BGF US Mid-Cap Value Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo. El Fondo invierte al menos el 70 % de su activo total en valores de renta variable (como acciones) de empresas de mediana capitalización bursátil domiciliadas o que desarrollen una parte predominante de su actividad económica en Estados Unidos. Se considerarán empresas de mediana capitalización bursátil aquellas que, en el momento de la compra, tengan una capitalización bursátil incluida dentro del rango de las empresas que forman parte del Russell Midcap Value Index. La capitalización bursátil se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones emitidas. Activos netos del Fondo USD 253.088.366 Fecha de lanzamiento de la serie 26 feb 2014 Fecha de lanzamiento del fondo 13 may 1987 Share Class Currency AUD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 Russell MidCap Value Index (USD) Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,81% ISIN LU1023058412 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima AUD 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGSMA2A SEDOL BJMZF55 29-feb-2024 BGF US Mid-Cap Value Fund Inception Date 26 feb 2014 Fund Holdings as of - Total Net Assets AUD 2.158.265,94 Number of Securities 106,00 Shares Outstanding 110.809,52 Nombre Peso (%) HUNTINGTON INGALLS INDUSTRIES INC 2.7622 LEIDOS HOLDINGS INC 2.3228 SS AND C TECHNOLOGIES HOLDINGS INC 2.2545 GENERAL MOTORS 2.241 FIDELITY NATIONAL INFORMATION SERV 2.205 FIRST CITIZENS BANCSHARES INC CLAS 2.0617 BAXTER INTERNATIONAL INC 2.0255 KRAFT HEINZ 1.9525 SEALED AIR CORP 1.943 COGNIZANT TECHNOLOGY SOLUTIONS COR 1.8975 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 19.48 0.24 1.2474012474012475 27 mar 2024 19.24 0.07 0.3651538862806468 26 mar 2024 19.17 0.07 0.36649214659685864 25 mar 2024 19.1 0.04 0.2098635886673662 22 mar 2024 19.06 -0.12 -0.6256517205422315 21 mar 2024 19.18 0.27 1.4278159703860391 20 mar 2024 18.91 0.1 0.531632110579479 19 mar 2024 18.81 0.01 0.05319148936170213 18 mar 2024 18.8 -0.04 -0.21231422505307856 15 mar 2024 18.84 0.06 0.3194888178913738 14 mar 2024 18.78 -0.24 -1.2618296529968454 13 mar 2024 19.02 0.02 0.10526315789473684 12 mar 2024 19 0.12 0.635593220338983 11 mar 2024 18.88 -0.15 -0.7882291119285338 08 mar 2024 19.03 0.06 0.316288877174486 07 mar 2024 18.97 0.1 0.5299417064122947 06 mar 2024 18.87 0.02 0.10610079575596817 05 mar 2024 18.85 0 0 04 mar 2024 18.85 0.16 0.8560727661851257 01 mar 2024 18.69 -0.06 -0.32 29 feb 2024 18.75 0.13 0.6981740064446831 28 feb 2024 18.62 -0.03 -0.16085790884718498 27 feb 2024 18.65 -0.04 -0.21401819154628143 26 feb 2024 18.69 0.05 0.26824034334763946 23 feb 2024 18.64 0.03 0.16120365394948952 22 feb 2024 18.61 0.14 0.7579859231185706 21 feb 2024 18.47 0.01 0.05417118093174431 20 feb 2024 18.46 -0.04 -0.21621621621621623 19 feb 2024 18.5 -0.01 -0.05402485143165856 16 feb 2024 18.51 -0.03 -0.16181229773462782 15 feb 2024 18.54 0.3 1.644736842105263 14 feb 2024 18.24 0.12 0.6622516556291391 13 feb 2024 18.12 -0.24 -1.3071895424836601 12 feb 2024 18.36 0.15 0.8237232289950577 09 feb 2024 18.21 0.01 0.054945054945054944 08 feb 2024 18.2 0.08 0.44150110375275936 07 feb 2024 18.12 -0.02 -0.11025358324145534 06 feb 2024 18.14 0.04 0.22099447513812154 05 feb 2024 18.1 -0.11 -0.6040637012630423 02 feb 2024 18.21 0.04 0.2201430930104568 01 feb 2024 18.17 -0.2 -1.0887316276537833 31 ene 2024 18.37 -0.02 -0.10875475802066341 30 ene 2024 18.39 0.12 0.6568144499178982 29 ene 2024 18.27 -0.08 -0.4359673024523161 26 ene 2024 18.35 0.16 0.879604178119846 25 ene 2024 18.19 0.03 0.16519823788546256 24 ene 2024 18.16 -0.03 -0.16492578339747113 23 ene 2024 18.19 0.05 0.2756339581036384 22 ene 2024 18.14 0.29 1.6246498599439776 19 ene 2024 17.85 0.06 0.3372681281618887 18 ene 2024 17.79 -0.09 -0.5033557046979866 17 ene 