BGF World Gold Fund
El Fondo World Gold pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas cuya actividad económica predominante es la minería del oro. También puede invertir en acciones ordinarias de empresas cuya actividad económica predominante sea la minería de otros minerales o metales preciosos y la minería de minerales o metales base. El Fondo no posee físicamente oro u otro metal.
Activos netos del Fondo
USD 3.776.693.273
Fecha de lanzamiento de la serie
26 feb 2014
Fecha de lanzamiento del fondo
30 dic 1994
Share Class Currency
AUD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
FTSE Gold Mines Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
2,06%
ISIN
LU1023058768
Comisión total
1,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
AUD 5.000,00
Inversión mínima posterior
AUD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGWGA2A
SEDOL
BJMZF66
29-feb-2024
BGF World Gold Fund
Inception Date
26 feb 2014
Fund Holdings as of
-
Total Net Assets
AUD 25.156.887,06
Number of Securities
43,00
Shares Outstanding
2.759.467,49
Nombre
Peso (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
9.12
0.16
1.7857142857142858
26 mar 2024
8.96
-0.02
-0.22271714922049
25 mar 2024
8.98
0.04
0.44742729306487694
22 mar 2024
8.94
-0.14
-1.5418502202643172
21 mar 2024
9.08
0.32
3.65296803652968
20 mar 2024
8.76
-0.01
-0.11402508551881414
19 mar 2024
8.77
-0.1
-1.1273957158962795
18 mar 2024
8.87
-0.09
-1.0044642857142858
15 mar 2024
8.96
0.02
0.22371364653243847
14 mar 2024
8.94
-0.04
-0.44543429844098
13 mar 2024
8.98
0.21
2.394526795895097
12 mar 2024
8.77
-0.11
-1.2387387387387387
11 mar 2024
8.88
-0.01
-0.1124859392575928
08 mar 2024
8.89
0.05
0.5656108597285068
07 mar 2024
8.84
0.1
1.1441647597254005
06 mar 2024
8.74
0.13
1.5098722415795587
05 mar 2024
8.61
0.28
3.361344537815126
04 mar 2024
8.33
0.46
5.844980940279543
01 mar 2024
7.87
-0.02
-0.2534854245880862
29 feb 2024
7.89
0.18
2.3346303501945527
28 feb 2024
7.71
-0.09
-1.1538461538461537
27 feb 2024
7.8
-0.01
-0.12804097311139565
26 feb 2024
7.81
0.05
0.6443298969072165
23 feb 2024
7.76
-0.09
-1.1464968152866242
22 feb 2024
7.85
-0.08
-1.008827238335435
21 feb 2024
7.93
-0.1
-1.2453300124533002
20 feb 2024
8.03
0.05
0.6265664160401002
19 feb 2024
7.98
0.05
0.6305170239596469
16 feb 2024
7.93
-0.01
-0.12594458438287154
15 feb 2024
7.94
0.29
3.7908496732026142
14 feb 2024
7.65
-0.17
-2.1739130434782608
13 feb 2024
7.82
-0.25
-3.097893432465923
12 feb 2024
8.07
0
0
09 feb 2024
8.07
-0.07
-0.85995085995086
08 feb 2024
8.14
-0.09
-1.0935601458080195
07 feb 2024
8.23
0.04
0.4884004884004884
06 feb 2024
8.19
-0.02
-0.243605359317905
05 feb 2024
8.21
-0.17
-2.028639618138425
02 feb 2024
8.38
-0.08
-0.9456264775413712
01 feb 2024
8.46
-0.05
-0.5875440658049353
31 ene 2024
8.51
0.04
0.4722550177095632
30 ene 2024
8.47
0.14
1.680672268907563
29 ene 2024
8.33
-0.06
-0.7151370679380215
26 ene 2024
8.39
0.04
0.47904191616766467
25 ene 2024
8.35
-0.01
-0.11961722488038277
24 ene 2024
8.36
0.1
1.2106537530266344
23 ene 2024
8.26
0.06
0.7317073170731707
22 ene 2024
8.2
-0.03
-0.3645200486026732
19 ene 2024
8.23
0
0
18 ene 2024
8.23
0.02
0.243605359317905
17 ene 2024
8.21
-0.37
-4.312354312354312
16 ene 2024
8.58
-0.19
-2.1664766248574687
15 ene 2024
8.77
-0.07
-0.7918552036199095
12 ene 2024
8.84
0.2
2.314814814814815
11 ene 2024
8.64
-0.01
-0.11560693641618497
10 ene 2024
8.65
-0.07
-0.8027522935779816
09 ene 2024
8.72
-0.08
-0.9090909090909091
08 ene 2024
8.8
-0.04
-0.45248868778280543
05 ene 2024
8.84
0.02
0.22675736961451248
04 ene 2024
8.82
-0.07
-0.7874015748031497
03 ene 2024
8.89
-0.43
-4.613733905579399
02 ene 2024
9.32
0.04
0.43103448275862066
29 dic 2023
9.28
-0.26
-2.7253668763102725
28 dic 2023
9.54
-0.01
-0.10471204188481675
27 dic 2023
9.55
-0.1
-1.0362694300518134
22 dic 2023
9.65
0.23
2.4416135881104033
21 dic 2023
9.42
-0.07
-0.7376185458377239
20 dic 2023
9.49
0.05
0.5296610169491526
19 dic 2023
9.44
0.19
2.054054054054054
18 dic 2023
9.25
0
0
15 dic 2023
9.25
-0.17
-1.8046709129511678
14 dic 2023
9.42
0.78
9.027777777777779
13 dic 2023
8.64
-0.09
-1.0309278350515463
12 dic 2023
8.73
-0.02
-0.22857142857142856
11 dic 2023
8.75
-0.25
-2.7777777777777777
08 dic 2023
9
-0.05
-0.5524861878453039
07 dic 2023
9.05
-0.16
-1.737242128121607
06 dic 2023
9.21
0.02
0.2176278563656148
05 dic 2023
9.19
-0.21
-2.234042553191489
04 dic 2023
9.4
-0.04
-0.423728813559322
01 dic 2023
9.44
0.15
1.6146393972012918
30 nov 2023
9.29
-0.03
-0.3218884120171674
29 nov 2023
9.32
0.28
3.0973451327433628
28 nov 2023
9.04
0.18
2.0316027088036117
27 nov 2023
8.86
0.02
0.22624434389140272
24 nov 2023
8.84
0.05
0.5688282138794084
23 nov 2023
8.79
-0.03
-0.3401360544217687
22 nov 2023
8.82
-0.02
-0.22624434389140272
21 nov 2023
8.84
0.27
3.150525087514586
20 nov 2023
8.57
-0.04
-0.4645760743321719
17 nov 2023
8.61
0.09
1.056338028169014
16 nov 2023
8.52
0
0
15 nov 2023
8.52
0.01
0.11750881316098707
14 nov 2023
8.51
0.28
3.402187120291616
13 nov 2023
8.23
-0.09
-1.0817307692307692
10 nov 2023
8.32
-0.23
-2.690058479532164
09 nov 2023
8.55
-0.08
-0.9269988412514485
08 nov 2023
8.63
0.01
0.11600928074245939
07 nov 2023
8.62
-0.3
-3.3632286995515694
06 nov 2023
8.92
0.09
1.0192525481313703
03 nov 2023
8.83
0.27
3.1542056074766354
02 nov 2023
8.56
-0.1
-1.1547344110854503
31 oct 2023
8.66
-0.1
-1.1415525114155252
30 oct 2023
8.76
0.05
0.574052812858783
27 oct 2023
8.71
0.05
0.5773672055427251
26 oct 2023
8.66
-0.26
-2.914798206278027
25 oct 2023
8.92
0.04
0.45045045045045046
24 oct 2023
8.88
-0.06
-0.6711409395973155
23 oct 2023
8.94
-0.12
-1.3245033112582782
20 oct 2023
9.06
0.17
1.9122609673790776
19 oct 2023
8.89
-0.09
-1.0022271714922049
18 oct 2023
8.98
0.14
1.583710407239819
17 oct 2023
8.84
0.08
0.91324200913242
16 oct 2023
8.76
0.15
1.7421602787456445
13 oct 2023
8.61
0.15
1.7730496453900708
12 oct 2023
8.46
-0.06
-0.704225352112676
11 oct 2023
8.52
0.13
1.5494636471990464
10 oct 2023
8.39
0.16
1.9441069258809234
09 oct 2023
8.23
0.23
2.875
06 oct 2023
8
0.04
0.5025125628140703
05 oct 2023
7.96
0.07
0.8871989860583016
04 oct 2023
7.89
-0.01
-0.12658227848101267
03 oct 2023
7.9
-0.14
-1.7412935323383085
02 oct 2023
8.04
-0.3
-3.597122302158273
29 sept 2023
8.34
0.15
1.8315018315018314
28 sept 2023
8.19
-0.17
-2.0334928229665072
27 sept 2023
8.36
-0.23
-2.6775320139697323
26 sept 2023
8.59
-0.14
-1.6036655211912945
25 sept 2023
8.73
-0.14
-1.5783540022547915
22 sept 2023
8.87
0.08
0.9101251422070534
21 sept 2023
8.79
-0.23
-2.549889135254989
20 sept 2023
9.02
0.01
0.11098779134295228
19 sept 2023
9.01
0.07
0.7829977628635347
18 sept 2023
8.94
-0.04
-0.44543429844098
15 sept 2023
8.98
0.17
1.9296254256526675
14 sept 2023
8.81
0.03
0.3416856492027335
13 sept 2023
8.78
-0.01
-0.11376564277588168
12 sept 2023
8.79
0.04
0.45714285714285713
11 sept 2023
8.75
0.03
0.3440366972477064
08 sept 2023
8.72
0.09
1.0428736964078795
07 sept 2023
8.63
-0.12
-1.3714285714285714
06 sept 2023
8.75
-0.08
-0.9060022650056625
05 sept 2023
8.83
-0.14
-1.560758082497213
04 sept 2023
8.97
-0.11
-1.2114537444933922
01 sept 2023
9.08
-0.04
-0.43859649122807015
31 ago 2023
9.12
-0.09
-0.9771986970684039
30 ago 2023
9.21
0.28
3.135498320268757
29 ago 2023
8.93
0.07
0.7900677200902935
28 ago 2023
8.86
0.06
0.6818181818181818
25 ago 2023
8.8
-0.03
-0.33975084937712347
24 ago 2023
8.83
0.02
0.22701475595913734
23 ago 2023
8.81
0.32
3.7691401648998824
22 ago 2023
8.49
0.04
0.47337278106508873
21 ago 2023
8.45
-0.01
-0.1182033096926714
18 ago 2023
8.46
-0.07
-0.82063305978898
17 ago 2023
8.53
-0.13
-1.5011547344110854
16 ago 2023
8.66
-0.21
-2.367531003382187
14 ago 2023
8.87
-0.11
-1.2249443207126949
11 ago 2023
8.98
-0.02
-0.2222222222222222
10 ago 2023
9
0.04
0.44642857142857145
09 ago 2023
8.96
0.05
0.5611672278338945
08 ago 2023
8.91
-0.14
-1.5469613259668509
07 ago 2023
9.05
-0.05
-0.5494505494505495
04 ago 2023
9.1
0.11
1.2235817575083425
03 ago 2023
8.99
-0.23
-2.4945770065075923
02 ago 2023
9.22
-0.2
-2.1231422505307855
01 ago 2023
9.42
-0.2
-2.079002079002079
31 jul 2023
9.62
0.19
2.014846235418876
28 jul 2023
9.43
-0.03
-0.3171247357293869
27 jul 2023
9.46
-0.21
-2.171664943123061
26 jul 2023
9.67
0.03
0.3112033195020747
25 jul 2023
9.64
0.03
0.31217481789802287
24 jul 2023
9.61
-0.05
-0.5175983436853002
21 jul 2023
9.66
-0.23
-2.3255813953488373
20 jul 2023
9.89
-0.06
-0.6030150753768844
19 jul 2023
9.95
0.01
0.1006036217303823
18 jul 2023
9.94
0.14
1.4285714285714286
17 jul 2023
9.8
-0.11
-1.1099899091826437
14 jul 2023
9.91
0.04
0.40526849037487334
13 jul 2023
9.87
0.23
2.3858921161825726
12 jul 2023
9.64
0.21
2.2269353128313893
11 jul 2023
9.43
0.28
3.060109289617486
10 jul 2023
9.15
0.05
0.5494505494505495
07 jul 2023
9.1
-0.01
-0.10976948408342481
06 jul 2023
9.11
-0.27
-2.878464818763326
05 jul 2023
9.38
-0.07
-0.7407407407407407
04 jul 2023
9.45
0.08
0.8537886872998933
03 jul 2023
9.37
0.18
1.9586507072905333
30 jun 2023
9.19
0.17
1.8847006651884701
29 jun 2023
9.02
-0.08
-0.8791208791208791
28 jun 2023
9.1
-0.13
-1.408450704225352
27 jun 2023
9.23
0.02
0.21715526601520088
26 jun 2023
9.21
0.01
0.10869565217391304
22 jun 2023
9.2
-0.05
-0.5405405405405406
21 jun 2023
9.25
-0.15
-1.5957446808510638
20 jun 2023
9.4
-0.25
-2.5906735751295336
19 jun 2023
9.65
-0.05
-0.5154639175257731
16 jun 2023
9.7
0.14
1.4644351464435146
15 jun 2023
9.56
-0.08
-0.8298755186721992
14 jun 2023
9.64
-0.06
-0.6185567010309279
13 jun 2023
9.7
0.08
0.8316008316008316
12 jun 2023
9.62
-0.05
-0.5170630816959669
09 jun 2023
9.67
-0.06
-0.6166495375128469
08 jun 2023
9.73
-0.22
-2.2110552763819094
07 jun 2023
9.95
0.24
2.47167868177137
06 jun 2023
9.71
0.01
0.10309278350515463
05 jun 2023
9.7
-0.14
-1.4227642276422765
02 jun 2023
9.84
0.14
1.443298969072165
01 jun 2023
9.7
0.22
2.320675105485232
31 may 2023
9.48
0.08
0.851063829787234
30 may 2023
9.4
-0.01
-0.10626992561105207
26 may 2023
9.41
0.01
0.10638297872340426
25 may 2023
9.4
-0.24
-2.4896265560165975
24 may 2023
9.64
-0.1
-1.0266940451745379
23 may 2023
9.74
-0.1
-1.016260162601626
22 may 2023
9.84
0.03
0.3058103975535168
19 may 2023
9.81
-0.21
-2.095808383233533
17 may 2023
10.02
-0.35
-3.3751205400192865
16 may 2023
10.37
-0.09
-0.8604206500956023
15 may 2023
10.46
0.11
1.0628019323671498
12 may 2023
10.35
-0.11
-1.0516252390057361
11 may 2023
10.46
-0.35
-3.2377428307123033
10 may 2023
10.81
-0.11
-1.0073260073260073
08 may 2023
10.92
0.23
2.1515434985968196
05 may 2023
10.69
-0.19
-1.7463235294117647
04 may 2023
10.88
0.29
2.7384324834749765
03 may 2023
10.59
0.34
3.317073170731707
02 may 2023
10.25
-0.09
-0.8704061895551257
28 abr 2023
10.34
0.06
0.5836575875486382
27 abr 2023
10.28
-0.13
-1.2487992315081653
26 abr 2023
10.41
0.12
1.1661807580174928
25 abr 2023
10.29
-0.1
-0.9624639076034649
24 abr 2023
10.39
0.02
0.19286403085824494
21 abr 2023
10.37
-0.17
-1.6129032258064515
20 abr 2023
10.54
-0.03
-0.28382213812677387
19 abr 2023
10.57
-0.15
-1.3992537313432836
18 abr 2023
10.72
0.08
0.7518796992481203
17 abr 2023
10.64
-0.26
-2.385321100917431
14 abr 2023
10.9
-0.1
-0.9090909090909091
13 abr 2023
11
0.33
3.0927835051546393
12 abr 2023
10.67
-0.01
-0.09363295880149813
11 abr 2023
10.68
0.27
2.5936599423631126
06 abr 2023
10.41
-0.08
-0.7626310772163966
05 abr 2023
10.49
0.33
3.248031496062992
04 abr 2023
10.16
0.17
1.7017017017017018
03 abr 2023
9.99
-0.06
-0.5970149253731343
31 mar 2023
10.05
0.11
1.1066398390342052
30 mar 2023
9.94
0.03
0.30272452068617556
29 mar 2023
9.91
0.21
2.1649484536082473
28 mar 2023
9.7
0.09
0.9365244536940687
27 mar 2023
9.61
-0.05
-0.5175983436853002
24 mar 2023
9.66
0.06
0.625
23 mar 2023
9.6
0.22
2.345415778251599
22 mar 2023
9.38
0.07
0.7518796992481203
21 mar 2023
9.31
-0.22
-2.308499475341028
20 mar 2023
9.53
0.32
3.474484256243214
17 mar 2023
9.21
0.26
2.905027932960894
16 mar 2023
8.95
-0.05
-0.5555555555555556
15 mar 2023
9
-0.04
-0.4424778761061947
14 mar 2023
9.04
0
0
13 mar 2023
9.04
0.39
4.508670520231214
10 mar 2023
8.65
0.14
1.645123384253819
09 mar 2023
8.51
-0.03
-0.351288056206089
08 mar 2023
8.54
-0.2
-2.288329519450801
07 mar 2023
8.74
-0.24
-2.6726057906458798
06 mar 2023
8.98
0
0
03 mar 2023
8.98
0.09
1.0123734533183353
02 mar 2023
8.89
-0.01
-0.11235955056179775
01 mar 2023
8.9
0.28
3.2482598607888633
28 feb 2023
8.62
0.02
0.23255813953488372
27 feb 2023
8.6
0.14
1.6548463356973995
24 feb 2023
8.46
-0.2
-2.3094688221709005
23 feb 2023
8.66
-0.01
-0.11534025374855825
22 feb 2023
8.67
-0.19
-2.144469525959368
21 feb 2023
8.86
-0.09
-1.005586592178771
20 feb 2023
8.95
0.12
1.3590033975084939
17 feb 2023
8.83
-0.06
-0.6749156355455568
16 feb 2023
8.89
-0.16
-1.7679558011049723
15 feb 2023
9.05
-0.26
-2.7926960257787323
14 feb 2023
9.31
-0.02
-0.21436227224008575
13 feb 2023
9.33
-0.01
-0.10706638115631692
10 feb 2023
9.34
-0.32
-3.3126293995859215
09 feb 2023
9.66
0.03
0.3115264797507788
08 feb 2023
9.63
0.06
0.6269592476489029
07 feb 2023
9.57
0
0
06 feb 2023
9.57
-0.18
-1.8461538461538463
03 feb 2023
9.75
-0.28
-2.7916251246261217
02 feb 2023
10.03
0.07
0.7028112449799196
01 feb 2023
9.96
0.07
0.7077856420626896
31 ene 2023
9.89
-0.15
-1.4940239043824701
30 ene 2023
10.04
-0.05
-0.49554013875123887
27 ene 2023
10.09
-0.08
-0.7866273352999017
26 ene 2023
10.17
0.01
0.0984251968503937
25 ene 2023
10.16
0.1
0.9940357852882704
24 ene 2023
10.06
0.02
0.199203187250996
23 ene 2023
10.04
0.04
0.4
20 ene 2023
10
0.1
1.0101010101010102
19 ene 2023
9.9
-0.11
-1.098901098901099
18 ene 2023
10.01
-0.01
-0.0998003992015968
17 ene 2023
10.02
-0.14
-1.3779527559055118
16 ene 2023
10.16
0.01
0.09852216748768473
13 ene 2023
10.15
0.23
