago 2015 12.97 -0.01 -0.07704160246533127 14 ago 2015 12.98 0.01 0.07710100231303008 13 ago 2015 12.97 0.16 1.249024199843872 12 ago 2015 12.81 -0.31 -2.3628048780487805 11 ago 2015 13.12 -0.08 -0.6060606060606061 10 ago 2015 13.2 0.01 0.0758150113722517 07 ago 2015 13.19 -0.13 -0.975975975975976 06 ago 2015 13.32 -0.05 -0.3739715781600598 05 ago 2015 13.37 0.1 0.7535795026375283 04 ago 2015 13.27 -0.06 -0.450112528132033 03 ago 2015 13.33 0.18 1.3688212927756653 31 jul 2015 13.15 -0.01 -0.07598784194528875 30 jul 2015 13.16 0.05 0.38138825324180015 29 jul 2015 13.11 0.15 1.1574074074074074 28 jul 2015 12.96 0.08 0.6211180124223602 27 jul 2015 12.88 -0.36 -2.719033232628399 24 jul 2015 13.24 0.05 0.37907505686125853 23 jul 2015 13.19 -0.11 -0.8270676691729323 22 jul 2015 13.3 -0.08 -0.5979073243647235 21 jul 2015 13.38 -0.13 -0.9622501850481125 20 jul 2015 13.51 0.06 0.44609665427509293 17 jul 2015 13.45 0.04 0.29828486204325133 16 jul 2015 13.41 0.18 1.3605442176870748 15 jul 2015 13.23 0.13 0.9923664122137404 14 jul 2015 13.1 0.01 0.07639419404125286 13 jul 2015 13.09 0.28 2.185792349726776 10 jul 2015 12.81 0.21 1.6666666666666667 09 jul 2015 12.6 0.3 2.4390243902439024 08 jul 2015 12.3 -0.21 -1.6786570743405276 07 jul 2015 12.51 -0.02 -0.1596169193934557 06 jul 2015 12.53 -0.12 -0.9486166007905138 03 jul 2015 12.65 -0.09 -0.706436420722135 02 jul 2015 12.74 -0.13 -1.0101010101010102 01 jul 2015 12.87 0.24 1.9002375296912113 30 jun 2015 12.63 -0.15 -1.1737089201877935 29 jun 2015 12.78 -0.23 -1.767870868562644 26 jun 2015 13.01 0.02 0.15396458814472672 25 jun 2015 12.99 0.02 0.15420200462606015 24 jun 2015 12.97 0.12 0.933852140077821 22 jun 2015 12.85 0.22 1.7418844022169437 19 jun 2015 12.63 0.14 1.120896717373899 18 jun 2015 12.49 -0.06 -0.47808764940239046 17 jun 2015 12.55 -0.01 -0.07961783439490445 16 jun 2015 12.56 0.06 0.48 15 jun 2015 12.5 -0.16 -1.263823064770932 12 jun 2015 12.66 -0.19 -1.4785992217898833 11 jun 2015 12.85 0.26 2.0651310563939633 10 jun 2015 12.59 0.18 1.4504431909750202 09 jun 2015 12.41 -0.11 -0.8785942492012779 08 jun 2015 12.52 -0.08 -0.6349206349206349 05 jun 2015 12.6 -0.16 -1.2539184952978057 04 jun 2015 12.76 -0.06 -0.46801872074882994 03 jun 2015 12.82 -0.04 -0.3110419906687403 02 jun 2015 12.86 -0.15 -1.1529592621060722 01 jun 2015 13.01 -0.05 -0.38284839203675347 29 may 2015 13.06 -0.07 -0.5331302361005331 28 may 2015 13.13 -0.01 -0.076103500761035 27 may 2015 13.14 0.08 0.6125574272588055 26 may 2015 13.06 -0.07 -0.5331302361005331 22 may 2015 13.13 0.05 0.382262996941896 