2024 17.88 -0.08 -0.44543429844098 16 ene 2024 17.96 -0.18 -0.9922822491730982 15 ene 2024 18.14 -0.13 -0.7115489874110563 12 ene 2024 18.27 0.09 0.49504950495049505 11 ene 2024 18.18 -0.06 -0.32894736842105265 10 ene 2024 18.24 -0.03 -0.16420361247947454 09 ene 2024 18.27 0 0 08 ene 2024 18.27 0.04 0.21941854086670323 05 ene 2024 18.23 0.03 0.16483516483516483 04 ene 2024 18.2 0 0 03 ene 2024 18.2 -0.16 -0.8714596949891068 02 ene 2024 18.36 -0.05 -0.27159152634437805 29 dic 2023 18.41 -0.03 -0.16268980477223427 28 dic 2023 18.44 0.04 0.21739130434782608 27 dic 2023 18.4 0.07 0.3818876159301691 22 dic 2023 18.33 0.18 0.9917355371900827 21 dic 2023 18.15 -0.09 -0.4934210526315789 20 dic 2023 18.24 0.02 0.10976948408342481 19 dic 2023 18.22 0.1 0.5518763796909493 18 dic 2023 18.12 0 0 15 dic 2023 18.12 -0.16 -0.87527352297593 14 dic 2023 18.28 0.66 3.745743473325766 13 dic 2023 17.62 0.05 0.28457598178713717 12 dic 2023 17.57 -0.02 -0.1137009664582149 11 dic 2023 17.59 0.01 0.05688282138794084 08 dic 2023 17.58 0.08 0.45714285714285713 07 dic 2023 17.5 -0.07 -0.398406374501992 06 dic 2023 17.57 0.03 0.17103762827822122 05 dic 2023 17.54 -0.16 -0.903954802259887 04 dic 2023 17.7 0.18 1.0273972602739727 01 dic 2023 17.52 0.08 0.45871559633027525 30 nov 2023 17.44 -0.04 -0.2288329519450801 29 nov 2023 17.48 0.17 0.9820912767186597 28 nov 2023 17.31 0 0 27 nov 2023 17.31 -0.02 -0.1154068090017311 24 nov 2023 17.33 0.06 0.3474232773595831 23 nov 2023 17.27 0.04 0.2321532211259431 22 nov 2023 17.23 0.05 0.2910360884749709 21 nov 2023 17.18 0.01 0.05824111822947001 20 nov 2023 17.17 0 0 17 nov 2023 17.17 0.03 0.1750291715285881 16 nov 2023 17.14 -0.08 -0.4645760743321719 15 nov 2023 17.22 0.19 1.115678214914856 14 nov 2023 17.03 0.4 2.4052916416115453 13 nov 2023 16.63 0.09 0.5441354292623942 10 nov 2023 16.54 -0.14 -0.8393285371702638 09 nov 2023 16.68 -0.03 -0.17953321364452424 08 nov 2023 16.71 -0.03 -0.17921146953405018 07 nov 2023 16.74 -0.12 -0.7117437722419929 06 nov 2023 16.86 -0.06 -0.3546099290780142 03 nov 2023 16.92 0.36 2.1739130434782608 02 nov 2023 16.56 0.47 2.921068986948415 31 oct 2023 16.09 0.15 0.9410288582183187 30 oct 2023 15.94 -0.09 -0.561447286338116 27 oct 2023 16.03 -0.11 -0.6815365551425031 26 oct 2023 16.14 0.07 0.4355942750466708 25 oct 2023 16.07 -0.13 -0.8024691358024691 24 oct 2023 16.2 0.06 0.37174721189591076 23 oct 2023 16.14 -0.2 -1.2239902080783354 20 oct 2023 16.34 -0.17 -1.029678982434888 19 oct 2023 16.51 -0.12 -0.7215874924834637 18 oct 2023 16.63 -0.1 -0.5977286312014346 17 oct 2023 16.73 0.15 0.9047044632086851 16 oct 2023 16.58 0.02 0.12077294685990338 13 oct 2023 16.56 -0.02 -0.12062726176115803 12 oct 2023 16.58 -0.12 -0.718562874251497 11 oct 2023 16.7 0.06 0.3605769230769231 10 oct 2023 16.64 0.24 1.4634146341463414 09 oct 2023 16.4 0.22 1.3597033374536465 06 oct 2023 16.18 -0.21 -1.2812690665039659 05 oct 2023 16.39 0.1 0.6138735420503376 04 oct 2023 16.29 -0.18 -1.092896174863388 03 oct 2023 16.47 -0.18 -1.0810810810810811 02 oct 2023 16.65 -0.25 -1.4792899408284024 29 sept 2023 16.9 0.11 0.6551518761167362 28 sept 2023 16.79 0.03 0.17899761336515513 27 sept 2023 16.76 -0.09 -0.5341246290801187 26 sept 2023 16.85 -0.01 -0.05931198102016608 25 sept 2023 16.86 -0.09 -0.5309734513274337 22 sept 2023 16.95 -0.08 -0.4697592483852026 21 sept 2023 17.03 -0.32 -1.8443804034582132 20 sept 2023 17.35 0.11 0.6380510440835266 19 sept 2023 17.24 0.06 0.3492433061699651 18 sept 2023 17.18 -0.15 -0.8655510675129833 15 sept 2023 17.33 0.04 0.2313475997686524 14 sept 2023 17.29 0.09 0.5232558139534884 13 sept 2023 17.2 -0.02 -0.11614401858304298 12 sept 2023 17.22 0.01 0.05810575246949448 11 sept 2023 17.21 0.07 0.40840140023337224 08 sept 2023 17.14 -0.05 -0.29086678301337987 07 sept 2023 17.19 -0.14 -0.8078476630121177 