2.318548387096774
12 ene 2023
9.92
0.03
0.3033367037411527
11 ene 2023
9.89
0.08
0.8154943934760448
10 ene 2023
9.81
-0.11
-1.1088709677419355
09 ene 2023
9.92
0.23
2.3735810113519094
06 ene 2023
9.69
0.2
2.107481559536354
05 ene 2023
9.49
0.01
0.10548523206751055
04 ene 2023
9.48
0.19
2.045209903121636
03 ene 2023
9.29
0.27
2.9933481152993346
02 ene 2023
9.02
0.01
0.11098779134295228
30 dic 2022
9.01
-0.11
-1.206140350877193
29 dic 2022
9.12
-0.06
-0.6535947712418301
28 dic 2022
9.18
0.03
0.32786885245901637
27 dic 2022
9.15
0.2
2.2346368715083798
23 dic 2022
8.95
-0.07
-0.7760532150776053
22 dic 2022
9.02
-0.07
-0.77007700770077
21 dic 2022
9.09
0.19
2.134831460674157
20 dic 2022
8.9
0.11
1.2514220705346986
19 dic 2022
8.79
-0.01
-0.11363636363636363
16 dic 2022
8.8
-0.09
-1.0123734533183353
15 dic 2022
8.89
-0.23
-2.5219298245614037
14 dic 2022
9.12
-0.17
-1.8299246501614639
13 dic 2022
9.29
0.37
4.147982062780269
12 dic 2022
8.92
-0.2
-2.192982456140351
09 dic 2022
9.12
-0.03
-0.32786885245901637
08 dic 2022
9.15
0.1
1.1049723756906078
07 dic 2022
9.05
0.12
1.343784994400896
06 dic 2022
8.93
-0.18
-1.9758507135016465
05 dic 2022
9.11
-0.03
-0.3282275711159737
02 dic 2022
9.14
-0.12
-1.2958963282937366
01 dic 2022
9.26
0.38
4.2792792792792795
30 nov 2022
8.88
0.21
2.422145328719723
29 nov 2022
8.67
-0.09
-1.0273972602739727
28 nov 2022
8.76
-0.13
-1.4623172103487063
25 nov 2022
8.89
-0.05
-0.5592841163310962
24 nov 2022
8.94
0.15
1.7064846416382253
23 nov 2022
8.79
0.12
1.3840830449826989
22 nov 2022
8.67
0.22
2.603550295857988
21 nov 2022
8.45
-0.02
-0.2361275088547816
18 nov 2022
8.47
0.06
0.713436385255648
17 nov 2022
8.41
-0.18
-2.0954598370197903
16 nov 2022
8.59
-0.17
-1.9406392694063928
15 nov 2022
8.76
0
0
14 nov 2022
8.76
0
0
11 nov 2022
8.76
0.21
2.456140350877193
10 nov 2022
8.55
0.32
3.8882138517618468
09 nov 2022
8.23
0.34
4.309252217997465
08 nov 2022
7.89
0.05
0.6377551020408163
07 nov 2022
7.84
0.14
1.8181818181818181
04 nov 2022
7.7
0.43
5.914718019257221
03 nov 2022
7.27
-0.35
-4.593175853018373
02 nov 2022
7.62
-0.02
-0.2617801047120419
31 oct 2022
7.64
-0.05
-0.6501950585175552
28 oct 2022
7.69
-0.11
-1.4102564102564104
27 oct 2022
7.8
0.1
1.2987012987012987
26 oct 2022
7.7
0.09
1.1826544021024967
25 oct 2022
7.61
0.17
2.28494623655914
24 oct 2022
7.44
0.06
0.8130081300813008
21 oct 2022
7.38
0.17
2.3578363384188625
20 oct 2022
7.21
0.01
0.1388888888888889
19 oct 2022
7.2
-0.19
-2.571041948579161
18 oct 2022
7.39
0.05
0.6811989100817438
17 oct 2022
7.34
0.05
0.6858710562414266
14 oct 2022
7.29
0.12
1.6736401673640167
13 oct 2022
7.17
-0.36
-4.780876494023905
12 oct 2022
7.53
0.03
0.4
11 oct 2022
7.5
-0.16
-2.088772845953003
10 oct 2022
7.66
-0.15
-1.9206145966709347
07 oct 2022
7.81
-0.16
-2.0075282308657467
06 oct 2022
7.97
0.12
1.5286624203821657
05 oct 2022
7.85
-0.13
-1.6290726817042607
04 oct 2022
7.98
0.31
4.041720990873533
03 oct 2022
7.67
0.2
2.677376171352075
30 sept 2022
7.47
0.19
2.60989010989011
29 sept 2022
7.28
0.11
1.5341701534170153
28 sept 2022
7.17
0.16
2.282453637660485
27 sept 2022
7.01
-0.01
-0.14245014245014245
26 sept 2022
7.02
-0.13
-1.8181818181818181
23 sept 2022
7.15
-0.34
-4.539385847797063
22 sept 2022
7.49
-0.01
-0.13333333333333333
21 sept 2022
7.5
-0.02
-0.26595744680851063
20 sept 2022
7.52
0.02
0.26666666666666666
19 sept 2022
7.5
0.05
0.6711409395973155
16 sept 2022
7.45
-0.32
-4.1184041184041185
15 sept 2022
7.77
-0.05
-0.639386189258312
14 sept 2022
7.82
-0.14
-1.7587939698492463
13 sept 2022
7.96
-0.14
-1.728395061728395
12 sept 2022
8.1
0.14
1.7587939698492463
09 sept 2022
7.96
0.26
3.3766233766233764
08 sept 2022
7.7
0.15
1.9867549668874172
07 sept 2022
7.55
-0.04
-0.5270092226613966
06 sept 2022
7.59
0.04
0.5298013245033113
05 sept 2022
7.55
0.06
0.8010680907877169
02 sept 2022
7.49
0.09
1.2162162162162162
01 sept 2022
7.4
-0.21
-2.759526938239159
31 ago 2022
7.61
-0.11
-1.4248704663212435
30 ago 2022
7.72
-0.15
-1.9059720457433291
29 ago 2022
7.87
-0.31
-3.7897310513447433
26 ago 2022
8.18
-0.01
-0.1221001221001221
25 ago 2022
8.19
0.12
1.486988847583643
24 ago 2022
8.07
-0.11
-1.3447432762836187
23 ago 2022
8.18
0.31
3.9390088945362134
22 ago 2022
7.87
-0.14
-1.7478152309612984
19 ago 2022
8.01
-0.18
-2.197802197802198
18 ago 2022
8.19
-0.05
-0.6067961165048543
17 ago 2022
8.24
-0.09
-1.0804321728691477
16 ago 2022
8.33
-0.21
-2.459016393442623
12 ago 2022
8.54
-0.04
-0.4662004662004662
11 ago 2022
8.58
0.1
1.179245283018868
10 ago 2022
8.48
0.01
0.1180637544273908
09 ago 2022
8.47
-0.01
-0.1179245283018868
08 ago 2022
8.48
0.34
4.176904176904177
05 ago 2022
8.14
-0.08
-0.9732360097323601
04 ago 2022
8.22
0.09
1.1070110701107012
03 ago 2022
8.13
-0.16
-1.9300361881785284
02 ago 2022
8.29
0.02
0.2418379685610641
01 ago 2022
8.27
0.18
2.2249690976514214
29 jul 2022
8.09
-0.07
-0.8578431372549019
28 jul 2022
8.16
0.36
4.615384615384615
27 jul 2022
7.8
-0.04
-0.5102040816326531
26 jul 2022
7.84
0.05
0.6418485237483954
25 jul 2022
7.79
-0.34
-4.182041820418204
22 jul 2022
8.13
0.2
2.5220680958385877
21 jul 2022
7.93
-0.04
-0.5018820577164367
20 jul 2022
7.97
-0.02
-0.2503128911138924
19 jul 2022
7.99
-0.02
-0.24968789013732834
18 jul 2022
8.01
0.21
2.6923076923076925
15 jul 2022
7.8
0.04
0.5154639175257731
14 jul 2022
7.76
-0.31
-3.841387856257745
13 jul 2022
8.07
-0.02
-0.24721878862793573
12 jul 2022
8.09
-0.18
-2.176541717049577
11 jul 2022
8.27
0.01
0.12106537530266344
08 jul 2022
8.26
-0.16
-1.9002375296912113
07 jul 2022
8.42
0.13
1.5681544028950543
06 jul 2022
8.29
-0.16
-1.893491124260355
05 jul 2022
8.45
-0.31
-3.538812785388128
04 jul 2022
8.76
0.31
3.668639053254438
01 jul 2022
8.45
-0.25
-2.8735632183908044
30 jun 2022
8.7
-0.22
-2.4663677130044843
29 jun 2022
8.92
-0.24
-2.6200873362445414
28 jun 2022
9.16
0
0
27 jun 2022
9.16
0.2
2.232142857142857
24 jun 2022
8.96
-0.59
-6.178010471204188
22 jun 2022
9.55
0.05
0.5263157894736842
21 jun 2022
9.5
0.14
1.4957264957264957
20 jun 2022
9.36
-0.11
-1.1615628299894403
17 jun 2022
9.47
0.15
1.609442060085837
16 jun 2022
9.32
-0.1
-1.0615711252653928
15 jun 2022
9.42
0.01
0.10626992561105207
14 jun 2022
9.41
-0.35
-3.5860655737704916
13 jun 2022
9.76
0.06
0.6185567010309279
10 jun 2022
9.7
-0.23
-2.3162134944612287
09 jun 2022
9.93
-0.17
-1.683168316831683
08 jun 2022
10.1
-0.07
-0.688298918387414
07 jun 2022
10.17
-0.28
-2.6794258373205744
03 jun 2022
10.45
0.18
1.7526777020447906
02 jun 2022
10.27
0.31
3.112449799196787
01 jun 2022
9.96
-0.2
-1.968503937007874
31 may 2022
10.16
-0.11
-1.071080817916261
30 may 2022
10.27
0.03
0.29296875
27 may 2022
10.24
0
0
25 may 2022
10.24
-0.1
-0.9671179883945842
24 may 2022
10.34
0.09
0.8780487804878049
23 may 2022
10.25
0.11
1.0848126232741617
20 may 2022
10.14
0.12
1.1976047904191616
19 may 2022
10.02
0.28
2.8747433264887063
18 may 2022
9.74
-0.22
-2.208835341365462
17 may 2022
9.96
0.18
1.8404907975460123
16 may 2022
9.78
0.18
1.875
13 may 2022
9.6
-0.01
-0.1040582726326743
12 may 2022
9.61
-0.66
-6.426484907497565
11 may 2022
10.27
-0.02
-0.19436345966958213
10 may 2022
10.29
-0.49
-4.545454545454546
06 may 2022
10.78
-0.37
-3.318385650224215
05 may 2022
11.15
0.27
2.4816176470588234
04 may 2022
10.88
-0.04
-0.3663003663003663
03 may 2022
10.92
0.2
1.8656716417910448
02 may 2022
10.72
-0.53
-4.711111111111111
29 abr 2022
11.25
0.36
3.3057851239669422
28 abr 2022
10.89
-0.09
-0.819672131147541
27 abr 2022
10.98
-0.1
-0.9025270758122743
26 abr 2022
11.08
-0.12
-1.0714285714285714
25 abr 2022
11.2
-0.6
-5.084745762711864
22 abr 2022
11.8
-0.52
-4.220779220779221
21 abr 2022
12.32
0.04
0.3257328990228013
20 abr 2022
12.28
-0.24
-1.9169329073482428
19 abr 2022
12.52
0.03
0.2401921537229784
14 abr 2022
12.49
0.03
0.24077046548956663
13 abr 2022
12.46
0.12
0.9724473257698542
12 abr 2022
12.34
0
0
11 abr 2022
12.34
0.18
1.480263157894737
08 abr 2022
12.16
0.28
2.356902356902357
07 abr 2022
11.88
-0.09
-0.7518796992481203
06 abr 2022
11.97
-0.39
-3.1553398058252426
05 abr 2022
12.36
0.13
1.062959934587081
04 abr 2022
12.23
0.19
1.5780730897009967
01 abr 2022
12.04
-0.03
-0.24855012427506215
31 mar 2022
12.07
-0.05
-0.41254125412541254
30 mar 2022
12.12
0.39
3.3248081841432224
29 mar 2022
11.73
-0.13
-1.0961214165261384
28 mar 2022
11.86
-0.15
-1.2489592006661117
25 mar 2022
12.01
-0.21
-1.718494271685761
24 mar 2022
12.22
0.34
2.861952861952862
23 mar 2022
11.88
0.09
0.7633587786259542
22 mar 2022
11.79
-0.18
-1.5037593984962405
21 mar 2022
11.97
0.11
0.927487352445194
18 mar 2022
11.86
-0.09
-0.7531380753138075
17 mar 2022
11.95
0.45
3.9130434782608696
16 mar 2022
11.5
0.02
0.17421602787456447
15 mar 2022
11.48
-0.29
-2.463891248937978
14 mar 2022
11.77
-0.25
-2.0798668885191347
11 mar 2022
12.02
-0.24
-1.9575856443719413
10 mar 2022
12.26
0.36
3.0252100840336134
09 mar 2022
11.9
-0.34
-2.7777777777777777
08 mar 2022
12.24
0.29
2.426778242677824
07 mar 2022
11.95
0.37
3.1951640759930915
04 mar 2022
11.58
0.15
1.3123359580052494
03 mar 2022
11.43
-0.04
-0.34873583260680036
02 mar 2022
11.47
-0.15
-1.2908777969018932
01 mar 2022
11.62
0.08
0.6932409012131716
28 feb 2022
11.54
-0.08
-0.6884681583476764
25 feb 2022
11.62
-0.16
-1.3582342954159592
24 feb 2022
11.78
-0.13
-1.0915197313182199
23 feb 2022
11.91
0
0
22 feb 2022
11.91
0.03
0.25252525252525254
21 feb 2022
11.88
-0.1
-0.8347245409015025
18 feb 2022
11.98
0.19
1.6115351993214588
17 feb 2022
11.79
0.21
1.8134715025906736
16 feb 2022
11.58
0.39
3.485254691689008
15 feb 2022
11.19
-0.25
-2.1853146853146854
14 feb 2022
11.44
0.5
4.570383912248629
11 feb 2022
10.94
-0.16
-1.4414414414414414
10 feb 2022
11.1
-0.01
-0.09000900090009001
09 feb 2022
11.11
0.18
1.646843549862763
08 feb 2022
10.93
0.18
1.6744186046511629
07 feb 2022
10.75
0.12
1.1288805268109126
04 feb 2022
10.63
0.04
0.3777148253068933
03 feb 2022
10.59
-0.1
-0.9354536950420954
02 feb 2022
10.69
0.03
0.28142589118198874
01 feb 2022
10.66
0.23
2.205177372962608
31 ene 2022
10.43
0.18
1.7560975609756098
28 ene 2022
10.25
-0.36
-3.393025447690858
27 ene 2022
10.61
-0.48
-4.328223624887285
26 ene 2022
11.09
0.15
1.3711151736745886
25 ene 2022
10.94
0.1
0.922509225092251
24 ene 2022
10.84
-0.51
-4.493392070484582
21 ene 2022
11.35
-0.28
-2.407566638005159
20 ene 2022
11.63
0.57
5.15370705244123
19 ene 2022
11.06
0.21
1.935483870967742
18 ene 2022
10.85
-0.09
-0.8226691042047533
17 ene 2022
10.94
-0.13
-1.1743450767841013
14 ene 2022
11.07
-0.16
-1.4247551202137132
13 ene 2022
11.23
0.05
0.4472271914132379
12 ene 2022
11.18
0.28
2.5688073394495414
11 ene 2022
10.9
0.23
2.1555763823805063
10 ene 2022
10.67
-0.01
-0.09363295880149813
07 ene 2022
10.68
-0.07
-0.6511627906976745
06 ene 2022
10.75
-0.62
-5.452946350043975
05 ene 2022
11.37
0.18
1.6085790884718498
04 ene 2022
11.19
-0.05
-0.44483985765124556
03 ene 2022
11.24
-0.07
-0.618921308576481
31 dic 2021
11.31
0.12
1.0723860589812333
30 dic 2021
11.19
0.14
1.2669683257918551
29 dic 2021
11.05
-0.12
-1.0743061772605194
28 dic 2021
11.17
0.04
0.35938903863432164
27 dic 2021
11.13
0.08
0.7239819004524887
23 dic 2021
11.05
0.18
1.655933762649494
22 dic 2021
10.87
-0.04
-0.36663611365719523
21 dic 2021
10.91
0.17
1.5828677839851024
20 dic 2021
10.74
-0.27
-2.4523160762942777
17 dic 2021
11.01
0.28
2.60950605778192
16 dic 2021
10.73
0.31
2.9750479846449136
15 dic 2021
10.42
-0.24
-2.25140712945591
14 dic 2021
10.66
-0.08
-0.74487895716946
13 dic 2021
10.74
0.06
0.5617977528089888
10 dic 2021
10.68
-0.13
-1.2025901942645698
09 dic 2021
10.81
-0.21
-1.9056261343012704
08 dic 2021
11.02
0.02
0.18181818181818182
07 dic 2021
11
0.11
1.0101010101010102
06 dic 2021
10.89
0.23
2.1575984990619137
03 dic 2021
10.66
-0.13
-1.2048192771084338
02 dic 2021
10.79
-0.56
-4.933920704845815
01 dic 2021
11.35
-0.14
-1.2184508268059182
30 nov 2021
11.49
0.33
2.956989247311828
29 nov 2021
11.16
-0.16
-1.4134275618374559
26 nov 2021
11.32
-0.14
-1.2216404886561956
25 nov 2021
11.46
0.05
0.43821209465381245
24 nov 2021
11.41
-0.19
-1.6379310344827587
23 nov 2021
11.6
-0.21
-1.7781541066892463
22 nov 2021
11.81
-0.43
-3.5130718954248366
19 nov 2021
12.24
-0.1
-0.8103727714748784
18 nov 2021
12.34
-0.17
-1.3589128697042365
17 nov 2021
12.51
0.01
0.08
16 nov 2021
12.5
0.06
0.48231511254019294
15 nov 2021
12.44
-0.03
-0.24057738572574178
12 nov 2021
12.47
0.01
0.08025682182985554
11 nov 2021
12.46
0.23
1.8806214227309894
10 nov 2021
12.23
0.44
3.7319762510602206
09 nov 2021
11.79
0.03
0.25510204081632654
08 nov 2021
11.76
0.28
2.4390243902439024
05 nov 2021
11.48
-0.04
-0.3472222222222222
04 nov 2021
11.52
0.31
2.7653880463871543
03 nov 2021
11.21
-0.02
-0.17809439002671415
02 nov 2021
11.23
-0.17
-1.4912280701754386
29 oct 2021
11.4
-0.38
-3.225806451612903
28 oct 2021
11.78
-0.09
-0.7582139848357203
27 oct 2021
11.87
0.05
0.4230118443316413
26 oct 2021
11.82
-0.07
-0.5887300252312868
25 oct 2021
11.89
-0.04
-0.3352891869237217
22 oct 2021
11.93
0.33
2.8448275862068964
21 oct 2021
11.6
-0.04
-0.3436426116838488
20 oct 2021
11.64
0.02
0.1721170395869191
19 oct 2021
11.62
0.17
1.48471615720524
18 oct 2021
11.45
-0.07
-0.6076388888888888
15 oct 2021
11.52
-0.07
-0.6039689387402933
14 oct 2021
11.59
0.32
2.839396628216504
13 oct 2021
11.27
0.23
2.0833333333333335
12 oct 2021
11.04
0.08
0.7299270072992701
11 oct 2021
10.96
0
0
08 oct 2021
10.96
0.17
1.5755329008341057
07 oct 2021
10.79
0.3
2.8598665395614873
06 oct 2021
10.49
0.14
1.3526570048309179
05 oct 2021
10.35
-0.06
-0.5763688760806917
04 oct 2021
10.41
0.12
1.1661807580174928
01 oct 2021
10.29
0.01
0.09727626459143969
30 sept 2021
10.28
0.03
0.2926829268292683
29 sept 2021
10.25
0.01
0.09765625
28 sept 2021
10.24