21 may 2015 13.08 0.06 0.4608294930875576 20 may 2015 13.02 0.03 0.23094688221709006 19 may 2015 12.99 0.23 1.8025078369905956 18 may 2015 12.76 -0.03 -0.23455824863174354 15 may 2015 12.79 0.1 0.7880220646178093 13 may 2015 12.69 0.1 0.7942811755361397 12 may 2015 12.59 -0.2 -1.563721657544957 11 may 2015 12.79 0.14 1.1067193675889329 08 may 2015 12.65 0.48 3.944124897288414 07 may 2015 12.17 -0.01 -0.08210180623973727 06 may 2015 12.18 -0.25 -2.011263073209976 05 may 2015 12.43 -0.03 -0.24077046548956663 04 may 2015 12.46 -0.03 -0.2401921537229784 30 abr 2015 12.49 -0.12 -0.9516256938937351 29 abr 2015 12.61 -0.13 -1.0204081632653061 28 abr 2015 12.74 -0.21 -1.6216216216216217 27 abr 2015 12.95 0.15 1.171875 24 abr 2015 12.8 0.03 0.23492560689115113 23 abr 2015 12.77 -0.02 -0.1563721657544957 22 abr 2015 12.79 -0.02 -0.156128024980484 21 abr 2015 12.81 0.14 1.1049723756906078 20 abr 2015 12.67 -0.04 -0.3147128245476003 17 abr 2015 12.71 -0.18 -1.3964313421256789 16 abr 2015 12.89 0.02 0.1554001554001554 15 abr 2015 12.87 0.05 0.39001560062402496 14 abr 2015 12.82 -0.07 -0.5430566330488751 13 abr 2015 12.89 0.07 0.5460218408736349 10 abr 2015 12.82 0.1 0.7861635220125787 09 abr 2015 12.72 0.12 0.9523809523809523 08 abr 2015 12.6 0.01 0.07942811755361398 07 abr 2015 12.59 0.19 1.532258064516129 02 abr 2015 12.4 0.03 0.2425222312045271 01 abr 2015 12.37 -0.01 -0.08077544426494346 31 mar 2015 12.38 -0.06 -0.48231511254019294 30 mar 2015 12.44 0.06 0.48465266558966075 27 mar 2015 12.38 0.2 1.6420361247947455 26 mar 2015 12.18 -0.25 -2.011263073209976 25 mar 2015 12.43 -0.13 -1.035031847133758 24 mar 2015 12.56 0.08 0.6410256410256411 23 mar 2015 12.48 -0.1 -0.794912559618442 20 mar 2015 12.58 0.1 0.8012820512820513 19 mar 2015 12.48 0.08 0.6451612903225806 18 mar 2015 12.4 0.06 0.4862236628849271 17 mar 2015 12.34 -0.15 -1.200960768614892 16 mar 2015 12.49 0.16 1.29764801297648 13 mar 2015 12.33 0.05 0.40716612377850164 12 mar 2015 12.28 0.09 0.7383100902379 11 mar 2015 12.19 0.1 0.8271298593879239 10 mar 2015 12.09 -0.03 -0.24752475247524752 09 mar 2015 12.12 -0.05 -0.4108463434675431 06 mar 2015 12.17 0.05 0.41254125412541254 05 mar 2015 12.12 0.2 1.6778523489932886 04 mar 2015 11.92 -0.04 -0.33444816053511706 03 mar 2015 11.96 0.01 0.08368200836820083 02 mar 2015 11.95 -0.04 -0.3336113427856547 27 feb 2015 11.99 0.09 0.7563025210084033 26 feb 2015 11.9 0.12 1.0186757215619695 25 feb 2015 11.78 -0.01 -0.08481764206955046 24 feb 2015 11.79 0.01 0.08488964346349745 23 feb 2015 11.78 0.12 1.0291595197255574 20 feb 