06 sept 2023 17.33 -0.15 -0.8581235697940504 05 sept 2023 17.48 -0.1 -0.5688282138794084 04 sept 2023 17.58 -0.08 -0.45300113250283125 01 sept 2023 17.66 0.02 0.11337868480725624 31 ago 2023 17.64 0.01 0.05672149744753262 30 ago 2023 17.63 0.23 1.3218390804597702 29 ago 2023 17.4 0 0 28 ago 2023 17.4 0.21 1.2216404886561956 25 ago 2023 17.19 -0.18 -1.0362694300518134 24 ago 2023 17.37 0.14 0.812536273940801 23 ago 2023 17.23 -0.03 -0.17381228273464658 22 ago 2023 17.26 -0.03 -0.1735106998264893 21 ago 2023 17.29 0.02 0.11580775911986103 18 ago 2023 17.27 -0.14 -0.80413555427915 17 ago 2023 17.41 -0.07 -0.40045766590389015 16 ago 2023 17.48 -0.17 -0.9631728045325779 14 ago 2023 17.65 -0.05 -0.2824858757062147 11 ago 2023 17.7 -0.24 -1.3377926421404682 10 ago 2023 17.94 0.06 0.33557046979865773 09 ago 2023 17.88 0.12 0.6756756756756757 08 ago 2023 17.76 -0.21 -1.1686143572621035 07 ago 2023 17.97 -0.02 -0.11117287381878821 04 ago 2023 17.99 0.11 0.6152125279642058 03 ago 2023 17.88 -0.15 -0.831946755407654 02 ago 2023 18.03 -0.19 -1.0428100987925357 01 ago 2023 18.22 -0.06 -0.3282275711159737 31 jul 2023 18.28 0.05 0.27427317608337903 28 jul 2023 18.23 -0.14 -0.7621121393576483 27 jul 2023 18.37 0.06 0.3276897870016384 26 jul 2023 18.31 0.03 0.16411378555798686 25 jul 2023 18.28 -0.02 -0.1092896174863388 24 jul 2023 18.3 0.08 0.43907793633369924 21 jul 2023 18.22 -0.05 -0.27367268746579093 20 jul 2023 18.27 0.01 0.054764512595837894 19 jul 2023 18.26 0.1 0.5506607929515418 18 jul 2023 18.16 0.15 0.832870627429206 17 jul 2023 18.01 -0.07 -0.38716814159292035 14 jul 2023 18.08 -0.09 -0.4953219592735278 13 jul 2023 18.17 0.04 0.2206287920573635 12 jul 2023 18.13 0.24 1.3415315818893236 11 jul 2023 17.89 0.08 0.44918585064570465 10 jul 2023 17.81 0.14 0.7923033389926429 07 jul 2023 17.67 0.12 0.6837606837606838 06 jul 2023 17.55 -0.18 -1.015228426395939 05 jul 2023 17.73 -0.1 -0.5608524957936063 04 jul 2023 17.83 0.04 0.22484541877459246 03 jul 2023 17.79 0.08 0.45172219085262566 30 jun 2023 17.71 0.18 1.026811180832858 29 jun 2023 17.53 0.12 0.6892590465249856 28 jun 2023 17.41 0.15 0.8690614136732329 27 jun 2023 17.26 0 0 26 jun 2023 17.26 -0.06 -0.3464203233256351 22 jun 2023 17.32 -0.1 -0.574052812858783 21 jun 2023 17.42 -0.04 -0.2290950744558992 20 jun 2023 17.46 -0.15 -0.8517887563884157 19 jun 2023 17.61 0.01 0.056818181818181816 16 jun 2023 17.6 0.13 0.7441327990841442 15 jun 2023 17.47 -0.06 -0.34227039361095263 14 jun 2023 17.53 0.16 0.9211283822682786 13 jun 2023 17.37 0.15 0.8710801393728222 12 jun 2023 17.22 0.05 0.29120559114735 09 jun 2023 17.17 0.04 0.23350846468184472 08 jun 2023 17.13 0 0 07 jun 2023 17.13 0.2 1.1813349084465445 06 jun 2023 16.93 -0.05 -0.2944640753828033 05 jun 2023 16.98 0.14 0.831353919239905 02 jun 2023 16.84 0.35 2.1224984839296543 01 jun 2023 16.49 -0.07 -0.4227053140096618 31 may 2023 16.56 -0.23 -1.36986301369863 30 may 2023 16.79 0.07 0.41866028708133973 26 may 2023 16.72 0.03 0.17974835230677053 25 may 2023 16.69 -0.1 -0.5955926146515783 24 may 2023 16.79 -0.32 -1.8702513150204558 23 may 2023 17.11 0.07 0.4107981220657277 22 may 2023 17.04 -0.1 -0.5834305717619603 19 may 2023 17.14 0.35 2.084574151280524 17 may 2023 16.79 -0.09 -0.533175355450237 16 may 2023 16.88 -0.04 -0.2364066193853428 15 may 2023 16.92 -0.03 -0.17699115044247787 12 may 2023 16.95 0.09 0.5338078291814946 11 may 2023 16.86 -0.15 -0.8818342151675485 10 may 2023 17.01 -0.04 -0.23460410557184752 08 may 2023 17.05 0.12 0.7088009450679268 05 may 2023 16.93 0.17 1.0143198090692125 04 may 2023 16.76 -0.33 -1.9309537741369223 03 may 2023 17.09 -0.04 -0.23350846468184472 02 may 2023 17.13 -0.09 -0.5226480836236934 28 abr 2023 17.22 0.16 0.9378663540445487 27 abr 2023 17.06 0.03 0.17615971814445097 26 abr 2023 17.03 -0.14 -0.81537565521258 25 