-0.35
-3.305004721435316
27 sept 2021
10.59
0.11
1.049618320610687
24 sept 2021
10.48
-0.14
-1.3182674199623352
23 sept 2021
10.62
-0.14
-1.3011152416356877
22 sept 2021
10.76
0.06
0.5607476635514018
21 sept 2021
10.7
0.05
0.4694835680751174
20 sept 2021
10.65
-0.05
-0.4672897196261682
17 sept 2021
10.7
-0.12
-1.1090573012939002
16 sept 2021
10.82
-0.47
-4.1629760850310005
15 sept 2021
11.29
0.12
1.0743061772605194
14 sept 2021
11.17
0.03
0.26929982046678635
13 sept 2021
11.14
-0.02
-0.17921146953405018
10 sept 2021
11.16
-0.01
-0.08952551477170993
09 sept 2021
11.17
-0.09
-0.7992895204262878
08 sept 2021
11.26
-0.3
-2.5951557093425603
07 sept 2021
11.56
-0.09
-0.7725321888412017
06 sept 2021
11.65
0.11
0.9532062391681109
03 sept 2021
11.54
0.15
1.3169446883230904
02 sept 2021
11.39
-0.07
-0.6108202443280978
01 sept 2021
11.46
0.12
1.0582010582010581
31 ago 2021
11.34
-0.06
-0.5263157894736842
30 ago 2021
11.4
0.22
1.9677996422182469
27 ago 2021
11.18
0.02
0.17921146953405018
26 ago 2021
11.16
-0.02
-0.17889087656529518
25 ago 2021
11.18
-0.13
-1.1494252873563218
24 ago 2021
11.31
0.25
2.2603978300180834
23 ago 2021
11.06
0.24
2.2181146025878005
20 ago 2021
10.82
-0.16
-1.4571948998178506
19 ago 2021
10.98
-0.19
-1.7009847806624887
18 ago 2021
11.17
-0.28
-2.445414847161572
17 ago 2021
11.45
-0.02
-0.17436791630340018
16 ago 2021
11.47
0.09
0.7908611599297012
13 ago 2021
11.38
0.13
1.1555555555555554
12 ago 2021
11.25
-0.14
-1.2291483757682178
11 ago 2021
11.39
0.15
1.3345195729537367
10 ago 2021
11.24
-0.25
-2.175805047867711
09 ago 2021
11.49
-0.08
-0.6914433880726015
06 ago 2021
11.57
-0.48
-3.983402489626556
05 ago 2021
12.05
-0.34
-2.7441485068603715
04 ago 2021
12.39
0.31
2.566225165562914
03 ago 2021
12.08
-0.07
-0.5761316872427984
02 ago 2021
12.15
0.01
0.08237232289950576
30 jul 2021
12.14
-0.01
-0.0823045267489712
29 jul 2021
12.15
0.51
4.381443298969073
28 jul 2021
11.64
0.08
0.6920415224913494
27 jul 2021
11.56
-0.14
-1.1965811965811965
26 jul 2021
11.7
0.19
1.6507384882710687
23 jul 2021
11.51
-0.02
-0.17346053772766695
22 jul 2021
11.53
-0.02
-0.17316017316017315
21 jul 2021
11.55
-0.09
-0.7731958762886598
20 jul 2021
11.64
0.03
0.25839793281653745
19 jul 2021
11.61
-0.4
-3.330557868442964
16 jul 2021
12.01
-0.06
-0.4971002485501243
15 jul 2021
12.07
0.03
0.24916943521594684
14 jul 2021
12.04
0.13
1.0915197313182199
13 jul 2021
11.91
0.14
1.18946474086661
12 jul 2021
11.77
-0.01
-0.08488964346349745
09 jul 2021
11.78
-0.06
-0.5067567567567568
08 jul 2021
11.84
-0.18
-1.497504159733777
07 jul 2021
12.02
-0.03
-0.24896265560165975
06 jul 2021
12.05
0.15
1.2605042016806722
05 jul 2021
11.9
0.07
0.591715976331361
02 jul 2021
11.83
0.05
0.4244482173174873
01 jul 2021
11.78
0.14
1.2027491408934707
30 jun 2021
11.64
0.01
0.08598452278589853
29 jun 2021
11.63
-0.23
-1.93929173693086
28 jun 2021
11.86
-0.14
-1.1666666666666667
25 jun 2021
12
0.03
0.2506265664160401
24 jun 2021
11.97
0.05
0.41946308724832215
22 jun 2021
11.92
0.02
0.16806722689075632
21 jun 2021
11.9
-0.16
-1.3266998341625207
18 jun 2021
12.06
-0.22
-1.791530944625407
17 jun 2021
12.28
-0.76
-5.828220858895706
16 jun 2021
13.04
-0.02
-0.15313935681470137
15 jun 2021
13.06
-0.15
-1.1355034065102196
14 jun 2021
13.21
-0.14
-1.048689138576779
11 jun 2021
13.35
0.17
1.289833080424886
10 jun 2021
13.18
-0.09
-0.6782215523737755
09 jun 2021
13.27
0.02
0.1509433962264151
08 jun 2021
13.25
-0.02
-0.15071590052750566
07 jun 2021
13.27
-0.14
-1.0439970171513795
04 jun 2021
13.41
0.1
0.7513148009015778
03 jun 2021
13.31
-0.36
-2.633504023408925
02 jun 2021
13.67
-0.07
-0.5094614264919942
01 jun 2021
13.74
0.13
0.9551800146950772
31 may 2021
13.61
0.06
0.44280442804428044
28 may 2021
13.55
-0.01
-0.07374631268436578
27 may 2021
13.56
-0.04
-0.29411764705882354
26 may 2021
13.6
0.17
1.2658227848101267
25 may 2021
13.43
-0.13
-0.9587020648967551
21 may 2021
13.56
-0.06
-0.44052863436123346
20 may 2021
13.62
-0.09
-0.6564551422319475
19 may 2021
13.71
0.15
1.1061946902654867
18 may 2021
13.56
0.34
2.571860816944024
17 may 2021
13.22
0.34
2.639751552795031
14 may 2021
12.88
-0.04
-0.30959752321981426
12 may 2021
12.92
0.02
0.15503875968992248
11 may 2021
12.9
-0.22
-1.6768292682926829
10 may 2021
13.12
0.09
0.6907137375287797
07 may 2021
13.03
0.22
1.7174082747853239
06 may 2021
12.81
0.44
3.556992724333064
05 may 2021
12.37
-0.18
-1.4342629482071714
04 may 2021
12.55
0.2
1.6194331983805668
03 may 2021
12.35
0.15
1.2295081967213115
30 abr 2021
12.2
-0.03
-0.24529844644317253
29 abr 2021
12.23
-0.19
-1.5297906602254427
28 abr 2021
12.42
-0.25
-1.973164956590371
27 abr 2021
12.67
0
0
26 abr 2021
12.67
-0.15
-1.1700468018720749
23 abr 2021
12.82
-0.05
-0.3885003885003885
22 abr 2021
12.87
-0.09
-0.6944444444444444
21 abr 2021
12.96
0.24
1.8867924528301887
20 abr 2021
12.72
-0.03
-0.23529411764705882
19 abr 2021
12.75
0.09
0.7109004739336493
16 abr 2021
12.66
0.22
1.7684887459807075
15 abr 2021
12.44
0.2
1.6339869281045751
14 abr 2021
12.24
-0.05
-0.40683482506102525
13 abr 2021
12.29
0.18
1.486374896779521
12 abr 2021
12.11
-0.08
-0.6562756357670222
09 abr 2021
12.19
0.02
0.16433853738701726
08 abr 2021
12.17
0.05
0.41254125412541254
07 abr 2021
12.12
-0.01
-0.08244023083264633
06 abr 2021
12.13
0.45
3.8527397260273974
01 abr 2021
11.68
0.32
2.816901408450704
31 mar 2021
11.36
0.11
0.9777777777777777
30 mar 2021
11.25
-0.17
-1.4886164623467601
29 mar 2021
11.42
0
0
26 mar 2021
11.42
0.12
1.0619469026548674
25 mar 2021
11.3
-0.31
-2.670111972437554
24 mar 2021
11.61
-0.02
-0.17196904557179707
23 mar 2021
11.63
-0.3
-2.5146689019279127
22 mar 2021
11.93
0
0
19 mar 2021
11.93
-0.02
-0.16736401673640167
18 mar 2021
11.95
0.17
1.4431239388794568
17 mar 2021
11.78
-0.03
-0.2540220152413209
16 mar 2021
11.81
0.19
1.6351118760757315
15 mar 2021
11.62
0.09
0.7805724197745013
12 mar 2021
11.53
-0.1
-0.8598452278589854
11 mar 2021
11.63
0.14
1.2184508268059182
10 mar 2021
11.49
-0.07
-0.6055363321799307
09 mar 2021
11.56
0.31
2.7555555555555555
08 mar 2021
11.25
0.12
1.0781671159029649
05 mar 2021
11.13
0.01
0.08992805755395683
04 mar 2021
11.12
0.04
0.36101083032490977
03 mar 2021
11.08
-0.05
-0.44923629829290207
02 mar 2021
11.13
-0.05
-0.4472271914132379
01 mar 2021
11.18
0.01
0.08952551477170993
26 feb 2021
11.17
-0.62
-5.258693808312129
25 feb 2021
11.79
0.17
1.4629948364888123
24 feb 2021
11.62
-0.03
-0.2575107296137339
23 feb 2021
11.65
-0.11
-0.935374149659864
22 feb 2021
11.76
0.09
0.7712082262210797
19 feb 2021
11.67
0
0
18 feb 2021
11.67
-0.08
-0.6808510638297872
17 feb 2021
11.75
-0.39
-3.212520593080725
16 feb 2021
12.14
-0.22
-1.779935275080906
15 feb 2021
12.36
0.19
1.561216105176664
12 feb 2021
12.17
-0.34
-2.717825739408473
11 feb 2021
12.51
0.02
0.16012810248198558
10 feb 2021
12.49
0.06
0.4827031375703942
09 feb 2021
12.43
0.03
0.24193548387096775
08 feb 2021
12.4
0.28
2.31023102310231
05 feb 2021
12.12
0.13
1.0842368640533777
04 feb 2021
11.99
-0.39
-3.150242326332795
03 feb 2021
12.38
0.2
1.6420361247947455
02 feb 2021
12.18
-0.22
-1.7741935483870968
01 feb 2021
12.4
-0.03
-0.2413515687851971
29 ene 2021
12.43
0.23
1.8852459016393444
28 ene 2021
12.2
0.18
1.497504159733777
27 ene 2021
12.02
-0.49
-3.9168665067945643
26 ene 2021
12.51
0.04
0.32076984763432237
25 ene 2021
12.47
0.01
0.08025682182985554
22 ene 2021
12.46
-0.26
-2.0440251572327046
21 ene 2021
12.72
0.09
0.7125890736342043
20 ene 2021
12.63
0.19
1.527331189710611
19 ene 2021
12.44
0.07
0.5658852061438965
18 ene 2021
12.37
-0.19
-1.5127388535031847
15 ene 2021
12.56
-0.1
-0.7898894154818326
14 ene 2021
12.66
-0.16
-1.24804992199688
13 ene 2021
12.82
0.09
0.7069913589945012
12 ene 2021
12.73
-0.06
-0.4691164972634871
11 ene 2021
12.79
-0.33
-2.5152439024390243
08 ene 2021
13.12
-0.36
-2.6706231454005933
07 ene 2021
13.48
-0.14
-1.0279001468428781
06 ene 2021
13.62
-0.02
-0.1466275659824047
05 ene 2021
13.64
0.09
0.6642066420664207
04 ene 2021
13.55
0.7
5.447470817120623
31 dic 2020
12.85
-0.06
-0.46475600309837334
30 dic 2020
12.91
0.11
0.859375
29 dic 2020
12.8
-0.07
-0.5439005439005439
28 dic 2020
12.87
0.07
0.546875
23 dic 2020
12.8
0.06
0.47095761381475665
22 dic 2020
12.74
-0.21
-1.6216216216216217
21 dic 2020
12.95
-0.15
-1.1450381679389312
18 dic 2020
13.1
-0.03
-0.2284843869002285
17 dic 2020
13.13
0.63
5.04
16 dic 2020
12.5
0.01
0.08006405124099279
15 dic 2020
12.49
0.05
0.40192926045016075
14 dic 2020
12.44
-0.05
-0.400320256204964
11 dic 2020
12.49
-0.22
-1.7309205350118018
10 dic 2020
12.71
0.04
0.31570639305445936
09 dic 2020
12.67
-0.24
-1.8590240123934934
08 dic 2020
12.91
0.08
0.6235385814497272
07 dic 2020
12.83
0.26
2.0684168655529036
04 dic 2020
12.57
0.02
0.1593625498007968
03 dic 2020
12.55
-0.09
-0.7120253164556962
02 dic 2020
12.64
0.12
0.9584664536741214
01 dic 2020
12.52
0.51
4.24646128226478
30 nov 2020
12.01
0.08
0.6705783738474435
27 nov 2020
11.93
-0.15
-1.2417218543046358
26 nov 2020
12.08
0.17
1.4273719563392107
25 nov 2020
11.91
0.02
0.16820857863751051
24 nov 2020
11.89
-0.37
-3.0179445350734095
23 nov 2020
12.26
-0.44
-3.4645669291338583
20 nov 2020
12.7
0.17
1.3567438148443736
19 nov 2020
12.53
-0.3
-2.338269680436477
18 nov 2020
12.83
-0.28
-2.1357742181540806
17 nov 2020
13.11
-0.09
-0.6818181818181818
16 nov 2020
13.2
-0.14
-1.0494752623688155
13 nov 2020
13.34
0.2
1.5220700152207
12 nov 2020
13.14
0.25
1.939487975174554
11 nov 2020
12.89
-0.57
-4.234769687964339
10 nov 2020
13.46
-0.16
-1.1747430249632893
09 nov 2020
13.62
-0.83
-5.743944636678201
06 nov 2020
14.45
0.31
2.1923620933521923
05 nov 2020
14.14
0.53
3.894195444526084
04 nov 2020
13.61
0.02
0.14716703458425312
03 nov 2020
13.59
0.42
3.1890660592255125
02 nov 2020
13.17
0.35
2.730109204368175
30 oct 2020
12.82
-0.11
-0.8507347254447022
29 oct 2020
12.93
0.05
0.38819875776397517
28 oct 2020
12.88
-0.63
-4.66321243523316
27 oct 2020
13.51
-0.13
-0.9530791788856305
26 oct 2020
13.64
-0.02
-0.14641288433382138
23 oct 2020
13.66
-0.19
-1.371841155234657
22 oct 2020
13.85
-0.25
-1.7730496453900708
21 oct 2020
14.1
0.28
2.0260492040520983
20 oct 2020
13.82
-0.34
-2.401129943502825
19 oct 2020
14.16
0.03
0.21231422505307856
16 oct 2020
14.13
-0.01
-0.07072135785007072
15 oct 2020
14.14
-0.2
-1.394700139470014
14 oct 2020
14.34
0.36
2.575107296137339
13 oct 2020
13.98
-0.29
-2.032235459004905
12 oct 2020
14.27
0.21
1.4935988620199145
09 oct 2020
14.06
0.41
3.0036630036630036
08 oct 2020
13.65
0.16
1.1860637509266123
07 oct 2020
13.49
-0.45
-3.2281205164992826
06 oct 2020
13.94
0.06
0.4322766570605187
05 oct 2020
13.88
0.12
0.872093023255814
02 oct 2020
13.76
-0.09
-0.6498194945848376
01 oct 2020
13.85
0.22
1.6140865737344094
30 sept 2020
13.63
-0.15
-1.0885341074020318
29 sept 2020
13.78
0.21
1.5475313190862197
28 sept 2020
13.57
0.09
0.6676557863501483
25 sept 2020
13.48
0.19
1.4296463506395787
24 sept 2020
13.29
-0.41
-2.9927007299270074
23 sept 2020
13.7
-0.28
-2.0028612303290414
22 sept 2020
13.98
-0.35
-2.4424284717376135
21 sept 2020
14.33
-0.5
-3.3715441672285906
18 sept 2020
14.83
0.1
0.6788866259334692
17 sept 2020
14.73
-0.47
-3.0921052631578947
16 sept 2020
15.2
-0.04
-0.26246719160104987
15 sept 2020
15.24
0.3
2.0080321285140563
14 sept 2020
14.94
0.17
1.1509817197020988
11 sept 2020
14.77
-0.2
-1.3360053440213762
10 sept 2020
14.97
0.34
2.3239917976760083
09 sept 2020
14.63
0.6
4.276550249465431
08 sept 2020
14.03
-0.38
-2.63705759888966
07 sept 2020
14.41
0.19
1.3361462728551337
04 sept 2020
14.22
-0.35
-2.40219629375429
03 sept 2020
14.57
0.24
1.674808094905792
02 sept 2020
14.33
-0.57
-3.825503355704698
01 sept 2020
14.9
0.03
0.20174848688634836
31 ago 2020
14.87
0.2
1.3633265167007498
28 ago 2020
14.67
0.24
1.6632016632016633
27 ago 2020
14.43
0.12
0.8385744234800838
26 ago 2020
14.31
0.04
0.2803083391730904
25 ago 2020
14.27
-0.23
-1.5862068965517242
24 ago 2020
14.5
0.06
0.4155124653739612
21 ago 2020
14.44
-0.04
-0.27624309392265195
20 ago 2020
14.48
-0.43
-2.8839704896042924
19 ago 2020
14.91
-0.29
-1.9078947368421053
18 ago 2020
15.2
0.35
2.356902356902357
17 ago 2020
14.85
0.42
2.9106029106029108
14 ago 2020
14.43
0.11
0.7681564245810056
13 ago 2020
14.32
0.21
1.48830616583983
12 ago 2020
14.11
-0.12
-0.8432888264230499
11 ago 2020
14.23
-1.14
-7.41704619388419
10 ago 2020
15.37
0.15
0.985545335085414
07 ago 2020
15.22
-0.6
-3.7926675094816686
06 ago 2020
15.82
-0.11
-0.6905210295040803
05 ago 2020
15.93
1.01
6.769436997319035
04 ago 2020
14.92
-0.1
-0.6657789613848203
03 ago 2020
15.02
0.15
1.0087424344317417
31 jul 2020
14.87
0.01
0.06729475100942127
30 jul 2020
14.86
-0.27
-1.7845340383344348
29 jul 2020
15.13
0
0
28 jul 2020
15.13
-0.34
-2.197802197802198
27 jul 2020
15.47
0.93
6.396148555708391
24 jul 2020
14.54
-0.1
-0.6830601092896175
23 jul 2020
14.64
0.07
0.4804392587508579
22 jul 2020
14.57
0.1
0.691085003455425
21 jul 2020
14.47
0.46
3.283369022127052
20 jul 2020
14.01
0.48
3.5476718403547673
17 jul 2020
13.53
-0.01
-0.07385524372230429
16 jul 2020
13.54
0.08
0.5943536404160475
15 jul 2020
13.46
0.27
2.047005307050796
14 jul 2020
13.19
-0.53
-3.8629737609329444
13 jul 2020
13.72
0.13
0.9565857247976454
10 jul 2020
13.59
-0.26
-1.8772563176895307
09 jul 2020
13.85
0.18
1.3167520117044624
08 jul 2020
13.67
0.61
4.670750382848392
07 jul 2020
13.06
0.14
1.08359133126935
06 jul 2020
12.92
0.13
1.016419077404222
03 jul 2020
12.79
-0.18
-1.3878180416345411
02 jul 2020
12.97
0.13
1.0124610591900312
01 jul 2020
12.84
0.32
2.5559105431309903
30 jun 2020
12.52
0.07
0.5622489959839357
29 jun 2020
12.45
0.3
2.4691358024691357
26 jun 2020
12.15
-0.04
-0.3281378178835111
25 jun 2020
12.19
-0.21
-1.6935483870967742
