BGF World Gold Fund El Fondo World Gold pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas cuya actividad económica predominante es la minería del oro. También puede invertir en acciones ordinarias de empresas cuya actividad económica predominante sea la minería de otros minerales o metales preciosos y la minería de minerales o metales base. El Fondo no posee físicamente oro u otro metal. Activos netos del Fondo USD 3.776.693.273 Fecha de lanzamiento de la serie 26 feb 2014 Fecha de lanzamiento del fondo 30 dic 1994 Share Class Currency AUD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 FTSE Gold Mines Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 2,06% ISIN LU1023058768 Comisión total 1,75% Comisión de rentabilidad 0,00% Inversión inicial mínima AUD 5.000,00 Inversión mínima posterior AUD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGWGA2A SEDOL BJMZF66 29-feb-2024 BGF World Gold Fund Inception Date 26 feb 2014 Fund Holdings as of - Total Net Assets AUD 25.156.887,06 Number of Securities 43,00 Shares Outstanding 2.759.467,49 Nombre Peso (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 9.12 0.16 1.7857142857142858 26 mar 2024 8.96 -0.02 -0.22271714922049 25 mar 2024 8.98 0.04 0.44742729306487694 22 mar 2024 8.94 -0.14 -1.5418502202643172 21 mar 2024 9.08 0.32 3.65296803652968 20 mar 2024 8.76 -0.01 -0.11402508551881414 19 mar 2024 8.77 -0.1 -1.1273957158962795 18 mar 2024 8.87 -0.09 -1.0044642857142858 15 mar 2024 8.96 0.02 0.22371364653243847 14 mar 2024 8.94 -0.04 -0.44543429844098 13 mar 2024 8.98 0.21 2.394526795895097 12 mar 2024 8.77 -0.11 -1.2387387387387387 11 mar 2024 8.88 -0.01 -0.1124859392575928 08 mar 2024 8.89 0.05 0.5656108597285068 07 mar 2024 8.84 0.1 1.1441647597254005 06 mar 2024 8.74 0.13 1.5098722415795587 05 mar 2024 8.61 0.28 3.361344537815126 04 mar 2024 8.33 0.46 5.844980940279543 01 mar 2024 7.87 -0.02 -0.2534854245880862 29 feb 2024 7.89 0.18 2.3346303501945527 28 feb 2024 7.71 -0.09 -1.1538461538461537 27 feb 2024 7.8 -0.01 -0.12804097311139565 26 feb 2024 7.81 0.05 0.6443298969072165 23 feb 2024 7.76 -0.09 -1.1464968152866242 22 feb 2024 7.85 -0.08 -1.008827238335435 21 feb 2024 7.93 -0.1 -1.2453300124533002 20 feb 2024 8.03 0.05 0.6265664160401002 19 feb 2024 7.98 0.05 0.6305170239596469 16 feb 2024 7.93 -0.01 -0.12594458438287154 15 feb 2024 7.94 0.29 3.7908496732026142 14 feb 2024 7.65 -0.17 -2.1739130434782608 13 feb 2024 7.82 -0.25 -3.097893432465923 12 feb 2024 8.07 0 0 09 feb 2024 8.07 -0.07 -0.85995085995086 08 feb 2024 8.14 -0.09 -1.0935601458080195 07 feb 2024 8.23 0.04 0.4884004884004884 06 feb 2024 8.19 -0.02 -0.243605359317905 05 feb 2024 8.21 -0.17 -2.028639618138425 02 feb 2024 8.38 -0.08 -0.9456264775413712 01 feb 2024 8.46 -0.05 -0.5875440658049353 31 ene 2024 8.51 0.04 0.4722550177095632 30 ene 2024 8.47 0.14 1.680672268907563 29 ene 2024 8.33 -0.06 -0.7151370679380215 26 ene 2024 8.39 0.04 0.47904191616766467 25 ene 2024 8.35 -0.01 -0.11961722488038277 24 ene 2024 8.36 0.1 1.2106537530266344 23 ene 2024 8.26 0.06 0.7317073170731707 22 ene 2024 8.2 -0.03 -0.3645200486026732 19 ene 2024 8.23 0 0 18 ene 2024 8.23 0.02 0.243605359317905 17 ene 2024 8.21 -0.37 -4.312354312354312 16 ene 2024 8.58 -0.19 -2.1664766248574687 15 ene 2024 8.77 -0.07 -0.7918552036199095 12 ene 2024 8.84 0.2 2.314814814814815 11 ene 2024 8.64 -0.01 -0.11560693641618497 10 ene 2024 8.65 -0.07 -0.8027522935779816 09 ene 2024 8.72 -0.08 -0.9090909090909091 08 ene 2024 8.8 -0.04 -0.45248868778280543 05 ene 2024 8.84 0.02 0.22675736961451248 04 ene 2024 8.82 -0.07 -0.7874015748031497 03 ene 2024 8.89 -0.43 -4.613733905579399 02 ene 2024 9.32 0.04 0.43103448275862066 29 dic 2023 9.28 -0.26 -2.7253668763102725 28 dic 2023 9.54 -0.01 -0.10471204188481675 27 dic 2023 9.55 -0.1 -1.0362694300518134 22 dic 2023 9.65 0.23 2.4416135881104033 21 dic 2023 9.42 -0.07 -0.7376185458377239 20 dic 2023 9.49 0.05 0.5296610169491526 19 dic 2023 9.44 0.19 2.054054054054054 18 dic 2023 9.25 0 0 15 dic 2023 9.25 -0.17 -1.8046709129511678 14 dic 2023 9.42 0.78 9.027777777777779 13 dic 2023 8.64 -0.09 -1.0309278350515463 12 dic 2023 8.73 -0.02 -0.22857142857142856 11 dic 2023 8.75 -0.25 -2.7777777777777777 08 dic 2023 9 -0.05 -0.5524861878453039 07 dic 2023 9.05 -0.16 -1.737242128121607 06 dic 2023 9.21 0.02 0.2176278563656148 05 dic 2023 9.19 -0.21 -2.234042553191489 04 dic 2023 9.4 -0.04 -0.423728813559322 01 dic 2023 9.44 0.15 1.6146393972012918 30 nov 2023 9.29 -0.03 -0.3218884120171674 29 nov 2023 9.32 0.28 3.0973451327433628 28 nov 2023 9.04 0.18 2.0316027088036117 27 nov 2023 8.86 0.02 0.22624434389140272 24 nov 2023 8.84 0.05 0.5688282138794084 23 nov 2023 8.79 -0.03 -0.3401360544217687 22 nov 2023 8.82 -0.02 -0.22624434389140272 21 nov 2023 8.84 0.27 3.150525087514586 20 nov 2023 8.57 -0.04 -0.4645760743321719 17 nov 2023 8.61 0.09 1.056338028169014 16 nov 2023 8.52 0 0 15 nov 2023 8.52 0.01 0.11750881316098707 14 nov 2023 8.51 0.28 3.402187120291616 13 nov 2023 8.23 -0.09 -1.0817307692307692 10 nov 2023 8.32 -0.23 -2.690058479532164 09 nov 2023 8.55 -0.08 -0.9269988412514485 08 nov 2023 8.63 0.01 0.11600928074245939 07 nov 2023 8.62 -0.3 -3.3632286995515694 06 nov 2023 8.92 0.09 1.0192525481313703 03 nov 2023 8.83 0.27 3.1542056074766354 02 nov 2023 8.56 -0.1 -1.1547344110854503 31 oct 2023 8.66 -0.1 -1.1415525114155252 30 oct 2023 8.76 0.05 0.574052812858783 27 oct 2023 8.71 0.05 0.5773672055427251 26 oct 2023 8.66 -0.26 -2.914798206278027 25 oct 2023 8.92 0.04 0.45045045045045046 24 oct 2023 8.88 -0.06 -0.6711409395973155 23 oct 2023 8.94 -0.12 -1.3245033112582782 20 oct 2023 9.06 0.17 1.9122609673790776 19 oct 2023 8.89 -0.09 -1.0022271714922049 18 oct 2023 8.98 0.14 1.583710407239819 17 oct 2023 8.84 0.08 0.91324200913242 16 oct 2023 8.76 0.15 1.7421602787456445 13 oct 2023 8.61 0.15 1.7730496453900708 12 oct 2023 8.46 -0.06 -0.704225352112676 11 oct 2023 8.52 0.13 1.5494636471990464 10 oct 2023 8.39 0.16 1.9441069258809234 09 oct 2023 8.23 0.23 2.875 06 oct 2023 8 0.04 0.5025125628140703 05 oct 2023 7.96 0.07 0.8871989860583016 04 oct 2023 7.89 -0.01 -0.12658227848101267 03 oct 2023 7.9 -0.14 -1.7412935323383085 02 oct 2023 8.04 -0.3 -3.597122302158273 29 sept 2023 8.34 0.15 1.8315018315018314 28 sept 2023 8.19 -0.17 -2.0334928229665072 27 sept 2023 8.36 -0.23 -2.6775320139697323 26 sept 2023 8.59 -0.14 -1.6036655211912945 25 sept 2023 8.73 -0.14 -1.5783540022547915 22 sept 2023 8.87 0.08 0.9101251422070534 21 sept 2023 8.79 -0.23 -2.549889135254989 20 sept 2023 9.02 0.01 0.11098779134295228 19 sept 2023 9.01 0.07 0.7829977628635347 18 sept 2023 8.94 -0.04 -0.44543429844098 15 sept 2023 8.98 0.17 1.9296254256526675 14 sept 2023 8.81 0.03 0.3416856492027335 13 sept 2023 8.78 -0.01 -0.11376564277588168 12 sept 2023 8.79 0.04 0.45714285714285713 11 sept 2023 8.75 0.03 0.3440366972477064 08 sept 2023 8.72 0.09 1.0428736964078795 07 sept 2023 8.63 -0.12 -1.3714285714285714 06 sept 2023 8.75 -0.08 -0.9060022650056625 05 sept 2023 8.83 -0.14 -1.560758082497213 04 sept 2023 8.97 -0.11 -1.2114537444933922 01 sept 2023 9.08 -0.04 -0.43859649122807015 31 ago 2023 9.12 -0.09 -0.9771986970684039 30 ago 2023 9.21 0.28 3.135498320268757 29 ago 2023 8.93 0.07 0.7900677200902935 28 ago 2023 8.86 0.06 0.6818181818181818 25 ago 2023 8.8 -0.03 -0.33975084937712347 24 ago 2023 8.83 0.02 0.22701475595913734 23 ago 2023 8.81 0.32 3.7691401648998824 22 ago 2023 8.49 0.04 0.47337278106508873 21 ago 2023 8.45 -0.01 -0.1182033096926714 18 ago 2023 8.46 -0.07 -0.82063305978898 17 ago 2023 8.53 -0.13 -1.5011547344110854 16 ago 2023 8.66 -0.21 -2.367531003382187 14 ago 2023 8.87 -0.11 -1.2249443207126949 11 ago 2023 8.98 -0.02 -0.2222222222222222 10 ago 2023 9 0.04 0.44642857142857145 09 ago 2023 8.96 0.05 0.5611672278338945 08 ago 2023 8.91 -0.14 -1.5469613259668509 07 ago 2023 9.05 -0.05 -0.5494505494505495 04 ago 2023 9.1 0.11 1.2235817575083425 03 ago 2023 8.99 -0.23 -2.4945770065075923 02 ago 2023 9.22 -0.2 -2.1231422505307855 01 ago 2023 9.42 -0.2 -2.079002079002079 31 jul 2023 9.62 0.19 2.014846235418876 28 jul 2023 9.43 -0.03 -0.3171247357293869 27 jul 2023 9.46 -0.21 -2.171664943123061 26 jul 2023 9.67 0.03 0.3112033195020747 25 jul 2023 9.64 0.03 0.31217481789802287 24 jul 2023 9.61 -0.05 -0.5175983436853002 21 jul 2023 9.66 -0.23 -2.3255813953488373 20 jul 2023 9.89 -0.06 -0.6030150753768844 19 jul 2023 9.95 0.01 0.1006036217303823 18 jul 2023 9.94 0.14 1.4285714285714286 17 jul 2023 9.8 -0.11 -1.1099899091826437 14 jul 2023 9.91 0.04 0.40526849037487334 13 jul 2023 9.87 0.23 2.3858921161825726 12 jul 2023 9.64 0.21 2.2269353128313893 11 jul 2023 9.43 0.28 3.060109289617486 10 jul 2023 9.15 0.05 0.5494505494505495 07 jul 2023 9.1 -0.01 -0.10976948408342481 06 jul 2023 9.11 -0.27 -2.878464818763326 05 jul 2023 9.38 -0.07 -0.7407407407407407 04 jul 2023 9.45 0.08 0.8537886872998933 03 jul 2023 9.37 0.18 1.9586507072905333 30 jun 2023 9.19 0.17 1.8847006651884701 29 jun 2023 9.02 -0.08 -0.8791208791208791 28 jun 2023 9.1 -0.13 -1.408450704225352 27 jun 2023 9.23 0.02 0.21715526601520088 26 jun 2023 9.21 0.01 0.10869565217391304 22 jun 2023 9.2 -0.05 -0.5405405405405406 21 jun 2023 9.25 -0.15 -1.5957446808510638 20 jun 2023 9.4 -0.25 -2.5906735751295336 19 jun 2023 9.65 -0.05 -0.5154639175257731 16 jun 2023 9.7 0.14 1.4644351464435146 15 jun 2023 9.56 -0.08 -0.8298755186721992 14 jun 2023 9.64 -0.06 -0.6185567010309279 13 jun 2023 9.7 0.08 0.8316008316008316 12 jun 2023 9.62 -0.05 -0.5170630816959669 09 jun 2023 9.67 -0.06 -0.6166495375128469 08 jun 2023 9.73 -0.22 -2.2110552763819094 07 jun 2023 9.95 0.24 2.47167868177137 06 jun 2023 9.71 0.01 0.10309278350515463 05 jun 2023 9.7 -0.14 -1.4227642276422765 02 jun 2023 9.84 0.14 1.443298969072165 01 jun 2023 9.7 0.22 2.320675105485232 31 may 2023 9.48 0.08 0.851063829787234 30 may 2023 9.4 -0.01 -0.10626992561105207 26 may 2023 9.41 0.01 0.10638297872340426 25 may 2023 9.4 -0.24 -2.4896265560165975 24 may 2023 9.64 -0.1 -1.0266940451745379 23 may 2023 9.74 -0.1 -1.016260162601626 22 may 2023 9.84 0.03 0.3058103975535168 19 may 2023 9.81 -0.21 -2.095808383233533 17 may 2023 10.02 -0.35 -3.3751205400192865 16 may 2023 10.37 -0.09 -0.8604206500956023 15 may 2023 10.46 0.11 1.0628019323671498 12 may 2023 10.35 -0.11 -1.0516252390057361 11 may 2023 10.46 -0.35 -3.2377428307123033 10 may 2023 10.81 -0.11 -1.0073260073260073 08 may 2023 10.92 0.23 2.1515434985968196 05 may 2023 10.69 -0.19 -1.7463235294117647 04 may 2023 10.88 0.29 2.7384324834749765 03 may 2023 10.59 0.34 3.317073170731707 02 may 2023 10.25 -0.09 -0.8704061895551257 28 abr 2023 10.34 0.06 0.5836575875486382 27 abr 2023 10.28 -0.13 -1.2487992315081653 26 abr 2023 10.41 0.12 1.1661807580174928 25 abr 2023 10.29 -0.1 -0.9624639076034649 24 abr 2023 10.39 0.02 0.19286403085824494 21 abr 2023 10.37 -0.17 -1.6129032258064515 20 abr 2023 10.54 -0.03 -0.28382213812677387 19 abr 2023 10.57 -0.15 -1.3992537313432836 18 abr 2023 10.72 0.08 0.7518796992481203 17 abr 2023 10.64 -0.26 -2.385321100917431 14 abr 2023 10.9 -0.1 -0.9090909090909091 13 abr 2023 11 0.33 3.0927835051546393 12 abr 2023 10.67 -0.01 -0.09363295880149813 11 abr 2023 10.68 0.27 2.5936599423631126 06 abr 2023 10.41 -0.08 -0.7626310772163966 05 abr 2023 10.49 0.33 3.248031496062992 04 abr 2023 10.16 0.17 1.7017017017017018 03 abr 2023 9.99 -0.06 -0.5970149253731343 31 mar 2023 10.05 0.11 1.1066398390342052 30 mar 2023 9.94 0.03 0.30272452068617556 29 mar 2023 9.91 0.21 2.1649484536082473 28 mar 2023 9.7 0.09 0.9365244536940687 27 mar 2023 9.61 -0.05 -0.5175983436853002 24 mar 2023 9.66 0.06 0.625 23 mar 2023 9.6 0.22 2.345415778251599 22 mar 2023 9.38 0.07 0.7518796992481203 21 mar 2023 9.31 -0.22 -2.308499475341028 20 mar 2023 9.53 0.32 3.474484256243214 17 mar 2023 9.21 0.26 2.905027932960894 16 mar 2023 8.95 -0.05 -0.5555555555555556 15 mar 2023 9 -0.04 -0.4424778761061947 14 mar 2023 9.04 0 0 13 mar 2023 9.04 0.39 4.508670520231214 10 mar 2023 8.65 0.14 1.645123384253819 09 mar 2023 8.51 -0.03 -0.351288056206089 08 mar 2023 8.54 -0.2 -2.288329519450801 07 mar 2023 8.74 -0.24 -2.6726057906458798 06 mar 2023 8.98 0 0 03 mar 2023 8.98 0.09 1.0123734533183353 02 mar 2023 8.89 -0.01 -0.11235955056179775 01 mar 2023 8.9 0.28 3.2482598607888633 28 feb 2023 8.62 0.02 0.23255813953488372 27 feb 2023 8.6 0.14 1.6548463356973995 24 feb 2023 8.46 -0.2 -2.3094688221709005 23 feb 2023 8.66 -0.01 -0.11534025374855825 22 feb 2023 8.67 -0.19 -2.144469525959368 21 feb 2023 8.86 -0.09 -1.005586592178771 20 feb 2023 8.95 0.12 1.3590033975084939 17 feb 2023 8.83 -0.06 -0.6749156355455568 16 feb 2023 8.89 -0.16 -1.7679558011049723 15 feb 2023 9.05 -0.26 -2.7926960257787323 14 feb 2023 9.31 -0.02 -0.21436227224008575 13 feb 2023 9.33 -0.01 -0.10706638115631692 10 feb 2023 9.34 -0.32 -3.3126293995859215 09 feb 2023 9.66 0.03 0.3115264797507788 08 feb 2023 9.63 0.06 0.6269592476489029 07 feb 2023 9.57 0 0 06 feb 2023 9.57 -0.18 -1.8461538461538463 03 feb 2023 9.75 -0.28 -2.7916251246261217 02 feb 2023 10.03 0.07 0.7028112449799196 01 feb 2023 9.96 0.07 0.7077856420626896 31 ene 2023 9.89 -0.15 -1.4940239043824701 30 ene 2023 10.04 -0.05 -0.49554013875123887 27 ene 2023 10.09 -0.08 -0.7866273352999017 26 ene 2023 10.17 0.01 0.0984251968503937 25 ene 2023 10.16 0.1 0.9940357852882704 24 ene 2023 10.06 0.02 0.199203187250996 23 ene 2023 10.04 0.04 0.4 20 ene 2023 10 0.1 1.0101010101010102 19 ene 2023 9.9 -0.11 -1.098901098901099 18 ene 2023 10.01 -0.01 -0.0998003992015968 17 ene 2023 10.02 -0.14 -1.3779527559055118 16 ene 2023 10.16 0.01 0.09852216748768473 13 ene 2023 10.15 0.23 