abr 2023 17.17 -0.12 -0.6940427993059572 24 abr 2023 17.29 0.06 0.3482298316889147 21 abr 2023 17.23 -0.01 -0.058004640371229696 20 abr 2023 17.24 -0.01 -0.057971014492753624 19 abr 2023 17.25 -0.1 -0.5763688760806917 18 abr 2023 17.35 0.07 0.4050925925925926 17 abr 2023 17.28 -0.11 -0.6325474410580794 14 abr 2023 17.39 0.15 0.8700696055684455 13 abr 2023 17.24 -0.11 -0.6340057636887608 12 abr 2023 17.35 0.11 0.6380510440835266 11 abr 2023 17.24 0.21 1.2331180270111568 06 abr 2023 17.03 -0.03 -0.17584994138335286 05 abr 2023 17.06 -0.07 -0.40863981319322823 04 abr 2023 17.13 -0.05 -0.2910360884749709 03 abr 2023 17.18 0.21 1.2374779021803182 31 mar 2023 16.97 0.02 0.11799410029498525 30 mar 2023 16.95 0.22 1.315002988643156 29 mar 2023 16.73 0.14 0.8438818565400844 28 mar 2023 16.59 0.11 0.6674757281553398 27 mar 2023 16.48 0.4 2.487562189054726 24 mar 2023 16.08 -0.37 -2.2492401215805473 23 mar 2023 16.45 -0.17 -1.022864019253911 22 mar 2023 16.62 0.04 0.24125452352231605 21 mar 2023 16.58 0.21 1.2828344532681735 20 mar 2023 16.37 0.23 1.4250309789343247 17 mar 2023 16.14 -0.15 -0.9208103130755064 16 mar 2023 16.29 0.05 0.3078817733990148 15 mar 2023 16.24 -0.48 -2.8708133971291865 14 mar 2023 16.72 0.15 0.9052504526252263 13 mar 2023 16.57 -0.32 -1.8946121965660154 10 mar 2023 16.89 -0.5 -2.875215641173088 09 mar 2023 17.39 -0.02 -0.11487650775416428 08 mar 2023 17.41 -0.26 -1.4714204867006224 07 mar 2023 17.67 -0.14 -0.7860752386299832 06 mar 2023 17.81 0.12 0.6783493499152063 03 mar 2023 17.69 0.24 1.3753581661891117 02 mar 2023 17.45 -0.15 -0.8522727272727273 01 mar 2023 17.6 -0.06 -0.33975084937712347 28 feb 2023 17.66 -0.17 -0.9534492428491307 27 feb 2023 17.83 0.31 1.769406392694064 24 feb 2023 17.52 -0.3 -1.6835016835016836 23 feb 2023 17.82 0.04 0.2249718785151856 22 feb 2023 17.78 -0.08 -0.4479283314669653 21 feb 2023 17.86 -0.21 -1.162147205312673 20 feb 2023 18.07 0.12 0.6685236768802229 17 feb 2023 17.95 -0.09 -0.49889135254988914 16 feb 2023 18.04 0.03 0.1665741254858412 15 feb 2023 18.01 -0.15 -0.8259911894273128 14 feb 2023 18.16 0.15 0.832870627429206 13 feb 2023 18.01 0.07 0.39018952062430323 10 feb 2023 17.94 -0.27 -1.4827018121911038 09 feb 2023 18.21 -0.07 -0.38293216630196936 08 feb 2023 18.28 0.22 1.2181616832779623 07 feb 2023 18.06 -0.08 -0.4410143329658214 06 feb 2023 18.14 -0.2 -1.0905125408942202 03 feb 2023 18.34 -0.09 -0.48833423765599565 02 feb 2023 18.43 0.16 0.8757525998905309 01 feb 2023 18.27 0.21 1.1627906976744187 31 ene 2023 18.06 -0.1 -0.5506607929515418 30 ene 2023 18.16 0 0 27 ene 2023 18.16 0.14 0.7769145394006659 26 ene 2023 18.02 0.2 1.122334455667789 25 ene 2023 17.82 -0.08 -0.44692737430167595 24 ene 2023 17.9 0.03 0.16787912702853947 23 ene 2023 17.87 0.27 1.5340909090909092 20 ene 2023 17.6 0.07 0.3993154592127781 19 ene 2023 17.53 -0.45 -2.5027808676307006 18 ene 2023 17.98 0.07 0.3908431044109436 17 ene 2023 17.91 -0.03 -0.16722408026755853 16 ene 2023 17.94 0.12 0.6734006734006734 13 ene 2023 17.82 0.02 0.11235955056179775 12 ene 2023 17.8 0.1 0.5649717514124294 11 ene 2023 17.7 0.2 1.1428571428571428 10 ene 2023 17.5 -0.05 -0.2849002849002849 09 ene 2023 17.55 0.34 1.9755955839628123 06 ene 2023 17.21 0.12 0.7021650087770626 05 ene 2023 17.09 -0.06 -0.3498542274052478 04 ene 2023 17.15 0.16 0.9417304296645085 03 ene 2023 16.99 0.01 0.05889281507656066 02 ene 2023 16.98 0.07 0.41395623891188643 30 dic 2022 16.91 0.01 0.05917159763313609 29 dic 2022 16.9 -0.08 -0.4711425206124853 28 dic 2022 16.98 0.09 0.5328596802841918 27 dic 2022 16.89 0.13 0.7756563245823389 23 dic 2022 16.76 -0.03 -0.1786777843954735 22 dic 2022 16.79 -0.07 -0.4151838671411625 21 dic 2022 16.86 0.11 0.6567164179104478 20 dic 2022 16.75 -0.06 -0.35693039857227843 19 dic 2022 16.81 -0.1 -0.5913660555884093 16 dic 2022 16.91 -0.21 -1.2266355140186915 15 dic 2022 17.12 -0.41 -2.338847689674843 14 dic 2022 17.53 -0.2 -1.1280315848843767 13 dic 2022 17.73 0.55 3.20139697322468 12 dic 2022 17.18 -0.09 -0.5211349160393747 09 dic 2022 17.27 -0.03 -0.17341040462427745 08 dic 2022 17.3 0.1 0.5813953488372093 07 dic 2022 17.2 -0.18 -1.0356731875719218 06 dic 2022 17.38 -0.19 -1.0813887307911212 05 dic 2022 17.57 -0.09 -0.5096262740656852 02 dic 2022 17.66 -0.2 -1.1198208286674132 01 dic 2022 17.86 0.48 2.761795166858458 30 nov 2022 17.38 -0.03 -0.1723147616312464 29 nov 2022 17.41 -0.06 -0.34344590726960506 28 nov 2022 17.47 -0.11 -0.6257110352673493 25 nov 2022 17.58 0.01 0.056915196357427436 24 nov 2022 17.57 0.09 0.5148741418764302 23 nov 2022 17.48 0.13 0.7492795389048992 22 nov 2022 17.35 0.14 0.8134805345729227 21 nov 2022 17.21 -0.07 -0.4050925925925926 18 nov 2022 17.28 0.27 1.5873015873015872 17 nov 2022 17.01 -0.27 -1.5625 16 nov 2022 17.28 -0.21 -1.2006861063464838 15 nov 2022 17.49 0.07 0.4018369690011481 14 nov 2022 17.42 0.07 0.4034582132564842 11 nov 2022 17.35 0.23 1.3434579439252337 10 nov 2022 17.12 0.45 2.699460107978404 09 nov 2022 16.67 -0.11 -0.6555423122765197 08 nov 2022 16.78 0.14 0.8413461538461539 07 nov 2022 16.64 -0.03 -0.1799640071985603 04 nov 2022 16.67 0.34 2.0820575627679117 03 nov 2022 16.33 -0.43 -2.5656324582338903 02 nov 2022 16.76 0.07 0.4194128220491312 31 oct 2022 16.69 0.09 0.5421686746987951 28 oct 2022 16.6 0.03 0.18105009052504525 27 oct 2022 16.57 0.1 0.607164541590771 26 oct 2022 16.47 0.16 0.9809932556713673 25 oct 2022 16.31 0.17 1.0532837670384139 24 oct 2022 16.14 0.31 1.9583070120025268 21 oct 2022 15.83 -0.06 -0.3775959723096287 20 oct 2022 15.89 -0.04 -0.25109855618330196 19 oct 2022 15.93 -0.26 -1.605929586164299 18 oct 2022 16.19 0.29 1.8238993710691824 17 oct 2022 15.9 -0.09 -0.5628517823639775 14 oct 2022 15.99 0.58 3.763789746917586 13 oct 2022 15.41 -0.19 -1.2179487179487178 12 oct 2022 15.6 0.01 0.06414368184733804 11 oct 2022 15.59 -0.2 -1.266624445851805 10 oct 2022 15.79 -0.08 -0.5040957781978576 07 oct 2022 15.87 -0.38 -2.3384615384615386 06 oct 2022 16.25 0.04 0.24676125848241826 05 oct 2022 16.21 -0.02 -0.12322858903265557 04 oct 2022 16.23 0.71 4.574742268041237 03 oct 2022 15.52 0.01 0.06447453255963895 30 sept 2022 15.51 0.12 0.7797270955165692 29 sept 2022 15.39 -0.12 -0.7736943907156673 28 sept 2022 15.51 -0.03 -0.19305019305019305 27 sept 2022 15.54 -0.1 -0.639386189258312 26 sept 2022 15.64 -0.06 -0.3821656050955414 23 sept 2022 15.7 -0.45 -2.7863777089783284 22 sept 2022 16.15 -0.5 -3.003003003003003 21 sept 2022 16.65 0.04 0.2408187838651415 20 sept 2022 16.61 -0.12 -0.7172743574417214 19 sept 2022 16.73 0.12 0.7224563515954244 16 sept 2022 16.61 -0.49 -2.865497076023392 15 sept 2022 17.1 0.1 0.5882352941176471 14 sept 2022 17 -0.33 -1.9042123485285631 13 sept 2022 17.33 -0.32 -1.8130311614730878 12 sept 2022 17.65 0.33 1.905311778290993 09 sept 2022 17.32 0.38 2.243211334120425 08 sept 2022 16.94 0.24 1.437125748502994 07 sept 2022 16.7 -0.03 -0.17931858936043035 06 sept 2022 16.73 -0.07 -0.4166666666666667 05 sept 2022 16.8 -0.13 -0.7678676904902539 02 sept 2022 16.93 0.21 1.255980861244019 01 sept 2022 16.72 -0.32 -1.8779342723004695 31 ago 2022 17.04 -0.11 -0.641399416909621 30 ago 2022 17.15 -0.02 -0.11648223645894001 29 ago 2022 17.17 -0.55 -3.1038374717832955 26 ago 2022 17.72 0.1 0.5675368898978433 25 ago 2022 17.62 0.19 1.0900745840504877 24 ago 2022 17.43 -0.11 -0.6271379703534777 23 ago 2022 17.54 -0.02 -0.11389521640091116 22 ago 2022 17.56 -0.26 -1.4590347923681257 19 ago 2022 17.82 -0.1 -0.5580357142857143 18 ago 2022 17.92 -0.02 -0.11148272017837235 17 ago 2022 17.94 -0.12 -0.6644518272425249 16 ago 2022 18.06 0.14 0.78125 12 ago 2022 17.92 0.05 0.27979854504756574 11 ago 2022 17.87 0.25 