24 jun 2020
12.4
0.08
0.6493506493506493
22 jun 2020
12.32
0.7
6.024096385542169
19 jun 2020
11.62
0.23
2.019315188762072
18 jun 2020
11.39
-0.19
-1.6407599309153713
17 jun 2020
11.58
-0.11
-0.9409751924721984
16 jun 2020
11.69
0.43
3.818827708703375
15 jun 2020
11.26
-0.55
-4.657070279424217
12 jun 2020
11.81
-0.27
-2.2350993377483444
11 jun 2020
12.08
0.41
3.513281919451585
10 jun 2020
11.67
0.05
0.43029259896729777
09 jun 2020
11.62
0.18
1.5734265734265733
08 jun 2020
11.44
0.09
0.7929515418502202
05 jun 2020
11.35
-0.24
-2.0707506471095773
04 jun 2020
11.59
-0.11
-0.9401709401709402
03 jun 2020
11.7
-0.65
-5.2631578947368425
02 jun 2020
12.35
0.29
2.4046434494195688
29 may 2020
12.06
0.17
1.4297729184188395
28 may 2020
11.89
0.41
3.5714285714285716
27 may 2020
11.48
-0.63
-5.202312138728324
26 may 2020
12.11
-0.2
-1.6246953696181965
25 may 2020
12.31
-0.19
-1.52
22 may 2020
12.5
-0.4
-3.10077519379845
20 may 2020
12.9
0.14
1.09717868338558
19 may 2020
12.76
0.08
0.6309148264984227
18 may 2020
12.68
0.4
3.257328990228013
15 may 2020
12.28
0.41
3.454085930918281
14 may 2020
11.87
0.11
0.935374149659864
13 may 2020
11.76
-0.08
-0.6756756756756757
12 may 2020
11.84
0.04
0.3389830508474576
11 may 2020
11.8
-0.23
-1.9118869492934332
08 may 2020
12.03
0.37
3.1732418524871355
07 may 2020
11.66
-0.05
-0.4269854824935952
06 may 2020
11.71
0.18
1.5611448395490026
05 may 2020
11.53
0
0
04 may 2020
11.53
-0.05
-0.4317789291882556
30 abr 2020
11.58
-0.04
-0.3442340791738382
29 abr 2020
11.62
0.18
1.5734265734265733
28 abr 2020
11.44
-0.13
-1.1235955056179776
27 abr 2020
11.57
0.02
0.17316017316017315
24 abr 2020
11.55
-0.04
-0.3451251078515962
23 abr 2020
11.59
0.71
6.525735294117647
22 abr 2020
10.88
0.42
4.015296367112811
21 abr 2020
10.46
0.01
0.09569377990430622
20 abr 2020
10.45
0.06
0.5774783445620789
17 abr 2020
10.39
-0.14
-1.3295346628679963
16 abr 2020
10.53
-0.01
-0.09487666034155598
15 abr 2020
10.54
-0.5
-4.528985507246377
14 abr 2020
11.04
1.28
13.114754098360656
09 abr 2020
9.76
0.53
5.742145178764897
08 abr 2020
9.23
0.03
0.32608695652173914
07 abr 2020
9.2
0.05
0.546448087431694
06 abr 2020
9.15
0.36
4.09556313993174
03 abr 2020
8.79
0.07
0.8027522935779816
02 abr 2020
8.72
0.44
5.314009661835748
01 abr 2020
8.28
-0.01
-0.12062726176115803
31 mar 2020
8.29
-0.48
-5.473204104903079
30 mar 2020
8.77
0.09
1.0368663594470047
27 mar 2020
8.68
-0.42
-4.615384615384615
26 mar 2020
9.1
0.32
3.644646924829157
25 mar 2020
8.78
0.35
4.1518386714116255
24 mar 2020
8.43
1.02
13.765182186234817
23 mar 2020
7.41
-0.16
-2.1136063408190227
20 mar 2020
7.57
0.47
6.619718309859155
19 mar 2020
7.1
-1.03
-12.669126691266912
18 mar 2020
8.13
-0.32
-3.78698224852071
17 mar 2020
8.45
1.33
18.679775280898877
16 mar 2020
7.12
-0.86
-10.776942355889725
13 mar 2020
7.98
-0.55
-6.447831184056272
12 mar 2020
8.53
-1.1
-11.42263759086189
11 mar 2020
9.63
-0.22
-2.233502538071066
10 mar 2020
9.85
-0.34
-3.336604514229637
09 mar 2020
10.19
-0.4
-3.777148253068933
06 mar 2020
10.59
0.08
0.7611798287345385
05 mar 2020
10.51
0.15
1.4478764478764479
04 mar 2020
10.36
0.38
3.8076152304609217
03 mar 2020
9.98
0.37
3.850156087408949
02 mar 2020
9.61
0
0
28 feb 2020
9.61
-1.19
-11.018518518518519
27 feb 2020
10.8
-0.05
-0.4608294930875576
26 feb 2020
10.85
-0.28
-2.5157232704402515
25 feb 2020
11.13
-0.21
-1.8518518518518519
24 feb 2020
11.34
0.27
2.4390243902439024
21 feb 2020
11.07
0.18
1.6528925619834711
20 feb 2020
10.89
0.2
1.8709073900841908
19 feb 2020
10.69
0.32
3.085824493731919
18 feb 2020
10.37
0.06
0.5819592628516004
17 feb 2020
10.31
-0.02
-0.1936108422071636
14 feb 2020
10.33
-0.06
-0.5774783445620789
13 feb 2020
10.39
0.05
0.4835589941972921
12 feb 2020
10.34
-0.08
-0.7677543186180422
11 feb 2020
10.42
0.12
1.1650485436893203
10 feb 2020
10.3
-0.08
-0.7707129094412332
07 feb 2020
10.38
0.04
0.38684719535783363
06 feb 2020
10.34
0.09
0.8780487804878049
05 feb 2020
10.25
-0.04
-0.38872691933916426
04 feb 2020
10.29
-0.13
-1.2476007677543186
03 feb 2020
10.42
-0.1
-0.9505703422053232
31 ene 2020
10.52
0.06
0.5736137667304015
30 ene 2020
10.46
0.14
1.3565891472868217
29 ene 2020
10.32
-0.21
-1.9943019943019944
28 ene 2020
10.53
0.01
0.09505703422053231
27 ene 2020
10.52
0.12
1.1538461538461537
24 ene 2020
10.4
-0.05
-0.4784688995215311
23 ene 2020
10.45
0.03
0.28790786948176583
22 ene 2020
10.42
0.08
0.7736943907156673
21 ene 2020
10.34
-0.02
-0.19305019305019305
20 ene 2020
10.36
0.01
0.0966183574879227
17 ene 2020
10.35
0.04
0.3879728419010669
16 ene 2020
10.31
0.12
1.1776251226692835
15 ene 2020
10.19
0.16
1.5952143569292123
14 ene 2020
10.03
-0.12
-1.1822660098522169
13 ene 2020
10.15
0
0
10 ene 2020
10.15
-0.04
-0.39254170755642787
09 ene 2020
10.19
-0.27
-2.581261950286807
08 ene 2020
10.46
0.07
0.6737247353224254
07 ene 2020
10.39
-0.17
-1.6098484848484849
06 ene 2020
10.56
0.01
0.0947867298578199
03 ene 2020
10.55
0.1
0.9569377990430622
02 ene 2020
10.45
0.02
0.19175455417066156
31 dic 2019
10.43
0.07
0.6756756756756757
30 dic 2019
10.36
0.13
1.270772238514174
27 dic 2019
10.23
0.49
5.030800821355236
23 dic 2019
9.74
0.01
0.10277492291880781
20 dic 2019
9.73
0
0
19 dic 2019
9.73
0.08
0.8290155440414507
18 dic 2019
9.65
-0.05
-0.5154639175257731
17 dic 2019
9.7
-0.15
-1.5228426395939085
16 dic 2019
9.85
0.03
0.3054989816700611
13 dic 2019
9.82
-0.04
-0.4056795131845842
12 dic 2019
9.86
0.11
1.1282051282051282
11 dic 2019
9.75
0.11
1.1410788381742738
10 dic 2019
9.64
-0.01
-0.10362694300518134
09 dic 2019
9.65
-0.03
-0.30991735537190085
06 dic 2019
9.68
-0.13
-1.325178389398573
05 dic 2019
9.81
-0.01
-0.10183299389002037
04 dic 2019
9.82
-0.05
-0.5065856129685917
03 dic 2019
9.87
0.31
3.2426778242677825
02 dic 2019
9.56
-0.01
-0.1044932079414838
29 nov 2019
9.57
-0.01
-0.10438413361169102
28 nov 2019
9.58
0.07
0.7360672975814931
27 nov 2019
9.51
0.12
1.2779552715654952
26 nov 2019
9.39
-0.08
-0.8447729672650475
25 nov 2019
9.47
0.01
0.10570824524312897
22 nov 2019
9.46
-0.15
-1.5608740894901145
21 nov 2019
9.61
-0.08
-0.8255933952528379
20 nov 2019
9.69
0.04
0.41450777202072536
19 nov 2019
9.65
0.07
0.7306889352818372
18 nov 2019
9.58
-0.06
-0.6224066390041494
15 nov 2019
9.64
-0.01
-0.10362694300518134
14 nov 2019
9.65
0.07
0.7306889352818372
13 nov 2019
9.58
0.13
1.3756613756613756
12 nov 2019
9.45
-0.03
-0.31645569620253167
11 nov 2019
9.48
0.02
0.21141649048625794
08 nov 2019
9.46
-0.23
-2.3735810113519094
07 nov 2019
9.69
-0.05
-0.5133470225872689
06 nov 2019
9.74
0
0
05 nov 2019
9.74
-0.22
-2.208835341365462
04 nov 2019
9.96
-0.04
-0.4
31 oct 2019
10
0.24
2.459016393442623
30 oct 2019
9.76
-0.02
-0.20449897750511248
29 oct 2019
9.78
-0.03
-0.3058103975535168
28 oct 2019
9.81
-0.24
-2.388059701492537
25 oct 2019
10.05
0.29
2.971311475409836
24 oct 2019
9.76
0.05
0.5149330587023687
23 oct 2019
9.71
0.07
0.7261410788381742
22 oct 2019
9.64
-0.13
-1.330603889457523
21 oct 2019
9.77
0.03
0.3080082135523614
18 oct 2019
9.74
0.05
0.5159958720330238
17 oct 2019
9.69
0.16
1.6789087093389297
16 oct 2019
9.53
-0.16
-1.6511867905056758
15 oct 2019
9.69
-0.08
-0.8188331627430911
14 oct 2019
9.77
-0.22
-2.2022022022022023
11 oct 2019
9.99
-0.06
-0.5970149253731343
10 oct 2019
10.05
-0.16
-1.5670910871694417
09 oct 2019
10.21
0.1
0.9891196834817013
08 oct 2019
10.11
0.03
0.2976190476190476
07 oct 2019
10.08
0.15
1.5105740181268883
04 oct 2019
9.93
-0.03
-0.30120481927710846
03 oct 2019
9.96
0.07
0.7077856420626896
02 oct 2019
9.89
0.16
1.644398766700925
01 oct 2019
9.73
-0.24
-2.407221664994985
30 sept 2019
9.97
-0.13
-1.2871287128712872
27 sept 2019
10.1
-0.35
-3.349282296650718
26 sept 2019
10.45
-0.22
-2.0618556701030926
25 sept 2019
10.67
0.13
1.2333965844402277
24 sept 2019
10.54
0
0
23 sept 2019
10.54
0.22
2.131782945736434
20 sept 2019
10.32
0.17
1.6748768472906403
19 sept 2019
10.15
-0.09
-0.87890625
18 sept 2019
10.24
0.09
0.8866995073891626
17 sept 2019
10.15
0.21
2.112676056338028
16 sept 2019
9.94
-0.12
-1.1928429423459244
13 sept 2019
10.06
-0.32
-3.0828516377649327
12 sept 2019
10.38
0.26
2.569169960474308
11 sept 2019
10.12
0
0
10 sept 2019
10.12
-0.18
-1.7475728155339805
09 sept 2019
10.3
-0.35
-3.2863849765258215
06 sept 2019
10.65
-0.2
-1.8433179723502304
05 sept 2019
10.85
-0.17
-1.5426497277676952
04 sept 2019
11.02
0.11
1.008249312557287
03 sept 2019
10.91
0.17
1.5828677839851024
02 sept 2019
10.74
0.03
0.2801120448179272
30 ago 2019
10.71
-0.18
-1.6528925619834711
29 ago 2019
10.89
0
0
28 ago 2019
10.89
0.07
0.6469500924214417
27 ago 2019
10.82
0.05
0.46425255338904364
26 ago 2019
10.77
0.36
3.4582132564841497
23 ago 2019
10.41
-0.01
-0.09596928982725528
22 ago 2019
10.42
-0.01
-0.09587727708533078
21 ago 2019
10.43
0.12
1.1639185257032008
20 ago 2019
10.31
0.12
1.1776251226692835
19 ago 2019
10.19
-0.3
-2.8598665395614873
16 ago 2019
10.49
-0.03
-0.28517110266159695
14 ago 2019
10.52
0.14
1.348747591522158
13 ago 2019
10.38
-0.4
-3.7105751391465676
12 ago 2019
10.78
0.02
0.18587360594795538
09 ago 2019
10.76
0.08
0.7490636704119851
08 ago 2019
10.68
-0.16
-1.4760147601476015
07 ago 2019
10.84
0.49
4.734299516908212
06 ago 2019
10.35
0.14
1.3712047012732616
05 ago 2019
10.21
0.14
1.3902681231380338
02 ago 2019
10.07
0.46
4.786680541103018
01 ago 2019
9.61
-0.46
-4.568023833167826
31 jul 2019
10.07
-0.12
-1.1776251226692835
30 jul 2019
10.19
0.14
1.3930348258706469
29 jul 2019
10.05
0.01
0.099601593625498
26 jul 2019
10.04
-0.09
-0.8884501480750246
25 jul 2019
10.13
-0.14
-1.3631937682570594
24 jul 2019
10.27
-0.01
-0.09727626459143969
23 jul 2019
10.28
-0.06
-0.5802707930367504
22 jul 2019
10.34
0.03
0.2909796314258002
19 jul 2019
10.31
0.38
3.826787512588117
18 jul 2019
9.93
0.24
2.476780185758514
17 jul 2019
9.69
-0.03
-0.30864197530864196
16 jul 2019
9.72
-0.02
-0.2053388090349076
15 jul 2019
9.74
0.1
1.037344398340249
12 jul 2019
9.64
-0.08
-0.823045267489712
11 jul 2019
9.72
0.12
1.25
10 jul 2019
9.6
0.17
1.8027571580063626
09 jul 2019
9.43
-0.07
-0.7368421052631579
08 jul 2019
9.5
0.2
2.150537634408602
05 jul 2019
9.3
-0.26
-2.719665271966527
04 jul 2019
9.56
0.03
0.3147953830010493
03 jul 2019
9.53
0.24
2.583423035522067
02 jul 2019
9.29
-0.13
-1.3800424628450105
01 jul 2019
9.42
-0.12
-1.2578616352201257
28 jun 2019
9.54
0.07
0.7391763463569165
27 jun 2019
9.47
0.02
0.21164021164021163
26 jun 2019
9.45
-0.26
-2.677651905252317
25 jun 2019
9.71
0.2
2.103049421661409
24 jun 2019
9.51
0.09
0.9554140127388535
21 jun 2019
9.42
0.02
0.2127659574468085
20 jun 2019
9.4
0.5
5.617977528089888
19 jun 2019
8.9
-0.06
-0.6696428571428571
18 jun 2019
8.96
0.11
1.2429378531073447
17 jun 2019
8.85
-0.08
-0.8958566629339306
14 jun 2019
8.93
0.19
2.1739130434782608
13 jun 2019
8.74
0.07
0.8073817762399077
12 jun 2019
8.67
0.18
2.1201413427561837
11 jun 2019
8.49
-0.18
-2.0761245674740483
07 jun 2019
8.67
0.06
0.6968641114982579
06 jun 2019
8.61
-0.02
-0.23174971031286212
05 jun 2019
8.63
0.09
1.053864168618267
04 jun 2019
8.54
0.14
1.6666666666666667
03 jun 2019
8.4
0.31
3.831891223733004
31 may 2019
8.09
0.28
3.585147247119078
29 may 2019
7.81
0.01
0.1282051282051282
28 may 2019
7.8
0.01
0.12836970474967907
27 may 2019
7.79
0.01
0.12853470437017994
24 may 2019
7.78
-0.03
-0.38412291933418696
23 may 2019
7.81
-0.02
-0.2554278416347382
22 may 2019
7.83
0.02
0.2560819462227913
21 may 2019
7.81
-0.05
-0.6361323155216285
20 may 2019
7.86
0.07
0.8985879332477535
17 may 2019
7.79
-0.05
-0.6377551020408163
16 may 2019
7.84
-0.07
-0.8849557522123894
15 may 2019
7.91
-0.01
-0.12626262626262627
14 may 2019
7.92
0.1
1.278772378516624
13 may 2019
7.82
0.08
1.0335917312661498
10 may 2019
7.74
-0.14
-1.7766497461928934
08 may 2019
7.88
0.17
2.204928664072633
07 may 2019
7.71
-0.03
-0.3875968992248062
06 may 2019
7.74
-0.01
-0.12903225806451613
03 may 2019
7.75
0.05
0.6493506493506493
02 may 2019
7.7
-0.16
-2.035623409669211
30 abr 2019
7.86
-0.03
-0.38022813688212925
29 abr 2019
7.89
-0.06
-0.7547169811320755
26 abr 2019
7.95
0.07
0.8883248730964467
25 abr 2019
7.88
0.11
1.4157014157014156
24 abr 2019
7.77
-0.08
-1.019108280254777
23 abr 2019
7.85
-0.27
-3.3251231527093594
18 abr 2019
8.12
-0.07
-0.8547008547008547
17 abr 2019
8.19
-0.03
-0.36496350364963503
16 abr 2019
8.22
-0.05
-0.6045949214026602
15 abr 2019
8.27
-0.1
-1.1947431302270013
12 abr 2019
8.37
-0.03
-0.35714285714285715
11 abr 2019
8.4
-0.14
-1.639344262295082
10 abr 2019
8.54
0.03
0.3525264394829612
09 abr 2019
8.51
0.02
0.23557126030624265
08 abr 2019
8.49
0.11
1.3126491646778042
05 abr 2019
8.38
0.15
1.8226002430133657
04 abr 2019
8.23
-0.12
-1.437125748502994
03 abr 2019
8.35
0.02
0.24009603841536614
02 abr 2019
8.33
-0.15
-1.7688679245283019
01 abr 2019
8.48
-0.02
-0.23529411764705882
29 mar 2019
8.5
-0.07
-0.8168028004667445
28 mar 2019
8.57
-0.16
-1.8327605956471935
27 mar 2019
8.73
0.01
0.11467889908256881
26 mar 2019
8.72
0.06
0.6928406466512702
25 mar 2019
8.66
0.17
2.0023557126030624
22 mar 2019
8.49
0.01
0.1179245283018868
21 mar 2019
8.48
0.21
2.539298669891173
20 mar 2019
8.27
-0.09
-1.076555023923445
19 mar 2019
8.36
-0.04
-0.47619047619047616
18 mar 2019
8.4
0.01
0.11918951132300358
15 mar 2019
8.39
0
0
14 mar 2019
8.39
-0.11
-1.2941176470588236
13 mar 2019
8.5
0.11
1.3110846245530394
12 mar 2019
8.39
0.08
0.9626955475330926
11 mar 2019
8.31
0.09
1.094890510948905
08 mar 2019
8.22
0.13
1.6069221260815822
07 mar 2019
8.09
-0.08
-0.9791921664626683
06 mar 2019
8.17
-0.06
-0.7290400972053463
05 mar 2019
8.23
0.13
1.6049382716049383
04 mar 2019
8.1
-0.23
-2.7611044417767108
01 mar 2019
8.33
-0.03
-0.3588516746411483
28 feb 2019
8.36
-0.11
-1.2987012987012987
27 feb 2019
8.47
-0.05