2.318548387096774 12 ene 2023 9.92 0.03 0.3033367037411527 11 ene 2023 9.89 0.08 0.8154943934760448 10 ene 2023 9.81 -0.11 -1.1088709677419355 09 ene 2023 9.92 0.23 2.3735810113519094 06 ene 2023 9.69 0.2 2.107481559536354 05 ene 2023 9.49 0.01 0.10548523206751055 04 ene 2023 9.48 0.19 2.045209903121636 03 ene 2023 9.29 0.27 2.9933481152993346 02 ene 2023 9.02 0.01 0.11098779134295228 30 dic 2022 9.01 -0.11 -1.206140350877193 29 dic 2022 9.12 -0.06 -0.6535947712418301 28 dic 2022 9.18 0.03 0.32786885245901637 27 dic 2022 9.15 0.2 2.2346368715083798 23 dic 2022 8.95 -0.07 -0.7760532150776053 22 dic 2022 9.02 -0.07 -0.77007700770077 21 dic 2022 9.09 0.19 2.134831460674157 20 dic 2022 8.9 0.11 1.2514220705346986 19 dic 2022 8.79 -0.01 -0.11363636363636363 16 dic 2022 8.8 -0.09 -1.0123734533183353 15 dic 2022 8.89 -0.23 -2.5219298245614037 14 dic 2022 9.12 -0.17 -1.8299246501614639 13 dic 2022 9.29 0.37 4.147982062780269 12 dic 2022 8.92 -0.2 -2.192982456140351 09 dic 2022 9.12 -0.03 -0.32786885245901637 08 dic 2022 9.15 0.1 1.1049723756906078 07 dic 2022 9.05 0.12 1.343784994400896 06 dic 2022 8.93 -0.18 -1.9758507135016465 05 dic 2022 9.11 -0.03 -0.3282275711159737 02 dic 2022 9.14 -0.12 -1.2958963282937366 01 dic 2022 9.26 0.38 4.2792792792792795 30 nov 2022 8.88 0.21 2.422145328719723 29 nov 2022 8.67 -0.09 -1.0273972602739727 28 nov 2022 8.76 -0.13 -1.4623172103487063 25 nov 2022 8.89 -0.05 -0.5592841163310962 24 nov 2022 8.94 0.15 1.7064846416382253 23 nov 2022 8.79 0.12 1.3840830449826989 22 nov 2022 8.67 0.22 2.603550295857988 21 nov 2022 8.45 -0.02 -0.2361275088547816 18 nov 2022 8.47 0.06 0.713436385255648 17 nov 2022 8.41 -0.18 -2.0954598370197903 16 nov 2022 8.59 -0.17 -1.9406392694063928 15 nov 2022 8.76 0 0 14 nov 2022 8.76 0 0 11 nov 2022 8.76 0.21 2.456140350877193 10 nov 2022 8.55 0.32 3.8882138517618468 09 nov 2022 8.23 0.34 4.309252217997465 08 nov 2022 7.89 0.05 0.6377551020408163 07 nov 2022 7.84 0.14 1.8181818181818181 04 nov 2022 7.7 0.43 5.914718019257221 03 nov 2022 7.27 -0.35 -4.593175853018373 02 nov 2022 7.62 -0.02 -0.2617801047120419 31 oct 2022 7.64 -0.05 -0.6501950585175552 28 oct 2022 7.69 -0.11 -1.4102564102564104 27 oct 2022 7.8 0.1 1.2987012987012987 26 oct 2022 7.7 0.09 1.1826544021024967 25 oct 2022 7.61 0.17 2.28494623655914 24 oct 2022 7.44 0.06 0.8130081300813008 21 oct 2022 7.38 0.17 2.3578363384188625 20 oct 2022 7.21 0.01 0.1388888888888889 19 oct 2022 7.2 -0.19 -2.571041948579161 18 oct 2022 7.39 0.05 0.6811989100817438 17 oct 2022 7.34 0.05 0.6858710562414266 14 oct 2022 7.29 0.12 1.6736401673640167 13 oct 2022 7.17 -0.36 -4.780876494023905 12 oct 2022 7.53 0.03 0.4 11 oct 2022 7.5 -0.16 -2.088772845953003 10 oct 2022 7.66 -0.15 -1.9206145966709347 07 oct 2022 7.81 -0.16 -2.0075282308657467 06 oct 2022 7.97 0.12 1.5286624203821657 05 oct 2022 7.85 -0.13 -1.6290726817042607 04 oct 2022 7.98 0.31 4.041720990873533 03 oct 2022 7.67 0.2 2.677376171352075 30 sept 2022 7.47 0.19 2.60989010989011 29 sept 2022 7.28 0.11 1.5341701534170153 28 sept 2022 7.17 0.16 2.282453637660485 27 sept 2022 7.01 -0.01 -0.14245014245014245 26 sept 2022 7.02 -0.13 -1.8181818181818181 23 sept 2022 7.15 -0.34 -4.539385847797063 22 sept 2022 7.49 -0.01 -0.13333333333333333 21 sept 2022 7.5 -0.02 -0.26595744680851063 20 sept 2022 7.52 0.02 0.26666666666666666 19 sept 2022 7.5 0.05 0.6711409395973155 16 sept 2022 7.45 -0.32 -4.1184041184041185 15 sept 2022 7.77 -0.05 -0.639386189258312 14 sept 2022 7.82 -0.14 -1.7587939698492463 13 sept 2022 7.96 -0.14 -1.728395061728395 12 sept 2022 8.1 0.14 1.7587939698492463 09 sept 2022 7.96 0.26 3.3766233766233764 08 sept 2022 7.7 0.15 1.9867549668874172 07 sept 2022 7.55 -0.04 -0.5270092226613966 06 sept 2022 7.59 0.04 0.5298013245033113 05 sept 2022 7.55 0.06 0.8010680907877169 02 sept 2022 7.49 0.09 1.2162162162162162 01 sept 2022 7.4 -0.21 -2.759526938239159 31 ago 2022 7.61 -0.11 -1.4248704663212435 30 ago 2022 7.72 -0.15 -1.9059720457433291 29 ago 2022 7.87 -0.31 -3.7897310513447433 26 ago 2022 8.18 -0.01 -0.1221001221001221 25 ago 2022 8.19 0.12 1.486988847583643 24 ago 2022 8.07 -0.11 -1.3447432762836187 23 ago 2022 8.18 0.31 3.9390088945362134 22 ago 2022 7.87 -0.14 -1.7478152309612984 19 ago 2022 8.01 -0.18 -2.197802197802198 18 ago 2022 8.19 -0.05 -0.6067961165048543 17 ago 2022 8.24 -0.09 -1.0804321728691477 16 ago 2022 8.33 -0.21 -2.459016393442623 12 ago 2022 8.54 -0.04 -0.4662004662004662 11 ago 2022 8.58 0.1 1.179245283018868 10 ago 2022 8.48 0.01 0.1180637544273908 09 ago 2022 8.47 -0.01 -0.1179245283018868 08 ago 2022 8.48 0.34 4.176904176904177 05 ago 2022 8.14 -0.08 -0.9732360097323601 04 ago 2022 8.22 0.09 1.1070110701107012 03 ago 2022 8.13 -0.16 -1.9300361881785284 02 ago 2022 8.29 0.02 0.2418379685610641 01 ago 2022 8.27 0.18 2.2249690976514214 29 jul 2022 8.09 -0.07 -0.8578431372549019 28 jul 2022 8.16 0.36 4.615384615384615 27 jul 2022 7.8 -0.04 -0.5102040816326531 26 jul 2022 7.84 0.05 0.6418485237483954 25 jul 2022 7.79 -0.34 -4.182041820418204 22 jul 2022 8.13 0.2 2.5220680958385877 21 jul 2022 7.93 -0.04 -0.5018820577164367 20 jul 2022 7.97 -0.02 -0.2503128911138924 19 jul 2022 7.99 -0.02 -0.24968789013732834 18 jul 2022 8.01 0.21 2.6923076923076925 15 jul 2022 7.8 0.04 0.5154639175257731 14 jul 2022 7.76 -0.31 -3.841387856257745 13 jul 2022 8.07 -0.02 -0.24721878862793573 12 jul 2022 8.09 -0.18 -2.176541717049577 11 jul 2022 8.27 0.01 0.12106537530266344 08 jul 2022 8.26 -0.16 -1.9002375296912113 07 jul 2022 8.42 0.13 1.5681544028950543 06 jul 2022 8.29 -0.16 -1.893491124260355 05 jul 2022 8.45 -0.31 -3.538812785388128 04 jul 2022 8.76 0.31 3.668639053254438 01 jul 2022 8.45 -0.25 -2.8735632183908044 30 jun 2022 8.7 -0.22 -2.4663677130044843 29 jun 2022 8.92 -0.24 -2.6200873362445414 28 jun 2022 9.16 0 0 27 jun 2022 9.16 0.2 2.232142857142857 24 jun 2022 8.96 -0.59 -6.178010471204188 22 jun 2022 9.55 0.05 0.5263157894736842 21 jun 2022 9.5 0.14 1.4957264957264957 20 jun 2022 9.36 -0.11 -1.1615628299894403 17 jun 2022 9.47 0.15 1.609442060085837 16 jun 2022 9.32 -0.1 -1.0615711252653928 15 jun 2022 9.42 0.01 0.10626992561105207 14 jun 2022 9.41 -0.35 -3.5860655737704916 13 jun 2022 9.76 0.06 0.6185567010309279 10 jun 2022 9.7 -0.23 -2.3162134944612287 09 jun 2022 9.93 -0.17 -1.683168316831683 08 jun 2022 10.1 -0.07 -0.688298918387414 07 jun 2022 10.17 -0.28 -2.6794258373205744 03 jun 2022 10.45 0.18 1.7526777020447906 02 jun 2022 10.27 0.31 3.112449799196787 01 jun 2022 9.96 -0.2 -1.968503937007874 31 may 2022 10.16 -0.11 -1.071080817916261 30 may 2022 10.27 0.03 0.29296875 27 may 2022 10.24 0 0 25 may 2022 10.24 -0.1 -0.9671179883945842 24 may 2022 10.34 0.09 0.8780487804878049 23 may 2022 10.25 0.11 1.0848126232741617 20 may 2022 10.14 0.12 1.1976047904191616 19 may 2022 10.02 0.28 2.8747433264887063 18 may 2022 9.74 -0.22 -2.208835341365462 17 may 2022 9.96 0.18 1.8404907975460123 16 may 2022 9.78 0.18 1.875 13 may 2022 9.6 -0.01 -0.1040582726326743 12 may 2022 9.61 -0.66 -6.426484907497565 11 may 2022 10.27 -0.02 -0.19436345966958213 10 may 2022 10.29 -0.49 -4.545454545454546 06 may 2022 10.78 -0.37 -3.318385650224215 05 may 2022 11.15 0.27 2.4816176470588234 04 may 2022 10.88 -0.04 -0.3663003663003663 03 may 2022 10.92 0.2 1.8656716417910448 02 may 2022 10.72 -0.53 -4.711111111111111 29 abr 2022 11.25 0.36 3.3057851239669422 28 abr 2022 10.89 -0.09 -0.819672131147541 27 abr 2022 10.98 -0.1 -0.9025270758122743 26 abr 2022 11.08 -0.12 -1.0714285714285714 25 abr 2022 11.2 -0.6 -5.084745762711864 22 abr 2022 11.8 -0.52 -4.220779220779221 21 abr 2022 12.32 0.04 0.3257328990228013 20 abr 2022 12.28 -0.24 -1.9169329073482428 19 abr 2022 12.52 0.03 0.2401921537229784 14 abr 2022 12.49 0.03 0.24077046548956663 13 abr 2022 12.46 0.12 0.9724473257698542 12 abr 2022 12.34 0 0 11 abr 2022 12.34 0.18 1.480263157894737 08 abr 2022 12.16 0.28 2.356902356902357 07 abr 2022 11.88 -0.09 -0.7518796992481203 06 abr 2022 11.97 -0.39 -3.1553398058252426 05 abr 2022 12.36 0.13 1.062959934587081 04 abr 2022 12.23 0.19 1.5780730897009967 01 abr 2022 12.04 -0.03 -0.24855012427506215 31 mar 2022 12.07 -0.05 -0.41254125412541254 30 mar 2022 12.12 0.39 3.3248081841432224 29 mar 2022 11.73 -0.13 -1.0961214165261384 28 mar 2022 11.86 -0.15 -1.2489592006661117 25 mar 2022 12.01 -0.21 -1.718494271685761 24 mar 2022 12.22 0.34 2.861952861952862 23 mar 2022 11.88 0.09 0.7633587786259542 22 mar 2022 11.79 -0.18 -1.5037593984962405 21 mar 2022 11.97 0.11 0.927487352445194 18 mar 2022 11.86 -0.09 -0.7531380753138075 17 mar 2022 11.95 0.45 3.9130434782608696 16 mar 2022 11.5 0.02 0.17421602787456447 15 mar 2022 11.48 -0.29 -2.463891248937978 14 mar 2022 11.77 -0.25 -2.0798668885191347 11 mar 2022 12.02 -0.24 -1.9575856443719413 10 mar 2022 12.26 0.36 3.0252100840336134 09 mar 2022 11.9 -0.34 -2.7777777777777777 08 mar 2022 12.24 0.29 2.426778242677824 07 mar 2022 11.95 0.37 3.1951640759930915 04 mar 2022 11.58 0.15 1.3123359580052494 03 mar 2022 11.43 -0.04 -0.34873583260680036 02 mar 2022 11.47 -0.15 -1.2908777969018932 01 mar 2022 11.62 0.08 0.6932409012131716 28 feb 2022 11.54 -0.08 -0.6884681583476764 25 feb 2022 11.62 -0.16 -1.3582342954159592 24 feb 2022 11.78 -0.13 -1.0915197313182199 23 feb 2022 11.91 0 0 22 feb 2022 11.91 0.03 0.25252525252525254 21 feb 2022 11.88 -0.1 -0.8347245409015025 18 feb 2022 11.98 0.19 1.6115351993214588 17 feb 2022 11.79 0.21 1.8134715025906736 16 feb 2022 11.58 0.39 3.485254691689008 15 feb 2022 11.19 -0.25 -2.1853146853146854 14 feb 2022 11.44 0.5 4.570383912248629 11 feb 2022 10.94 -0.16 -1.4414414414414414 10 feb 2022 11.1 -0.01 -0.09000900090009001 09 feb 2022 11.11 0.18 1.646843549862763 08 feb 2022 10.93 0.18 1.6744186046511629 07 feb 2022 10.75 0.12 1.1288805268109126 04 feb 2022 10.63 0.04 0.3777148253068933 03 feb 2022 10.59 -0.1 -0.9354536950420954 02 feb 2022 10.69 0.03 0.28142589118198874 01 feb 2022 10.66 0.23 2.205177372962608 31 ene 2022 10.43 0.18 1.7560975609756098 28 ene 2022 10.25 -0.36 -3.393025447690858 27 ene 2022 10.61 -0.48 -4.328223624887285 26 ene 2022 11.09 0.15 1.3711151736745886 25 ene 2022 10.94 0.1 0.922509225092251 24 ene 2022 10.84 -0.51 -4.493392070484582 21 ene 2022 11.35 -0.28 -2.407566638005159 20 ene 2022 11.63 0.57 5.15370705244123 19 ene 2022 11.06 0.21 1.935483870967742 18 ene 2022 10.85 -0.09 -0.8226691042047533 17 ene 2022 10.94 -0.13 -1.1743450767841013 14 ene 2022 11.07 -0.16 -1.4247551202137132 13 ene 2022 11.23 0.05 0.4472271914132379 12 ene 2022 11.18 0.28 2.5688073394495414 11 ene 2022 10.9 0.23 2.1555763823805063 10 ene 2022 10.67 -0.01 -0.09363295880149813 07 ene 2022 10.68 -0.07 -0.6511627906976745 06 ene 2022 10.75 -0.62 -5.452946350043975 05 ene 2022 11.37 0.18 1.6085790884718498 04 ene 2022 11.19 -0.05 -0.44483985765124556 03 ene 2022 11.24 -0.07 -0.618921308576481 31 dic 2021 11.31 0.12 1.0723860589812333 30 dic 2021 11.19 0.14 1.2669683257918551 29 dic 2021 11.05 -0.12 -1.0743061772605194 28 dic 2021 11.17 0.04 0.35938903863432164 27 dic 2021 11.13 0.08 0.7239819004524887 23 dic 2021 11.05 0.18 1.655933762649494 22 dic 2021 10.87 -0.04 -0.36663611365719523 21 dic 2021 10.91 0.17 1.5828677839851024 20 dic 2021 10.74 -0.27 -2.4523160762942777 17 dic 2021 11.01 0.28 2.60950605778192 16 dic 2021 10.73 0.31 2.9750479846449136 15 dic 2021 10.42 -0.24 -2.25140712945591 14 dic 2021 10.66 -0.08 -0.74487895716946 13 dic 2021 10.74 0.06 0.5617977528089888 10 dic 2021 10.68 -0.13 -1.2025901942645698 09 dic 2021 10.81 -0.21 -1.9056261343012704 08 dic 2021 11.02 0.02 0.18181818181818182 07 dic 2021 11 0.11 1.0101010101010102 06 dic 2021 10.89 0.23 2.1575984990619137 03 dic 2021 10.66 -0.13 -1.2048192771084338 02 dic 2021 10.79 -0.56 -4.933920704845815 01 dic 2021 11.35 -0.14 -1.2184508268059182 30 nov 2021 11.49 0.33 2.956989247311828 29 nov 2021 11.16 -0.16 -1.4134275618374559 26 nov 2021 11.32 -0.14 -1.2216404886561956 25 nov 2021 11.46 0.05 0.43821209465381245 24 nov 2021 11.41 -0.19 -1.6379310344827587 23 nov 2021 11.6 -0.21 -1.7781541066892463 22 nov 2021 11.81 -0.43 -3.5130718954248366 19 nov 2021 12.24 -0.1 -0.8103727714748784 18 nov 2021 12.34 -0.17 -1.3589128697042365 17 nov 2021 12.51 0.01 0.08 16 nov 2021 12.5 0.06 0.48231511254019294 15 nov 2021 12.44 -0.03 -0.24057738572574178 12 nov 2021 12.47 0.01 0.08025682182985554 11 nov 2021 12.46 0.23 1.8806214227309894 10 nov 2021 12.23 0.44 3.7319762510602206 09 nov 2021 11.79 0.03 0.25510204081632654 08 nov 2021 11.76 0.28 2.4390243902439024 05 nov 2021 11.48 -0.04 -0.3472222222222222 04 nov 2021 11.52 0.31 2.7653880463871543 03 nov 2021 11.21 -0.02 -0.17809439002671415 02 nov 2021 11.23 -0.17 -1.4912280701754386 29 oct 2021 11.4 -0.38 -3.225806451612903 28 oct 2021 11.78 -0.09 -0.7582139848357203 27 oct 2021 11.87 0.05 0.4230118443316413 26 oct 2021 11.82 -0.07 -0.5887300252312868 25 oct 2021 11.89 -0.04 -0.3352891869237217 22 oct 2021 11.93 0.33 2.8448275862068964 21 oct 2021 11.6 -0.04 -0.3436426116838488 20 oct 2021 11.64 0.02 0.1721170395869191 19 oct 2021 11.62 0.17 1.48471615720524 18 oct 2021 11.45 -0.07 -0.6076388888888888 15 oct 2021 11.52 -0.07 -0.6039689387402933 14 oct 2021 11.59 0.32 2.839396628216504 13 oct 2021 11.27 0.23 2.0833333333333335 12 oct 2021 11.04 0.08 0.7299270072992701 11 oct 2021 10.96 0 0 08 oct 2021 10.96 0.17 1.5755329008341057 07 oct 2021 10.79 0.3 2.8598665395614873 06 oct 2021 10.49 0.14 1.3526570048309179 05 oct 2021 10.35 -0.06 -0.5763688760806917 04 oct 2021 10.41 0.12 1.1661807580174928 01 oct 2021 10.29 0.01 0.09727626459143969 30 sept 2021 10.28 0.03 0.2926829268292683 29 sept 2021 10.25 0.01 0.09765625 28 sept 2021 