2015 11.66 0.04 0.3442340791738382 19 feb 2015 11.62 0.05 0.43215211754537597 18 feb 2015 11.57 0.11 0.9598603839441536 17 feb 2015 11.46 0 0 16 feb 2015 11.46 -0.03 -0.26109660574412535 13 feb 2015 11.49 0.07 0.6129597197898424 12 feb 2015 11.42 0.09 0.794351279788173 11 feb 2015 11.33 0.02 0.1768346595932803 10 feb 2015 11.31 0.13 1.1627906976744187 09 feb 2015 11.18 -0.11 -0.9743135518157662 06 feb 2015 11.29 0.05 0.44483985765124556 05 feb 2015 11.24 -0.01 -0.08888888888888889 04 feb 2015 11.25 0.07 0.6261180679785331 03 feb 2015 11.18 0.11 0.993676603432701 02 feb 2015 11.07 -0.12 -1.0723860589812333 30 ene 2015 11.19 0 0 29 ene 2015 11.19 -0.05 -0.44483985765124556 28 ene 2015 11.24 0.08 0.7168458781362007 27 ene 2015 11.16 -0.12 -1.0638297872340425 26 ene 2015 11.28 0.06 0.5347593582887701 23 ene 2015 11.22 0.27 2.4657534246575343 22 ene 2015 10.95 0.16 1.4828544949026876 21 ene 2015 10.79 -0.01 -0.09259259259259259 20 ene 2015 10.8 0.03 0.2785515320334262 19 ene 2015 10.77 0.15 1.4124293785310735 16 ene 2015 10.62 0.06 0.5681818181818182 15 ene 2015 10.56 0.2 1.9305019305019304 14 ene 2015 10.36 -0.14 -1.3333333333333333 13 ene 2015 10.5 0.26 2.5390625 12 ene 2015 10.24 -0.03 -0.2921129503407984 09 ene 2015 10.27 0.01 0.09746588693957114 08 ene 2015 10.26 0.14 1.383399209486166 07 ene 2015 10.12 -0.02 -0.19723865877712032 06 ene 2015 10.14 -0.07 -0.6856023506366308 05 ene 2015 10.21 -0.16 -1.5429122468659595 02 ene 2015 10.37 0.04 0.3872216844143272 31 dic 2014 10.33 0.03 0.2912621359223301 30 dic 2014 10.3 -0.01 -0.09699321047526673 29 dic 2014 10.31 -- -- 23 dic 2014 10.34 0.05 0.4859086491739553 22 dic 2014 10.29 0.1 0.9813542688910697 19 dic 2014 10.19 0.01 0.09823182711198428 18 dic 2014 10.18 0.3 3.0364372469635628 17 dic 2014 9.88 0.17 1.7507723995880535 16 dic 2014 9.71 -0.2 -2.0181634712411705 15 dic 2014 9.91 -0.14 -1.3930348258706469 12 dic 2014 10.05 -0.1 -0.9852216748768473 11 dic 2014 10.15 -0.01 -0.0984251968503937 10 dic 2014 10.16 -0.02 -0.19646365422396855 09 dic 2014 10.18 -0.21 -2.0211742059672764 08 dic 2014 10.39 -0.02 -0.19212295869356388 05 dic 2014 10.41 0.16 1.5609756097560976 04 dic 2014 10.25 -0.09 -0.8704061895551257 03 dic 2014 10.34 0.08 0.7797270955165692 02 dic 2014 10.26 0.05 0.48971596474045054 01 dic 2014 10.21 -0.02 -0.19550342130987292 28 nov 2014 10.23 0.02 0.1958863858961802 27 nov 2014 10.21 0.07 0.6903353057199211 26 nov 2014 10.14 0 0 25 nov 2014 10.14 0.03 0.29673590504451036 24 nov 2014 10.11 0.04 0.3972194637537239 21 nov 2014 10.07 0.2 2.026342451874367 20 