1.4188422247446084 10 ago 2022 17.62 0.24 1.380897583429229 09 ago 2022 17.38 -0.17 -0.9686609686609686 08 ago 2022 17.55 0.24 1.3864818024263432 05 ago 2022 17.31 -0.13 -0.7454128440366973 04 ago 2022 17.44 0.09 0.5187319884726225 03 ago 2022 17.35 0.03 0.17321016166281755 02 ago 2022 17.32 -0.09 -0.5169442848937392 01 ago 2022 17.41 0.09 0.5196304849884527 29 jul 2022 17.32 0.22 1.286549707602339 28 jul 2022 17.1 0.1 0.5882352941176471 27 jul 2022 17 -0.05 -0.2932551319648094 26 jul 2022 17.05 -0.06 -0.3506721215663355 25 jul 2022 17.11 -0.01 -0.05841121495327103 22 jul 2022 17.12 0.13 0.7651559741024132 21 jul 2022 16.99 0.12 0.7113218731475993 20 jul 2022 16.87 0.13 0.7765830346475507 19 jul 2022 16.74 0.12 0.7220216606498195 18 jul 2022 16.62 0.36 2.2140221402214024 15 jul 2022 16.26 0.18 1.1194029850746268 14 jul 2022 16.08 -0.22 -1.3496932515337423 13 jul 2022 16.3 -0.19 -1.1522134627046694 12 jul 2022 16.49 -0.02 -0.12113870381586916 11 jul 2022 16.51 -0.08 -0.4822182037371911 08 jul 2022 16.59 -0.07 -0.42016806722689076 07 jul 2022 16.66 0.26 1.5853658536585367 06 jul 2022 16.4 0.22 1.3597033374536465 05 jul 2022 16.18 -0.45 -2.705953096812989 04 jul 2022 16.63 0.09 0.5441354292623942 01 jul 2022 16.54 0.23 1.4101778050275904 30 jun 2022 16.31 -0.39 -2.3353293413173652 29 jun 2022 16.7 -0.53 -3.0760301799187464 28 jun 2022 17.23 0.35 2.0734597156398102 27 jun 2022 16.88 0.19 1.1384062312762133 24 jun 2022 16.69 0.34 2.079510703363914 22 jun 2022 16.35 -0.16 -0.9691096305269533 21 jun 2022 16.51 0.28 1.725200246457178 20 jun 2022 16.23 -0.08 -0.49049662783568365 17 jun 2022 16.31 0.02 0.12277470841006753 16 jun 2022 16.29 -0.6 -3.552397868561279 15 jun 2022 16.89 0.03 0.17793594306049823 14 jun 2022 16.86 -0.07 -0.4134672179562906 13 jun 2022 16.93 -0.67 -3.8068181818181817 10 jun 2022 17.6 -0.61 -3.3498077979132344 09 jun 2022 18.21 -0.28 -1.5143320713899404 08 jun 2022 18.49 0.17 0.9279475982532751 07 jun 2022 18.32 -0.1 -0.5428881650380022 03 jun 2022 18.42 0.13 0.7107709130672498 02 jun 2022 18.29 -0.16 -0.8672086720867209 01 jun 2022 18.45 0 0 31 may 2022 18.45 -0.19 -1.01931330472103 30 may 2022 18.64 0.15 0.8112493239588967 27 may 2022 18.49 0.71 3.9932508436445446 25 may 2022 17.78 0.13 0.7365439093484419 24 may 2022 17.65 -0.01 -0.056625141562853906 23 may 2022 17.66 0.01 0.056657223796033995 20 may 2022 17.65 0.15 0.8571428571428571 19 may 2022 17.5 -0.44 -2.4526198439241917 18 may 2022 17.94 -0.07 -0.3886729594669628 17 may 2022 18.01 0.35 1.9818799546998866 16 may 2022 17.66 0.06 0.3409090909090909 13 may 2022 17.6 0.37 2.1474172954149737 12 may 2022 17.23 -0.42 -2.3796033994334276 11 may 2022 17.65 -0.07 -0.39503386004514673 10 may 2022 17.72 -0.3 -1.664816870144284 06 may 2022 18.02 -0.54 -2.9094827586206895 05 may 2022 18.56 0.19 1.0342950462710943 04 may 2022 18.37 0.15 0.823271130625686 03 may 2022 18.22 0.16 0.8859357696566998 02 may 2022 18.06 -0.47 -2.536427415002698 29 abr 2022 18.53 0.34 1.8691588785046729 28 abr 2022 18.19 -0.11 -0.6010928961748634 27 abr 2022 18.3 -0.25 -1.3477088948787062 26 abr 2022 18.55 0.23 1.255458515283843 25 abr 2022 18.32 -0.7 -3.680336487907466 22 abr 2022 19.02 -0.58 -2.9591836734693877 21 abr 2022 19.6 0.28 1.4492753623188406 20 abr 2022 19.32 0.18 0.9404388714733543 19 abr 2022 19.14 0.04 0.2094240837696335 14 abr 2022 19.1 0.19 1.0047593865679534 13 abr 2022 18.91 -0.14 -0.7349081364829396 12 abr 2022 19.05 0 0 11 abr 2022 19.05 0.25 1.3297872340425532 08 abr 2022 18.8 0.09 0.48102618920363444 07 abr 2022 18.71 -0.01 -0.053418803418803416 06 abr 2022 18.72 -0.34 -1.7838405036726128 05 abr 2022 19.06 0.09 0.47443331576172904 04 abr 2022 18.97 -0.06 -0.3152916447714136 01 abr 2022 19.03 -0.12 -0.6266318537859008 31 mar 2022 19.15 -0.14 -0.7257646448937273 30 mar 2022 19.29 0.08 