10.24 -0.35 -3.305004721435316 27 sept 2021 10.59 0.11 1.049618320610687 24 sept 2021 10.48 -0.14 -1.3182674199623352 23 sept 2021 10.62 -0.14 -1.3011152416356877 22 sept 2021 10.76 0.06 0.5607476635514018 21 sept 2021 10.7 0.05 0.4694835680751174 20 sept 2021 10.65 -0.05 -0.4672897196261682 17 sept 2021 10.7 -0.12 -1.1090573012939002 16 sept 2021 10.82 -0.47 -4.1629760850310005 15 sept 2021 11.29 0.12 1.0743061772605194 14 sept 2021 11.17 0.03 0.26929982046678635 13 sept 2021 11.14 -0.02 -0.17921146953405018 10 sept 2021 11.16 -0.01 -0.08952551477170993 09 sept 2021 11.17 -0.09 -0.7992895204262878 08 sept 2021 11.26 -0.3 -2.5951557093425603 07 sept 2021 11.56 -0.09 -0.7725321888412017 06 sept 2021 11.65 0.11 0.9532062391681109 03 sept 2021 11.54 0.15 1.3169446883230904 02 sept 2021 11.39 -0.07 -0.6108202443280978 01 sept 2021 11.46 0.12 1.0582010582010581 31 ago 2021 11.34 -0.06 -0.5263157894736842 30 ago 2021 11.4 0.22 1.9677996422182469 27 ago 2021 11.18 0.02 0.17921146953405018 26 ago 2021 11.16 -0.02 -0.17889087656529518 25 ago 2021 11.18 -0.13 -1.1494252873563218 24 ago 2021 11.31 0.25 2.2603978300180834 23 ago 2021 11.06 0.24 2.2181146025878005 20 ago 2021 10.82 -0.16 -1.4571948998178506 19 ago 2021 10.98 -0.19 -1.7009847806624887 18 ago 2021 11.17 -0.28 -2.445414847161572 17 ago 2021 11.45 -0.02 -0.17436791630340018 16 ago 2021 11.47 0.09 0.7908611599297012 13 ago 2021 11.38 0.13 1.1555555555555554 12 ago 2021 11.25 -0.14 -1.2291483757682178 11 ago 2021 11.39 0.15 1.3345195729537367 10 ago 2021 11.24 -0.25 -2.175805047867711 09 ago 2021 11.49 -0.08 -0.6914433880726015 06 ago 2021 11.57 -0.48 -3.983402489626556 05 ago 2021 12.05 -0.34 -2.7441485068603715 04 ago 2021 12.39 0.31 2.566225165562914 03 ago 2021 12.08 -0.07 -0.5761316872427984 02 ago 2021 12.15 0.01 0.08237232289950576 30 jul 2021 12.14 -0.01 -0.0823045267489712 29 jul 2021 12.15 0.51 4.381443298969073 28 jul 2021 11.64 0.08 0.6920415224913494 27 jul 2021 11.56 -0.14 -1.1965811965811965 26 jul 2021 11.7 0.19 1.6507384882710687 23 jul 2021 11.51 -0.02 -0.17346053772766695 22 jul 2021 11.53 -0.02 -0.17316017316017315 21 jul 2021 11.55 -0.09 -0.7731958762886598 20 jul 2021 11.64 0.03 0.25839793281653745 19 jul 2021 11.61 -0.4 -3.330557868442964 16 jul 2021 12.01 -0.06 -0.4971002485501243 15 jul 2021 12.07 0.03 0.24916943521594684 14 jul 2021 12.04 0.13 1.0915197313182199 13 jul 2021 11.91 0.14 1.18946474086661 12 jul 2021 11.77 -0.01 -0.08488964346349745 09 jul 2021 11.78 -0.06 -0.5067567567567568 08 jul 2021 11.84 -0.18 -1.497504159733777 07 jul 2021 12.02 -0.03 -0.24896265560165975 06 jul 2021 12.05 0.15 1.2605042016806722 05 jul 2021 11.9 0.07 0.591715976331361 02 jul 2021 11.83 0.05 0.4244482173174873 01 jul 2021 11.78 0.14 1.2027491408934707 30 jun 2021 11.64 0.01 0.08598452278589853 29 jun 2021 11.63 -0.23 -1.93929173693086 28 jun 2021 11.86 -0.14 -1.1666666666666667 25 jun 2021 12 0.03 0.2506265664160401 24 jun 2021 11.97 0.05 0.41946308724832215 22 jun 2021 11.92 0.02 0.16806722689075632 21 jun 2021 11.9 -0.16 -1.3266998341625207 18 jun 2021 12.06 -0.22 -1.791530944625407 17 jun 2021 12.28 -0.76 -5.828220858895706 16 jun 2021 13.04 -0.02 -0.15313935681470137 15 jun 2021 13.06 -0.15 -1.1355034065102196 14 jun 2021 13.21 -0.14 -1.048689138576779 11 jun 2021 13.35 0.17 1.289833080424886 10 jun 2021 13.18 -0.09 -0.6782215523737755 09 jun 2021 13.27 0.02 0.1509433962264151 08 jun 2021 13.25 -0.02 -0.15071590052750566 07 jun 2021 13.27 -0.14 -1.0439970171513795 04 jun 2021 13.41 0.1 0.7513148009015778 03 jun 2021 13.31 -0.36 -2.633504023408925 02 jun 2021 13.67 -0.07 -0.5094614264919942 01 jun 2021 13.74 0.13 0.9551800146950772 31 may 2021 13.61 0.06 0.44280442804428044 28 may 2021 13.55 -0.01 -0.07374631268436578 27 may 2021 13.56 -0.04 -0.29411764705882354 26 may 2021 13.6 0.17 1.2658227848101267 25 may 2021 13.43 -0.13 -0.9587020648967551 21 may 2021 13.56 -0.06 -0.44052863436123346 20 may 2021 13.62 -0.09 -0.6564551422319475 19 may 2021 13.71 0.15 1.1061946902654867 18 may 2021 13.56 0.34 2.571860816944024 17 may 2021 13.22 0.34 2.639751552795031 14 may 2021 12.88 -0.04 -0.30959752321981426 12 may 2021 12.92 0.02 0.15503875968992248 11 may 2021 12.9 -0.22 -1.6768292682926829 10 may 2021 13.12 0.09 0.6907137375287797 07 may 2021 13.03 0.22 1.7174082747853239 06 may 2021 12.81 0.44 3.556992724333064 05 may 2021 12.37 -0.18 -1.4342629482071714 04 may 2021 12.55 0.2 1.6194331983805668 03 may 2021 12.35 0.15 1.2295081967213115 30 abr 2021 12.2 -0.03 -0.24529844644317253 29 abr 2021 12.23 -0.19 -1.5297906602254427 28 abr 2021 12.42 -0.25 -1.973164956590371 27 abr 2021 12.67 0 0 26 abr 2021 12.67 -0.15 -1.1700468018720749 23 abr 2021 12.82 -0.05 -0.3885003885003885 22 abr 2021 12.87 -0.09 -0.6944444444444444 21 abr 2021 12.96 0.24 1.8867924528301887 20 abr 2021 12.72 -0.03 -0.23529411764705882 19 abr 2021 12.75 0.09 0.7109004739336493 16 abr 2021 12.66 0.22 1.7684887459807075 15 abr 2021 12.44 0.2 1.6339869281045751 14 abr 2021 12.24 -0.05 -0.40683482506102525 13 abr 2021 12.29 0.18 1.486374896779521 12 abr 2021 12.11 -0.08 -0.6562756357670222 09 abr 2021 12.19 0.02 0.16433853738701726 08 abr 2021 12.17 0.05 0.41254125412541254 07 abr 2021 12.12 -0.01 -0.08244023083264633 06 abr 2021 12.13 0.45 3.8527397260273974 01 abr 2021 11.68 0.32 2.816901408450704 31 mar 2021 11.36 0.11 0.9777777777777777 30 mar 2021 11.25 -0.17 -1.4886164623467601 29 mar 2021 11.42 0 0 26 mar 2021 11.42 0.12 1.0619469026548674 25 mar 2021 11.3 -0.31 -2.670111972437554 24 mar 2021 11.61 -0.02 -0.17196904557179707 23 mar 2021 11.63 -0.3 -2.5146689019279127 22 mar 2021 11.93 0 0 19 mar 2021 11.93 -0.02 -0.16736401673640167 18 mar 2021 11.95 0.17 1.4431239388794568 17 mar 2021 11.78 -0.03 -0.2540220152413209 16 mar 2021 11.81 0.19 1.6351118760757315 15 mar 2021 11.62 0.09 0.7805724197745013 12 mar 2021 11.53 -0.1 -0.8598452278589854 11 mar 2021 11.63 0.14 1.2184508268059182 10 mar 2021 11.49 -0.07 -0.6055363321799307 09 mar 2021 11.56 0.31 2.7555555555555555 08 mar 2021 11.25 0.12 1.0781671159029649 05 mar 2021 11.13 0.01 0.08992805755395683 04 mar 2021 11.12 0.04 0.36101083032490977 03 mar 2021 11.08 -0.05 -0.44923629829290207 02 mar 2021 11.13 -0.05 -0.4472271914132379 01 mar 2021 11.18 0.01 0.08952551477170993 26 feb 2021 11.17 -0.62 -5.258693808312129 25 feb 2021 11.79 0.17 1.4629948364888123 24 feb 2021 11.62 -0.03 -0.2575107296137339 23 feb 2021 11.65 -0.11 -0.935374149659864 22 feb 2021 11.76 0.09 0.7712082262210797 19 feb 2021 11.67 0 0 18 feb 2021 11.67 -0.08 -0.6808510638297872 17 feb 2021 11.75 -0.39 -3.212520593080725 16 feb 2021 12.14 -0.22 -1.779935275080906 15 feb 2021 12.36 0.19 1.561216105176664 12 feb 2021 12.17 -0.34 -2.717825739408473 11 feb 2021 12.51 0.02 0.16012810248198558 10 feb 2021 12.49 0.06 0.4827031375703942 09 feb 2021 12.43 0.03 0.24193548387096775 08 feb 2021 12.4 0.28 2.31023102310231 05 feb 2021 12.12 0.13 1.0842368640533777 04 feb 2021 11.99 -0.39 -3.150242326332795 03 feb 2021 12.38 0.2 1.6420361247947455 02 feb 2021 12.18 -0.22 -1.7741935483870968 01 feb 2021 12.4 -0.03 -0.2413515687851971 29 ene 2021 12.43 0.23 1.8852459016393444 28 ene 2021 12.2 0.18 1.497504159733777 27 ene 2021 12.02 -0.49 -3.9168665067945643 26 ene 2021 12.51 0.04 0.32076984763432237 25 ene 2021 12.47 0.01 0.08025682182985554 22 ene 2021 12.46 -0.26 -2.0440251572327046 21 ene 2021 12.72 0.09 0.7125890736342043 20 ene 2021 12.63 0.19 1.527331189710611 19 ene 2021 12.44 0.07 0.5658852061438965 18 ene 2021 12.37 -0.19 -1.5127388535031847 15 ene 2021 12.56 -0.1 -0.7898894154818326 14 ene 2021 12.66 -0.16 -1.24804992199688 13 ene 2021 12.82 0.09 0.7069913589945012 12 ene 2021 12.73 -0.06 -0.4691164972634871 11 ene 2021 12.79 -0.33 -2.5152439024390243 08 ene 2021 13.12 -0.36 -2.6706231454005933 07 ene 2021 13.48 -0.14 -1.0279001468428781 06 ene 2021 13.62 -0.02 -0.1466275659824047 05 ene 2021 13.64 0.09 0.6642066420664207 04 ene 2021 13.55 0.7 5.447470817120623 31 dic 2020 12.85 -0.06 -0.46475600309837334 30 dic 2020 12.91 0.11 0.859375 29 dic 2020 12.8 -0.07 -0.5439005439005439 28 dic 2020 12.87 0.07 0.546875 23 dic 2020 12.8 0.06 0.47095761381475665 22 dic 2020 12.74 -0.21 -1.6216216216216217 21 dic 2020 12.95 -0.15 -1.1450381679389312 18 dic 2020 13.1 -0.03 -0.2284843869002285 17 dic 2020 13.13 0.63 5.04 16 dic 2020 12.5 0.01 0.08006405124099279 15 dic 2020 12.49 0.05 0.40192926045016075 14 dic 2020 12.44 -0.05 -0.400320256204964 11 dic 2020 12.49 -0.22 -1.7309205350118018 10 dic 2020 12.71 0.04 0.31570639305445936 09 dic 2020 12.67 -0.24 -1.8590240123934934 08 dic 2020 12.91 0.08 0.6235385814497272 07 dic 2020 12.83 0.26 2.0684168655529036 04 dic 2020 12.57 0.02 0.1593625498007968 03 dic 2020 12.55 -0.09 -0.7120253164556962 02 dic 2020 12.64 0.12 0.9584664536741214 01 dic 2020 12.52 0.51 4.24646128226478 30 nov 2020 12.01 0.08 0.6705783738474435 27 nov 2020 11.93 -0.15 -1.2417218543046358 26 nov 2020 12.08 0.17 1.4273719563392107 25 nov 2020 11.91 0.02 0.16820857863751051 24 nov 2020 11.89 -0.37 -3.0179445350734095 23 nov 2020 12.26 -0.44 -3.4645669291338583 20 nov 2020 12.7 0.17 1.3567438148443736 19 nov 2020 12.53 -0.3 -2.338269680436477 18 nov 2020 12.83 -0.28 -2.1357742181540806 17 nov 2020 13.11 -0.09 -0.6818181818181818 16 nov 2020 13.2 -0.14 -1.0494752623688155 13 nov 2020 13.34 0.2 1.5220700152207 12 nov 2020 13.14 0.25 1.939487975174554 11 nov 2020 12.89 -0.57 -4.234769687964339 10 nov 2020 13.46 -0.16 -1.1747430249632893 09 nov 2020 13.62 -0.83 -5.743944636678201 06 nov 2020 14.45 0.31 2.1923620933521923 05 nov 2020 14.14 0.53 3.894195444526084 04 nov 2020 13.61 0.02 0.14716703458425312 03 nov 2020 13.59 0.42 3.1890660592255125 02 nov 2020 13.17 0.35 2.730109204368175 30 oct 2020 12.82 -0.11 -0.8507347254447022 29 oct 2020 12.93 0.05 0.38819875776397517 28 oct 2020 12.88 -0.63 -4.66321243523316 27 oct 2020 13.51 -0.13 -0.9530791788856305 26 oct 2020 13.64 -0.02 -0.14641288433382138 23 oct 2020 13.66 -0.19 -1.371841155234657 22 oct 2020 13.85 -0.25 -1.7730496453900708 21 oct 2020 14.1 0.28 2.0260492040520983 20 oct 2020 13.82 -0.34 -2.401129943502825 19 oct 2020 14.16 0.03 0.21231422505307856 16 oct 2020 14.13 -0.01 -0.07072135785007072 15 oct 2020 14.14 -0.2 -1.394700139470014 14 oct 2020 14.34 0.36 2.575107296137339 13 oct 2020 13.98 -0.29 -2.032235459004905 12 oct 2020 14.27 0.21 1.4935988620199145 09 oct 2020 14.06 0.41 3.0036630036630036 08 oct 2020 13.65 0.16 1.1860637509266123 07 oct 2020 13.49 -0.45 -3.2281205164992826 06 oct 2020 13.94 0.06 0.4322766570605187 05 oct 2020 13.88 0.12 0.872093023255814 02 oct 2020 13.76 -0.09 -0.6498194945848376 01 oct 2020 13.85 0.22 1.6140865737344094 30 sept 2020 13.63 -0.15 -1.0885341074020318 29 sept 2020 13.78 0.21 1.5475313190862197 28 sept 2020 13.57 0.09 0.6676557863501483 25 sept 2020 13.48 0.19 1.4296463506395787 24 sept 2020 13.29 -0.41 -2.9927007299270074 23 sept 2020 13.7 -0.28 -2.0028612303290414 22 sept 2020 13.98 -0.35 -2.4424284717376135 21 sept 2020 14.33 -0.5 -3.3715441672285906 18 sept 2020 14.83 0.1 0.6788866259334692 17 sept 2020 14.73 -0.47 -3.0921052631578947 16 sept 2020 15.2 -0.04 -0.26246719160104987 15 sept 2020 15.24 0.3 2.0080321285140563 14 sept 2020 14.94 0.17 1.1509817197020988 11 sept 2020 14.77 -0.2 -1.3360053440213762 10 sept 2020 14.97 0.34 2.3239917976760083 09 sept 2020 14.63 0.6 4.276550249465431 08 sept 2020 14.03 -0.38 -2.63705759888966 07 sept 2020 14.41 0.19 1.3361462728551337 04 sept 2020 14.22 -0.35 -2.40219629375429 03 sept 2020 14.57 0.24 1.674808094905792 02 sept 2020 14.33 -0.57 -3.825503355704698 01 sept 2020 14.9 0.03 0.20174848688634836 31 ago 2020 14.87 0.2 1.3633265167007498 28 ago 2020 14.67 0.24 1.6632016632016633 27 ago 2020 14.43 0.12 0.8385744234800838 26 ago 2020 14.31 0.04 0.2803083391730904 25 ago 2020 14.27 -0.23 -1.5862068965517242 24 ago 2020 14.5 0.06 0.4155124653739612 21 ago 2020 14.44 -0.04 -0.27624309392265195 20 ago 2020 14.48 -0.43 -2.8839704896042924 19 ago 2020 14.91 -0.29 -1.9078947368421053 18 ago 2020 15.2 0.35 2.356902356902357 17 ago 2020 14.85 0.42 2.9106029106029108 14 ago 2020 14.43 0.11 0.7681564245810056 13 ago 2020 14.32 0.21 1.48830616583983 12 ago 2020 14.11 -0.12 -0.8432888264230499 11 ago 2020 14.23 -1.14 -7.41704619388419 10 ago 2020 15.37 0.15 0.985545335085414 07 ago 2020 15.22 -0.6 -3.7926675094816686 06 ago 2020 15.82 -0.11 -0.6905210295040803 05 ago 2020 15.93 1.01 6.769436997319035 04 ago 2020 14.92 -0.1 -0.6657789613848203 03 ago 2020 15.02 0.15 1.0087424344317417 31 jul 2020 14.87 0.01 0.06729475100942127 30 jul 2020 14.86 -0.27 -1.7845340383344348 29 jul 2020 15.13 0 0 28 jul 2020 15.13 -0.34 -2.197802197802198 27 jul 2020 15.47 0.93 6.396148555708391 24 jul 2020 14.54 -0.1 -0.6830601092896175 23 jul 2020 14.64 0.07 0.4804392587508579 22 jul 2020 14.57 0.1 0.691085003455425 21 jul 2020 14.47 0.46 3.283369022127052 20 jul 2020 14.01 0.48 3.5476718403547673 17 jul 2020 13.53 -0.01 -0.07385524372230429 16 jul 2020 13.54 0.08 0.5943536404160475 15 jul 2020 13.46 0.27 2.047005307050796 14 jul 2020 13.19 -0.53 -3.8629737609329444 13 jul 2020 13.72 0.13 0.9565857247976454 10 jul 2020 13.59 -0.26 -1.8772563176895307 09 jul 2020 13.85 0.18 1.3167520117044624 08 jul 2020 13.67 0.61 4.670750382848392 07 jul 2020 13.06 0.14 1.08359133126935 06 jul 2020 12.92 0.13 1.016419077404222 03 jul 2020 12.79 -0.18 -1.3878180416345411 02 jul 2020 12.97 0.13 1.0124610591900312 01 jul 2020 12.84 0.32 2.5559105431309903 30 jun 2020 12.52 0.07 0.5622489959839357 29 jun 2020 12.45 0.3 2.4691358024691357 26 jun 2020 12.15 -0.04 -0.3281378178835111 25 jun 2020 12.19 -0.21 -1.6935483870967742 24 jun 2020 12.4 0.08 0.6493506493506493 22 jun 2020 12.32 0.7 6.024096385542169 19 jun 2020 11.62 0.23 2.019315188762072 18 jun 2020 11.39 -0.19 -1.6407599309153713 17 jun 2020 11.58 -0.11 -0.9409751924721984 16 jun 2020 11.69 0.43 3.818827708703375 15 jun 2020 11.26 -0.55 -4.657070279424217 12 jun 2020 11.81 -0.27 -2.2350993377483444 11 jun 2020 12.08 0.41 3.513281919451585 10 jun 2020 11.67 0.05 0.43029259896729777 09 jun 2020 11.62 0.18 1.5734265734265733 08 jun 2020 11.44 0.09 0.7929515418502202 05 jun 2020 11.35 -0.24 -2.0707506471095773 04 jun 2020 11.59 -0.11 -0.9401709401709402 03 jun 2020 11.7 -0.65 -5.2631578947368425 02 jun 2020 12.35 0.29 2.4046434494195688 29 may 2020 12.06 0.17 1.4297729184188395 28 may 2020 11.89 0.41 3.5714285714285716 27 may 2020 11.48 -0.63 -5.202312138728324 26 may 2020 12.11 -0.2 -1.6246953696181965 25 may 2020 12.31 -0.19 -1.52 22 may 2020 12.5 -0.4 -3.10077519379845 20 may 2020 12.9 0.14 1.09717868338558 19 may 2020 12.76 0.08 0.6309148264984227 18 may 2020 12.68 0.4 3.257328990228013 15 may 2020 12.28 0.41 3.454085930918281 14 may 2020 11.87 0.11 0.935374149659864 13 may 2020 11.76 -0.08 -0.6756756756756757 12 may 2020 11.84 0.04 0.3389830508474576 11 may 2020 11.8 -0.23 -1.9118869492934332 08 may 2020 12.03 0.37 3.1732418524871355 07 may 2020 11.66 -0.05 -0.4269854824935952 06 may 2020 11.71 0.18 1.5611448395490026 05 may 2020 11.53 0 0 04 may 2020 11.53 -0.05 -0.4317789291882556 30 abr 2020 11.58 -0.04 -0.3442340791738382 29 abr 2020 11.62 0.18 1.5734265734265733 28 abr 2020 11.44 -0.13 -1.1235955056179776 27 abr 2020 11.57 0.02 0.17316017316017315 24 abr 2020 11.55 -0.04 -0.3451251078515962 23 abr 2020 11.59 0.71 6.525735294117647 22 abr 2020 10.88 0.42 4.015296367112811 21 abr 2020 10.46 0.01 0.09569377990430622 20 abr 2020 10.45 0.06 0.5774783445620789 17 abr 2020 10.39 -0.14 -1.3295346628679963 16 abr 2020 10.53 -0.01 -0.09487666034155598 15 abr 2020 10.54 -0.5 -4.528985507246377 14 abr 2020 11.04 1.28 13.114754098360656 09 abr 2020 9.76 0.53 5.742145178764897 08 abr 2020 9.23 0.03 0.32608695652173914 07 abr 2020 9.2 0.05 0.546448087431694 06 abr 2020 9.15 0.36 4.09556313993174 03 abr 2020 8.79 0.07 0.8027522935779816 02 abr 2020 8.72 0.44 5.314009661835748 01 abr 2020 8.28 -0.01 -0.12062726176115803 31 mar 2020 8.29 -0.48 -5.473204104903079 30 mar 2020 8.77 0.09 1.0368663594470047 27 mar 2020 8.68 -0.42 -4.615384615384615 26 mar 2020 9.1 0.32 3.644646924829157 25 mar 2020 8.78 0.35 4.1518386714116255 24 mar 2020 8.43 1.02 13.765182186234817 23 mar 2020 7.41 -0.16 -2.1136063408190227 20 mar 2020 7.57 0.47 6.619718309859155 19 mar 2020 7.1 -1.03 -12.669126691266912 18 mar 2020 8.13 -0.32 -3.78698224852071 17 mar 2020 8.45 1.33 18.679775280898877 16 mar 2020 7.12 -0.86 -10.776942355889725 13 mar 2020 7.98 -0.55 -6.447831184056272 12 mar 2020 8.53 -1.1 -11.42263759086189 11 mar 2020 9.63 -0.22 -2.233502538071066 10 mar 2020 9.85 -0.34 -3.336604514229637 09 mar 2020 10.19 -0.4 -3.777148253068933 06 mar 2020 10.59 0.08 0.7611798287345385 05 mar 2020 10.51 0.15 1.4478764478764479 04 mar 2020 10.36 0.38 3.8076152304609217 03 mar 2020 9.98 0.37 3.850156087408949 02 mar 2020 9.61 0 0 28 feb 2020 9.61 -1.19 -11.018518518518519 27 feb 2020 10.8 -0.05 -0.4608294930875576 26 feb 2020 10.85 -0.28 -2.5157232704402515 25 feb 2020 11.13 -0.21 -1.8518518518518519 24 feb 2020 11.34 0.27 2.4390243902439024 21 feb 2020 11.07 0.18 1.6528925619834711 20 feb 2020 10.89 0.2 1.8709073900841908 19 feb 2020 10.69 0.32 3.085824493731919 18 feb 2020 10.37 0.06 0.5819592628516004 17 feb 2020 10.31 -0.02 -0.1936108422071636 14 feb 2020 10.33 -0.06 -0.5774783445620789 13 feb 2020 10.39 0.05 0.4835589941972921 12 feb 2020 10.34 -0.08 -0.7677543186180422 11 feb 2020 10.42 0.12 1.1650485436893203 10 feb 2020 10.3 -0.08 -0.7707129094412332 07 feb 2020 10.38 0.04 0.38684719535783363 06 feb 2020 10.34 0.09 0.8780487804878049 05 feb 2020 10.25 -0.04 -0.38872691933916426 04 feb 2020 10.29 -0.13 -1.2476007677543186 03 feb 2020 10.42 -0.1 -0.9505703422053232 31 ene 2020 10.52 0.06 0.5736137667304015 30 ene 2020 10.46 0.14 1.3565891472868217 29 ene 2020 10.32 -0.21 -1.9943019943019944 28 ene 2020 10.53 0.01 0.09505703422053231 27 ene 2020 10.52 0.12 1.1538461538461537 24 ene 2020 10.4 -0.05 -0.4784688995215311 23 ene 2020 10.45 0.03 0.28790786948176583 22 ene 2020 10.42 0.08 0.7736943907156673 21 ene 2020 10.34 -0.02 -0.19305019305019305 20 ene 2020 10.36 0.01 0.0966183574879227 17 ene 2020 10.35 0.04 0.3879728419010669 16 ene 2020 10.31 0.12 1.1776251226692835 15 ene 2020 10.19 0.16 1.5952143569292123 14 ene 2020 10.03 -0.12 -1.1822660098522169 13 ene 2020 10.15 0 0 10 ene 2020 10.15 -0.04 -0.39254170755642787 09 ene 2020 10.19 -0.27 -2.581261950286807 08 ene 2020 10.46 0.07 0.6737247353224254 07 ene 2020 10.39 -0.17 -1.6098484848484849 06 ene 2020 10.56 0.01 0.0947867298578199 03 ene 2020 10.55 0.1 0.9569377990430622 02 ene 2020 10.45 0.02 0.19175455417066156 31 dic 2019 10.43 0.07 0.6756756756756757 30 dic 2019 10.36 0.13 1.270772238514174 27 dic 2019 10.23 0.49 5.030800821355236 23 dic 2019 9.74 0.01 0.10277492291880781 20 dic 2019 9.73 0 0 19 dic 2019 9.73 0.08 0.8290155440414507 18 dic 2019 9.65 -0.05 -0.5154639175257731 17 dic 2019 9.7 -0.15 -1.5228426395939085 16 dic 2019 9.85 0.03 0.3054989816700611 13 dic 2019 9.82 -0.04 -0.4056795131845842 12 dic 2019 9.86 0.11 1.1282051282051282 11 dic 2019 9.75 0.11 1.1410788381742738 10 dic 2019 9.64 -0.01 -0.10362694300518134 09 dic 2019 9.65 -0.03 -0.30991735537190085 06 dic 2019 9.68 -0.13 -1.325178389398573 05 dic 2019 9.81 -0.01 -0.10183299389002037 04 dic 2019 9.82 -0.05 -0.5065856129685917 03 dic 2019 9.87 0.31 3.2426778242677825 02 dic 2019 9.56 -0.01 -0.1044932079414838 29 nov 2019 9.57 -0.01 -0.10438413361169102 28 nov 2019 9.58 0.07 0.7360672975814931 27 nov 2019 9.51 0.12 1.2779552715654952 26 nov 2019 9.39 -0.08 -0.8447729672650475 25 nov 2019 9.47 0.01 0.10570824524312897 22 nov 2019 9.46 -0.15 -1.5608740894901145 21 nov 2019 9.61 -0.08 -0.8255933952528379 20 nov 2019 9.69 0.04 0.41450777202072536 19 nov 2019 9.65 0.07 0.7306889352818372 18 nov 2019 9.58 -0.06 -0.6224066390041494 15 nov 2019 9.64 -0.01 -0.10362694300518134 14 nov 2019 9.65 0.07 0.7306889352818372 13 nov 2019 9.58 0.13 1.3756613756613756 12 nov 2019 9.45 -0.03 -0.31645569620253167 11 nov 2019 9.48 0.02 0.21141649048625794 08 nov 2019 9.46 -0.23 -2.3735810113519094 07 nov 2019 9.69 -0.05 -0.5133470225872689 06 nov 2019 9.74 0 0 05 nov 2019 9.74 -0.22 -2.208835341365462 04 nov 2019 9.96 -0.04 -0.4 31 oct 2019 10 0.24 2.459016393442623 30 oct 2019 9.76 -0.02 -0.20449897750511248 29 oct 2019 9.78 -0.03 -0.3058103975535168 28 oct 2019 9.81 -0.24 -2.388059701492537 25 oct 2019 10.05 0.29 2.971311475409836 24 oct 2019 9.76 0.05 0.5149330587023687 23 oct 2019 9.71 0.07 0.7261410788381742 22 oct 2019 9.64 -0.13 -1.330603889457523 21 oct 2019 9.77 0.03 0.3080082135523614 18 oct 2019 9.74 0.05 0.5159958720330238 17 oct 2019 9.69 0.16 1.6789087093389297 16 oct 2019 9.53 -0.16 -1.6511867905056758 15 oct 2019 9.69 -0.08 -0.8188331627430911 14 oct 2019 9.77 -0.22 -2.2022022022022023 11 oct 2019 9.99 -0.06 -0.5970149253731343 10 oct 2019 10.05 -0.16 -1.5670910871694417 09 oct 2019 10.21 0.1 0.9891196834817013 08 oct 2019 10.11 0.03 0.2976190476190476 07 oct 2019 10.08 0.15 1.5105740181268883 04 oct 2019 9.93 -0.03 -0.30120481927710846 03 oct 2019 9.96 0.07 0.7077856420626896 02 oct 2019 9.89 0.16 1.644398766700925 01 oct 2019 9.73 -0.24 -2.407221664994985 30 sept 2019 9.97 -0.13 -1.2871287128712872 27 sept 2019 10.1 -0.35 -3.349282296650718 26 sept 2019 10.45 -0.22 -2.0618556701030926 25 sept 2019 10.67 0.13 1.2333965844402277 24 sept 2019 10.54 0 0 23 sept 2019 10.54 0.22 2.131782945736434 20 sept 2019 10.32 0.17 1.6748768472906403 19 sept 2019 10.15 -0.09 -0.87890625 18 sept 2019 10.24 0.09 0.8866995073891626 17 sept 2019 10.15 0.21 2.112676056338028 16 sept 2019 9.94 -0.12 -1.1928429423459244 13 sept 2019 10.06 -0.32 -3.0828516377649327 12 sept 2019 10.38 0.26 2.569169960474308 11 sept 2019 10.12 0 0 10 sept 2019 10.12 -0.18 -1.7475728155339805 09 sept 2019 10.3 -0.35 -3.2863849765258215 06 sept 2019 10.65 -0.2 -1.8433179723502304 05 sept 2019 10.85 -0.17 -1.5426497277676952 04 sept 2019 11.02 0.11 1.008249312557287 03 sept 2019 10.91 0.17 1.5828677839851024 02 sept 2019 10.74 0.03 0.2801120448179272 30 ago 2019 10.71 -0.18 -1.6528925619834711 29 ago 2019 10.89 0 0 28 ago 2019 10.89 0.07 0.6469500924214417 27 ago 2019 10.82 0.05 0.46425255338904364 26 ago 2019 10.77 0.36 3.4582132564841497 23 ago 2019 10.41 -0.01 -0.09596928982725528 22 ago 2019 10.42 -0.01 -0.09587727708533078 21 ago 2019 10.43 0.12 1.1639185257032008 20 ago 2019 10.31 0.12 1.1776251226692835 19 ago 2019 10.19 -0.3 -2.8598665395614873 16 ago 2019 10.49 -0.03 -0.28517110266159695 14 ago 2019 10.52 0.14 1.348747591522158 13 ago 2019 10.38 -0.4 -3.7105751391465676 12 ago 2019 10.78 0.02 0.18587360594795538 09 ago 2019 10.76 0.08 0.7490636704119851 08 ago 2019 10.68 -0.16 -1.4760147601476015 07 ago 2019 10.84 0.49 4.734299516908212 06 ago 2019 10.35 0.14 1.3712047012732616 05 ago 2019 10.21 0.14 1.3902681231380338 02 ago 2019 10.07 0.46 4.786680541103018 01 ago 2019 9.61 -0.46 -4.568023833167826 31 jul 2019 10.07 -0.12 -1.1776251226692835 30 jul 2019 10.19 0.14 1.3930348258706469 29 jul 2019 10.05 0.01 0.099601593625498 26 jul 2019 10.04 -0.09 -0.8884501480750246 25 jul 2019 10.13 -0.14 -1.3631937682570594 24 jul 2019 10.27 -0.01 -0.09727626459143969 23 jul 2019 10.28 -0.06 -0.5802707930367504 22 jul 2019 10.34 0.03 0.2909796314258002 19 jul 2019 10.31 0.38 3.826787512588117 18 jul 2019 9.93 0.24 2.476780185758514 17 jul 2019 9.69 -0.03 -0.30864197530864196 16 jul 2019 9.72 -0.02 -0.2053388090349076 15 jul 2019 9.74 0.1 1.037344398340249 12 jul 2019 9.64 -0.08 -0.823045267489712 11 jul 2019 9.72 0.12 1.25 10 jul 2019 9.6 0.17 1.8027571580063626 09 jul 2019 9.43 -0.07 -0.7368421052631579 08 jul 2019 9.5 0.2 2.150537634408602 05 jul 2019 9.3 -0.26 -2.719665271966527 04 jul 2019 9.56 0.03 0.3147953830010493 03 jul 2019 9.53 0.24 2.583423035522067 02 jul 2019 9.29 -0.13 -1.3800424628450105 01 jul 2019 9.42 -0.12 -1.2578616352201257 28 jun 2019 9.54 0.07 0.7391763463569165 27 jun 2019 9.47 0.02 0.21164021164021163 26 jun 2019 9.45 -0.26 -2.677651905252317 25 jun 2019 9.71 0.2 2.103049421661409 24 jun 2019 9.51 0.09 0.9554140127388535 21 jun 2019 9.42 0.02 0.2127659574468085 20 jun 2019 9.4 0.5 5.617977528089888 19 jun 2019 8.9 -0.06 -0.6696428571428571 18 jun 2019 8.96 0.11 1.2429378531073447 17 jun 2019 8.85 -0.08 -0.8958566629339306 14 jun 2019 8.93 0.19 2.1739130434782608 13 jun 2019 8.74 0.07 0.8073817762399077 12 jun 2019 8.67 0.18 2.1201413427561837 11 jun 2019 8.49 -0.18 -2.0761245674740483 07 jun 2019 8.67 0.06 0.6968641114982579 06 jun 2019 8.61 -0.02 -0.23174971031286212 05 jun 2019 8.63 0.09 1.053864168618267 04 jun 2019 8.54 0.14 1.6666666666666667 03 jun 2019 8.4 0.31 3.831891223733004 31 may 2019 8.09 0.28 3.585147247119078 29 may 2019 7.81 0.01 0.1282051282051282 28 may 2019 7.8 0.01 0.12836970474967907 27 may 2019 7.79 0.01 0.12853470437017994 24 may 2019 7.78 -0.03 -0.38412291933418696 23 may 2019 7.81 -0.02 -0.2554278416347382 22 may 2019 7.83 0.02 0.2560819462227913 21 may 2019 7.81 -0.05 -0.6361323155216285 20 may 2019 7.86 0.07 0.8985879332477535 17 may 2019 7.79 -0.05 -0.6377551020408163 16 may 2019 7.84 -0.07 -0.8849557522123894 15 may 2019 7.91 -0.01 -0.12626262626262627 14 may 2019 7.92 0.1 1.278772378516624 13 may 2019 7.82 0.08 1.0335917312661498 10 may 2019 7.74 -0.14 -1.7766497461928934 08 may 2019 7.88 0.17 2.204928664072633 07 may 2019 7.71 -0.03 -0.3875968992248062 06 may 2019 7.74 -0.01 -0.12903225806451613 03 may 2019 7.75 0.05 0.6493506493506493 02 may 2019 7.7 -0.16 -2.035623409669211 30 abr 2019 7.86 -0.03 -0.38022813688212925 29 abr 2019 7.89 -0.06 -0.7547169811320755 26 abr 2019 7.95 0.07 0.8883248730964467 25 abr 2019 7.88 0.11 1.4157014157014156 24 abr 2019 7.77 -0.08 -1.019108280254777 23 abr 2019 7.85 -0.27 -3.3251231527093594 18 abr 2019 8.12 -0.07 -0.8547008547008547 17 abr 2019 8.19 -0.03 -0.36496350364963503 16 abr 2019 8.22 -0.05 -0.6045949214026602 15 abr 2019 8.27 -0.1 -1.1947431302270013 12 abr 2019 8.37 -0.03 -0.35714285714285715 11 abr 2019 8.4 -0.14 -1.639344262295082 10 abr 2019 8.54 0.03 0.3525264394829612 09 abr 2019 8.51 0.02 0.23557126030624265 08 abr 2019 8.49 0.11 1.3126491646778042 05 abr 2019 8.38 0.15 1.8226002430133657 04 abr 2019 8.23 -0.12 -1.437125748502994 03 abr 2019 8.35 0.02 0.24009603841536614 02 abr 2019 8.33 -0.15 -1.7688679245283019 01 abr 2019 8.48 -0.02 -0.23529411764705882 29 mar 2019 8.5 -0.07 -0.8168028004667445 28 mar 2019 8.57 -0.16 -1.8327605956471935 27 mar 2019 8.73 0.01 0.11467889908256881 26 mar 2019 8.72 0.06 0.6928406466512702 25 mar 2019 8.66 0.17 2.0023557126030624 22 mar 2019 8.49 0.01 0.1179245283018868 21 mar 2019 8.48 0.21 2.539298669891173 20 mar 2019 8.27 -0.09 -1.076555023923445 19 mar 2019 8.36 -0.04 -0.47619047619047616 18 mar 2019 8.4 0.01 0.11918951132300358 15 mar 2019 8.39 0 0 14 mar 2019 8.39 -0.11 -1.2941176470588236 13 mar 2019 8.5 0.11 1.3110846245530394 12 mar 2019 8.39 0.08 0.9626955475330926 11 mar 2019 8.31 0.09 1.094890510948905 08 mar 2019 8.22 0.13 1.6069221260815822 07 mar 2019 8.09 -0.08 -0.9791921664626683 06 mar 2019 8.17 -0.06 -0.7290400972053463 05 mar 2019 8.23 0.13 1.6049382716049383 04 mar 2019 8.1 -0.23 -2.7611044417767108 01 mar 2019 8.33 -0.03 -0.3588516746411483 28 feb 2019 8.36 -0.11 -1.2987012987012987 27 feb 2019 8.47 -0.05 -0.5868544600938967 26 feb 2019 8.52 -0.11 -1.2746234067207416 25 feb 2019 8.63 -0.13 -1.4840182648401827 22 feb 2019 8.76 0.05 0.574052812858783 21 feb 2019 8.71 -0.08 -0.9101251422070534 20 feb 2019 8.79 0.22 2.5670945157526255 19 feb 2019 8.57 0.12 1.4201183431952662 18 feb 2019 8.45 0.12 1.440576230492197 15 feb 2019 8.33 0.07 0.847457627118644 14 feb 2019 8.26 -0.02 -0.24154589371980675 13 feb 2019 8.28 -0.02 -0.24096385542168675 12 feb 2019 8.3 -0.01 -0.12033694344163658 11 feb 2019 8.31 -0.02 -0.24009603841536614 08 feb 2019 8.33 -0.01 -0.11990407673860912 07 feb 2019 8.34 -0.11 -1.301775147928994 06 feb 2019 8.45 0.03 0.35629453681710216 05 feb 2019 8.42 -0.05 -0.5903187721369539 04 feb 2019 8.47 -0.05 -0.5868544600938967 01 feb 2019 8.52 0.03 0.35335689045936397 31 ene 2019 8.49 0.17 2.043269230769231 30 ene 2019 8.32 0.14 1.7114914425427872 29 ene 2019 8.18 0.08 0.9876543209876543 28 ene 2019 8.1 0.07 0.8717310087173101 25 ene 2019 8.03 0.23 2.948717948717949 24 ene 2019 7.8 0.03 0.3861003861003861 23 ene 2019 7.77 0 0 22 ene 2019 7.77 0.03 0.3875968992248062 21 ene 2019 7.74 -0.11 -1.4012738853503184 18 ene 2019 7.85 -0.05 -0.6329113924050633 17 ene 2019 7.9 -0.06 -0.7537688442211056 16 ene 2019 7.96 -0.05 -0.6242197253433208 15 ene 2019 8.01 -0.04 -0.4968944099378882 14 ene 2019 8.05 0.02 0.24906600249066002 11 ene 2019 8.03 -0.06 -0.7416563658838071 10 ene 2019 8.09 -0.01 -0.12345679012345678 09 ene 2019 8.1 0.13 1.631116687578419 08 ene 2019 7.97 -0.14 -1.7262638717632552 07 ene 2019 8.11 0.11 1.375 04 ene 2019 8 -0.01 -0.12484394506866417 03 ene 2019 8.01 0.11 1.3924050632911393 02 ene 2019 7.9 0.07 0.8939974457215837 31 dic 2018 7.83 -0.08 -1.011378002528445 28 dic 2018 7.91 0.05 0.6361323155216285 27 dic 2018 7.86 0.18 2.34375 21 dic 2018 7.68 -0.02 -0.2597402597402597 20 dic 2018 7.7 -0.19 -2.4081115335868186 19 dic 2018 7.89 0.19 2.4675324675324677 18 dic 2018 7.7 0.15 1.9867549668874172 17 dic 2018 7.55 0.04 0.5326231691078562 14 dic 2018 7.51 -0.06 -0.7926023778071334 13 dic 2018 7.57 0.02 0.26490066225165565 12 dic 2018 7.55 0.03 0.39893617021276595 11 dic 2018 7.52 -0.06 -0.7915567282321899 10 dic 2018 7.58 0.12 1.6085790884718498 07 dic 2018 7.46 0.14 1.9125683060109289 06 dic 2018 7.32 0.02 0.273972602739726 05 dic 2018 7.3 -0.07 -0.9497964721845319 04 dic 2018 7.37 0.1 1.375515818431912 03 dic 2018 7.27 0.16 2.250351617440225 30 nov 2018 7.11 -0.22 -3.001364256480218 29 nov 2018 7.33 0.23 3.23943661971831 28 nov 2018 7.1 -0.09 -1.2517385257301807 27 nov 2018 7.19 -0.2 -2.706359945872801 26 nov 2018 7.39 0 0 23 nov 2018 7.39 -0.13 -1.7287234042553192 22 nov 2018 7.52 0.02 0.26666666666666666 21 nov 2018 7.5 0.12 1.6260162601626016 20 nov 2018 7.38 -0.06 -0.8064516129032258 19 nov 2018 7.44 0.08 1.0869565217391304 16 nov 2018 7.36 0.12 1.6574585635359116 15 nov 2018 7.24 0.15 2.1156558533145273 14 nov 2018 7.09 0 0 13 nov 2018 7.09 -0.09 -1.2534818941504178 12 nov 2018 7.18 -0.09 -1.2379642365887207 09 nov 2018 7.27 -0.15 -2.0215633423180592 08 nov 2018 7.42 -0.07 -0.9345794392523364 07 nov 2018 7.49 0.01 0.13368983957219252 06 nov 2018 7.48 -0.04 -0.5319148936170213 05 nov 2018 7.52 0 0 02 nov 2018 7.52 0.24 3.2967032967032965 31 oct 2018 7.28 0.02 0.27548209366391185 30 oct 2018 7.26 -0.15 -2.0242914979757085 29 oct 2018 7.41 0.07 0.9536784741144414 26 oct 2018 7.34 -0.25 -3.2938076416337285 25 oct 2018 7.59 -0.17 -2.1907216494845363 24 oct 2018 7.76 -0.04 -0.5128205128205128 23 oct 2018 7.8 0.15 1.9607843137254901 22 oct 2018 7.65 -0.06 -0.7782101167315175 19 oct 2018 7.71 0.15 1.9841269841269842 18 oct 2018 7.56 -0.15 -1.9455252918287937 17 oct 2018 7.71 -0.06 -0.7722007722007722 16 oct 2018 7.77 0 0 15 oct 2018 7.77 0.19 2.5065963060686016 12 oct 2018 7.58 0.19 2.571041948579161 11 oct 2018 7.39 0.28 3.938115330520394 10 oct 2018 7.11 -0.07 -0.9749303621169917 09 oct 2018 7.18 -0.11 -1.5089163237311385 08 oct 2018 7.29 -0.03 -0.4098360655737705 05 oct 2018 7.32 -0.04 -0.5434782608695652 04 oct 2018 7.36 -0.04 -0.5405405405405406 03 oct 2018 7.4 0.03 0.40705563093622793 02 oct 2018 7.37 0.1 1.375515818431912 01 oct 2018 7.27 -0.01 -0.13736263736263737 28 sept 2018 7.28 0.12 1.675977653631285 27 sept 2018 7.16 -0.16 -2.185792349726776 26 sept 2018 7.32 -0.11 -1.4804845222072678 25 sept 2018 7.43 0.04 0.5412719891745602 24 sept 2018 7.39 0.08 1.094391244870041 21 sept 2018 7.31 -0.08 -1.0825439783491204 20 sept 2018 7.39 0.13 1.790633608815427 19 sept 2018 7.26 0.13 1.8232819074333801 18 sept 2018 7.13 0.08 1.1347517730496455 17 sept 2018 7.05 0.04 0.5706134094151213 14 sept 2018 7.01 -0.03 -0.42613636363636365 13 sept 2018 7.04 0.17 2.4745269286754 12 sept 2018 6.87 0.1 1.4771048744460857 11 sept 2018 6.77 -0.16 -2.3088023088023086 10 sept 2018 6.93 -0.02 -0.28776978417266186 07 sept 2018 6.95 -0.09 -1.2784090909090908 06 sept 2018 7.04 0.05 0.7153075822603719 05 sept 2018 6.99 -0.06 -0.851063829787234 04 sept 2018 7.05 -0.18 -2.4896265560165975 03 sept 2018 7.23 -0.03 -0.4132231404958678 31 ago 2018 7.26 0.01 0.13793103448275862 30 ago 2018 7.25 -0.13 -1.7615176151761518 29 ago 2018 7.38 -0.15 -1.9920318725099602 28 ago 2018 7.53 0.11 1.482479784366577 27 ago 2018 7.42 0.19 2.627939142461964 24 ago 2018 7.23 -0.04 -0.5502063273727648 23 ago 2018 7.27 -0.12 -1.6238159675236807 22 ago 2018 7.39 0.08 1.094391244870041 21 ago 2018 7.31 0.04 0.5502063273727648 20 ago 2018 7.27 0.08 1.1126564673157162 17 ago 2018 7.19 -0.08 -1.1004126547455295 16 ago 2018 7.27 -0.38 -4.967320261437909 14 ago 2018 7.65 -0.13 -1.6709511568123394 13 ago 2018 7.78 -0.13 -1.6434892541087232 10 ago 2018 7.91 -0.12 -1.4943960149439601 09 ago 2018 8.03 0.04 0.5006257822277848 08 ago 2018 7.99 -0.11 -1.3580246913580247 07 ago 2018 8.1 0.02 0.24752475247524752 06 ago 2018 8.08 -0.06 -0.7371007371007371 03 ago 2018 8.14 0.01 0.12300123001230012 02 ago 2018 8.13 -0.09 -1.094890510948905 01 ago 2018 8.22 -0.06 -0.7246376811594203 31 jul 2018 8.28 0.02 0.24213075060532688 30 jul 2018 8.26 -0.04 -0.4819277108433735 27 jul 2018 8.3 -0.01 -0.12033694344163658 26 jul 2018 8.31 0.03 0.36231884057971014 25 jul 2018 8.28 -0.01 -0.12062726176115803 24 jul 2018 8.29 0.02 0.2418379685610641 23 jul 2018 8.27 -0.1 -1.1947431302270013 20 jul 2018 8.37 0.09 1.0869565217391304 19 jul 2018 8.28 -0.06 -0.7194244604316546 18 jul 2018 8.34 0.01 0.12004801920768307 17 jul 2018 8.33 -0.02 -0.23952095808383234 16 jul 2018 8.35 -0.03 -0.35799522673031026 13 jul 2018 8.38 -0.05 -0.5931198102016607 12 jul 2018 8.43 -0.06 -0.7067137809187279 11 jul 2018 8.49 -0.05 -0.585480093676815 10 jul 2018 8.54 -0.15 -1.7261219792865363 09 jul 2018 8.69 0.05 0.5787037037037037 06 jul 2018 8.64 0.02 0.23201856148491878 05 jul 2018 8.62 0.03 0.3492433061699651 04 jul 2018 8.59 0.04 0.4678362573099415 03 jul 2018 8.55 0.08 0.9445100354191264 02 jul 2018 8.47 -0.03 -0.35294117647058826 29 jun 2018 8.5 0.11 1.3110846245530394 28 jun 2018 8.39 -0.02 -0.23781212841854935 27 jun 2018 8.41 0.05 0.5980861244019139 26 jun 2018 8.36 -0.06 -0.7125890736342043 25 jun 2018 8.42 0.01 0.11890606420927467 22 jun 2018 8.41 0.08 0.9603841536614646 21 jun 2018 8.33 -0.08 -0.9512485136741974 20 jun 2018 8.41 0.03 0.35799522673031026 19 jun 2018 8.38 -0.08 -0.9456264775413712 18 jun 2018 8.46 -0.01 -0.1180637544273908 15 jun 2018 8.47 -0.12 -1.3969732246798603 14 jun 2018 8.59 0.05 0.585480093676815 13 jun 2018 8.54 -0.02 -0.2336448598130841 12 jun 2018 8.56 0 0 11 jun 2018 8.56 0.02 0.234192037470726 08 jun 2018 8.54 -0.09 -1.0428736964078795 07 jun 2018 8.63 -0.04 -0.461361014994233 06 jun 2018 8.67 0.1 1.1668611435239207 05 jun 2018 8.57 -0.04 -0.4645760743321719 04 jun 2018 8.61 0.05 0.5841121495327103 01 jun 2018 8.56 -0.04 -0.46511627906976744 31 may 2018 8.6 0.02 0.2331002331002331 30 may 2018 8.58 0.07 0.8225616921269095 29 may 2018 8.51 0.02 0.23557126030624265 28 may 2018 8.49 -0.08 -0.9334889148191365 25 may 2018 8.57 -0.06 -0.6952491309385863 24 may 2018 8.63 0.11 1.2910798122065728 23 may 2018 8.52 -0.06 -0.6993006993006993 22 may 2018 8.58 0.07 0.8225616921269095 18 may 2018 8.51 -0.07 -0.8158508158508159 17 may 2018 8.58 -0.04 -0.46403712296983757 16 may 2018 8.62 0.04 0.4662004662004662 15 may 2018 8.58 -0.28 -3.160270880361174 14 may 2018 8.86 -0.01 -0.11273957158962795 11 may 2018 8.87 0.09 1.0250569476082005 09 may 2018 8.78 0.09 1.0356731875719218 08 may 2018 8.69 -0.13 -1.473922902494331 07 may 2018 8.82 0.03 0.3412969283276451 04 may 2018 8.79 0.01 0.11389521640091116 03 may 2018 8.78 0.11 1.2687427912341407 02 may 2018 8.67 -0.04 -0.4592422502870264 30 abr 2018 8.71 -0.09 -1.0227272727272727 27 abr 2018 8.8 0.02 0.22779043280182232 26 abr 2018 8.78 0.03 0.34285714285714286 25 abr 2018 8.75 -0.08 -0.9060022650056625 24 abr 2018 8.83 0.07 0.7990867579908676 23 abr 2018 8.76 -0.06 -0.6802721088435374 20 abr 2018 8.82 -0.19 -2.108768035516093 19 abr 2018 9.01 -0.04 -0.4419889502762431 18 abr 2018 9.05 0.15 1.6853932584269662 17 abr 2018 8.9 0.01 0.1124859392575928 16 abr 2018 8.89 -0.02 -0.2244668911335578 13 abr 2018 8.91 0.11 1.25 12 abr 2018 8.8 -0.07 -0.7891770011273957 11 abr 2018 8.87 0.23 2.662037037037037 10 abr 2018 8.64 0.12 1.408450704225352 09 abr 2018 8.52 -0.15 -1.7301038062283738 06 abr 2018 8.67 0.11 1.2850467289719627 05 abr 2018 8.56 -0.09 -1.0404624277456647 04 abr 2018 8.65 0 0 03 abr 2018 8.65 0.11 1.288056206088993 29 mar 2018 8.54 -0.02 -0.2336448598130841 28 mar 2018 8.56 -0.16 -1.834862385321101 27 mar 2018 8.72 -0.21 -2.3516237402015676 26 mar 2018 8.93 0.18 2.057142857142857 23 mar 2018 8.75 0.18 2.100350058343057 22 mar 2018 8.57 0.03 0.351288056206089 21 mar 2018 8.54 0.09 1.0650887573964498 20 mar 2018 8.45 -0.01 -0.1182033096926714 19 mar 2018 8.46 -0.03 -0.35335689045936397 16 mar 2018 8.49 -0.08 -0.9334889148191365 15 mar 2018 8.57 -0.1 -1.1534025374855825 14 mar 2018 8.67 0.05 0.580046403712297 13 mar 2018 8.62 0.05 0.5834305717619603 12 mar 2018 8.57 -0.04 -0.4645760743321719 09 mar 2018 8.61 0.02 0.23282887077997672 08 mar 2018 8.59 -0.14 -1.6036655211912945 07 mar 2018 8.73 -0.02 -0.22857142857142856 06 mar 2018 8.75 0.19 2.2196261682242993 05 mar 2018 8.56 -0.1 -1.1547344110854503 02 mar 2018 8.66 0.24 2.8503562945368173 01 mar 2018 8.42 -0.15 -1.750291715285881 28 feb 2018 8.57 -0.16 -1.8327605956471935 27 feb 2018 8.73 -0.15 -1.6891891891891893 26 feb 2018 8.88 0.14 1.6018306636155606 23 feb 2018 8.74 0 0 22 feb 2018 8.74 -0.07 -0.7945516458569807 21 feb 2018 8.81 -0.14 -1.5642458100558658 20 feb 2018 8.95 -0.1 -1.1049723756906078 19 feb 2018 9.05 -0.12 -1.3086150490730644 16 feb 2018 9.17 -0.1 -1.0787486515641855 15 feb 2018 9.27 0.3 3.3444816053511706 14 feb 2018 8.97 0.1 1.1273957158962795 13 feb 2018 8.87 0.1 1.1402508551881414 12 feb 2018 8.77 0.05 0.573394495412844 09 feb 2018 8.72 -0.05 -0.5701254275940707 08 feb 2018 8.77 -0.14 -1.5712682379349046 07 feb 2018 8.91 -0.13 -1.4380530973451326 06 feb 2018 9.04 -0.17 -1.8458197611292073 05 feb 2018 9.21 -0.15 -1.6025641025641026 02 feb 2018 9.36 -0.2 -2.092050209205021 01 feb 2018 9.56 0 0 31 ene 2018 9.56 -0.05 -0.5202913631633714 30 ene 2018 9.61 -0.2 -2.038735983690112 29 ene 2018 9.81 -0.1 -1.0090817356205852 26 ene 2018 9.91 -0.04 -0.4020100502512563 25 ene 2018 9.95 -0.05 -0.5 24 ene 2018 10 0.41 4.2752867570385815 23 ene 2018 9.59 -0.08 -0.827300930713547 22 ene 2018 9.67 -0.05 -0.51440329218107 19 ene 2018 9.72 -0.07 -0.7150153217568948 18 ene 2018 9.79 -0.07 -0.7099391480730223 17 ene 2018 9.86 0.03 0.3051881993896236 16 ene 2018 9.83 -0.08 -0.8072653884964682 15 ene 2018 9.91 0.29 3.0145530145530146 12 ene 2018 9.62 0.17 1.7989417989417988 11 ene 2018 9.45 -0.09 -0.9433962264150944 10 ene 2018 9.54 0.02 0.21008403361344538 09 ene 2018 9.52 -0.15 -1.5511892450879008 08 ene 2018 9.67 -0.01 -0.10330578512396695 05 ene 2018 9.68 0.02 0.2070393374741201 04 ene 2018 9.66 -0.06 -0.6172839506172839 03 ene 2018 9.72 -0.03 -0.3076923076923077 02 ene 2018 9.75 0.14 1.45681581685744 29 dic 2017 9.61 0.05 0.5230125523012552 28 dic 2017 9.56 -0.03 -0.31282586027111575 27 dic 2017 9.59 0.18 1.9128586609989373 22 dic 2017 9.41 0.09 0.9656652360515021 21 dic 2017 9.32 0.09 0.9750812567713976 20 dic 2017 9.23 0.04 0.4352557127312296 19 dic 2017 9.19 0.02 0.21810250817884405 18 dic 2017 9.17 0.05 0.5482456140350878 15 dic 2017 9.12 0.05 0.5512679162072768 14 dic 2017 9.07 0.16 1.7957351290684624 13 dic 2017 8.91 0.04 0.4509582863585118 12 dic 2017 8.87 -0.15 -1.6629711751662972 11 dic 2017 9.02 0.06 0.6696428571428571 08 dic 2017 8.96 -0.07 -0.7751937984496124 07 dic 2017 9.03 0.05 0.5567928730512249 06 dic 2017 8.98 -0.11 -1.21012101210121 05 dic 2017 9.09 -0.1 -1.088139281828074 04 dic 2017 9.19 -0.02 -0.21715526601520088 01 dic 2017 9.21 -0.04 -0.43243243243243246 30 nov 2017 9.25 -0.1 -1.0695187165775402 29 nov 2017 9.35 -0.16 -1.6824395373291272 28 nov 2017 9.51 0.01 0.10526315789473684 27 nov 2017 9.5 -0.04 -0.4192872117400419 24 nov 2017 9.54 0.01 0.1049317943336831 23 nov 2017 9.53 0.06 0.6335797254487856 22 nov 2017 9.47 0.07 0.7446808510638298 21 nov 2017 9.4 0.05 0.5347593582887701 20 nov 2017 9.35 0.02 0.21436227224008575 17 nov 2017 9.33 0 0 16 nov 2017 9.33 0.04 0.43057050592034446 15 nov 2017 9.29 0.05 0.5411255411255411 14 nov 2017 9.24 -0.05 -0.5382131324004306 13 nov 2017 9.29 -0.09 -0.9594882729211087 10 nov 2017 9.38 -0.01 -0.10649627263045794 09 nov 2017 9.39 0 0 08 nov 2017 9.39 0.04 0.42780748663101603 07 nov 2017 9.35 0.06 0.6458557588805167 06 nov 2017 9.29 0.11 1.198257080610022 03 nov 2017 9.18 -0.19 -2.0277481323372464 02 nov 2017 9.37 0.03 0.32119914346895073 31 oct 2017 