-0.5868544600938967
26 feb 2019
8.52
-0.11
-1.2746234067207416
25 feb 2019
8.63
-0.13
-1.4840182648401827
22 feb 2019
8.76
0.05
0.574052812858783
21 feb 2019
8.71
-0.08
-0.9101251422070534
20 feb 2019
8.79
0.22
2.5670945157526255
19 feb 2019
8.57
0.12
1.4201183431952662
18 feb 2019
8.45
0.12
1.440576230492197
15 feb 2019
8.33
0.07
0.847457627118644
14 feb 2019
8.26
-0.02
-0.24154589371980675
13 feb 2019
8.28
-0.02
-0.24096385542168675
12 feb 2019
8.3
-0.01
-0.12033694344163658
11 feb 2019
8.31
-0.02
-0.24009603841536614
08 feb 2019
8.33
-0.01
-0.11990407673860912
07 feb 2019
8.34
-0.11
-1.301775147928994
06 feb 2019
8.45
0.03
0.35629453681710216
05 feb 2019
8.42
-0.05
-0.5903187721369539
04 feb 2019
8.47
-0.05
-0.5868544600938967
01 feb 2019
8.52
0.03
0.35335689045936397
31 ene 2019
8.49
0.17
2.043269230769231
30 ene 2019
8.32
0.14
1.7114914425427872
29 ene 2019
8.18
0.08
0.9876543209876543
28 ene 2019
8.1
0.07
0.8717310087173101
25 ene 2019
8.03
0.23
2.948717948717949
24 ene 2019
7.8
0.03
0.3861003861003861
23 ene 2019
7.77
0
0
22 ene 2019
7.77
0.03
0.3875968992248062
21 ene 2019
7.74
-0.11
-1.4012738853503184
18 ene 2019
7.85
-0.05
-0.6329113924050633
17 ene 2019
7.9
-0.06
-0.7537688442211056
16 ene 2019
7.96
-0.05
-0.6242197253433208
15 ene 2019
8.01
-0.04
-0.4968944099378882
14 ene 2019
8.05
0.02
0.24906600249066002
11 ene 2019
8.03
-0.06
-0.7416563658838071
10 ene 2019
8.09
-0.01
-0.12345679012345678
09 ene 2019
8.1
0.13
1.631116687578419
08 ene 2019
7.97
-0.14
-1.7262638717632552
07 ene 2019
8.11
0.11
1.375
04 ene 2019
8
-0.01
-0.12484394506866417
03 ene 2019
8.01
0.11
1.3924050632911393
02 ene 2019
7.9
0.07
0.8939974457215837
31 dic 2018
7.83
-0.08
-1.011378002528445
28 dic 2018
7.91
0.05
0.6361323155216285
27 dic 2018
7.86
0.18
2.34375
21 dic 2018
7.68
-0.02
-0.2597402597402597
20 dic 2018
7.7
-0.19
-2.4081115335868186
19 dic 2018
7.89
0.19
2.4675324675324677
18 dic 2018
7.7
0.15
1.9867549668874172
17 dic 2018
7.55
0.04
0.5326231691078562
14 dic 2018
7.51
-0.06
-0.7926023778071334
13 dic 2018
7.57
0.02
0.26490066225165565
12 dic 2018
7.55
0.03
0.39893617021276595
11 dic 2018
7.52
-0.06
-0.7915567282321899
10 dic 2018
7.58
0.12
1.6085790884718498
07 dic 2018
7.46
0.14
1.9125683060109289
06 dic 2018
7.32
0.02
0.273972602739726
05 dic 2018
7.3
-0.07
-0.9497964721845319
04 dic 2018
7.37
0.1
1.375515818431912
03 dic 2018
7.27
0.16
2.250351617440225
30 nov 2018
7.11
-0.22
-3.001364256480218
29 nov 2018
7.33
0.23
3.23943661971831
28 nov 2018
7.1
-0.09
-1.2517385257301807
27 nov 2018
7.19
-0.2
-2.706359945872801
26 nov 2018
7.39
0
0
23 nov 2018
7.39
-0.13
-1.7287234042553192
22 nov 2018
7.52
0.02
0.26666666666666666
21 nov 2018
7.5
0.12
1.6260162601626016
20 nov 2018
7.38
-0.06
-0.8064516129032258
19 nov 2018
7.44
0.08
1.0869565217391304
16 nov 2018
7.36
0.12
1.6574585635359116
15 nov 2018
7.24
0.15
2.1156558533145273
14 nov 2018
7.09
0
0
13 nov 2018
7.09
-0.09
-1.2534818941504178
12 nov 2018
7.18
-0.09
-1.2379642365887207
09 nov 2018
7.27
-0.15
-2.0215633423180592
08 nov 2018
7.42
-0.07
-0.9345794392523364
07 nov 2018
7.49
0.01
0.13368983957219252
06 nov 2018
7.48
-0.04
-0.5319148936170213
05 nov 2018
7.52
0
0
02 nov 2018
7.52
0.24
3.2967032967032965
31 oct 2018
7.28
0.02
0.27548209366391185
30 oct 2018
7.26
-0.15
-2.0242914979757085
29 oct 2018
7.41
0.07
0.9536784741144414
26 oct 2018
7.34
-0.25
-3.2938076416337285
25 oct 2018
7.59
-0.17
-2.1907216494845363
24 oct 2018
7.76
-0.04
-0.5128205128205128
23 oct 2018
7.8
0.15
1.9607843137254901
22 oct 2018
7.65
-0.06
-0.7782101167315175
19 oct 2018
7.71
0.15
1.9841269841269842
18 oct 2018
7.56
-0.15
-1.9455252918287937
17 oct 2018
7.71
-0.06
-0.7722007722007722
16 oct 2018
7.77
0
0
15 oct 2018
7.77
0.19
2.5065963060686016
12 oct 2018
7.58
0.19
2.571041948579161
11 oct 2018
7.39
0.28
3.938115330520394
10 oct 2018
7.11
-0.07
-0.9749303621169917
09 oct 2018
7.18
-0.11
-1.5089163237311385
08 oct 2018
7.29
-0.03
-0.4098360655737705
05 oct 2018
7.32
-0.04
-0.5434782608695652
04 oct 2018
7.36
-0.04
-0.5405405405405406
03 oct 2018
7.4
0.03
0.40705563093622793
02 oct 2018
7.37
0.1
1.375515818431912
01 oct 2018
7.27
-0.01
-0.13736263736263737
28 sept 2018
7.28
0.12
1.675977653631285
27 sept 2018
7.16
-0.16
-2.185792349726776
26 sept 2018
7.32
-0.11
-1.4804845222072678
25 sept 2018
7.43
0.04
0.5412719891745602
24 sept 2018
7.39
0.08
1.094391244870041
21 sept 2018
7.31
-0.08
-1.0825439783491204
20 sept 2018
7.39
0.13
1.790633608815427
19 sept 2018
7.26
0.13
1.8232819074333801
18 sept 2018
7.13
0.08
1.1347517730496455
17 sept 2018
7.05
0.04
0.5706134094151213
14 sept 2018
7.01
-0.03
-0.42613636363636365
13 sept 2018
7.04
0.17
2.4745269286754
12 sept 2018
6.87
0.1
1.4771048744460857
11 sept 2018
6.77
-0.16
-2.3088023088023086
10 sept 2018
6.93
-0.02
-0.28776978417266186
07 sept 2018
6.95
-0.09
-1.2784090909090908
06 sept 2018
7.04
0.05
0.7153075822603719
05 sept 2018
6.99
-0.06
-0.851063829787234
04 sept 2018
7.05
-0.18
-2.4896265560165975
03 sept 2018
7.23
-0.03
-0.4132231404958678
31 ago 2018
7.26
0.01
0.13793103448275862
30 ago 2018
7.25
-0.13
-1.7615176151761518
29 ago 2018
7.38
-0.15
-1.9920318725099602
28 ago 2018
7.53
0.11
1.482479784366577
27 ago 2018
7.42
0.19
2.627939142461964
24 ago 2018
7.23
-0.04
-0.5502063273727648
23 ago 2018
7.27
-0.12
-1.6238159675236807
22 ago 2018
7.39
0.08
1.094391244870041
21 ago 2018
7.31
0.04
0.5502063273727648
20 ago 2018
7.27
0.08
1.1126564673157162
17 ago 2018
7.19
-0.08
-1.1004126547455295
16 ago 2018
7.27
-0.38
-4.967320261437909
14 ago 2018
7.65
-0.13
-1.6709511568123394
13 ago 2018
7.78
-0.13
-1.6434892541087232
10 ago 2018
7.91
-0.12
-1.4943960149439601
09 ago 2018
8.03
0.04
0.5006257822277848
08 ago 2018
7.99
-0.11
-1.3580246913580247
07 ago 2018
8.1
0.02
0.24752475247524752
06 ago 2018
8.08
-0.06
-0.7371007371007371
03 ago 2018
8.14
0.01
0.12300123001230012
02 ago 2018
8.13
-0.09
-1.094890510948905
01 ago 2018
8.22
-0.06
-0.7246376811594203
31 jul 2018
8.28
0.02
0.24213075060532688
30 jul 2018
8.26
-0.04
-0.4819277108433735
27 jul 2018
8.3
-0.01
-0.12033694344163658
26 jul 2018
8.31
0.03
0.36231884057971014
25 jul 2018
8.28
-0.01
-0.12062726176115803
24 jul 2018
8.29
0.02
0.2418379685610641
23 jul 2018
8.27
-0.1
-1.1947431302270013
20 jul 2018
8.37
0.09
1.0869565217391304
19 jul 2018
8.28
-0.06
-0.7194244604316546
18 jul 2018
8.34
0.01
0.12004801920768307
17 jul 2018
8.33
-0.02
-0.23952095808383234
16 jul 2018
8.35
-0.03
-0.35799522673031026
13 jul 2018
8.38
-0.05
-0.5931198102016607
12 jul 2018
8.43
-0.06
-0.7067137809187279
11 jul 2018
8.49
-0.05
-0.585480093676815
10 jul 2018
8.54
-0.15
-1.7261219792865363
09 jul 2018
8.69
0.05
0.5787037037037037
06 jul 2018
8.64
0.02
0.23201856148491878
05 jul 2018
8.62
0.03
0.3492433061699651
04 jul 2018
8.59
0.04
0.4678362573099415
03 jul 2018
8.55
0.08
0.9445100354191264
02 jul 2018
8.47
-0.03
-0.35294117647058826
29 jun 2018
8.5
0.11
1.3110846245530394
28 jun 2018
8.39
-0.02
-0.23781212841854935
27 jun 2018
8.41
0.05
0.5980861244019139
26 jun 2018
8.36
-0.06
-0.7125890736342043
25 jun 2018
8.42
0.01
0.11890606420927467
22 jun 2018
8.41
0.08
0.9603841536614646
21 jun 2018
8.33
-0.08
-0.9512485136741974
20 jun 2018
8.41
0.03
0.35799522673031026
19 jun 2018
8.38
-0.08
-0.9456264775413712
18 jun 2018
8.46
-0.01
-0.1180637544273908
15 jun 2018
8.47
-0.12
-1.3969732246798603
14 jun 2018
8.59
0.05
0.585480093676815
13 jun 2018
8.54
-0.02
-0.2336448598130841
12 jun 2018
8.56
0
0
11 jun 2018
8.56
0.02
0.234192037470726
08 jun 2018
8.54
-0.09
-1.0428736964078795
07 jun 2018
8.63
-0.04
-0.461361014994233
06 jun 2018
8.67
0.1
1.1668611435239207
05 jun 2018
8.57
-0.04
-0.4645760743321719
04 jun 2018
8.61
0.05
0.5841121495327103
01 jun 2018
8.56
-0.04
-0.46511627906976744
31 may 2018
8.6
0.02
0.2331002331002331
30 may 2018
8.58
0.07
0.8225616921269095
29 may 2018
8.51
0.02
0.23557126030624265
28 may 2018
8.49
-0.08
-0.9334889148191365
25 may 2018
8.57
-0.06
-0.6952491309385863
24 may 2018
8.63
0.11
1.2910798122065728
23 may 2018
8.52
-0.06
-0.6993006993006993
22 may 2018
8.58
0.07
0.8225616921269095
18 may 2018
8.51
-0.07
-0.8158508158508159
17 may 2018
8.58
-0.04
-0.46403712296983757
16 may 2018
8.62
0.04
0.4662004662004662
15 may 2018
8.58
-0.28
-3.160270880361174
14 may 2018
8.86
-0.01
-0.11273957158962795
11 may 2018
8.87
0.09
1.0250569476082005
09 may 2018
8.78
0.09
1.0356731875719218
08 may 2018
8.69
-0.13
-1.473922902494331
07 may 2018
8.82
0.03
0.3412969283276451
04 may 2018
8.79
0.01
0.11389521640091116
03 may 2018
8.78
0.11
1.2687427912341407
02 may 2018
8.67
-0.04
-0.4592422502870264
30 abr 2018
8.71
-0.09
-1.0227272727272727
27 abr 2018
8.8
0.02
0.22779043280182232
26 abr 2018
8.78
0.03
0.34285714285714286
25 abr 2018
8.75
-0.08
-0.9060022650056625
24 abr 2018
8.83
0.07
0.7990867579908676
23 abr 2018
8.76
-0.06
-0.6802721088435374
20 abr 2018
8.82
-0.19
-2.108768035516093
19 abr 2018
9.01
-0.04
-0.4419889502762431
18 abr 2018
9.05
0.15
1.6853932584269662
17 abr 2018
8.9
0.01
0.1124859392575928
16 abr 2018
8.89
-0.02
-0.2244668911335578
13 abr 2018
8.91
0.11
1.25
12 abr 2018
8.8
-0.07
-0.7891770011273957
11 abr 2018
8.87
0.23
2.662037037037037
10 abr 2018
8.64
0.12
1.408450704225352
09 abr 2018
8.52
-0.15
-1.7301038062283738
06 abr 2018
8.67
0.11
1.2850467289719627
05 abr 2018
8.56
-0.09
-1.0404624277456647
04 abr 2018
8.65
0
0
03 abr 2018
8.65
0.11
1.288056206088993
29 mar 2018
8.54
-0.02
-0.2336448598130841
28 mar 2018
8.56
-0.16
-1.834862385321101
27 mar 2018
8.72
-0.21
-2.3516237402015676
26 mar 2018
8.93
0.18
2.057142857142857
23 mar 2018
8.75
0.18
2.100350058343057
22 mar 2018
8.57
0.03
0.351288056206089
21 mar 2018
8.54
0.09
1.0650887573964498
20 mar 2018
8.45
-0.01
-0.1182033096926714
19 mar 2018
8.46
-0.03
-0.35335689045936397
16 mar 2018
8.49
-0.08
-0.9334889148191365
15 mar 2018
8.57
-0.1
-1.1534025374855825
14 mar 2018
8.67
0.05
0.580046403712297
13 mar 2018
8.62
0.05
0.5834305717619603
12 mar 2018
8.57
-0.04
-0.4645760743321719
09 mar 2018
8.61
0.02
0.23282887077997672
08 mar 2018
8.59
-0.14
-1.6036655211912945
07 mar 2018
8.73
-0.02
-0.22857142857142856
06 mar 2018
8.75
0.19
2.2196261682242993
05 mar 2018
8.56
-0.1
-1.1547344110854503
02 mar 2018
8.66
0.24
2.8503562945368173
01 mar 2018
8.42
-0.15
-1.750291715285881
28 feb 2018
8.57
-0.16
-1.8327605956471935
27 feb 2018
8.73
-0.15
-1.6891891891891893
26 feb 2018
8.88
0.14
1.6018306636155606
23 feb 2018
8.74
0
0
22 feb 2018
8.74
-0.07
-0.7945516458569807
21 feb 2018
8.81
-0.14
-1.5642458100558658
20 feb 2018
8.95
-0.1
-1.1049723756906078
19 feb 2018
9.05
-0.12
-1.3086150490730644
16 feb 2018
9.17
-0.1
-1.0787486515641855
15 feb 2018
9.27
0.3
3.3444816053511706
14 feb 2018
8.97
0.1
1.1273957158962795
13 feb 2018
8.87
0.1
1.1402508551881414
12 feb 2018
8.77
0.05
0.573394495412844
09 feb 2018
8.72
-0.05
-0.5701254275940707
08 feb 2018
8.77
-0.14
-1.5712682379349046
07 feb 2018
8.91
-0.13
-1.4380530973451326
06 feb 2018
9.04
-0.17
-1.8458197611292073
05 feb 2018
9.21
-0.15
-1.6025641025641026
02 feb 2018
9.36
-0.2
-2.092050209205021
01 feb 2018
9.56
0
0
31 ene 2018
9.56
-0.05
-0.5202913631633714
30 ene 2018
9.61
-0.2
-2.038735983690112
29 ene 2018
9.81
-0.1
-1.0090817356205852
26 ene 2018
9.91
-0.04
-0.4020100502512563
25 ene 2018
9.95
-0.05
-0.5
24 ene 2018
10
0.41
4.2752867570385815
23 ene 2018
9.59
-0.08
-0.827300930713547
22 ene 2018
9.67
-0.05
-0.51440329218107
19 ene 2018
9.72
-0.07
-0.7150153217568948
18 ene 2018
9.79
-0.07
-0.7099391480730223
17 ene 2018
9.86
0.03
0.3051881993896236
16 ene 2018
9.83
-0.08
-0.8072653884964682
15 ene 2018
9.91
0.29
3.0145530145530146
12 ene 2018
9.62
0.17
1.7989417989417988
11 ene 2018
9.45
-0.09
-0.9433962264150944
10 ene 2018
9.54
0.02
0.21008403361344538
09 ene 2018
9.52
-0.15
-1.5511892450879008
08 ene 2018
9.67
-0.01
-0.10330578512396695
05 ene 2018
9.68
0.02
0.2070393374741201
04 ene 2018
9.66
-0.06
-0.6172839506172839
03 ene 2018
9.72
-0.03
-0.3076923076923077
02 ene 2018
9.75
0.14
1.45681581685744
29 dic 2017
9.61
0.05
0.5230125523012552
28 dic 2017
9.56
-0.03
-0.31282586027111575
27 dic 2017
9.59
0.18
1.9128586609989373
22 dic 2017
9.41
0.09
0.9656652360515021
21 dic 2017
9.32
0.09
0.9750812567713976
20 dic 2017
9.23
0.04
0.4352557127312296
19 dic 2017
9.19
0.02
0.21810250817884405
18 dic 2017
9.17
0.05
0.5482456140350878
15 dic 2017
9.12
0.05
0.5512679162072768
14 dic 2017
9.07
0.16
1.7957351290684624
13 dic 2017
8.91
0.04
0.4509582863585118
12 dic 2017
8.87
-0.15
-1.6629711751662972
11 dic 2017
9.02
0.06
0.6696428571428571
08 dic 2017
8.96
-0.07
-0.7751937984496124
07 dic 2017
9.03
0.05
0.5567928730512249
06 dic 2017
8.98
-0.11
-1.21012101210121
05 dic 2017
9.09
-0.1
-1.088139281828074
04 dic 2017
9.19
-0.02
-0.21715526601520088
01 dic 2017
9.21
-0.04
-0.43243243243243246
30 nov 2017
9.25
-0.1
-1.0695187165775402
29 nov 2017
9.35
-0.16
-1.6824395373291272
28 nov 2017
9.51
0.01
0.10526315789473684
27 nov 2017
9.5
-0.04
-0.4192872117400419
24 nov 2017
9.54
0.01
0.1049317943336831
23 nov 2017
9.53
0.06
0.6335797254487856
22 nov 2017
9.47
0.07
0.7446808510638298
21 nov 2017
9.4
0.05
0.5347593582887701
20 nov 2017
9.35
0.02
0.21436227224008575
17 nov 2017
9.33
0
0
16 nov 2017
9.33
0.04
0.43057050592034446
15 nov 2017
9.29
0.05
0.5411255411255411
14 nov 2017
9.24
-0.05
-0.5382131324004306
13 nov 2017
9.29
-0.09
-0.9594882729211087
10 nov 2017
9.38
-0.01
-0.10649627263045794
09 nov 2017
9.39
0
0
08 nov 2017
9.39
0.04
0.42780748663101603
07 nov 2017
9.35
0.06
0.6458557588805167
06 nov 2017
9.29
0.11
1.198257080610022
03 nov 2017
9.18
-0.19
-2.0277481323372464
02 nov 2017
9.37
0.03
0.32119914346895073
31 oct 2017