nov 2014 9.87 -0.06 -0.6042296072507553 19 nov 2014 9.93 0 0 18 nov 2014 9.93 0.11 1.120162932790224 17 nov 2014 9.82 -0.01 -0.1017293997965412 14 nov 2014 9.83 -0.03 -0.30425963488843816 13 nov 2014 9.86 0.03 0.3051881993896236 12 nov 2014 9.83 -0.09 -0.907258064516129 11 nov 2014 9.92 0.06 0.6085192697768763 10 nov 2014 9.86 0.04 0.4073319755600815 07 nov 2014 9.82 -0.12 -1.2072434607645874 06 nov 2014 9.94 0.04 0.40404040404040403 05 nov 2014 9.9 0.07 0.7121057985757884 04 nov 2014 9.83 -0.01 -0.1016260162601626 03 nov 2014 9.84 -0.06 -0.6060606060606061 31 oct 2014 9.9 0.24 2.484472049689441 30 oct 2014 9.66 0.02 0.2074688796680498 29 oct 2014 9.64 0.06 0.6263048016701461 28 oct 2014 9.58 0.07 0.7360672975814931 27 oct 2014 9.51 -0.04 -0.418848167539267 24 oct 2014 9.55 0.03 0.31512605042016806 23 oct 2014 9.52 0.02 0.21052631578947367 22 oct 2014 9.5 0.11 1.1714589989350372 21 oct 2014 9.39 0.19 2.0652173913043477 20 oct 2014 9.2 0.01 0.1088139281828074 17 oct 2014 9.19 0.27 3.0269058295964126 16 oct 2014 8.92 -0.1 -1.1086474501108647 15 oct 2014 9.02 -0.16 -1.7429193899782136 14 oct 2014 9.18 -0.07 -0.7567567567567568 13 oct 2014 9.25 -0.05 -0.5376344086021505 10 oct 2014 9.3 -0.11 -1.1689691817215728 09 oct 2014 9.41 -0.01 -0.10615711252653928 08 oct 2014 9.42 -0.13 -1.361256544502618 07 oct 2014 9.55 -0.16 -1.64778578784758 06 oct 2014 9.71 0.02 0.20639834881320948 03 oct 2014 9.69 0.04 0.41450777202072536 02 oct 2014 9.65 -0.16 -1.6309887869520896 01 oct 2014 9.81 -0.01 -0.10183299389002037 30 sept 2014 9.82 0.04 0.40899795501022496 29 sept 2014 9.78 -0.04 -0.4073319755600815 26 sept 2014 9.82 -0.02 -0.2032520325203252 25 sept 2014 9.84 0.02 0.20366598778004075 24 sept 2014 9.82 -0.02 -0.2032520325203252 23 sept 2014 9.84 -0.15 -1.5015015015015014 22 sept 2014 9.99 -0.05 -0.49800796812749004 19 sept 2014 10.04 0.06 0.6012024048096193 18 sept 2014 9.98 0.1 1.0121457489878543 17 sept 2014 9.88 0.07 0.7135575942915392 16 sept 2014 9.81 -0.07 -0.708502024291498 15 sept 2014 9.88 -0.02 -0.20202020202020202 12 sept 2014 9.9 0.01 0.10111223458038422 11 sept 2014 9.89 0.04 0.40609137055837563 10 sept 2014 9.85 -0.04 -0.4044489383215369 09 sept 2014 9.89 -0.02 -0.20181634712411706 08 sept 2014 9.91 -0.06 -0.6018054162487463 05 sept 2014 9.97 -0.02 -0.2002002002002002 04 sept 2014 9.99 0.07 0.7056451612903226 03 sept 2014 9.92 0.08 0.8130081300813008 02 sept 2014 9.84 -0.01 -0.10152284263959391 01 sept 2014 9.85 0.04 0.4077471967380224 29 ago 2014 9.81 -0.01 -0.10183299389002037 28 ago 2014 9.82 -0.06 -0.6072874493927125 