0.41644976574700676 29 mar 2022 19.21 0.23 1.2118018967334037 28 mar 2022 18.98 -0.1 -0.5241090146750524 25 mar 2022 19.08 0.23 1.220159151193634 24 mar 2022 18.85 0.07 0.37273695420660274 23 mar 2022 18.78 -0.11 -0.5823186871360508 22 mar 2022 18.89 0.07 0.37194473963868224 21 mar 2022 18.82 0.25 1.3462574044157243 18 mar 2022 18.57 0.11 0.5958829902491874 17 mar 2022 18.46 0.09 0.4899292324442025 16 mar 2022 18.37 0.35 1.9422863485016648 15 mar 2022 18.02 -0.12 -0.6615214994487321 14 mar 2022 18.14 -0.03 -0.1651073197578426 11 mar 2022 18.17 0.13 0.720620842572062 10 mar 2022 18.04 0.04 0.2222222222222222 09 mar 2022 18 0.29 1.637492941840768 08 mar 2022 17.71 -0.39 -2.154696132596685 07 mar 2022 18.1 -0.19 -1.038819026790596 04 mar 2022 18.29 -0.35 -1.8776824034334765 03 mar 2022 18.64 0.17 0.9204114780725501 02 mar 2022 18.47 -0.05 -0.26997840172786175 01 mar 2022 18.52 0.03 0.16224986479177933 28 feb 2022 18.49 0.23 1.2595837897042717 25 feb 2022 18.26 0.47 2.6419336706014613 24 feb 2022 17.79 -0.6 -3.2626427406199023 23 feb 2022 18.39 -0.05 -0.27114967462039047 22 feb 2022 18.44 0.04 0.21739130434782608 21 feb 2022 18.4 -0.18 -0.9687836383207751 18 feb 2022 18.58 0.11 0.5955603681645912 17 feb 2022 18.47 -0.13 -0.6989247311827957 16 feb 2022 18.6 0.17 0.9224091155724362 15 feb 2022 18.43 0.01 0.05428881650380022 14 feb 2022 18.42 -0.19 -1.0209564750134337 11 feb 2022 18.61 -0.14 -0.7466666666666667 10 feb 2022 18.75 0.06 0.32102728731942215 09 feb 2022 18.69 0.33 1.7973856209150327 08 feb 2022 18.36 0.08 0.437636761487965 07 feb 2022 18.28 0.08 0.43956043956043955 04 feb 2022 18.2 -0.09 -0.4920721705850191 03 feb 2022 18.29 0.02 0.10946907498631636 02 feb 2022 18.27 0.04 0.21941854086670323 01 feb 2022 18.23 0.29 1.6164994425863992 31 ene 2022 17.94 0.29 1.6430594900849858 28 ene 2022 17.65 -0.45 -2.4861878453038675 27 ene 2022 18.1 -0.13 -0.7131102578167855 26 ene 2022 18.23 0.54 3.0525720746184284 25 ene 2022 17.69 -0.03 -0.16930022573363432 24 ene 2022 17.72 -0.51 -2.797586396050466 21 ene 2022 18.23 -0.4 -2.147074610842727 20 ene 2022 18.63 -0.13 -0.6929637526652452 19 ene 2022 18.76 -0.05 -0.2658160552897395 18 ene 2022 18.81 -0.19 -1 17 ene 2022 19 0.1 0.5291005291005291 14 ene 2022 18.9 -0.14 -0.7352941176470589 13 ene 2022 19.04 0.06 0.31612223393045313 12 ene 2022 18.98 0.29 1.5516318887105405 11 ene 2022 18.69 0.02 0.10712372790573112 10 ene 2022 18.67 -0.1 -0.5327650506126798 07 ene 2022 18.77 0.16 0.8597528210639441 06 ene 2022 18.61 -0.27 -1.430084745762712 05 ene 2022 18.88 0.16 0.8547008547008547 04 ene 2022 18.72 0.26 1.408450704225352 03 ene 2022 18.46 0.11 0.5994550408719346 31 dic 2021 18.35 -0.1 -0.5420054200542005 30 dic 2021 18.45 0.09 0.49019607843137253 29 dic 2021 18.36 -0.03 -0.1631321370309951 28 dic 2021 18.39 0.28 1.5461071231363888 27 dic 2021 18.11 0 0 23 dic 2021 18.11 0.27 1.5134529147982063 22 dic 2021 17.84 0.09 0.5070422535211268 21 dic 2021 17.75 0.33 1.894374282433984 20 dic 2021 17.42 -0.29 -1.637492941840768 17 dic 2021 17.71 -0.26 -1.4468558708959376 16 dic 2021 17.97 0.37 2.102272727272727 15 dic 2021 17.6 -0.26 -1.4557670772676372 14 dic 2021 17.86 0.11 0.6197183098591549 13 dic 2021 17.75 -0.14 -0.7825600894354388 10 dic 2021 17.89 -0.02 -0.11166945840312674 09 dic 2021 17.91 -0.1 -0.555247084952804 08 dic 2021 18.01 0.02 0.11117287381878821 07 dic 2021 17.99 0.33 1.868629671574179 06 dic 2021 17.66 0.21 1.2034383954154728 03 dic 2021 17.45 0.13 0.7505773672055427 02 dic 2021 17.32 -0.21 -1.1979463776383343 01 dic 2021 17.53 0.02 0.1142204454597373 30 nov 2021 17.51 -0.24 -1.352112676056338 29 nov 2021 17.75 0.06 0.3391746749576032 26 nov 2021 17.69 -0.61 -3.3333333333333335 25 nov 2021 18.3 0.02 0.10940919037199125 24 nov 2021 18.28 -0.06 -0.3271537622682661 23 nov 2021 18.34 0.14 0.7692307692307693 