9.34
-0.09
-0.9544008483563097
30 oct 2017
9.43
0.15
1.6163793103448276
27 oct 2017
9.28
-0.1
-1.0660980810234542
26 oct 2017
9.38
-0.05
-0.5302226935312832
25 oct 2017
9.43
-0.12
-1.256544502617801
24 oct 2017
9.55
-0.02
-0.2089864158829676
23 oct 2017
9.57
-0.1
-1.0341261633919339
20 oct 2017
9.67
-0.09
-0.9221311475409836
19 oct 2017
9.76
0.01
0.10256410256410256
18 oct 2017
9.75
0.02
0.20554984583761562
17 oct 2017
9.73
-0.23
-2.3092369477911645
16 oct 2017
9.96
-0.08
-0.796812749003984
13 oct 2017
10.04
0.14
1.4141414141414141
12 oct 2017
9.9
-0.03
-0.3021148036253776
11 oct 2017
9.93
0
0
10 oct 2017
9.93
0.11
1.120162932790224
09 oct 2017
9.82
0.19
1.9730010384215992
06 oct 2017
9.63
-0.13
-1.3319672131147542
05 oct 2017
9.76
0.04
0.411522633744856
04 oct 2017
9.72
0.04
0.4132231404958678
03 oct 2017
9.68
0.06
0.6237006237006237
02 oct 2017
9.62
-0.04
-0.4140786749482402
29 sept 2017
9.66
0.01
0.10362694300518134
28 sept 2017
9.65
-0.02
-0.20682523267838676
27 sept 2017
9.67
-0.22
-2.224469160768453
26 sept 2017
9.89
0.09
0.9183673469387755
25 sept 2017
9.8
0.03
0.3070624360286592
22 sept 2017
9.77
0.05
0.51440329218107
21 sept 2017
9.72
-0.28
-2.8
20 sept 2017
10
0.08
0.8064516129032258
19 sept 2017
9.92
-0.05
-0.5015045135406219
18 sept 2017
9.97
-0.17
-1.6765285996055226
15 sept 2017
10.14
0.05
0.49554013875123887
14 sept 2017
10.09
-0.11
-1.0784313725490196
13 sept 2017
10.2
-0.02
-0.19569471624266144
12 sept 2017
10.22
-0.18
-1.7307692307692308
11 sept 2017
10.4
-0.16
-1.5151515151515151
08 sept 2017
10.56
0.05
0.47573739295908657
07 sept 2017
10.51
0.01
0.09523809523809523
06 sept 2017
10.5
0.1
0.9615384615384616
05 sept 2017
10.4
0.13
1.2658227848101267
04 sept 2017
10.27
0.04
0.39100684261974583
01 sept 2017
10.23
0.15
1.4880952380952381
31 ago 2017
10.08
0
0
30 ago 2017
10.08
-0.1
-0.9823182711198428
29 ago 2017
10.18
0.37
3.7716615698267075
28 ago 2017
9.81
0.12
1.238390092879257
25 ago 2017
9.69
0.01
0.10330578512396695
24 ago 2017
9.68
0.08
0.8333333333333334
23 ago 2017
9.6
-0.03
-0.3115264797507788
22 ago 2017
9.63
0
0
21 ago 2017
9.63
-0.08
-0.82389289392379
18 ago 2017
9.71
0.08
0.8307372793354102
17 ago 2017
9.63
0.17
1.7970401691331923
16 ago 2017
9.46
-0.13
-1.3555787278415015
14 ago 2017
9.59
-0.09
-0.9297520661157025
11 ago 2017
9.68
0.05
0.5192107995846313
10 ago 2017
9.63
0.12
1.2618296529968454
09 ago 2017
9.51
0.11
1.1702127659574468
08 ago 2017
9.4
0.02
0.21321961620469082
07 ago 2017
9.38
-0.02
-0.2127659574468085
04 ago 2017
9.4
-0.19
-1.981230448383733
03 ago 2017
9.59
0.03
0.3138075313807531
02 ago 2017
9.56
-0.01
-0.1044932079414838
01 ago 2017
9.57
-0.04
-0.4162330905306972
31 jul 2017
9.61
0.04
0.4179728317659352
28 jul 2017
9.57
-0.11
-1.1363636363636365
27 jul 2017
9.68
0.2
2.109704641350211
26 jul 2017
9.48
-0.05
-0.5246589716684156
25 jul 2017
9.53
0.02
0.2103049421661409
24 jul 2017
9.51
0
0
21 jul 2017
9.51
0.05
0.5285412262156448
20 jul 2017
9.46
-0.02
-0.2109704641350211
19 jul 2017
9.48
-0.01
-0.1053740779768177
18 jul 2017
9.49
0.02
0.21119324181626187
17 jul 2017
9.47
0.06
0.6376195536663124
14 jul 2017
9.41
0.03
0.31982942430703626
13 jul 2017
9.38
-0.03
-0.3188097768331562
12 jul 2017
9.41
0.18
1.9501625135427951
11 jul 2017
9.23
0.04
0.4352557127312296
10 jul 2017
9.19
0
0
07 jul 2017
9.19
-0.12
-1.288936627282492
06 jul 2017
9.31
0.03
0.3232758620689655
05 jul 2017
9.28
-0.04
-0.4291845493562232
04 jul 2017
9.32
-0.11
-1.1664899257688228
03 jul 2017
9.43
-0.04
-0.42238648363252373
30 jun 2017
9.47
-0.06
-0.6295907660020986
29 jun 2017
9.53
-0.09
-0.9355509355509356
28 jun 2017
9.62
-0.13
-1.3333333333333333
27 jun 2017
9.75
0.02
0.20554984583761562
26 jun 2017
9.73
0.07
0.7246376811594203
22 jun 2017
9.66
0.16
1.6842105263157894
21 jun 2017
9.5
0.01
0.1053740779768177
20 jun 2017
9.49
-0.06
-0.6282722513089005
19 jun 2017
9.55
-0.05
-0.5208333333333334
16 jun 2017
9.6
0
0
15 jun 2017
9.6
-0.49
-4.856293359762141
14 jun 2017
10.09
0.19
1.9191919191919191
13 jun 2017
9.9
-0.01
-0.10090817356205853
12 jun 2017
9.91
-0.11
-1.0978043912175648
09 jun 2017
10.02
-0.04
-0.3976143141153082
08 jun 2017
10.06
-0.24
-2.3300970873786406
07 jun 2017
10.3
0.18
1.7786561264822134
06 jun 2017
10.12
0.21
2.119071644803229
02 jun 2017
9.91
0.09
0.9164969450101833
01 jun 2017
9.82
0.03
0.30643513789581206
31 may 2017
9.79
-0.02
-0.2038735983690112
30 may 2017
9.81
-0.01
-0.10183299389002037
29 may 2017
9.82
-0.02
-0.2032520325203252
26 may 2017
9.84
0.1
1.0266940451745379
24 may 2017
9.74
-0.33
-3.2770605759682225
23 may 2017
10.07
0.05
0.499001996007984
22 may 2017
10.02
0.06
0.6024096385542169
19 may 2017
9.96
0.07
0.7077856420626896
18 may 2017
9.89
-0.22
-2.1760633036597428
17 may 2017
10.11
0.25
2.535496957403651
16 may 2017
9.86
0.01
0.10152284263959391
15 may 2017
9.85
0.02
0.2034587995930824
12 may 2017
9.83
0.26
2.716823406478579
11 may 2017
9.57
0.12
1.2698412698412698
10 may 2017
9.45
0.16
1.7222820236813778
09 may 2017
9.29
-0.03
-0.3218884120171674
08 may 2017
9.32
0.04
0.43103448275862066
05 may 2017
9.28
0.06
0.6507592190889371
04 may 2017
9.22
-0.28
-2.9473684210526314
03 may 2017
9.5
-0.01
-0.10515247108307045
02 may 2017
9.51
-0.13
-1.3485477178423237
28 abr 2017
9.64
0.07
0.7314524555903866
27 abr 2017
9.57
-0.07
-0.7261410788381742
26 abr 2017
9.64
-0.18
-1.8329938900203666
25 abr 2017
9.82
-0.22
-2.191235059760956
24 abr 2017
10.04
-0.16
-1.5686274509803921
21 abr 2017
10.2
0.02
0.19646365422396855
20 abr 2017
10.18
-0.14
-1.3565891472868217
19 abr 2017
10.32
-0.12
-1.1494252873563218
18 abr 2017
10.44
-0.22
-2.0637898686679175
13 abr 2017
10.66
0.1
0.946969696969697
12 abr 2017
10.56
0.16
1.5384615384615385
11 abr 2017
10.4
0.21
2.060843964671246
10 abr 2017
10.19
-0.22
-2.1133525456292026
07 abr 2017
10.41
0.2
1.9588638589618022
06 abr 2017
10.21
0.09
0.8893280632411067
05 abr 2017
10.12
-0.03
-0.2955665024630542
04 abr 2017
10.15
0.2
2.0100502512562812
03 abr 2017
9.95
0.11
1.1178861788617886
31 mar 2017
9.84
-0.1
-1.0060362173038229
30 mar 2017
9.94
-0.03
-0.30090270812437314
29 mar 2017
9.97
-0.19
-1.8700787401574803
28 mar 2017
10.16
-0.02
-0.19646365422396855
27 mar 2017
10.18
0.12
1.1928429423459244
24 mar 2017
10.06
0.03
0.29910269192422734
23 mar 2017
10.03
-0.14
-1.376597836774828
22 mar 2017
10.17
0.06
0.5934718100890207
21 mar 2017
10.11
0.19
1.9153225806451613
20 mar 2017
9.92
0.05
0.5065856129685917
17 mar 2017
9.87
-0.08
-0.8040201005025126
16 mar 2017
9.95
0.55
5.851063829787234
15 mar 2017
9.4
-0.16
-1.6736401673640167
14 mar 2017
9.56
0
0
13 mar 2017
9.56
0.28
3.0172413793103448
10 mar 2017
9.28
0.03
0.32432432432432434
09 mar 2017
9.25
0.02
0.21668472372697725
08 mar 2017
9.23
-0.05
-0.5387931034482759
07 mar 2017
9.28
-0.21
-2.212855637513172
06 mar 2017
9.49
0.07
0.7430997876857749
03 mar 2017
9.42
-0.32
-3.2854209445585214
02 mar 2017
9.74
0.03
0.30895983522142123
01 mar 2017
9.71
-0.3
-2.997002997002997
28 feb 2017
10.01
-0.38
-3.6573628488931664
27 feb 2017
10.39
-0.25
-2.3496240601503757
24 feb 2017
10.64
-0.03
-0.28116213683223995
23 feb 2017
10.67
0.16
1.522359657469077
22 feb 2017
10.51
0.06
0.5741626794258373
21 feb 2017
10.45
-0.19
-1.7857142857142858
20 feb 2017
10.64
-0.15
-1.3901760889712698
17 feb 2017
10.79
-0.03
-0.27726432532347506
16 feb 2017
10.82
0.21
1.9792648444863337
15 feb 2017
10.61
-0.17
-1.5769944341372912
14 feb 2017
10.78
0.05
0.4659832246039143
13 feb 2017
10.73
0.02
0.18674136321195145
10 feb 2017
10.71
-0.14
-1.2903225806451613
09 feb 2017
10.85
-0.11
-1.0036496350364963
08 feb 2017
10.96
0.17
1.5755329008341057
07 feb 2017
10.79
0.28
2.664129400570885
06 feb 2017
10.51
0.14
1.3500482160077145
03 feb 2017
10.37
-0.01
-0.09633911368015415
02 feb 2017
10.38
0.26
2.569169960474308
01 feb 2017
10.12
-0.03
-0.2955665024630542
31 ene 2017
10.15
0.26
2.62891809908999
30 ene 2017
9.89
0.09
0.9183673469387755
27 ene 2017
9.8
-0.02
-0.20366598778004075
26 ene 2017
9.82
-0.19
-1.898101898101898
25 ene 2017
10.01
-0.25
-2.4366471734892787
24 ene 2017
10.26
0.26
2.6
23 ene 2017
10
0.22
2.2494887525562373
20 ene 2017
9.78
0.08
0.8247422680412371
19 ene 2017
9.7
-0.31
-3.096903096903097
18 ene 2017
10.01
-0.05
-0.4970178926441352
17 ene 2017
10.06
0.22
2.2357723577235773
16 ene 2017
9.84
0.2
2.074688796680498
13 ene 2017
9.64
-0.27
-2.7245206861755804
12 ene 2017
9.91
0.43
4.5358649789029535
11 ene 2017
9.48
-0.27
-2.769230769230769
10 ene 2017
9.75
0.15
1.5625
09 ene 2017
9.6
-0.21
-2.140672782874618
06 ene 2017
9.81
0.13
1.3429752066115703
05 ene 2017
9.68
0.37
3.9742212674543502
04 ene 2017
9.31
0.2
2.1953896816684964
03 ene 2017
9.11
0.13
1.447661469933185
02 ene 2017
8.98
-0.4
-4.264392324093817
30 dic 2016
9.38
0.43
4.804469273743017
29 dic 2016
8.95
0.51
6.042654028436019
28 dic 2016
8.44
0.19
2.303030303030303
27 dic 2016
8.25
0.07
0.8557457212713936
23 dic 2016
8.18
0.03
0.36809815950920244
22 dic 2016
8.15
0.02
0.24600246002460024
21 dic 2016
8.13
0.14
1.7521902377972465
20 dic 2016
7.99
-0.06
-0.7453416149068323
19 dic 2016
8.05
0.02
0.24906600249066002
16 dic 2016
8.03
0.01
0.12468827930174564
15 dic 2016
8.02
-0.94
-10.491071428571429
14 dic 2016
8.96
0.21
2.4
13 dic 2016
8.75
0.02
0.2290950744558992
12 dic 2016
8.73
-0.2
-2.2396416573348263
09 dic 2016
8.93
-0.05
-0.5567928730512249
08 dic 2016
8.98
-0.06
-0.6637168141592921
07 dic 2016
9.04
0.1
1.1185682326621924
06 dic 2016
8.94
0.2
2.288329519450801
05 dic 2016
8.74
-0.06
-0.6818181818181818
02 dic 2016
8.8
0.24
2.803738317757009
01 dic 2016
8.56
-0.18
-2.059496567505721
30 nov 2016
8.74
-0.1
-1.1312217194570136
29 nov 2016
8.84
0.08
0.91324200913242
28 nov 2016
8.76
0.09
1.0380622837370241
25 nov 2016
8.67
0.05
0.580046403712297
24 nov 2016
8.62
-0.08
-0.9195402298850575
23 nov 2016
8.7
-0.28
-3.11804008908686
22 nov 2016
8.98
-0.08
-0.8830022075055187
21 nov 2016
9.06
0.16
1.797752808988764
18 nov 2016
8.9
-0.4
-4.301075268817204
17 nov 2016
9.3
0.07
0.7583965330444203
16 nov 2016
9.23
0.11
1.206140350877193
15 nov 2016
9.12
0.44
5.0691244239631335
14 nov 2016
8.68
-0.64
-6.866952789699571
11 nov 2016
9.32
-0.78
-7.7227722772277225
10 nov 2016
10.1
-0.51
-4.806786050895382
09 nov 2016
10.61
0.31
3.0097087378640777
08 nov 2016
10.3
-0.02
-0.1937984496124031
07 nov 2016
10.32
-0.26
-2.4574669187145557
04 nov 2016
10.58
-0.2
-1.8552875695732838
03 nov 2016
10.78
-0.15
-1.3723696248856359
02 nov 2016
10.93
0.63
6.116504854368932
31 oct 2016
10.3
0.02
0.19455252918287938
28 oct 2016
10.28
-0.02
-0.1941747572815534
27 oct 2016
10.3
-0.2
-1.9047619047619047
26 oct 2016
10.5
0.04
0.3824091778202677
25 oct 2016
10.46
-0.08
-0.7590132827324478
24 oct 2016
10.54
0.02
0.19011406844106463
21 oct 2016
10.52
-0.07
-0.6610009442870632
20 oct 2016
10.59
0.08
0.7611798287345385
19 oct 2016
10.51
0.36
3.5467980295566504
18 oct 2016
10.15
0.2
2.0100502512562812
17 oct 2016
9.95
-0.06
-0.5994005994005994
14 oct 2016
10.01
0.01
0.1
13 oct 2016
10
0.15
1.5228426395939085
12 oct 2016
9.85
0.08
0.8188331627430911
11 oct 2016
9.77
-0.19
-1.9076305220883534
10 oct 2016
9.96
-0.1
-0.9940357852882704
07 oct 2016
10.06
0.11
1.1055276381909547
06 oct 2016
9.95
-0.31
-3.021442495126706
05 oct 2016
10.26
-0.29
-2.748815165876777
04 oct 2016
10.55
-0.67
-5.971479500891266
03 oct 2016
11.22
-0.21
-1.837270341207349
30 sept 2016
11.43
0.04
0.35118525021949076
29 sept 2016
11.39
0.15
1.3345195729537367
28 sept 2016
11.24
-0.04
-0.3546099290780142
27 sept 2016
11.28
-0.25
-2.168256721595837
26 sept 2016
11.53
-0.19
-1.621160409556314
23 sept 2016
11.72
-0.27
-2.2518765638031693
22 sept 2016
11.99
0.7
6.200177147918512
21 sept 2016
11.29
0.26
2.357207615593835
20 sept 2016
11.03
-0.07
-0.6306306306306306
19 sept 2016
11.1
0.15
1.36986301369863
16 sept 2016
10.95
0.05
0.45871559633027525
15 sept 2016
10.9
-0.26
-2.3297491039426523
14 sept 2016
11.16
0
0
13 sept 2016
11.16
-0.03
-0.2680965147453083
12 sept 2016
11.19
-0.21
-1.8421052631578947
09 sept 2016
11.4
-0.52
-4.3624161073825505
08 sept 2016
11.92
-0.08
-0.6666666666666666
07 sept 2016
12
0.32
2.73972602739726
06 sept 2016
11.68
0.09
0.7765314926660914
05 sept 2016
11.59
0.09
0.782608695652174
02 sept 2016
11.5
0.75
6.976744186046512
01 sept 2016
10.75
-0.13
-1.1948529411764706
31 ago 2016
10.88
-0.48
-4.225352112676056
30 ago 2016
11.36
-0.1
-0.8726003490401396
29 ago 2016
11.46
-0.26
-2.218430034129693
26 ago 2016
11.72
0.14
1.2089810017271156
25 ago 2016
11.58
-0.34
-2.8523489932885906
24 ago 2016
11.92
-0.49
-3.94842868654311
23 ago 2016
12.41
0.05
0.4045307443365696
22 ago 2016
12.36
-0.42
-3.2863849765258215
19 ago 2016
12.78
-0.08
-0.6220839813374806
18 ago 2016
12.86
0.18
1.4195583596214512
17 ago 2016
12.68
-0.27
-2.0849420849420848
16 ago 2016
12.95
-0.24
-1.819560272934041
12 ago 2016
13.19
0.09
0.6870229007633588
11 ago 2016
13.1
-0.02
-0.1524390243902439
10 ago 2016
13.12
0.35
2.74079874706343
09 ago 2016
12.77
0.07
0.5511811023622047
08 ago 2016
12.7
0.03
0.23677979479084452
05 ago 2016
12.67
-0.32
-2.4634334103156275
04 ago 2016
12.99
0.08
0.6196746707978311
03 ago 2016
12.91
-0.16
-1.224177505738332
02 ago 2016
13.07
0.31
2.4294670846394983
01 ago 2016
12.76
0.17
1.3502779984114377
29 jul 2016
12.59
-0.05
-0.39556962025316456
28 jul 2016
12.64
0.47
3.8619556285949055
27 jul 2016
12.17
0.31
2.6138279932546373
26 jul 2016
11.86
0.06
0.5084745762711864
25 jul 2016
11.8
-0.23
-1.9118869492934332
22 jul 2016
12.03
0.06
0.5012531328320802
21 jul 2016
11.97
-0.02
-0.16680567139282734
20 jul 2016
11.99
-0.5
-4.00320256204964
19 jul 2016
12.49
-0.03
-0.23961661341853036
18 jul 2016
12.52
-0.11
-0.8709422011084719
15 jul 2016
12.63
0.07
0.5573248407643312