27 ago 2014 9.88 0.03 0.30456852791878175 26 ago 2014 9.85 0.06 0.6128702757916241 25 ago 2014 9.79 0.1 1.0319917440660475 22 ago 2014 9.69 0.02 0.20682523267838676 21 ago 2014 9.67 0.07 0.7291666666666666 20 ago 2014 9.6 -0.02 -0.2079002079002079 19 ago 2014 9.62 0.09 0.944386149003148 18 ago 2014 9.53 0.07 0.7399577167019028 14 ago 2014 9.46 0.06 0.6382978723404256 13 ago 2014 9.4 -0.03 -0.3181336161187699 12 ago 2014 9.43 0 0 11 ago 2014 9.43 0.15 1.6163793103448276 08 ago 2014 9.28 -0.12 -1.2765957446808511 07 ago 2014 9.4 0.06 0.6423982869379015 06 ago 2014 9.34 -0.15 -1.5806111696522656 05 ago 2014 9.49 -0.02 -0.2103049421661409 04 ago 2014 9.51 -0.04 -0.418848167539267 01 ago 2014 9.55 -0.11 -1.1387163561076605 31 jul 2014 9.66 -0.14 -1.4285714285714286 30 jul 2014 9.8 -0.03 -0.3051881993896236 29 jul 2014 9.83 0.06 0.6141248720573184 28 jul 2014 9.77 -0.07 -0.7113821138211383 25 jul 2014 9.84 0.07 0.7164790174002047 24 jul 2014 9.77 -0.04 -0.4077471967380224 23 jul 2014 9.81 0.04 0.4094165813715456 22 jul 2014 9.77 0.13 1.3485477178423237 21 jul 2014 9.64 -0.05 -0.5159958720330238 18 jul 2014 9.69 -0.06 -0.6153846153846154 17 jul 2014 9.75 -0.04 -0.40858018386108275 16 jul 2014 9.79 0.09 0.9278350515463918 15 jul 2014 9.7 -0.02 -0.205761316872428 14 jul 2014 9.72 0.1 1.0395010395010396 11 jul 2014 9.62 0.05 0.522466039707419 10 jul 2014 9.57 -0.17 -1.7453798767967146 09 jul 2014 9.74 -0.06 -0.6122448979591837 08 jul 2014 9.8 -0.19 -1.901901901901902 07 jul 2014 9.99 -0.08 -0.7944389275074478 04 jul 2014 10.07 0 0 03 jul 2014 10.07 0.11 1.104417670682731 02 jul 2014 9.96 0.05 0.5045408678102926 01 jul 2014 9.91 0.08 0.8138351983723296 30 jun 2014 9.83 -0.03 -0.30425963488843816 27 jun 2014 9.86 0.03 0.3051881993896236 26 jun 2014 9.83 0 0 25 jun 2014 9.83 -0.08 -0.8072653884964682 24 jun 2014 9.91 -0.23 -2.2682445759368837 20 jun 2014 10.14 0.03 0.29673590504451036 19 jun 2014 10.11 0.07 0.6972111553784861 18 jun 2014 10.04 0.01 0.09970089730807577 17 jun 2014 10.03 0.02 0.1998001998001998 16 jun 2014 10.01 0.01 0.1 13 jun 2014 10 -0.11 -1.0880316518298714 12 jun 2014 10.11 0.02 0.19821605550049554 11 jun 2014 10.09 -0.05 -0.4930966469428008 10 jun 2014 10.14 0.04 0.39603960396039606 06 jun 2014 10.1 0.07 0.6979062811565304 05 jun 2014 10.03 0.1 1.0070493454179255 04 jun 2014 9.93 0.02 0.20181634712411706 03 jun 2014 9.91 -0.04 -0.4020100502512563 02 jun 2014 9.95 0.05 0.5050505050505051 30 may 2014 9.9 0 0 28 may 2014 9.9 0.04 0.4056795131845842 27 may 2014 9.86 0.06 0.6122448979591837 26 may 2014 