9.34 -0.09 -0.9544008483563097 30 oct 2017 9.43 0.15 1.6163793103448276 27 oct 2017 9.28 -0.1 -1.0660980810234542 26 oct 2017 9.38 -0.05 -0.5302226935312832 25 oct 2017 9.43 -0.12 -1.256544502617801 24 oct 2017 9.55 -0.02 -0.2089864158829676 23 oct 2017 9.57 -0.1 -1.0341261633919339 20 oct 2017 9.67 -0.09 -0.9221311475409836 19 oct 2017 9.76 0.01 0.10256410256410256 18 oct 2017 9.75 0.02 0.20554984583761562 17 oct 2017 9.73 -0.23 -2.3092369477911645 16 oct 2017 9.96 -0.08 -0.796812749003984 13 oct 2017 10.04 0.14 1.4141414141414141 12 oct 2017 9.9 -0.03 -0.3021148036253776 11 oct 2017 9.93 0 0 10 oct 2017 9.93 0.11 1.120162932790224 09 oct 2017 9.82 0.19 1.9730010384215992 06 oct 2017 9.63 -0.13 -1.3319672131147542 05 oct 2017 9.76 0.04 0.411522633744856 04 oct 2017 9.72 0.04 0.4132231404958678 03 oct 2017 9.68 0.06 0.6237006237006237 02 oct 2017 9.62 -0.04 -0.4140786749482402 29 sept 2017 9.66 0.01 0.10362694300518134 28 sept 2017 9.65 -0.02 -0.20682523267838676 27 sept 2017 9.67 -0.22 -2.224469160768453 26 sept 2017 9.89 0.09 0.9183673469387755 25 sept 2017 9.8 0.03 0.3070624360286592 22 sept 2017 9.77 0.05 0.51440329218107 21 sept 2017 9.72 -0.28 -2.8 20 sept 2017 10 0.08 0.8064516129032258 19 sept 2017 9.92 -0.05 -0.5015045135406219 18 sept 2017 9.97 -0.17 -1.6765285996055226 15 sept 2017 10.14 0.05 0.49554013875123887 14 sept 2017 10.09 -0.11 -1.0784313725490196 13 sept 2017 10.2 -0.02 -0.19569471624266144 12 sept 2017 10.22 -0.18 -1.7307692307692308 11 sept 2017 10.4 -0.16 -1.5151515151515151 08 sept 2017 10.56 0.05 0.47573739295908657 07 sept 2017 10.51 0.01 0.09523809523809523 06 sept 2017 10.5 0.1 0.9615384615384616 05 sept 2017 10.4 0.13 1.2658227848101267 04 sept 2017 10.27 0.04 0.39100684261974583 01 sept 2017 10.23 0.15 1.4880952380952381 31 ago 2017 10.08 0 0 30 ago 2017 10.08 -0.1 -0.9823182711198428 29 ago 2017 10.18 0.37 3.7716615698267075 28 ago 2017 9.81 0.12 1.238390092879257 25 ago 2017 9.69 0.01 0.10330578512396695 24 ago 2017 9.68 0.08 0.8333333333333334 23 ago 2017 9.6 -0.03 -0.3115264797507788 22 ago 2017 9.63 0 0 21 ago 2017 9.63 -0.08 -0.82389289392379 18 ago 2017 9.71 0.08 0.8307372793354102 17 ago 2017 9.63 0.17 1.7970401691331923 16 ago 2017 9.46 -0.13 -1.3555787278415015 14 ago 2017 9.59 -0.09 -0.9297520661157025 11 ago 2017 9.68 0.05 0.5192107995846313 10 ago 2017 9.63 0.12 1.2618296529968454 09 ago 2017 9.51 0.11 1.1702127659574468 08 ago 2017 9.4 0.02 0.21321961620469082 07 ago 2017 9.38 -0.02 -0.2127659574468085 04 ago 2017 9.4 -0.19 -1.981230448383733 03 ago 2017 9.59 0.03 0.3138075313807531 02 ago 2017 9.56 -0.01 -0.1044932079414838 01 ago 2017 9.57 -0.04 -0.4162330905306972 31 jul 2017 9.61 0.04 0.4179728317659352 28 jul 2017 9.57 -0.11 -1.1363636363636365 27 jul 2017 9.68 0.2 2.109704641350211 26 jul 2017 9.48 -0.05 -0.5246589716684156 25 jul 2017 9.53 0.02 0.2103049421661409 24 jul 2017 9.51 0 0 21 jul 2017 9.51 0.05 0.5285412262156448 20 jul 2017 9.46 -0.02 -0.2109704641350211 19 jul 2017 9.48 -0.01 -0.1053740779768177 18 jul 2017 9.49 0.02 0.21119324181626187 17 jul 2017 9.47 0.06 0.6376195536663124 14 jul 2017 9.41 0.03 0.31982942430703626 13 jul 2017 9.38 -0.03 -0.3188097768331562 12 jul 2017 9.41 0.18 1.9501625135427951 11 jul 2017 9.23 0.04 0.4352557127312296 10 jul 2017 9.19 0 0 07 jul 2017 9.19 -0.12 -1.288936627282492 06 jul 2017 9.31 0.03 0.3232758620689655 05 jul 2017 9.28 -0.04 -0.4291845493562232 04 jul 2017 9.32 -0.11 -1.1664899257688228 03 jul 2017 9.43 -0.04 -0.42238648363252373 30 jun 2017 9.47 -0.06 -0.6295907660020986 29 jun 2017 9.53 -0.09 -0.9355509355509356 28 jun 2017 9.62 -0.13 -1.3333333333333333 27 jun 2017 9.75 0.02 0.20554984583761562 26 jun 2017 9.73 0.07 0.7246376811594203 22 jun 2017 9.66 0.16 1.6842105263157894 21 jun 2017 9.5 0.01 0.1053740779768177 20 jun 2017 9.49 -0.06 -0.6282722513089005 19 jun 2017 9.55 -0.05 -0.5208333333333334 16 jun 2017 9.6 0 0 15 jun 2017 9.6 -0.49 -4.856293359762141 14 jun 2017 10.09 0.19 1.9191919191919191 13 jun 2017 9.9 -0.01 -0.10090817356205853 12 jun 2017 9.91 -0.11 -1.0978043912175648 09 jun 2017 10.02 -0.04 -0.3976143141153082 08 jun 2017 10.06 -0.24 -2.3300970873786406 07 jun 2017 10.3 0.18 1.7786561264822134 06 jun 2017 10.12 0.21 2.119071644803229 02 jun 2017 9.91 0.09 0.9164969450101833 01 jun 2017 9.82 0.03 0.30643513789581206 31 may 2017 9.79 -0.02 -0.2038735983690112 30 may 2017 9.81 -0.01 -0.10183299389002037 29 may 2017 9.82 -0.02 -0.2032520325203252 26 may 2017 9.84 0.1 1.0266940451745379 24 may 2017 9.74 -0.33 -3.2770605759682225 23 may 2017 10.07 0.05 0.499001996007984 22 may 2017 10.02 0.06 0.6024096385542169 19 may 2017 9.96 0.07 0.7077856420626896 18 may 2017 9.89 -0.22 -2.1760633036597428 17 may 2017 10.11 0.25 2.535496957403651 16 may 2017 9.86 0.01 0.10152284263959391 15 may 2017 9.85 0.02 0.2034587995930824 12 may 2017 9.83 0.26 2.716823406478579 11 may 2017 9.57 0.12 1.2698412698412698 10 may 2017 9.45 0.16 1.7222820236813778 09 may 2017 9.29 -0.03 -0.3218884120171674 08 may 2017 9.32 0.04 0.43103448275862066 05 may 2017 9.28 0.06 0.6507592190889371 04 may 2017 9.22 -0.28 -2.9473684210526314 03 may 2017 9.5 -0.01 -0.10515247108307045 02 may 2017 9.51 -0.13 -1.3485477178423237 28 abr 2017 9.64 0.07 0.7314524555903866 27 abr 2017 9.57 -0.07 -0.7261410788381742 26 abr 2017 9.64 -0.18 -1.8329938900203666 25 abr 2017 9.82 -0.22 -2.191235059760956 24 abr 2017 10.04 -0.16 -1.5686274509803921 21 abr 2017 10.2 0.02 0.19646365422396855 20 abr 2017 10.18 -0.14 -1.3565891472868217 19 abr 2017 10.32 -0.12 -1.1494252873563218 18 abr 2017 10.44 -0.22 -2.0637898686679175 13 abr 2017 10.66 0.1 0.946969696969697 12 abr 2017 10.56 0.16 1.5384615384615385 11 abr 2017 10.4 0.21 2.060843964671246 10 abr 2017 10.19 -0.22 -2.1133525456292026 07 abr 2017 10.41 0.2 1.9588638589618022 06 abr 2017 10.21 0.09 0.8893280632411067 05 abr 2017 10.12 -0.03 -0.2955665024630542 04 abr 2017 10.15 0.2 2.0100502512562812 03 abr 2017 9.95 0.11 1.1178861788617886 31 mar 2017 9.84 -0.1 -1.0060362173038229 30 mar 2017 9.94 -0.03 -0.30090270812437314 29 mar 2017 9.97 -0.19 -1.8700787401574803 28 mar 2017 10.16 -0.02 -0.19646365422396855 27 mar 2017 10.18 0.12 1.1928429423459244 24 mar 2017 10.06 0.03 0.29910269192422734 23 mar 2017 10.03 -0.14 -1.376597836774828 22 mar 2017 10.17 0.06 0.5934718100890207 21 mar 2017 10.11 0.19 1.9153225806451613 20 mar 2017 9.92 0.05 0.5065856129685917 17 mar 2017 9.87 -0.08 -0.8040201005025126 16 mar 2017 9.95 0.55 5.851063829787234 15 mar 2017 9.4 -0.16 -1.6736401673640167 14 mar 2017 9.56 0 0 13 mar 2017 9.56 0.28 3.0172413793103448 10 mar 2017 9.28 0.03 0.32432432432432434 09 mar 2017 9.25 0.02 0.21668472372697725 08 mar 2017 9.23 -0.05 -0.5387931034482759 07 mar 2017 9.28 -0.21 -2.212855637513172 06 mar 2017 9.49 0.07 0.7430997876857749 03 mar 2017 9.42 -0.32 -3.2854209445585214 02 mar 2017 9.74 0.03 0.30895983522142123 01 mar 2017 9.71 -0.3 -2.997002997002997 28 feb 2017 10.01 -0.38 -3.6573628488931664 27 feb 2017 10.39 -0.25 -2.3496240601503757 24 feb 2017 10.64 -0.03 -0.28116213683223995 23 feb 2017 10.67 0.16 1.522359657469077 22 feb 2017 10.51 0.06 0.5741626794258373 21 feb 2017 10.45 -0.19 -1.7857142857142858 20 feb 2017 10.64 -0.15 -1.3901760889712698 17 feb 2017 10.79 -0.03 -0.27726432532347506 16 feb 2017 10.82 0.21 1.9792648444863337 15 feb 2017 10.61 -0.17 -1.5769944341372912 14 feb 2017 10.78 0.05 0.4659832246039143 13 feb 2017 10.73 0.02 0.18674136321195145 10 feb 2017 10.71 -0.14 -1.2903225806451613 09 feb 2017 10.85 -0.11 -1.0036496350364963 08 feb 2017 10.96 0.17 1.5755329008341057 07 feb 2017 10.79 0.28 2.664129400570885 06 feb 2017 10.51 0.14 1.3500482160077145 03 feb 2017 10.37 -0.01 -0.09633911368015415 02 feb 2017 10.38 0.26 2.569169960474308 01 feb 2017 10.12 -0.03 -0.2955665024630542 31 ene 2017 10.15 0.26 2.62891809908999 30 ene 2017 9.89 0.09 0.9183673469387755 27 ene 2017 9.8 -0.02 -0.20366598778004075 26 ene 2017 9.82 -0.19 -1.898101898101898 25 ene 2017 10.01 -0.25 -2.4366471734892787 24 ene 2017 10.26 0.26 2.6 23 ene 2017 10 0.22 2.2494887525562373 20 ene 2017 9.78 0.08 0.8247422680412371 19 ene 2017 9.7 -0.31 -3.096903096903097 18 ene 2017 10.01 -0.05 -0.4970178926441352 17 ene 2017 10.06 0.22 2.2357723577235773 16 ene 2017 9.84 0.2 2.074688796680498 13 ene 2017 9.64 -0.27 -2.7245206861755804 12 ene 2017 9.91 0.43 4.5358649789029535 11 ene 2017 9.48 -0.27 -2.769230769230769 10 ene 2017 9.75 0.15 1.5625 09 ene 2017 9.6 -0.21 -2.140672782874618 06 ene 2017 9.81 0.13 1.3429752066115703 05 ene 2017 9.68 0.37 3.9742212674543502 04 ene 2017 9.31 0.2 2.1953896816684964 03 ene 2017 9.11 0.13 1.447661469933185 02 ene 2017 8.98 -0.4 -4.264392324093817 30 dic 2016 9.38 0.43 4.804469273743017 29 dic 2016 8.95 0.51 6.042654028436019 28 dic 2016 8.44 0.19 2.303030303030303 27 dic 2016 8.25 0.07 0.8557457212713936 23 dic 2016 8.18 0.03 0.36809815950920244 22 dic 2016 8.15 0.02 0.24600246002460024 21 dic 2016 8.13 0.14 1.7521902377972465 20 dic 2016 7.99 -0.06 -0.7453416149068323 19 dic 2016 8.05 0.02 0.24906600249066002 16 dic 2016 8.03 0.01 0.12468827930174564 15 dic 2016 8.02 -0.94 -10.491071428571429 14 dic 2016 8.96 0.21 2.4 13 dic 2016 8.75 0.02 0.2290950744558992 12 dic 2016 8.73 -0.2 -2.2396416573348263 09 dic 2016 8.93 -0.05 -0.5567928730512249 08 dic 2016 8.98 -0.06 -0.6637168141592921 07 dic 2016 9.04 0.1 1.1185682326621924 06 dic 2016 8.94 0.2 2.288329519450801 05 dic 2016 8.74 -0.06 -0.6818181818181818 02 dic 2016 8.8 0.24 2.803738317757009 01 dic 2016 8.56 -0.18 -2.059496567505721 30 nov 2016 8.74 -0.1 -1.1312217194570136 29 nov 2016 8.84 0.08 0.91324200913242 28 nov 2016 8.76 0.09 1.0380622837370241 25 nov 2016 8.67 0.05 0.580046403712297 24 nov 2016 8.62 -0.08 -0.9195402298850575 23 nov 2016 8.7 -0.28 -3.11804008908686 22 nov 2016 8.98 -0.08 -0.8830022075055187 21 nov 2016 9.06 0.16 1.797752808988764 18 nov 2016 8.9 -0.4 -4.301075268817204 17 nov 2016 9.3 0.07 0.7583965330444203 16 nov 2016 9.23 0.11 1.206140350877193 15 nov 2016 9.12 0.44 5.0691244239631335 14 nov 2016 8.68 -0.64 -6.866952789699571 11 nov 2016 9.32 -0.78 -7.7227722772277225 10 nov 2016 10.1 -0.51 -4.806786050895382 09 nov 2016 10.61 0.31 3.0097087378640777 08 nov 2016 10.3 -0.02 -0.1937984496124031 07 nov 2016 10.32 -0.26 -2.4574669187145557 04 nov 2016 10.58 -0.2 -1.8552875695732838 03 nov 2016 10.78 -0.15 -1.3723696248856359 02 nov 2016 10.93 0.63 6.116504854368932 31 oct 2016 10.3 0.02 0.19455252918287938 28 oct 2016 10.28 -0.02 -0.1941747572815534 27 oct 2016 10.3 -0.2 -1.9047619047619047 26 oct 2016 10.5 0.04 0.3824091778202677 25 oct 2016 10.46 -0.08 -0.7590132827324478 24 oct 2016 10.54 0.02 0.19011406844106463 21 oct 2016 10.52 -0.07 -0.6610009442870632 20 oct 2016 10.59 0.08 0.7611798287345385 19 oct 2016 10.51 0.36 3.5467980295566504 18 oct 2016 10.15 0.2 2.0100502512562812 17 oct 2016 9.95 -0.06 -0.5994005994005994 14 oct 2016 10.01 0.01 0.1 13 oct 2016 10 0.15 1.5228426395939085 12 oct 2016 9.85 0.08 0.8188331627430911 11 oct 2016 9.77 -0.19 -1.9076305220883534 10 oct 2016 9.96 -0.1 -0.9940357852882704 07 oct 2016 10.06 0.11 1.1055276381909547 06 oct 2016 9.95 -0.31 -3.021442495126706 05 oct 2016 10.26 -0.29 -2.748815165876777 04 oct 2016 10.55 -0.67 -5.971479500891266 03 oct 2016 11.22 -0.21 -1.837270341207349 30 sept 2016 11.43 0.04 0.35118525021949076 29 sept 2016 11.39 0.15 1.3345195729537367 28 sept 2016 11.24 -0.04 -0.3546099290780142 27 sept 2016 11.28 -0.25 -2.168256721595837 26 sept 2016 11.53 -0.19 -1.621160409556314 23 sept 2016 11.72 -0.27 -2.2518765638031693 22 sept 2016 11.99 0.7 6.200177147918512 21 sept 2016 11.29 0.26 2.357207615593835 20 sept 2016 11.03 -0.07 -0.6306306306306306 19 sept 2016 11.1 0.15 1.36986301369863 16 sept 2016 10.95 0.05 0.45871559633027525 15 sept 2016 10.9 -0.26 -2.3297491039426523 14 sept 2016 11.16 0 0 13 sept 2016 11.16 -0.03 -0.2680965147453083 12 sept 2016 11.19 -0.21 -1.8421052631578947 09 sept 2016 11.4 -0.52 -4.3624161073825505 08 sept 2016 11.92 -0.08 -0.6666666666666666 07 sept 2016 12 0.32 2.73972602739726 06 sept 2016 11.68 0.09 0.7765314926660914 05 sept 2016 11.59 0.09 0.782608695652174 02 sept 2016 11.5 0.75 6.976744186046512 01 sept 2016 10.75 -0.13 -1.1948529411764706 31 ago 2016 10.88 -0.48 -4.225352112676056 30 ago 2016 11.36 -0.1 -0.8726003490401396 29 ago 2016 11.46 -0.26 -2.218430034129693 26 ago 2016 11.72 0.14 1.2089810017271156 25 ago 2016 11.58 -0.34 -2.8523489932885906 24 ago 2016 11.92 -0.49 -3.94842868654311 23 ago 2016 12.41 0.05 0.4045307443365696 22 ago 2016 12.36 -0.42 -3.2863849765258215 19 ago 2016 12.78 -0.08 -0.6220839813374806 18 ago 2016 12.86 0.18 1.4195583596214512 17 ago 2016 12.68 -0.27 -2.0849420849420848 16 ago 2016 12.95 -0.24 -1.819560272934041 12 ago 2016 13.19 0.09 0.6870229007633588 11 ago 2016 13.1 -0.02 -0.1524390243902439 10 ago 2016 13.12 0.35 2.74079874706343 09 ago 2016 12.77 0.07 0.5511811023622047 08 ago 2016 12.7 0.03 0.23677979479084452 05 ago 2016 12.67 -0.32 -2.4634334103156275 04 ago 2016 12.99 0.08 0.6196746707978311 03 ago 2016 12.91 -0.16 -1.224177505738332 02 ago 2016 13.07 0.31 2.4294670846394983 01 ago 2016 12.76 0.17 1.3502779984114377 29 jul 2016 12.59 -0.05 -0.39556962025316456 28 jul 2016 12.64 0.47 3.8619556285949055 27 jul 2016 12.17 0.31 2.6138279932546373 26 jul 2016 11.86 0.06 0.5084745762711864 25 jul 2016 11.8 -0.23 -1.9118869492934332 22 jul 2016 12.03 0.06 0.5012531328320802 21 jul 2016 11.97 -0.02 -0.16680567139282734 20 jul 2016 11.99 -0.5 -4.00320256204964 19 jul 2016 12.49 -0.03 -0.23961661341853036 18 jul 2016 12.52 -0.11 -0.8709422011084719 15 jul 2016 12.63 0.07 0.5573248407643312 