14 jul 2016
12.56
-0.26
-2.0280811232449296
13 jul 2016
12.82
0.07
0.5490196078431373
12 jul 2016
12.75
-0.11
-0.8553654743390358
11 jul 2016
12.86
0.32
2.5518341307814993
08 jul 2016
12.54
-0.12
-0.9478672985781991
07 jul 2016
12.66
-0.11
-0.8613938919342208
06 jul 2016
12.77
0.27
2.16
05 jul 2016
12.5
0
0
04 jul 2016
12.5
0.51
4.253544620517098
01 jul 2016
11.99
0.36
3.095442820292347
30 jun 2016
11.63
0.09
0.779896013864818
29 jun 2016
11.54
0.31
2.7604630454140695
28 jun 2016
11.23
-0.21
-1.8356643356643356
27 jun 2016
11.44
0.14
1.238938053097345
24 jun 2016
11.3
0.73
6.906338694418165
22 jun 2016
10.57
-0.06
-0.5644402634054563
21 jun 2016
10.63
0.04
0.3777148253068933
20 jun 2016
10.59
-0.23
-2.1256931608133085
17 jun 2016
10.82
-0.26
-2.3465703971119134
16 jun 2016
11.08
0.41
3.8425492033739457
15 jun 2016
10.67
-0.05
-0.4664179104477612
14 jun 2016
10.72
-0.22
-2.010968921389397
13 jun 2016
10.94
-0.16
-1.4414414414414414
10 jun 2016
11.1
0.25
2.304147465437788
09 jun 2016
10.85
-0.14
-1.2738853503184713
08 jun 2016
10.99
0.38
3.581526861451461
07 jun 2016
10.61
0.03
0.2835538752362949
06 jun 2016
10.58
0.29
2.818270165208941
03 jun 2016
10.29
0.7
7.299270072992701
02 jun 2016
9.59
-0.05
-0.5186721991701245
01 jun 2016
9.64
0.16
1.6877637130801688
31 may 2016
9.48
0.1
1.0660980810234542
30 may 2016
9.38
-0.22
-2.2916666666666665
27 may 2016
9.6
-0.18
-1.8404907975460123
26 may 2016
9.78
0.38
4.042553191489362
25 may 2016
9.4
-0.44
-4.471544715447155
24 may 2016
9.84
-0.2
-1.9920318725099602
23 may 2016
10.04
0.04
0.4
20 may 2016
10
0.19
1.9367991845056065
19 may 2016
9.81
-0.77
-7.277882797731569
18 may 2016
10.58
0.01
0.0946073793755913
17 may 2016
10.57
0.25
2.4224806201550386
13 may 2016
10.32
-0.23
-2.1800947867298577
12 may 2016
10.55
0.14
1.344860710854947
11 may 2016
10.41
0.56
5.685279187817259
10 may 2016
9.85
-0.1
-1.0050251256281406
09 may 2016
9.95
-0.39
-3.771760154738878
06 may 2016
10.34
0.25
2.4777006937561943
04 may 2016
10.09
-0.34
-3.2598274209012463
03 may 2016
10.43
-0.31
-2.8864059590316575
02 may 2016
10.74
0.3
2.8735632183908044
29 abr 2016
10.44
0.47
4.714142427281845
28 abr 2016
9.97
0.26
2.677651905252317
27 abr 2016
9.71
0.16
1.675392670157068
26 abr 2016
9.55
-0.09
-0.9336099585062241
25 abr 2016
9.64
-0.19
-1.9328585961342828
22 abr 2016
9.83
0.05
0.5112474437627812
21 abr 2016
9.78
-0.17
-1.7085427135678393
20 abr 2016
9.95
0.2
2.051282051282051
19 abr 2016
9.75
0.4
4.278074866310161
18 abr 2016
9.35
0.18
1.9629225736095965
15 abr 2016
9.17
-0.23
-2.4468085106382977
14 abr 2016
9.4
-0.13
-1.3641133263378804
13 abr 2016
9.53
0.09
0.9533898305084746
12 abr 2016
9.44
0.06
0.6396588486140725
11 abr 2016
9.38
0.45
5.039193729003359
08 abr 2016
8.93
0.16
1.8244013683010263
07 abr 2016
8.77
0.28
3.297997644287397
06 abr 2016
8.49
0.09
1.0714285714285714
05 abr 2016
8.4
-0.09
-1.0600706713780919
04 abr 2016
8.49
0.12
1.4336917562724014
01 abr 2016
8.37
-0.34
-3.9035591274397246
31 mar 2016
8.71
0.05
0.5773672055427251
30 mar 2016
8.66
0.34
4.086538461538462
29 mar 2016
8.32
-0.03
-0.3592814371257485
24 mar 2016
8.35
-0.05
-0.5952380952380952
23 mar 2016
8.4
-0.48
-5.405405405405405
22 mar 2016
8.88
0.14
1.6018306636155606
21 mar 2016
8.74
-0.08
-0.9070294784580499
18 mar 2016
8.82
-0.28
-3.076923076923077
17 mar 2016
9.1
0.81
9.7708082026538
16 mar 2016
8.29
0.05
0.6067961165048543
15 mar 2016
8.24
-0.19
-2.2538552787663106
14 mar 2016
8.43
-0.32
-3.657142857142857
11 mar 2016
8.75
0.16
1.8626309662398137
10 mar 2016
8.59
0.37
4.5012165450121655
09 mar 2016
8.22
-0.25
-2.9515938606847696
08 mar 2016
8.47
-0.18
-2.0809248554913293
07 mar 2016
8.65
-0.05
-0.5747126436781609
04 mar 2016
8.7
0.49
5.9683313032886725
03 mar 2016
8.21
0.2
2.4968789013732833
02 mar 2016
8.01
-0.18
-2.197802197802198
01 mar 2016
8.19
0.03
0.36764705882352944
29 feb 2016
8.16
-0.03
-0.3663003663003663
26 feb 2016
8.19
-0.01
-0.12195121951219512
25 feb 2016
8.2
-0.11
-1.3237063778580025
24 feb 2016
8.31
0.11
1.3414634146341464
23 feb 2016
8.2
0.25
3.1446540880503147
22 feb 2016
7.95
-0.07
-0.8728179551122195
19 feb 2016
8.02
0.31
4.020752269779507
18 feb 2016
7.71
0.1
1.314060446780552
17 feb 2016
7.61
-0.05
-0.6527415143603134
16 feb 2016
7.66
-0.29
-3.647798742138365
15 feb 2016
7.95
0.22
2.846054333764554
12 feb 2016
7.73
0.11
1.4435695538057742
11 feb 2016
7.62
0.38
5.248618784530387
10 feb 2016
7.24
-0.25
-3.3377837116154874
09 feb 2016
7.49
-0.08
-1.0568031704095113
08 feb 2016
7.57
0.44
6.171107994389902
05 feb 2016
7.13
0.06
0.8486562942008486
04 feb 2016
7.07
0.49
7.446808510638298
03 feb 2016
6.58
0.12
1.8575851393188854
02 feb 2016
6.46
-0.07
-1.0719754977029097
01 feb 2016
6.53
0.26
4.146730462519936
29 ene 2016
6.27
0
0
28 ene 2016
6.27
0.04
0.6420545746388443
27 ene 2016
6.23
0.07
1.1363636363636365
26 ene 2016
6.16
0.14
2.3255813953488373
25 ene 2016
6.02
0.13
2.2071307300509337
22 ene 2016
5.89
0.13
2.2569444444444446
21 ene 2016
5.76
-0.04
-0.6896551724137931
20 ene 2016
5.8
-0.07
-1.192504258943782
19 ene 2016
5.87
-0.07
-1.1784511784511784
18 ene 2016
5.94
-0.13
-2.1416803953871497
15 ene 2016
6.07
-0.08
-1.3008130081300813
14 ene 2016
6.15
-0.04
-0.6462035541195477
13 ene 2016
6.19
0.03
0.487012987012987
12 ene 2016
6.16
-0.33
-5.084745762711864
11 ene 2016
6.49
-0.03
-0.4601226993865031
08 ene 2016
6.52
0.01
0.15360983102918588
07 ene 2016
6.51
0.06
0.9302325581395349
06 ene 2016
6.45
0.06
0.9389671361502347
05 ene 2016
6.39
-0.01
-0.15625
04 ene 2016
6.4
0.13
2.073365231259968
31 dic 2015
6.27
0.03
0.4807692307692308
30 dic 2015
6.24
-0.12
-1.8867924528301887
29 dic 2015
6.36
-0.06
-0.9345794392523364
28 dic 2015
6.42
0.09
1.4218009478672986
23 dic 2015
6.33
0.05
0.7961783439490446
22 dic 2015
6.28
0.08
1.2903225806451613
21 dic 2015
6.2
0.13
2.1416803953871497
18 dic 2015
6.07
0.03
0.4966887417218543
17 dic 2015
6.04
-0.21
-3.36
16 dic 2015
6.25
0.14
2.2913256955810146
15 dic 2015
6.11
-0.13
-2.0833333333333335
14 dic 2015
6.24
-0.07
-1.109350237717908
11 dic 2015
6.31
-0.02
-0.315955766192733
10 dic 2015
6.33
-0.03
-0.4716981132075472
09 dic 2015
6.36
0.15
2.4154589371980677
08 dic 2015
6.21
-0.21
-3.2710280373831777
07 dic 2015
6.42
0.01
0.15600624024961
04 dic 2015
6.41
0.1
1.5847860538827259
03 dic 2015
6.31
0.04
0.6379585326953748
02 dic 2015
6.27
0.03
0.4807692307692308
01 dic 2015
6.24
0.07
1.1345218800648298
30 nov 2015
6.17
0
0
27 nov 2015
6.17
-0.08
-1.28
26 nov 2015
6.25
0.04
0.644122383252818
25 nov 2015
6.21
0.02
0.32310177705977383
24 nov 2015
6.19
0.09
1.4754098360655739
23 nov 2015
6.1
-0.18
-2.8662420382165603
20 nov 2015
6.28
0.01
0.1594896331738437
19 nov 2015
6.27
0.21
3.4653465346534653
18 nov 2015
6.06
-0.07
-1.1419249592169658
17 nov 2015
6.13
-0.07
-1.1290322580645162
16 nov 2015
6.2
0.08
1.3071895424836601
13 nov 2015
6.12
-0.11
-1.7656500802568218
12 nov 2015
6.23
0.08
1.3008130081300813
11 nov 2015
6.15
-0.01
-0.16233766233766234
10 nov 2015
6.16
0.01
0.16260162601626016
09 nov 2015
6.15
-0.05
-0.8064516129032258
06 nov 2015
6.2
-0.27
-4.1731066460587325
05 nov 2015
6.47
-0.3
-4.431314623338257
04 nov 2015
6.77
0.12
1.8045112781954886
03 nov 2015
6.65
-0.04
-0.5979073243647235
02 nov 2015
6.69
-0.08
-1.1816838995568686
30 oct 2015
6.77
-0.19
-2.7298850574712645
29 oct 2015
6.96
-0.42
-5.691056910569106
28 oct 2015
7.38
0.22
3.0726256983240225
27 oct 2015
7.16
-0.11
-1.5130674002751032
26 oct 2015
7.27
0.1
1.394700139470014
23 oct 2015
7.17
-0.01
-0.1392757660167131
22 oct 2015
7.18
0.04
0.5602240896358543
21 oct 2015
7.14
-0.08
-1.10803324099723
20 oct 2015
7.22
-0.08
-1.095890410958904
19 oct 2015
7.3
-0.2
-2.6666666666666665
16 oct 2015
7.5
0.08
1.0781671159029649
15 oct 2015
7.42
0.17
2.3448275862068964
14 oct 2015
7.25
0.11
1.5406162464985995
13 oct 2015
7.14
-0.13
-1.7881705639614855
12 oct 2015
7.27
0.23
3.2670454545454546
09 oct 2015
7.04
0.08
1.1494252873563218
08 oct 2015
6.96
-0.05
-0.7132667617689016
07 oct 2015
7.01
0.03
0.4297994269340974
06 oct 2015
6.98
0.19
2.7982326951399115
05 oct 2015
6.79
0.3
4.622496147919877
02 oct 2015
6.49
0.1
1.5649452269170578
01 oct 2015
6.39
0.2
3.231017770597738
30 sept 2015
6.19
-0.09
-1.4331210191082802
29 sept 2015
6.28
0
0
28 sept 2015
6.28
-0.16
-2.484472049689441
25 sept 2015
6.44
0.09
1.4173228346456692
24 sept 2015
6.35
0.12
1.926163723916533
23 sept 2015
6.23
-0.04
-0.6379585326953748
22 sept 2015
6.27
-0.21
-3.240740740740741
21 sept 2015
6.48
-0.13
-1.966717095310136
18 sept 2015
6.61
0.29
4.5886075949367084
17 sept 2015
6.32
0.07
1.12
16 sept 2015
6.25
0.13
2.1241830065359477
15 sept 2015
6.12
0.09
1.492537313432836
14 sept 2015
6.03
0.05
0.8361204013377926
11 sept 2015
5.98
-0.16
-2.6058631921824102
10 sept 2015
6.14
-0.09
-1.4446227929373996
09 sept 2015
6.23
0.07
1.1363636363636365
08 sept 2015
6.16
-0.01
-0.1620745542949757
07 sept 2015
6.17
0.11
1.8151815181518152
04 sept 2015
6.06
-0.26
-4.113924050632911
03 sept 2015
6.32
0.03
0.4769475357710652
02 sept 2015
6.29
-0.1
-1.5649452269170578
01 sept 2015
6.39
0.1
1.589825119236884
31 ago 2015
6.29
-0.14
-2.177293934681182
28 ago 2015
6.43
0.31
5.065359477124183
27 ago 2015
6.12
0
0
26 ago 2015
6.12
-0.28
-4.375
25 ago 2015
6.4
-0.35
-5.185185185185185
24 ago 2015
6.75
-0.32
-4.526166902404526
21 ago 2015
7.07
0.02
0.28368794326241137
20 ago 2015
7.05
0.28
4.13589364844904
19 ago 2015
6.77
0.08
1.195814648729447
18 ago 2015
6.69
-0.12
-1.7621145374449338
17 ago 2015
6.81
0.07
1.0385756676557865
14 ago 2015
6.74
-0.12
-1.749271137026239
13 ago 2015
6.86
0.05
0.7342143906020558
12 ago 2015
6.81
0.31
4.769230769230769
11 ago 2015
6.5
0.16
2.5236593059936907
10 ago 2015
6.34
0.02
0.31645569620253167
07 ago 2015
6.32
0.1
1.607717041800643
06 ago 2015
6.22
-0.08
-1.2698412698412698
05 ago 2015
6.3
0.01
0.1589825119236884
04 ago 2015
6.29
-0.03
-0.47468354430379744
03 ago 2015
6.32
-0.07
-1.0954616588419406
31 jul 2015
6.39
0.11
1.7515923566878981
30 jul 2015
6.28
0.02
0.3194888178913738
29 jul 2015
6.26
-0.02
-0.3184713375796178
28 jul 2015
6.28
-0.13
-2.0280811232449296
27 jul 2015
6.41
0.31
5.081967213114754
24 jul 2015
6.1
-0.3
-4.6875
23 jul 2015
6.4
0.06
0.9463722397476341
22 jul 2015
6.34
-0.18
-2.7607361963190185
21 jul 2015
6.52
0.05
0.7727975270479135
20 jul 2015
6.47
-0.49
-7.040229885057471
17 jul 2015
6.96
-0.14
-1.971830985915493
16 jul 2015
7.1
-0.09
-1.2517385257301807
15 jul 2015
7.19
-0.11
-1.5068493150684932
14 jul 2015
7.3
0.12
1.6713091922005572
13 jul 2015
7.18
-0.08
-1.1019283746556474
10 jul 2015
7.26
-0.05
-0.6839945280437757
09 jul 2015
7.31
-0.03
-0.4087193460490463
08 jul 2015
7.34
-0.03
-0.40705563093622793
07 jul 2015
7.37
-0.15
-1.9946808510638299
06 jul 2015
7.52
0
0
03 jul 2015
7.52
0.02
0.26666666666666666
02 jul 2015
7.5
-0.03
-0.398406374501992
01 jul 2015
7.53
-0.08
-1.0512483574244416
30 jun 2015
7.61
-0.13
-1.6795865633074936
29 jun 2015
7.74
-0.01
-0.12903225806451613
26 jun 2015
7.75
-0.07
-0.8951406649616368
25 jun 2015
7.82
-0.06
-0.7614213197969543
24 jun 2015
7.88
-0.02
-0.25316455696202533
22 jun 2015
7.9
-0.15
-1.8633540372670807
19 jun 2015
8.05
-0.04
-0.49443757725587145
18 jun 2015
8.09
0.24
3.0573248407643314
17 jun 2015
7.85
-0.03
-0.38071065989847713
16 jun 2015
7.88
-0.03
-0.37926675094816686
15 jun 2015
7.91
-0.06
-0.7528230865746549
12 jun 2015
7.97
-0.04
-0.4993757802746567
11 jun 2015
8.01
-0.1
-1.2330456226880395
10 jun 2015
8.11
0.08
0.9962640099626401
09 jun 2015
8.03
0.05
0.6265664160401002
08 jun 2015
7.98
0.08
1.0126582278481013
05 jun 2015
7.9
-0.18
-2.227722772277228
04 jun 2015
8.08
-0.21
-2.5331724969843186
03 jun 2015
8.29
0.01
0.12077294685990338
02 jun 2015
8.28
0
0
01 jun 2015
8.28
0.04
0.4854368932038835
29 may 2015
8.24
0.17
2.1065675340768277
28 may 2015
8.07
-0.05
-0.6157635467980296
27 may 2015
8.12
-0.03
-0.36809815950920244
26 may 2015
8.15
-0.21
-2.511961722488038
22 may 2015
8.36
0
0
21 may 2015
8.36
-0.07
-0.830367734282325
20 may 2015
8.43
-0.06
-0.7067137809187279
19 may 2015
8.49
-0.14
-1.6222479721900347
18 may 2015
8.63
0.01
0.11600928074245939
15 may 2015
8.62
0.01
0.11614401858304298
13 may 2015
8.61
0.25
2.9904306220095696
12 may 2015
8.36
0.03
0.36014405762304924
11 may 2015
8.33
0.08
0.9696969696969697
08 may 2015
8.25
0.09
1.1029411764705883
07 may 2015
8.16
-0.18
-2.158273381294964
06 may 2015
8.34
-0.15
-1.7667844522968197
05 may 2015
8.49
0.05
0.5924170616113744
04 may 2015
8.44
0.07
0.8363201911589009
30 abr 2015
8.37
-0.12
-1.4134275618374559
29 abr 2015
8.49
0.14
1.6766467065868262
28 abr 2015
8.35
0.23
2.832512315270936
27 abr 2015
8.12
-0.02
-0.2457002457002457
24 abr 2015
8.14
0.11
1.36986301369863
23 abr 2015
8.03
-0.11
-1.3513513513513513
22 abr 2015
8.14
0.02
0.24630541871921183
21 abr 2015
8.12
0.03
0.37082818294190356
20 abr 2015
8.09
-0.1
-1.221001221001221
17 abr 2015
8.19
-0.07
-0.847457627118644
16 abr 2015
8.26
0.21
2.608695652173913
15 abr 2015
8.05
0.02
0.24906600249066002
14 abr 2015
8.03
0
0
13 abr 2015
8.03
0.04
0.5006257822277848
10 abr 2015
7.99
0.08
1.011378002528445
09 abr 2015
7.91
-0.11
-1.371571072319202
08 abr 2015
8.02
-0.07
-0.865265760197775
07 abr 2015
8.09
0.08
0.9987515605493134
02 abr 2015
8.01
0.19
2.4296675191815855
01 abr 2015
7.82
0.05
0.6435006435006435
31 mar 2015
7.77
-0.02
-0.25673940949935814
30 mar 2015
7.79
-0.11
-1.3924050632911393
27 mar 2015
7.9
-0.21
-2.5893958076448826
26 mar 2015
8.11
-0.1
-1.218026796589525
25 mar 2015
8.21
-0.01
-0.12165450121654502
24 mar 2015
8.22
0.06
0.7352941176470589
23 mar 2015
8.16
0.12
1.492537313432836
20 mar 2015
8.04
0.11
1.3871374527112232
19 mar 2015
7.93
0.42
5.59254327563249
18 mar 2015
7.51
-0.07