9.8 0.08 0.823045267489712 23 may 2014 9.72 0 0 22 may 2014 9.72 0.04 0.4132231404958678 21 may 2014 9.68 0.09 0.9384775808133472 20 may 2014 9.59 0.04 0.418848167539267 19 may 2014 9.55 -0.03 -0.31315240083507306 16 may 2014 9.58 -0.1 -1.0330578512396693 15 may 2014 9.68 -0.13 -1.325178389398573 14 may 2014 9.81 -0.04 -0.40609137055837563 13 may 2014 9.85 -0.02 -0.20263424518743667 12 may 2014 9.87 0.1 1.0235414534288638 09 may 2014 9.77 -0.06 -0.6103763987792472 08 may 2014 9.83 0.08 0.8205128205128205 07 may 2014 9.75 -0.01 -0.10245901639344263 06 may 2014 9.76 -0.02 -0.20449897750511248 05 may 2014 9.78 -0.09 -0.9118541033434651 02 may 2014 9.87 0.08 0.8171603677221655 30 abr 2014 9.79 0 0 29 abr 2014 9.79 0.06 0.6166495375128469 28 abr 2014 9.73 0 0 25 abr 2014 9.73 -0.03 -0.3073770491803279 24 abr 2014 9.76 -0.04 -0.40816326530612246 23 abr 2014 9.8 -0.02 -0.20366598778004075 22 abr 2014 9.82 0.17 1.761658031088083 17 abr 2014 9.65 0.12 1.2591815320041972 16 abr 2014 9.53 0.04 0.4214963119072708 15 abr 2014 9.49 0.05 0.5296610169491526 14 abr 2014 9.44 -0.07 -0.7360672975814931 11 abr 2014 9.51 -0.29 -2.9591836734693877 10 abr 2014 9.8 -0.02 -0.20366598778004075 09 abr 2014 9.82 0.1 1.02880658436214 08 abr 2014 9.72 -0.19 -1.917255297679112 07 abr 2014 9.91 -0.12 -1.1964107676969093 04 abr 2014 10.03 -0.03 -0.2982107355864811 03 abr 2014 10.06 0.05 0.4995004995004995 02 abr 2014 10.01 0.03 0.30060120240480964 01 abr 2014 9.98 0.07 0.7063572149344097 31 mar 2014 9.91 0.05 0.5070993914807302 28 mar 2014 9.86 0.03 0.3051881993896236 27 mar 2014 9.83 -0.01 -0.1016260162601626 26 mar 2014 9.84 0.08 0.819672131147541 25 mar 2014 9.76 0.1 1.0351966873706004 24 mar 2014 9.66 -0.15 -1.529051987767584 21 mar 2014 9.81 0.03 0.3067484662576687 20 mar 2014 9.78 -0.05 -0.508646998982706 19 mar 2014 9.83 -0.01 -0.1016260162601626 18 mar 2014 9.84 0.08 0.819672131147541 17 mar 2014 9.76 0.16 1.6666666666666667 14 mar 2014 9.6 -0.18 -1.8404907975460123 13 mar 2014 9.78 -0.06 -0.6097560975609756 12 mar 2014 9.84 -0.13 -1.3039117352056169 11 mar 2014 9.97 0.08 0.8088978766430738 10 mar 2014 9.89 -0.14 -1.3958125623130608 07 mar 2014 10.03 -0.06 -0.5946481665014867 06 mar 2014 10.09 0.01 0.0992063492063492 05 mar 2014 10.08 0.02 0.1988071570576541 04 mar 2014 10.06 0.18 1.8218623481781377 03 mar 2014 9.88 -0.2 -1.9841269841269842 28 feb 2014 10.08 0.08 0.8 27 feb 2014 10 0 0 26 feb 2014 10 -- -- BGF European Special Situations Fund Fecha de lanzamiento de la serie 26-feb-2014 Fecha a fin de mes Rentabilidad mensual 28 feb 