14 jul 2016 12.56 -0.26 -2.0280811232449296 13 jul 2016 12.82 0.07 0.5490196078431373 12 jul 2016 12.75 -0.11 -0.8553654743390358 11 jul 2016 12.86 0.32 2.5518341307814993 08 jul 2016 12.54 -0.12 -0.9478672985781991 07 jul 2016 12.66 -0.11 -0.8613938919342208 06 jul 2016 12.77 0.27 2.16 05 jul 2016 12.5 0 0 04 jul 2016 12.5 0.51 4.253544620517098 01 jul 2016 11.99 0.36 3.095442820292347 30 jun 2016 11.63 0.09 0.779896013864818 29 jun 2016 11.54 0.31 2.7604630454140695 28 jun 2016 11.23 -0.21 -1.8356643356643356 27 jun 2016 11.44 0.14 1.238938053097345 24 jun 2016 11.3 0.73 6.906338694418165 22 jun 2016 10.57 -0.06 -0.5644402634054563 21 jun 2016 10.63 0.04 0.3777148253068933 20 jun 2016 10.59 -0.23 -2.1256931608133085 17 jun 2016 10.82 -0.26 -2.3465703971119134 16 jun 2016 11.08 0.41 3.8425492033739457 15 jun 2016 10.67 -0.05 -0.4664179104477612 14 jun 2016 10.72 -0.22 -2.010968921389397 13 jun 2016 10.94 -0.16 -1.4414414414414414 10 jun 2016 11.1 0.25 2.304147465437788 09 jun 2016 10.85 -0.14 -1.2738853503184713 08 jun 2016 10.99 0.38 3.581526861451461 07 jun 2016 10.61 0.03 0.2835538752362949 06 jun 2016 10.58 0.29 2.818270165208941 03 jun 2016 10.29 0.7 7.299270072992701 02 jun 2016 9.59 -0.05 -0.5186721991701245 01 jun 2016 9.64 0.16 1.6877637130801688 31 may 2016 9.48 0.1 1.0660980810234542 30 may 2016 9.38 -0.22 -2.2916666666666665 27 may 2016 9.6 -0.18 -1.8404907975460123 26 may 2016 9.78 0.38 4.042553191489362 25 may 2016 9.4 -0.44 -4.471544715447155 24 may 2016 9.84 -0.2 -1.9920318725099602 23 may 2016 10.04 0.04 0.4 20 may 2016 10 0.19 1.9367991845056065 19 may 2016 9.81 -0.77 -7.277882797731569 18 may 2016 10.58 0.01 0.0946073793755913 17 may 2016 10.57 0.25 2.4224806201550386 13 may 2016 10.32 -0.23 -2.1800947867298577 12 may 2016 10.55 0.14 1.344860710854947 11 may 2016 10.41 0.56 5.685279187817259 10 may 2016 9.85 -0.1 -1.0050251256281406 09 may 2016 9.95 -0.39 -3.771760154738878 06 may 2016 10.34 0.25 2.4777006937561943 04 may 2016 10.09 -0.34 -3.2598274209012463 03 may 2016 10.43 -0.31 -2.8864059590316575 02 may 2016 10.74 0.3 2.8735632183908044 29 abr 2016 10.44 0.47 4.714142427281845 28 abr 2016 9.97 0.26 2.677651905252317 27 abr 2016 9.71 0.16 1.675392670157068 26 abr 2016 9.55 -0.09 -0.9336099585062241 25 abr 2016 9.64 -0.19 -1.9328585961342828 22 abr 2016 9.83 0.05 0.5112474437627812 21 abr 2016 9.78 -0.17 -1.7085427135678393 20 abr 2016 9.95 0.2 2.051282051282051 19 abr 2016 9.75 0.4 4.278074866310161 18 abr 2016 9.35 0.18 1.9629225736095965 15 abr 2016 9.17 -0.23 -2.4468085106382977 14 abr 2016 9.4 -0.13 -1.3641133263378804 13 abr 2016 9.53 0.09 0.9533898305084746 12 abr 2016 9.44 0.06 0.6396588486140725 11 abr 2016 9.38 0.45 5.039193729003359 08 abr 2016 8.93 0.16 1.8244013683010263 07 abr 2016 8.77 0.28 3.297997644287397 06 abr 2016 8.49 0.09 1.0714285714285714 05 abr 2016 8.4 -0.09 -1.0600706713780919 04 abr 2016 8.49 0.12 1.4336917562724014 01 abr 2016 8.37 -0.34 -3.9035591274397246 31 mar 2016 8.71 0.05 0.5773672055427251 30 mar 2016 8.66 0.34 4.086538461538462 29 mar 2016 8.32 -0.03 -0.3592814371257485 24 mar 2016 8.35 -0.05 -0.5952380952380952 23 mar 2016 8.4 -0.48 -5.405405405405405 22 mar 2016 8.88 0.14 1.6018306636155606 21 mar 2016 8.74 -0.08 -0.9070294784580499 18 mar 2016 8.82 -0.28 -3.076923076923077 17 mar 2016 9.1 0.81 9.7708082026538 16 mar 2016 8.29 0.05 0.6067961165048543 15 mar 2016 8.24 -0.19 -2.2538552787663106 14 mar 2016 8.43 -0.32 -3.657142857142857 11 mar 2016 8.75 0.16 1.8626309662398137 10 mar 2016 8.59 0.37 4.5012165450121655 09 mar 2016 8.22 -0.25 -2.9515938606847696 08 mar 2016 8.47 -0.18 -2.0809248554913293 07 mar 2016 8.65 -0.05 -0.5747126436781609 04 mar 2016 8.7 0.49 5.9683313032886725 03 mar 2016 8.21 0.2 2.4968789013732833 02 mar 2016 8.01 -0.18 -2.197802197802198 01 mar 2016 8.19 0.03 0.36764705882352944 29 feb 2016 8.16 -0.03 -0.3663003663003663 26 feb 2016 8.19 -0.01 -0.12195121951219512 25 feb 2016 8.2 -0.11 -1.3237063778580025 24 feb 2016 8.31 0.11 1.3414634146341464 23 feb 2016 8.2 0.25 3.1446540880503147 22 feb 2016 7.95 -0.07 -0.8728179551122195 19 feb 2016 8.02 0.31 4.020752269779507 18 feb 2016 7.71 0.1 1.314060446780552 17 feb 2016 7.61 -0.05 -0.6527415143603134 16 feb 2016 7.66 -0.29 -3.647798742138365 15 feb 2016 7.95 0.22 2.846054333764554 12 feb 2016 7.73 0.11 1.4435695538057742 11 feb 2016 7.62 0.38 5.248618784530387 10 feb 2016 7.24 -0.25 -3.3377837116154874 09 feb 2016 7.49 -0.08 -1.0568031704095113 08 feb 2016 7.57 0.44 6.171107994389902 05 feb 2016 7.13 0.06 0.8486562942008486 04 feb 2016 7.07 0.49 7.446808510638298 03 feb 2016 6.58 0.12 1.8575851393188854 02 feb 2016 6.46 -0.07 -1.0719754977029097 01 feb 2016 6.53 0.26 4.146730462519936 29 ene 2016 6.27 0 0 28 ene 2016 6.27 0.04 0.6420545746388443 27 ene 2016 6.23 0.07 1.1363636363636365 26 ene 2016 6.16 0.14 2.3255813953488373 25 ene 2016 6.02 0.13 2.2071307300509337 22 ene 2016 5.89 0.13 2.2569444444444446 21 ene 2016 5.76 -0.04 -0.6896551724137931 20 ene 2016 5.8 -0.07 -1.192504258943782 19 ene 2016 5.87 -0.07 -1.1784511784511784 18 ene 2016 5.94 -0.13 -2.1416803953871497 15 ene 2016 6.07 -0.08 -1.3008130081300813 14 ene 2016 6.15 -0.04 -0.6462035541195477 13 ene 2016 6.19 0.03 0.487012987012987 12 ene 2016 6.16 -0.33 -5.084745762711864 11 ene 2016 6.49 -0.03 -0.4601226993865031 08 ene 2016 6.52 0.01 0.15360983102918588 07 ene 2016 6.51 0.06 0.9302325581395349 06 ene 2016 6.45 0.06 0.9389671361502347 05 ene 2016 6.39 -0.01 -0.15625 04 ene 2016 6.4 0.13 2.073365231259968 31 dic 2015 6.27 0.03 0.4807692307692308 30 dic 2015 6.24 -0.12 -1.8867924528301887 29 dic 2015 6.36 -0.06 -0.9345794392523364 28 dic 2015 6.42 0.09 1.4218009478672986 23 dic 2015 6.33 0.05 0.7961783439490446 22 dic 2015 6.28 0.08 1.2903225806451613 21 dic 2015 6.2 0.13 2.1416803953871497 18 dic 2015 6.07 0.03 0.4966887417218543 17 dic 2015 6.04 -0.21 -3.36 16 dic 2015 6.25 0.14 2.2913256955810146 15 dic 2015 6.11 -0.13 -2.0833333333333335 14 dic 2015 6.24 -0.07 -1.109350237717908 11 dic 2015 6.31 -0.02 -0.315955766192733 10 dic 2015 6.33 -0.03 -0.4716981132075472 09 dic 2015 6.36 0.15 2.4154589371980677 08 dic 2015 6.21 -0.21 -3.2710280373831777 07 dic 2015 6.42 0.01 0.15600624024961 04 dic 2015 6.41 0.1 1.5847860538827259 03 dic 2015 6.31 0.04 0.6379585326953748 02 dic 2015 6.27 0.03 0.4807692307692308 01 dic 2015 6.24 0.07 1.1345218800648298 30 nov 2015 6.17 0 0 27 nov 2015 6.17 -0.08 -1.28 26 nov 2015 6.25 0.04 0.644122383252818 25 nov 2015 6.21 0.02 0.32310177705977383 24 nov 2015 6.19 0.09 1.4754098360655739 23 nov 2015 6.1 -0.18 -2.8662420382165603 20 nov 2015 6.28 0.01 0.1594896331738437 19 nov 2015 6.27 0.21 3.4653465346534653 18 nov 2015 6.06 -0.07 -1.1419249592169658 17 nov 2015 6.13 -0.07 -1.1290322580645162 16 nov 2015 6.2 0.08 1.3071895424836601 13 nov 2015 6.12 -0.11 -1.7656500802568218 12 nov 2015 6.23 0.08 1.3008130081300813 11 nov 2015 6.15 -0.01 -0.16233766233766234 10 nov 2015 6.16 0.01 0.16260162601626016 09 nov 2015 6.15 -0.05 -0.8064516129032258 06 nov 2015 6.2 -0.27 -4.1731066460587325 05 nov 2015 6.47 -0.3 -4.431314623338257 04 nov 2015 6.77 0.12 1.8045112781954886 03 nov 2015 6.65 -0.04 -0.5979073243647235 02 nov 2015 6.69 -0.08 -1.1816838995568686 30 oct 2015 6.77 -0.19 -2.7298850574712645 29 oct 2015 6.96 -0.42 -5.691056910569106 28 oct 2015 7.38 0.22 3.0726256983240225 27 oct 2015 7.16 -0.11 -1.5130674002751032 26 oct 2015 7.27 0.1 1.394700139470014 23 oct 2015 7.17 -0.01 -0.1392757660167131 22 oct 2015 7.18 0.04 0.5602240896358543 21 oct 2015 7.14 -0.08 -1.10803324099723 20 oct 2015 7.22 -0.08 -1.095890410958904 19 oct 2015 7.3 -0.2 -2.6666666666666665 16 oct 2015 7.5 0.08 1.0781671159029649 15 oct 2015 7.42 0.17 2.3448275862068964 14 oct 2015 7.25 0.11 1.5406162464985995 13 oct 2015 7.14 -0.13 -1.7881705639614855 12 oct 2015 7.27 0.23 3.2670454545454546 09 oct 2015 7.04 0.08 1.1494252873563218 08 oct 2015 6.96 -0.05 -0.7132667617689016 07 oct 2015 7.01 0.03 0.4297994269340974 06 oct 2015 6.98 0.19 2.7982326951399115 05 oct 2015 6.79 0.3 4.622496147919877 02 oct 2015 6.49 0.1 1.5649452269170578 01 oct 2015 6.39 0.2 3.231017770597738 30 sept 2015 6.19 -0.09 -1.4331210191082802 29 sept 2015 6.28 0 0 28 sept 2015 6.28 -0.16 -2.484472049689441 25 sept 2015 6.44 0.09 1.4173228346456692 24 sept 2015 6.35 0.12 1.926163723916533 23 sept 2015 6.23 -0.04 -0.6379585326953748 22 sept 2015 6.27 -0.21 -3.240740740740741 21 sept 2015 6.48 -0.13 -1.966717095310136 18 sept 2015 6.61 0.29 4.5886075949367084 17 sept 2015 6.32 0.07 1.12 16 sept 2015 6.25 0.13 2.1241830065359477 15 sept 2015 6.12 0.09 1.492537313432836 14 sept 2015 6.03 0.05 0.8361204013377926 11 sept 2015 5.98 -0.16 -2.6058631921824102 10 sept 2015 6.14 -0.09 -1.4446227929373996 09 sept 2015 6.23 0.07 1.1363636363636365 08 sept 2015 6.16 -0.01 -0.1620745542949757 07 sept 2015 6.17 0.11 1.8151815181518152 04 sept 2015 6.06 -0.26 -4.113924050632911 03 sept 2015 6.32 0.03 0.4769475357710652 02 sept 2015 6.29 -0.1 -1.5649452269170578 01 sept 2015 6.39 0.1 1.589825119236884 31 ago 2015 6.29 -0.14 -2.177293934681182 28 ago 2015 6.43 0.31 5.065359477124183 27 ago 2015 6.12 0 0 26 ago 2015 6.12 -0.28 -4.375 25 ago 2015 6.4 -0.35 -5.185185185185185 24 ago 2015 6.75 -0.32 -4.526166902404526 21 ago 2015 7.07 0.02 0.28368794326241137 20 ago 2015 7.05 0.28 4.13589364844904 19 ago 2015 6.77 0.08 1.195814648729447 18 ago 2015 6.69 -0.12 -1.7621145374449338 17 ago 2015 6.81 0.07 1.0385756676557865 14 ago 2015 6.74 -0.12 -1.749271137026239 13 ago 2015 6.86 0.05 0.7342143906020558 12 ago 2015 6.81 0.31 4.769230769230769 11 ago 2015 6.5 0.16 2.5236593059936907 10 ago 2015 6.34 0.02 0.31645569620253167 07 ago 2015 6.32 0.1 1.607717041800643 06 ago 2015 6.22 -0.08 -1.2698412698412698 05 ago 2015 6.3 0.01 0.1589825119236884 04 ago 2015 6.29 -0.03 -0.47468354430379744 03 ago 2015 6.32 -0.07 -1.0954616588419406 31 jul 2015 6.39 0.11 1.7515923566878981 30 jul 2015 6.28 0.02 0.3194888178913738 29 jul 2015 6.26 -0.02 -0.3184713375796178 28 jul 2015 6.28 -0.13 -2.0280811232449296 27 jul 2015 6.41 0.31 5.081967213114754 24 jul 2015 6.1 -0.3 -4.6875 23 jul 2015 6.4 0.06 0.9463722397476341 22 jul 2015 6.34 -0.18 -2.7607361963190185 21 jul 2015 6.52 0.05 0.7727975270479135 20 jul 2015 6.47 -0.49 -7.040229885057471 17 jul 2015 6.96 -0.14 -1.971830985915493 16 jul 2015 7.1 -0.09 -1.2517385257301807 15 jul 2015 7.19 -0.11 -1.5068493150684932 14 jul 2015 7.3 0.12 1.6713091922005572 13 jul 2015 7.18 -0.08 -1.1019283746556474 10 jul 2015 7.26 -0.05 -0.6839945280437757 09 jul 2015 7.31 -0.03 -0.4087193460490463 08 jul 2015 7.34 -0.03 -0.40705563093622793 07 jul 2015 7.37 -0.15 -1.9946808510638299 06 jul 2015 7.52 0 0 03 jul 2015 7.52 0.02 0.26666666666666666 02 jul 2015 7.5 -0.03 -0.398406374501992 01 jul 2015 7.53 -0.08 -1.0512483574244416 30 jun 2015 7.61 -0.13 -1.6795865633074936 29 jun 2015 7.74 -0.01 -0.12903225806451613 26 jun 2015 7.75 -0.07 -0.8951406649616368 25 jun 2015 7.82 -0.06 -0.7614213197969543 24 jun 2015 7.88 -0.02 -0.25316455696202533 22 jun 2015 7.9 -0.15 -1.8633540372670807 19 jun 2015 8.05 -0.04 -0.49443757725587145 18 jun 2015 8.09 0.24 3.0573248407643314 17 jun 2015 7.85 -0.03 -0.38071065989847713 16 jun 2015 7.88 -0.03 -0.37926675094816686 15 jun 2015 7.91 -0.06 -0.7528230865746549 12 jun 2015 7.97 -0.04 -0.4993757802746567 11 jun 2015 8.01 -0.1 -1.2330456226880395 10 jun 2015 8.11 0.08 0.9962640099626401 09 jun 2015 8.03 0.05 0.6265664160401002 08 jun 2015 7.98 0.08 1.0126582278481013 05 jun 2015 7.9 -0.18 -2.227722772277228 04 jun 2015 8.08 -0.21 -2.5331724969843186 03 jun 2015 8.29 0.01 0.12077294685990338 02 jun 2015 8.28 0 0 01 jun 2015 8.28 0.04 0.4854368932038835 29 may 2015 8.24 0.17 2.1065675340768277 28 may 2015 8.07 -0.05 -0.6157635467980296 27 may 2015 8.12 -0.03 -0.36809815950920244 26 may 2015 8.15 -0.21 -2.511961722488038 22 may 2015 8.36 0 0 21 may 2015 8.36 -0.07 -0.830367734282325 20 may 2015 8.43 -0.06 -0.7067137809187279 19 may 2015 8.49 -0.14 -1.6222479721900347 18 may 2015 8.63 0.01 0.11600928074245939 15 may 2015 8.62 0.01 0.11614401858304298 13 may 2015 8.61 0.25 2.9904306220095696 12 may 2015 8.36 0.03 0.36014405762304924 11 may 2015 8.33 0.08 0.9696969696969697 08 may 2015 8.25 0.09 1.1029411764705883 07 may 2015 8.16 -0.18 -2.158273381294964 06 may 2015 8.34 -0.15 -1.7667844522968197 05 may 2015 8.49 0.05 0.5924170616113744 04 may 2015 8.44 0.07 0.8363201911589009 30 abr 2015 8.37 -0.12 -1.4134275618374559 29 abr 2015 8.49 0.14 1.6766467065868262 28 abr 2015 8.35 0.23 2.832512315270936 27 abr 2015 8.12 -0.02 -0.2457002457002457 24 abr 2015 8.14 0.11 1.36986301369863 23 abr 2015 8.03 -0.11 -1.3513513513513513 22 abr 2015 8.14 0.02 0.24630541871921183 21 abr 2015 8.12 0.03 0.37082818294190356 20 abr 2015 8.09 -0.1 -1.221001221001221 17 abr 2015 8.19 -0.07 -0.847457627118644 16 abr 2015 8.26 0.21 2.608695652173913 15 abr 2015 8.05 0.02 0.24906600249066002 14 abr 2015 8.03 0 0 13 abr 2015 8.03 0.04 0.5006257822277848 10 abr 2015 7.99 0.08 1.011378002528445 09 abr 2015 7.91 -0.11 -1.371571072319202 08 abr 2015 8.02 -0.07 -0.865265760197775 07 abr 2015 8.09 0.08 0.9987515605493134 02 abr 2015 8.01 0.19 2.4296675191815855 01 abr 2015 7.82 0.05 0.6435006435006435 31 mar 2015 7.77 -0.02 -0.25673940949935814 30 mar 2015 7.79 -0.11 -1.3924050632911393 27 mar 2015 7.9 -0.21 -2.5893958076448826 26 mar 2015 8.11 -0.1 -1.218026796589525 25 mar 2015 8.21 -0.01 -0.12165450121654502 24 mar 2015 8.22 0.06 0.7352941176470589 23 mar 2015 8.16 0.12 1.492537313432836 20 mar 2015 8.04 0.11 1.3871374527112232 19 mar 2015 7.93 0.42 5.59254327563249 18 mar 2015 7.51 -0.07 -0.9234828496042217 17 mar 2015 7.58 0.02 0.26455026455026454 16 mar 2015 7.56 0.09 1.2048192771084338 13 mar 2015 7.47 -0.16 -2.0969855832241153 12 mar 2015 7.63 0.23 3.108108108108108 11 mar 2015 7.4 -0.2 -2.6315789473684212 10 mar 2015 7.6 -0.12 -1.5544041450777202 09 mar 2015 7.72 -0.3 -3.7406483790523692 06 mar 2015 8.02 -0.31 -3.721488595438175 05 mar 2015 8.33 0 0 04 mar 2015 8.33 -0.32 -3.699421965317919 03 mar 2015 8.65 -0.04 -0.46029919447640966 02 mar 2015 8.69 -0.07 -0.7990867579908676 27 feb 2015 8.76 0.09 1.0380622837370241 26 feb 2015 8.67 0.07 0.813953488372093 25 feb 2015 8.6 0.16 1.8957345971563981 24 feb 2015 8.44 -0.02 -0.2364066193853428 23 feb 2015 8.46 -0.12 -1.3986013986013985 20 feb 2015 8.58 -0.03 -0.34843205574912894 19 feb 2015 8.61 0.07 0.819672131147541 18 feb 2015 8.54 -0.03 -0.3500583430571762 17 feb 2015 8.57 -0.13 -1.4942528735632183 16 feb 2015 8.7 -0.07 -0.798175598631699 13 feb 2015 8.77 0.1 1.1534025374855825 12 feb 2015 8.67 0.11 1.2850467289719627 11 feb 2015 8.56 -0.12 -1.3824884792626728 10 feb 2015 8.68 -0.2 -2.2522522522522523 09 feb 2015 8.88 -0.03 -0.3367003367003367 06 feb 2015 8.91 -0.15 -1.6556291390728477 05 feb 2015 9.06 0.06 0.6666666666666666 04 feb 2015 9 0 0 03 feb 2015 9 -0.01 -0.11098779134295228 02 feb 2015 9.01 0.23 2.6195899772209565 30 ene 2015 8.78 -0.14 -1.5695067264573992 29 ene 2015 8.92 -0.33 -3.5675675675675675 28 ene 2015 9.25 0.03 0.32537960954446854 27 ene 2015 9.22 0.3 3.3632286995515694 26 ene 2015 8.92 -0.23 -2.5136612021857925 23 ene 2015 9.15 -0.16 -1.7185821697099892 22 ene 2015 9.31 0.01 0.10752688172043011 21 ene 2015 9.3 -0.22 -2.310924369747899 20 ene 2015 9.52 0.23 2.4757804090419806 19 ene 2015 9.29 0.06 0.6500541711809318 16 ene 2015 9.23 0.3 3.3594624860022395 15 ene 2015 8.93 0.24 2.761795166858458 14 ene 2015 8.69 -0.22 -2.4691358024691357 13 ene 2015 8.91 -0.07 -0.779510022271715 12 ene 2015 8.98 0.29 3.33716915995397 09 ene 2015 8.69 0.02 0.2306805074971165 08 ene 2015 8.67 0.12 1.4035087719298245 07 ene 2015 8.55 0.05 0.5882352941176471 06 ene 2015 8.5 0.27 3.280680437424058 05 ene 2015 8.23 0.29 3.652392947103275 02 ene 2015 7.94 -0.11 -1.3664596273291925 31 dic 2014 8.05 -0.04 -0.49443757725587145 30 dic 2014 8.09 0.12 1.5056461731493098 29 dic 2014 7.97 -- -- 23 dic 2014 7.76 -0.2 -2.512562814070352 22 dic 2014 7.96 -0.14 -1.728395061728395 19 dic 2014 8.1 0.13 1.631116687578419 18 dic 2014 7.97 0.37 4.868421052631579 17 dic 2014 7.6 -0.05 -0.6535947712418301 16 dic 2014 7.65 -0.27 -3.409090909090909 15 dic 2014 7.92 -0.11 -1.36986301369863 12 dic 2014 8.03 -0.1 -1.2300123001230012 11 dic 2014 8.13 -0.34 -4.014167650531287 10 dic 2014 8.47 0.12 1.437125748502994 09 dic 2014 8.35 0.3 3.7267080745341614 08 dic 2014 8.05 0.03 0.3740648379052369 05 dic 2014 8.02 -0.33 -3.9520958083832336 04 dic 2014 8.35 0.07 0.8454106280193237 03 dic 2014 8.28 0.19 2.348578491965389 02 dic 2014 8.09 0 0 01 dic 2014 8.09 -0.09 -1.1002444987775062 28 nov 2014 8.18 -0.32 -3.764705882352941 27 nov 2014 8.5 -0.08 -0.9324009324009324 26 nov 2014 8.58 0.12 1.4184397163120568 25 nov 2014 8.46 0.07 0.834326579261025 24 nov 2014 8.39 -0.08 -0.9445100354191264 21 nov 2014 8.47 0.18 2.1712907117008444 20 nov 2014 8.29 -0.12 -1.426872770511296 19 nov 2014 8.41 0.09 1.0817307692307692 18 nov 2014 8.32 0.23 2.8430160692212607 17 nov 2014 8.09 0.35 4.521963824289406 14 nov 2014 7.74 -0.13 -1.6518424396442186 13 nov 2014 7.87 -0.1 -1.2547051442910917 12 nov 2014 7.97 0.15 1.918158567774936 11 nov 2014 7.82 -0.11 -1.3871374527112232 10 nov 2014 7.93 0.18 2.3225806451612905 07 nov 2014 7.75 0.26 3.4712950600801067 06 nov 2014 7.49 0.11 1.4905149051490514 05 nov 2014 7.38 -0.19 -2.509907529722589 04 nov 2014 7.57 -0.01 -0.13192612137203166 03 nov 2014 7.58 0.02 0.26455026455026454 31 oct 2014 7.56 -0.44 -5.5 30 oct 2014 8 -0.41 -4.875148632580261 29 oct 2014 8.41 0.06 0.718562874251497 28 oct 2014 8.35 -0.11 -1.3002364066193854 27 oct 2014 8.46 -0.09 -1.0526315789473684 24 oct 2014 8.55 0.13 1.5439429928741093 23 oct 2014 8.42 -0.21 -2.433371958285052 22 oct 2014 8.63 -0.21 -2.3755656108597285 21 oct 2014 8.84 0.17 1.9607843137254901 20 oct 2014 8.67 -0.07 -0.8009153318077803 17 oct 2014 8.74 -0.09 -1.0192525481313703 16 oct 2014 8.83 0.04 0.4550625711035267 15 oct 2014 8.79 -0.02 -0.22701475595913734 14 oct 2014 8.81 0.13 1.4976958525345623 13 oct 2014 8.68 0.05 0.5793742757821553 10 oct 2014 8.63 -0.21 -2.3755656108597285 09 oct 2014 8.84 0.36 4.245283018867925 08 oct 2014 8.48 -0.13 -1.5098722415795587 07 oct 2014 8.61 0.11 1.2941176470588236 06 oct 2014 8.5 -0.01 -0.11750881316098707 03 oct 2014 8.51 -0.29 -3.2954545454545454 02 oct 2014 8.8 0.1 1.1494252873563218 01 oct 2014 8.7 -0.09 -1.023890784982935 30 sept 2014 8.79 -0.04 -0.45300113250283125 29 sept 2014 8.83 -0.04 -0.4509582863585118 26 sept 2014 8.87 0.05 0.5668934240362812 25 sept 2014 8.82 -0.15 -1.6722408026755853 24 sept 2014 8.97 0.01 0.11160714285714286 23 sept 2014 8.96 0.02 0.22371364653243847 22 sept 2014 8.94 -0.28 -3.036876355748373 19 sept 2014 9.22 -0.09 -0.966702470461869 18 sept 2014 9.31 -0.26 -2.716823406478579 17 sept 2014 9.57 0.1 1.0559662090813093 16 sept 2014 9.47 -0.07 -0.7337526205450734 15 sept 2014 9.54 -0.05 -0.5213764337851929 12 sept 2014 9.59 0.04 0.418848167539267 11 sept 2014 9.55 -0.13 -1.3429752066115703 10 sept 2014 9.68 -0.01 -0.10319917440660474 09 sept 2014 9.69 -0.08 -0.8188331627430911 08 sept 2014 9.77 -0.15 -1.5120967741935485 05 sept 2014 9.92 -0.3 -2.935420743639922 04 sept 2014 10.22 -0.02 -0.1953125 03 sept 2014 10.24 -0.1 -0.9671179883945842 02 sept 2014 10.34 -0.16 -1.5238095238095237 01 sept 2014 10.5 0.1 0.9615384615384616 29 ago 2014 10.4 0 0 28 ago 2014 10.4 0.04 0.3861003861003861 27 ago 2014 10.36 0.21 2.0689655172413794 26 ago 2014 10.15 -0.06 -0.5876591576885406 25 ago 2014 10.21 -0.08 -0.7774538386783285 22 ago 2014 10.29 -0.09 -0.8670520231213873 21 ago 2014 10.38 -0.15 -1.4245014245014245 20 ago 2014 10.53 -0.06 -0.56657223796034 19 ago 2014 10.59 0 0 18 ago 2014 10.59 -0.24 -2.21606648199446 14 ago 2014 10.83 -0.02 -0.18433179723502305 13 ago 2014 10.85 0.01 0.09225092250922509 12 ago 2014 10.84 0.14 1.308411214953271 11 ago 2014 10.7 -0.13 -1.2003693444136658 08 ago 2014 10.83 0.28 2.654028436018957 07 ago 2014 10.55 0.03 0.28517110266159695 06 ago 2014 10.52 0.2 1.937984496124031 05 ago 2014 10.32 -0.1 -0.9596928982725528 04 ago 2014 10.42 -0.03 -0.28708133971291866 01 ago 2014 10.45 0.02 0.19175455417066156 31 jul 2014 10.43 -0.11 -1.0436432637571158 30 jul 2014 10.54 -0.13 -1.218369259606373 29 jul 2014 10.67 0.05 0.4708097928436911 28 jul 2014 10.62 0.16 1.5296367112810707 25 jul 2014 10.46 0.03 0.28763183125599234 24 jul 2014 10.43 -0.18 -1.696512723845429 23 jul 2014 10.61 -0.03 -0.2819548872180451 22 jul 2014 10.64 0.08 0.7575757575757576 21 jul 2014 10.56 0.06 0.5714285714285714 18 jul 2014 10.5 0.01 0.09532888465204957 17 jul 2014 10.49 0.1 0.9624639076034649 16 jul 2014 10.39 -0.19 -1.7958412098298677 15 jul 2014 10.58 0.02 0.1893939393939394 14 jul 2014 10.56 -0.12 -1.1235955056179776 11 jul 2014 10.68 -0.16 -1.4760147601476015 10 jul 2014 10.84 0.25 2.360717658168083 09 jul 2014 10.59 0.11 1.049618320610687 08 jul 2014 10.48 0.09 0.8662175168431184 07 jul 2014 10.39 -0.11 -1.0476190476190477 04 jul 2014 10.5 0.08 0.7677543186180422 03 jul 2014 10.42 0.02 0.19230769230769232 02 jul 2014 10.4 -0.07 -0.6685768863419294 01 jul 2014 10.47 0.3 2.949852507374631 30 jun 2014 10.17 -0.05 -0.4892367906066536 27 jun 2014 10.22 0.11 1.0880316518298714 26 jun 2014 10.11 -0.03 -0.2958579881656805 25 jun 2014 10.14 -0.18 -1.744186046511628 24 jun 2014 10.32 0.13 1.2757605495583906 20 jun 2014 10.19 0.19 1.9 19 jun 2014 10 0.39 4.0582726326742975 18 jun 2014 9.61 0.1 1.0515247108307044 17 jun 2014 9.51 -0.09 -0.9375 16 jun 2014 9.6 0.1 1.0526315789473684 13 jun 2014 9.5 0.11 1.1714589989350372 12 jun 2014 9.39 0.14 1.5135135135135136 11 jun 2014 9.25 0.13 1.4254385964912282 10 jun 2014 9.12 0.1 1.1086474501108647 06 jun 2014 9.02 -0.01 -0.11074197120708748 05 jun 2014 9.03 0.06 0.6688963210702341 04 jun 2014 8.97 0.03 0.33557046979865773 03 jun 2014 8.94 -0.07 -0.7769145394006659 02 jun 2014 9.01 0.02 0.22246941045606228 30 may 2014 8.99 0.07 0.7847533632286996 28 may 2014 8.92 -0.28 -3.0434782608695654 27 may 2014 9.2 -0.13 -1.3933547695605573 26 may 2014 9.33 -0.02 -0.21390374331550802 23 may 2014 9.35 -0.02 -0.21344717182497333 22 may 2014 9.37 0.09 0.9698275862068966 21 may 2014 9.28 -0.02 -0.21505376344086022 20 may 2014 9.3 -0.05 -0.5347593582887701 19 may 2014 9.35 0.02 0.21436227224008575 16 may 2014 9.33 -0.14 -1.478352692713833 15 may 2014 9.47 -0.01 -0.10548523206751055 14 may 2014 9.48 0.02 0.21141649048625794 13 may 2014 9.46 -0.03 -0.31612223393045313 12 may 2014 9.49 0.11 1.1727078891257996 09 may 2014 9.38 -0.03 -0.3188097768331562 08 may 2014 9.41 -0.07 -0.7383966244725738 07 may 2014 9.48 -0.09 -0.9404388714733543 06 may 2014 9.57 -0.04 -0.4162330905306972 05 may 2014 9.61 0.21 2.234042553191489 02 may 2014 9.4 -0.04 -0.423728813559322 30 abr 2014 9.44 -0.01 -0.10582010582010581 29 abr 2014 9.45 -0.08 -0.8394543546694648 28 abr 2014 9.53 0.04 0.4214963119072708 25 abr 2014 9.49 0 0 24 abr 2014 9.49 0.1 1.0649627263045793 23 abr 2014 9.39 0.11 1.1853448275862069 22 abr 2014 9.28 -0.13 -1.381509032943677 17 abr 2014 9.41 -0.02 -0.21208907741251326 16 abr 2014 9.43 -0.01 -0.1059322033898305 15 abr 2014 9.44 -0.21 -2.1761658031088085 14 abr 2014 9.65 0.01 0.1037344398340249 11 abr 2014 9.64 -0.13 -1.330603889457523 10 abr 2014 9.77 0.16 1.6649323621227887 09 abr 2014 9.61 -0.16 -1.6376663254861823 08 abr 2014 9.77 0.23 2.410901467505241 07 abr 2014 9.54 -0.01 -0.10471204188481675 04 abr 2014 9.55 0.18 1.92102454642476 03 abr 2014 9.37 -0.14 -1.4721345951629863 02 abr 2014 9.51 0.15 1.6025641025641026 01 abr 2014 9.36 -0.19 -1.9895287958115184 31 mar 2014 9.55 0.09 0.9513742071881607 28 mar 2014 9.46 0.16 1.7204301075268817 27 mar 2014 9.3 -0.12 -1.2738853503184713 26 mar 2014 9.42 -0.13 -1.361256544502618 25 mar 2014 9.55 0.03 0.31512605042016806 24 mar 2014 9.52 -0.3 -3.054989816700611 21 mar 2014 9.82 0.14 1.4462809917355373 20 mar 2014 9.68 -0.26 -2.6156941649899395 19 mar 2014 9.94 -0.1 -0.9960159362549801 18 mar 2014 10.04 -0.34 -3.275529865125241 17 mar 2014 10.38 -0.04 -0.3838771593090211 14 mar 2014 10.42 0.2 1.9569471624266144 13 mar 2014 10.22 0.16 1.5904572564612327 12 mar 2014 10.06 0.08 0.8016032064128257 11 mar 2014 9.98 0.01 0.10030090270812438 10 mar 2014 9.97 -0.09 -0.8946322067594433 07 mar 2014 10.06 -0.21 -2.044790652385589 06 mar 2014 10.27 0.22 2.189054726368159 05 mar 2014 10.05 0.01 0.099601593625498 04 mar 2014 10.04 -0.17 -1.6650342801175317 03 mar 2014 10.21 0.29 2.9233870967741935 28 feb 2014 9.92 -0.05 -0.5015045135406219 27 feb 2014 9.97 -0.03 -0.3 26 feb 2014 10 -- -- BGF World Gold Fund Fecha de lanzamiento de la serie 26-feb-2014 Fecha a fin de mes Rentabilidad mensual 28 feb 2014 -0.8 31 mar 2014 -3.729839 30 abr 2014 -1.151832 31 may 2014 -4.766949 30 jun 2014 13.125695 31 jul 2014 2.556539 31 ago 2014 -0.287632 30 sept 2014 -15.480769 31 oct 2014 -13.993174 30 nov 2014 8.201058 31 dic 2014 -1.589242 31 ene 2015 9.068323 28 feb 2015 -0.22779 31 mar 2015 -11.30137 30 abr 2015 7.722008 31 may 2015 -1.553166 30 jun 2015 -7.645631 31 jul 2015 -16.031537 31 ago 2015 -1.564945 30 sept 2015 -1.589825 31 oct 2015 9.369952 30 nov 2015 -8.862629 31 dic 2015 1.620746 31 ene 2016 0 29 feb 2016 30.143541 31 mar 2016 6.740196 30 abr 2016 19.862227 31 may 2016 -9.195402 30 jun 2016 22.679325 31 jul 2016 8.254514 31 ago 2016 -13.582208 30 sept 2016 5.055147 31 oct 2016 -9.886264 30 nov 2016 -15.145631 31 dic 2016 7.322654 31 ene 2017 8.208955 28 feb 2017 -1.37931 31 mar 2017 -1.698302 30 abr 2017 -2.03252 31 may 2017 1.556017 30 jun 2017 -3.268641 31 jul 2017 1.478353 31 ago 2017 4.890739 30 sept 2017 -4.166667 31 oct 2017 -3.312629 30 nov 2017 -0.963597 31 dic 2017 3.891892 31 ene 2018 -0.520291 28 feb 2018 -10.355649 31 mar 2018 -0.350058 30 abr 2018 1.990632 31 may 2018 -1.262916 30 jun 2018 -1.162791 31 jul 2018 -2.588235 31 ago 2018 -12.318841 30 sept 2018 0.275482 31 oct 2018 0 30 nov 2018 -2.335165 31 dic 2018 10.126582 31 ene 2019 8.429119 28 feb 2019 -1.531213 31 mar 2019 1.674641 30 abr 2019 -7.529412 31 may 2019 2.926209 30 jun 2019 17.923362 31 jul 2019 5.555556 31 ago 2019 6.355511 30 sept 2019 -6.90943 31 oct 2019 0.300903 30 nov 2019 -4.3 31 dic 2019 8.986416 31 ene 2020 0.862895 29 feb 2020 -8.65019 31 mar 2020 -13.735692 30 abr 2020 39.686369 31 may 2020 4.145078 30 jun 2020 3.814262 31 jul 2020 18.769968 31 ago 2020 0 30 sept 2020 -8.338937 31 oct 2020 -5.942773 30 nov 2020 -6.318253 31 dic 2020 6.994172 31 ene 2021 -3.268482 28 feb 2021 -10.136766 31 mar 2021 1.700985 30 abr 2021 7.394366 31 may 2021 11.557377 30 jun 2021 -14.474651 31 jul 2021 4.295533 31 ago 2021 -6.589786 30 sept 2021 -9.347443 31 oct 2021 10.894942 30 nov 2021 0.789474 31 dic 2021 -1.56658 31 ene 2022 -7.780725 28 feb 2022 10.642378 31 mar 2022 4.592721 30 abr 2022 -6.793703 31 may 2022 -9.688889 30 jun 2022 -14.370079 31 jul 2022 -7.011494 31 ago 2022 -5.933251 30 sept 2022 -1.839685 31 oct 2022 2.27577 30 nov 2022 16.230366 31 dic 2022 1.463964 31 ene 2023 9.766926 28 feb 2023 -12.841254 31 mar 2023 16.589327 30 abr 2023 2.885572 31 may 2023 -8.317215 30 jun 2023 -3.059072 31 jul 2023 4.678999 31 ago 2023 -5.197505 30 sept 2023 -8.552632 31 oct 2023 3.83693 30 nov 2023 7.274827 31 dic 2023 -0.107643 31 ene 2024 -8.297414 29 feb 2024 -7.285546