-0.9234828496042217
17 mar 2015
7.58
0.02
0.26455026455026454
16 mar 2015
7.56
0.09
1.2048192771084338
13 mar 2015
7.47
-0.16
-2.0969855832241153
12 mar 2015
7.63
0.23
3.108108108108108
11 mar 2015
7.4
-0.2
-2.6315789473684212
10 mar 2015
7.6
-0.12
-1.5544041450777202
09 mar 2015
7.72
-0.3
-3.7406483790523692
06 mar 2015
8.02
-0.31
-3.721488595438175
05 mar 2015
8.33
0
0
04 mar 2015
8.33
-0.32
-3.699421965317919
03 mar 2015
8.65
-0.04
-0.46029919447640966
02 mar 2015
8.69
-0.07
-0.7990867579908676
27 feb 2015
8.76
0.09
1.0380622837370241
26 feb 2015
8.67
0.07
0.813953488372093
25 feb 2015
8.6
0.16
1.8957345971563981
24 feb 2015
8.44
-0.02
-0.2364066193853428
23 feb 2015
8.46
-0.12
-1.3986013986013985
20 feb 2015
8.58
-0.03
-0.34843205574912894
19 feb 2015
8.61
0.07
0.819672131147541
18 feb 2015
8.54
-0.03
-0.3500583430571762
17 feb 2015
8.57
-0.13
-1.4942528735632183
16 feb 2015
8.7
-0.07
-0.798175598631699
13 feb 2015
8.77
0.1
1.1534025374855825
12 feb 2015
8.67
0.11
1.2850467289719627
11 feb 2015
8.56
-0.12
-1.3824884792626728
10 feb 2015
8.68
-0.2
-2.2522522522522523
09 feb 2015
8.88
-0.03
-0.3367003367003367
06 feb 2015
8.91
-0.15
-1.6556291390728477
05 feb 2015
9.06
0.06
0.6666666666666666
04 feb 2015
9
0
0
03 feb 2015
9
-0.01
-0.11098779134295228
02 feb 2015
9.01
0.23
2.6195899772209565
30 ene 2015
8.78
-0.14
-1.5695067264573992
29 ene 2015
8.92
-0.33
-3.5675675675675675
28 ene 2015
9.25
0.03
0.32537960954446854
27 ene 2015
9.22
0.3
3.3632286995515694
26 ene 2015
8.92
-0.23
-2.5136612021857925
23 ene 2015
9.15
-0.16
-1.7185821697099892
22 ene 2015
9.31
0.01
0.10752688172043011
21 ene 2015
9.3
-0.22
-2.310924369747899
20 ene 2015
9.52
0.23
2.4757804090419806
19 ene 2015
9.29
0.06
0.6500541711809318
16 ene 2015
9.23
0.3
3.3594624860022395
15 ene 2015
8.93
0.24
2.761795166858458
14 ene 2015
8.69
-0.22
-2.4691358024691357
13 ene 2015
8.91
-0.07
-0.779510022271715
12 ene 2015
8.98
0.29
3.33716915995397
09 ene 2015
8.69
0.02
0.2306805074971165
08 ene 2015
8.67
0.12
1.4035087719298245
07 ene 2015
8.55
0.05
0.5882352941176471
06 ene 2015
8.5
0.27
3.280680437424058
05 ene 2015
8.23
0.29
3.652392947103275
02 ene 2015
7.94
-0.11
-1.3664596273291925
31 dic 2014
8.05
-0.04
-0.49443757725587145
30 dic 2014
8.09
0.12
1.5056461731493098
29 dic 2014
7.97
--
--
23 dic 2014
7.76
-0.2
-2.512562814070352
22 dic 2014
7.96
-0.14
-1.728395061728395
19 dic 2014
8.1
0.13
1.631116687578419
18 dic 2014
7.97
0.37
4.868421052631579
17 dic 2014
7.6
-0.05
-0.6535947712418301
16 dic 2014
7.65
-0.27
-3.409090909090909
15 dic 2014
7.92
-0.11
-1.36986301369863
12 dic 2014
8.03
-0.1
-1.2300123001230012
11 dic 2014
8.13
-0.34
-4.014167650531287
10 dic 2014
8.47
0.12
1.437125748502994
09 dic 2014
8.35
0.3
3.7267080745341614
08 dic 2014
8.05
0.03
0.3740648379052369
05 dic 2014
8.02
-0.33
-3.9520958083832336
04 dic 2014
8.35
0.07
0.8454106280193237
03 dic 2014
8.28
0.19
2.348578491965389
02 dic 2014
8.09
0
0
01 dic 2014
8.09
-0.09
-1.1002444987775062
28 nov 2014
8.18
-0.32
-3.764705882352941
27 nov 2014
8.5
-0.08
-0.9324009324009324
26 nov 2014
8.58
0.12
1.4184397163120568
25 nov 2014
8.46
0.07
0.834326579261025
24 nov 2014
8.39
-0.08
-0.9445100354191264
21 nov 2014
8.47
0.18
2.1712907117008444
20 nov 2014
8.29
-0.12
-1.426872770511296
19 nov 2014
8.41
0.09
1.0817307692307692
18 nov 2014
8.32
0.23
2.8430160692212607
17 nov 2014
8.09
0.35
4.521963824289406
14 nov 2014
7.74
-0.13
-1.6518424396442186
13 nov 2014
7.87
-0.1
-1.2547051442910917
12 nov 2014
7.97
0.15
1.918158567774936
11 nov 2014
7.82
-0.11
-1.3871374527112232
10 nov 2014
7.93
0.18
2.3225806451612905
07 nov 2014
7.75
0.26
3.4712950600801067
06 nov 2014
7.49
0.11
1.4905149051490514
05 nov 2014
7.38
-0.19
-2.509907529722589
04 nov 2014
7.57
-0.01
-0.13192612137203166
03 nov 2014
7.58
0.02
0.26455026455026454
31 oct 2014
7.56
-0.44
-5.5
30 oct 2014
8
-0.41
-4.875148632580261
29 oct 2014
8.41
0.06
0.718562874251497
28 oct 2014
8.35
-0.11
-1.3002364066193854
27 oct 2014
8.46
-0.09
-1.0526315789473684
24 oct 2014
8.55
0.13
1.5439429928741093
23 oct 2014
8.42
-0.21
-2.433371958285052
22 oct 2014
8.63
-0.21
-2.3755656108597285
21 oct 2014
8.84
0.17
1.9607843137254901
20 oct 2014
8.67
-0.07
-0.8009153318077803
17 oct 2014
8.74
-0.09
-1.0192525481313703
16 oct 2014
8.83
0.04
0.4550625711035267
15 oct 2014
8.79
-0.02
-0.22701475595913734
14 oct 2014
8.81
0.13
1.4976958525345623
13 oct 2014
8.68
0.05
0.5793742757821553
10 oct 2014
8.63
-0.21
-2.3755656108597285
09 oct 2014
8.84
0.36
4.245283018867925
08 oct 2014
8.48
-0.13
-1.5098722415795587
07 oct 2014
8.61
0.11
1.2941176470588236
06 oct 2014
8.5
-0.01
-0.11750881316098707
03 oct 2014
8.51
-0.29
-3.2954545454545454
02 oct 2014
8.8
0.1
1.1494252873563218
01 oct 2014
8.7
-0.09
-1.023890784982935
30 sept 2014
8.79
-0.04
-0.45300113250283125
29 sept 2014
8.83
-0.04
-0.4509582863585118
26 sept 2014
8.87
0.05
0.5668934240362812
25 sept 2014
8.82
-0.15
-1.6722408026755853
24 sept 2014
8.97
0.01
0.11160714285714286
23 sept 2014
8.96
0.02
0.22371364653243847
22 sept 2014
8.94
-0.28
-3.036876355748373
19 sept 2014
9.22
-0.09
-0.966702470461869
18 sept 2014
9.31
-0.26
-2.716823406478579
17 sept 2014
9.57
0.1
1.0559662090813093
16 sept 2014
9.47
-0.07
-0.7337526205450734
15 sept 2014
9.54
-0.05
-0.5213764337851929
12 sept 2014
9.59
0.04
0.418848167539267
11 sept 2014
9.55
-0.13
-1.3429752066115703
10 sept 2014
9.68
-0.01
-0.10319917440660474
09 sept 2014
9.69
-0.08
-0.8188331627430911
08 sept 2014
9.77
-0.15
-1.5120967741935485
05 sept 2014
9.92
-0.3
-2.935420743639922
04 sept 2014
10.22
-0.02
-0.1953125
03 sept 2014
10.24
-0.1
-0.9671179883945842
02 sept 2014
10.34
-0.16
-1.5238095238095237
01 sept 2014
10.5
0.1
0.9615384615384616
29 ago 2014
10.4
0
0
28 ago 2014
10.4
0.04
0.3861003861003861
27 ago 2014
10.36
0.21
2.0689655172413794
26 ago 2014
10.15
-0.06
-0.5876591576885406
25 ago 2014
10.21
-0.08
-0.7774538386783285
22 ago 2014
10.29
-0.09
-0.8670520231213873
21 ago 2014
10.38
-0.15
-1.4245014245014245
20 ago 2014
10.53
-0.06
-0.56657223796034
19 ago 2014
10.59
0
0
18 ago 2014
10.59
-0.24
-2.21606648199446
14 ago 2014
10.83
-0.02
-0.18433179723502305
13 ago 2014
10.85
0.01
0.09225092250922509
12 ago 2014
10.84
0.14
1.308411214953271
11 ago 2014
10.7
-0.13
-1.2003693444136658
08 ago 2014
10.83
0.28
2.654028436018957
07 ago 2014
10.55
0.03
0.28517110266159695
06 ago 2014
10.52
0.2
1.937984496124031
05 ago 2014
10.32
-0.1
-0.9596928982725528
04 ago 2014
10.42
-0.03
-0.28708133971291866
01 ago 2014
10.45
0.02
0.19175455417066156
31 jul 2014
10.43
-0.11
-1.0436432637571158
30 jul 2014
10.54
-0.13
-1.218369259606373
29 jul 2014
10.67
0.05
0.4708097928436911
28 jul 2014
10.62
0.16
1.5296367112810707
25 jul 2014
10.46
0.03
0.28763183125599234
24 jul 2014
10.43
-0.18
-1.696512723845429
23 jul 2014
10.61
-0.03
-0.2819548872180451
22 jul 2014
10.64
0.08
0.7575757575757576
21 jul 2014
10.56
0.06
0.5714285714285714
18 jul 2014
10.5
0.01
0.09532888465204957
17 jul 2014
10.49
0.1
0.9624639076034649
16 jul 2014
10.39
-0.19
-1.7958412098298677
15 jul 2014
10.58
0.02
0.1893939393939394
14 jul 2014
10.56
-0.12
-1.1235955056179776
11 jul 2014
10.68
-0.16
-1.4760147601476015
10 jul 2014
10.84
0.25
2.360717658168083
09 jul 2014
10.59
0.11
1.049618320610687
08 jul 2014
10.48
0.09
0.8662175168431184
07 jul 2014
10.39
-0.11
-1.0476190476190477
04 jul 2014
10.5
0.08
0.7677543186180422
03 jul 2014
10.42
0.02
0.19230769230769232
02 jul 2014
10.4
-0.07
-0.6685768863419294
01 jul 2014
10.47
0.3
2.949852507374631
30 jun 2014
10.17
-0.05
-0.4892367906066536
27 jun 2014
10.22
0.11
1.0880316518298714
26 jun 2014
10.11
-0.03
-0.2958579881656805
25 jun 2014
10.14
-0.18
-1.744186046511628
24 jun 2014
10.32
0.13
1.2757605495583906
20 jun 2014
10.19
0.19
1.9
19 jun 2014
10
0.39
4.0582726326742975
18 jun 2014
9.61
0.1
1.0515247108307044
17 jun 2014
9.51
-0.09
-0.9375
16 jun 2014
9.6
0.1
1.0526315789473684
13 jun 2014
9.5
0.11
1.1714589989350372
12 jun 2014
9.39
0.14
1.5135135135135136
11 jun 2014
9.25
0.13
1.4254385964912282
10 jun 2014
9.12
0.1
1.1086474501108647
06 jun 2014
9.02
-0.01
-0.11074197120708748
05 jun 2014
9.03
0.06
0.6688963210702341
04 jun 2014
8.97
0.03
0.33557046979865773
03 jun 2014
8.94
-0.07
-0.7769145394006659
02 jun 2014
9.01
0.02
0.22246941045606228
30 may 2014
8.99
0.07
0.7847533632286996
28 may 2014
8.92
-0.28
-3.0434782608695654
27 may 2014
9.2
-0.13
-1.3933547695605573
26 may 2014
9.33
-0.02
-0.21390374331550802
23 may 2014
9.35
-0.02
-0.21344717182497333
22 may 2014
9.37
0.09
0.9698275862068966
21 may 2014
9.28
-0.02
-0.21505376344086022
20 may 2014
9.3
-0.05
-0.5347593582887701
19 may 2014
9.35
0.02
0.21436227224008575
16 may 2014
9.33
-0.14
-1.478352692713833
15 may 2014
9.47
-0.01
-0.10548523206751055
14 may 2014
9.48
0.02
0.21141649048625794
13 may 2014
9.46
-0.03
-0.31612223393045313
12 may 2014
9.49
0.11
1.1727078891257996
09 may 2014
9.38
-0.03
-0.3188097768331562
08 may 2014
9.41
-0.07
-0.7383966244725738
07 may 2014
9.48
-0.09
-0.9404388714733543
06 may 2014
9.57
-0.04
-0.4162330905306972
05 may 2014
9.61
0.21
2.234042553191489
02 may 2014
9.4
-0.04
-0.423728813559322
30 abr 2014
9.44
-0.01
-0.10582010582010581
29 abr 2014
9.45
-0.08
-0.8394543546694648
28 abr 2014
9.53
0.04
0.4214963119072708
25 abr 2014
9.49
0
0
24 abr 2014
9.49
0.1
1.0649627263045793
23 abr 2014
9.39
0.11
1.1853448275862069
22 abr 2014
9.28
-0.13
-1.381509032943677
17 abr 2014
9.41
-0.02
-0.21208907741251326
16 abr 2014
9.43
-0.01
-0.1059322033898305
15 abr 2014
9.44
-0.21
-2.1761658031088085
14 abr 2014
9.65
0.01
0.1037344398340249
11 abr 2014
9.64
-0.13
-1.330603889457523
10 abr 2014
9.77
0.16
1.6649323621227887
09 abr 2014
9.61
-0.16
-1.6376663254861823
08 abr 2014
9.77
0.23
2.410901467505241
07 abr 2014
9.54
-0.01
-0.10471204188481675
04 abr 2014
9.55
0.18
1.92102454642476
03 abr 2014
9.37
-0.14
-1.4721345951629863
02 abr 2014
9.51
0.15
1.6025641025641026
01 abr 2014
9.36
-0.19
-1.9895287958115184
31 mar 2014
9.55
0.09
0.9513742071881607
28 mar 2014
9.46
0.16
1.7204301075268817
27 mar 2014
9.3
-0.12
-1.2738853503184713
26 mar 2014
9.42
-0.13
-1.361256544502618
25 mar 2014
9.55
0.03
0.31512605042016806
24 mar 2014
9.52
-0.3
-3.054989816700611
21 mar 2014
9.82
0.14
1.4462809917355373
20 mar 2014
9.68
-0.26
-2.6156941649899395
19 mar 2014
9.94
-0.1
-0.9960159362549801
18 mar 2014
10.04
-0.34
-3.275529865125241
17 mar 2014
10.38
-0.04
-0.3838771593090211
14 mar 2014
10.42
0.2
1.9569471624266144
13 mar 2014
10.22
0.16
1.5904572564612327
12 mar 2014
10.06
0.08
0.8016032064128257
11 mar 2014
9.98
0.01
0.10030090270812438
10 mar 2014
9.97
-0.09
-0.8946322067594433
07 mar 2014
10.06
-0.21
-2.044790652385589
06 mar 2014
10.27
0.22
2.189054726368159
05 mar 2014
10.05
0.01
0.099601593625498
04 mar 2014
10.04
-0.17
-1.6650342801175317
03 mar 2014
10.21
0.29
2.9233870967741935
28 feb 2014
9.92
-0.05
-0.5015045135406219
27 feb 2014
9.97
-0.03
-0.3
26 feb 2014
10
--
--
BGF World Gold Fund
Fecha de lanzamiento de la serie
26-feb-2014
Fecha a fin de mes
Rentabilidad mensual
28 feb 2014
-0.8
31 mar 2014
-3.729839
30 abr 2014
-1.151832
31 may 2014
-4.766949
30 jun 2014
13.125695
31 jul 2014
2.556539
31 ago 2014
-0.287632
30 sept 2014
-15.480769
31 oct 2014
-13.993174
30 nov 2014
8.201058
31 dic 2014
-1.589242
31 ene 2015
9.068323
28 feb 2015
-0.22779
31 mar 2015
-11.30137
30 abr 2015
7.722008
31 may 2015
-1.553166
30 jun 2015
-7.645631
31 jul 2015
-16.031537
31 ago 2015
-1.564945
30 sept 2015
-1.589825
31 oct 2015
9.369952
30 nov 2015
-8.862629
31 dic 2015
1.620746
31 ene 2016
0
29 feb 2016
30.143541
31 mar 2016
6.740196
30 abr 2016
19.862227
31 may 2016
-9.195402
30 jun 2016
22.679325
31 jul 2016
8.254514
31 ago 2016
-13.582208
30 sept 2016
5.055147
31 oct 2016
-9.886264
30 nov 2016
-15.145631
31 dic 2016
7.322654
31 ene 2017
8.208955
28 feb 2017
-1.37931
31 mar 2017
-1.698302
30 abr 2017
-2.03252
31 may 2017
1.556017
30 jun 2017
-3.268641
31 jul 2017
1.478353
31 ago 2017
4.890739
30 sept 2017
-4.166667
31 oct 2017
-3.312629
30 nov 2017
-0.963597
31 dic 2017
3.891892
31 ene 2018
-0.520291
28 feb 2018
-10.355649
31 mar 2018
-0.350058
30 abr 2018
1.990632
31 may 2018
-1.262916
30 jun 2018
-1.162791
31 jul 2018
-2.588235
31 ago 2018
-12.318841
30 sept 2018
0.275482
31 oct 2018
0
30 nov 2018
-2.335165
31 dic 2018
10.126582
31 ene 2019
8.429119
28 feb 2019
-1.531213
31 mar 2019
1.674641
30 abr 2019
-7.529412
31 may 2019
2.926209
30 jun 2019
17.923362
31 jul 2019
5.555556
31 ago 2019
6.355511
30 sept 2019
-6.90943
31 oct 2019
0.300903
30 nov 2019
-4.3
31 dic 2019
8.986416
31 ene 2020
0.862895
29 feb 2020
-8.65019
31 mar 2020
-13.735692
30 abr 2020
39.686369
31 may 2020
4.145078
30 jun 2020
3.814262
31 jul 2020
18.769968
31 ago 2020
0
30 sept 2020
-8.338937
31 oct 2020
-5.942773
30 nov 2020
-6.318253
31 dic 2020
6.994172
31 ene 2021
-3.268482
28 feb 2021
-10.136766
31 mar 2021
1.700985
30 abr 2021
7.394366
31 may 2021
11.557377
30 jun 2021
-14.474651
31 jul 2021
4.295533
31 ago 2021
-6.589786
30 sept 2021
-9.347443
31 oct 2021
10.894942
30 nov 2021
0.789474
31 dic 2021
-1.56658
31 ene 2022
-7.780725
28 feb 2022
10.642378
31 mar 2022
4.592721
30 abr 2022
-6.793703
31 may 2022
-9.688889
30 jun 2022
-14.370079
31 jul 2022
-7.011494
31 ago 2022
-5.933251
30 sept 2022
-1.839685
31 oct 2022
2.27577
30 nov 2022
16.230366
31 dic 2022
1.463964
31 ene 2023
9.766926
28 feb 2023
-12.841254
31 mar 2023
16.589327
30 abr 2023
2.885572
31 may 2023
-8.317215
30 jun 2023
-3.059072
31 jul 2023
4.678999
31 ago 2023
-5.197505
30 sept 2023
-8.552632
31 oct 2023
3.83693
30 nov 2023
7.274827
31 dic 2023
-0.107643
31 ene 2024
-8.297414
29 feb 2024
-7.285546