2014 0.8 31 mar 2014 -1.686508 30 abr 2014 -1.210898 31 may 2014 1.123596 30 jun 2014 -0.707071 31 jul 2014 -1.7294 31 ago 2014 1.552795 30 sept 2014 0.101937 31 oct 2014 0.814664 30 nov 2014 3.333333 31 dic 2014 0.977517 31 ene 2015 8.325266 28 feb 2015 7.14924 31 mar 2015 3.252711 30 abr 2015 0.88853 31 may 2015 4.563651 30 jun 2015 -3.292496 31 jul 2015 4.117181 31 ago 2015 -7.224335 30 sept 2015 -2.95082 31 oct 2015 6.334459 30 nov 2015 5.559968 31 dic 2015 -2.784048 31 ene 2016 -6.656347 29 feb 2016 -3.31675 31 mar 2016 1.372213 30 abr 2016 0.423012 31 may 2016 4.2123 30 jun 2016 -7.194826 31 jul 2016 5.139373 31 ago 2016 0.24855 30 sept 2016 -0.743802 31 oct 2016 -3.913405 30 nov 2016 0.866551 31 dic 2016 3.608247 31 ene 2017 2.238806 28 feb 2017 2.108678 31 mar 2017 3.574265 30 abr 2017 4.754601 31 may 2017 1.610542 30 jun 2017 -2.521614 31 jul 2017 1.108647 31 ago 2017 -0.146199 30 sept 2017 3.879941 31 oct 2017 2.677942 30 nov 2017 -2.745367 31 dic 2017 1.199718 31 ene 2018 2.64993 28 feb 2018 -3.464674 31 mar 2018 -2.392681 30 abr 2018 3.388609 31 may 2018 2.64993 30 jun 2018 -0.883152 31 jul 2018 1.439342 31 ago 2018 0.135135 30 sept 2018 -0.472335 31 oct 2018 -8.40678 30 nov 2018 -1.702443 31 dic 2018 -5.798193 31 ene 2019 7.114309 28 feb 2019 5.522388 31 mar 2019 4.17256 30 abr 2019 5.431093 31 may 2019 -3.41275 30 jun 2019 4.6 31 jul 2019 1.083493 31 ago 2019 0.441362 30 sept 2019 1.255493 31 oct 2019 2.107874 30 nov 2019 4.493018 31 dic 2019 2.208019 31 ene 2020 0.625355 29 feb 2020 -8.474576 31 mar 2020 -12.222222 30 abr 2020 8.016878 31 may 2020 5.208333 30 jun 2020 2.413366 31 jul 2020 2.839879 31 ago 2020 3.113984 30 sept 2020 0.45584 31 oct 2020 -3.630176 30 nov 2020 10.005886 31 dic 2020 3.156768 31 ene 2021 -2.852697 28 feb 2021 2.669514 31 mar 2021 2.704108 30 abr 2021 5.367089 31 may 2021 2.594906 30 jun 2021 3.419204 31 jul 2021 5.027174 31 ago 2021 2.069858 30 sept 2021 -5.154204 31 oct 2021 5.256125 30 nov 2021 1.39653 31 dic 2021 1.627713 31 ene 2022 -12.772074 28 feb 2022 -4.755179 31 mar 2022 4.152249 30 abr 2022 -4.603702 31 may 2022 -5.572139 30 jun 2022 -9.641728 31 jul 2022 13.236152 31 ago 2022 -6.23069 30 sept 2022 -8.401977 31 oct 2022 6.77458 30 nov 2022 6.737788 31 dic 2022 -3.208837 31 ene 2023 8.206522 28 feb 2023 3.666499 31 mar 2023 1.550388 30 abr 2023 -0.763359 31 may 2023 2.019231 30 jun 2023 1.932139 31 jul 2023 1.98798 31 ago 2023 -2.674524 30 sept 2023 -4.564509 31 oct 2023 -5.270864 30 nov 2023 8.397733 31 dic 2023 3.897338 31 ene 2024 2.058554 29 feb 2024 6.095921