22 nov 2021 18.2 0.06 0.33076074972436603 19 nov 2021 18.14 -0.19 -1.0365521003818876 18 nov 2021 18.33 -0.1 -0.5425935973955507 17 nov 2021 18.43 -0.13 -0.7004310344827587 16 nov 2021 18.56 -0.03 -0.16137708445400753 15 nov 2021 18.59 0.07 0.3779697624190065 12 nov 2021 18.52 0.07 0.3794037940379404 11 nov 2021 18.45 -0.09 -0.4854368932038835 10 nov 2021 18.54 0.06 0.3246753246753247 09 nov 2021 18.48 -0.08 -0.43103448275862066 08 nov 2021 18.56 0.02 0.10787486515641856 05 nov 2021 18.54 0.09 0.4878048780487805 04 nov 2021 18.45 -0.05 -0.2702702702702703 03 nov 2021 18.5 0.13 0.7076755579749592 02 nov 2021 18.37 0.03 0.16357688113413305 29 oct 2021 18.34 0 0 28 oct 2021 18.34 -0.1 -0.5422993492407809 27 oct 2021 18.44 -0.15 -0.8068854222700377 26 oct 2021 18.59 0.03 0.16163793103448276 25 oct 2021 18.56 0 0 22 oct 2021 18.56 0.07 0.3785830178474851 21 oct 2021 18.49 0.13 0.7080610021786492 20 oct 2021 18.36 0.16 0.8791208791208791 19 oct 2021 18.2 0.09 0.4969630038652678 18 oct 2021 18.11 -0.16 -0.8757525998905309 15 oct 2021 18.27 0.24 1.3311148086522462 14 oct 2021 18.03 0.25 1.40607424071991 13 oct 2021 17.78 -0.11 -0.6148686416992734 12 oct 2021 17.89 -0.15 -0.8314855875831486 11 oct 2021 18.04 0.07 0.38953811908736785 08 oct 2021 17.97 0 0 07 oct 2021 17.97 0.4 2.2766078542970973 06 oct 2021 17.57 -0.15 -0.8465011286681715 05 oct 2021 17.72 -0.19 -1.0608598548297041 04 oct 2021 17.91 0.31 1.7613636363636365 01 oct 2021 17.6 -0.23 -1.2899607403252944 30 sept 2021 17.83 -0.01 -0.05605381165919283 29 sept 2021 17.84 -0.08 -0.44642857142857145 28 sept 2021 17.92 -0.11 -0.6100942872989462 27 sept 2021 18.03 0.21 1.1784511784511784 24 sept 2021 17.82 0.07 0.39436619718309857 23 sept 2021 17.75 0.23 1.312785388127854 22 sept 2021 17.52 0.11 0.6318207926479035 21 sept 2021 17.41 0.02 0.11500862564692352 20 sept 2021 17.39 -0.36 -2.028169014084507 17 sept 2021 17.75 -0.06 -0.3368893879842785 16 sept 2021 17.81 0.04 0.22509848058525606 15 sept 2021 17.77 -0.04 -0.22459292532285233 14 sept 2021 17.81 -0.05 -0.2799552071668533 13 sept 2021 17.86 -0.03 -0.16769144773616546 10 sept 2021 17.89 -0.1 -0.5558643690939411 09 sept 2021 17.99 -0.01 -0.05555555555555555 08 sept 2021 18 -0.13 -0.7170435741864313 07 sept 2021 18.13 -0.02 -0.11019283746556474 06 sept 2021 18.15 -0.01 -0.05506607929515418 03 sept 2021 18.16 0.02 0.11025358324145534 02 sept 2021 18.14 0.15 0.8337965536409117 01 sept 2021 17.99 0 0 31 ago 2021 17.99 -0.08 -0.44272274488101826 30 ago 2021 18.07 0.06 0.3331482509716824 27 ago 2021 18.01 0.03 0.1668520578420467 26 ago 2021 17.98 -0.03 -0.1665741254858412 25 ago 2021 18.01 0.07 0.39018952062430323 24 ago 2021 17.94 0.12 0.6734006734006734 23 ago 2021 17.82 0.26 1.4806378132118452 20 ago 2021 17.56 -0.12 -0.6787330316742082 19 ago 2021 17.68 -0.17 -0.9523809523809523 18 ago 2021 17.85 -0.04 -0.22358859698155395 17 ago 2021 17.89 -0.04 -0.22308979364194087 16 ago 2021 17.93 -0.2 -1.1031439602868174 13 ago 2021 18.13 0.05 0.27654867256637167 12 ago 2021 18.08 0.09 0.500277932184547 11 ago 2021 17.99 0.15 0.8408071748878924 10 ago 2021 17.84 0.05 0.2810567734682406 09 ago 2021 17.79 -0.06 -0.33613445378151263 06 ago 2021 17.85 0.17 0.9615384615384616 05 ago 2021 17.68 0.06 0.340522133938706 04 ago 2021 17.62 0.08 0.45610034207525657 03 ago 2021 17.54 -0.31 -1.7366946778711485 02 ago 2021 17.85 0.01 0.05605381165919283 30 jul 2021 17.84 0.1 0.5636978579481398 29 jul 2021 17.74 0.23 1.313535122786979 28 jul 2021 17.51 0.09 0.5166475315729047 27 jul 2021 17.42 -0.1 -0.5707762557077626 26 jul 2021 17.52 0.12 0.6896551724137931 23 jul 2021 17.4 0.03 0.17271157167530224 22 jul 2021 17.37 -0.12 -0.6861063464837049 21 jul 2021 17.49 0.4 2.3405500292568755 20 jul 2021 17.09 0.19 1.1242603550295858 19 jul 2021 16.9 -0.61 -3.4837235865219873 16 jul 2021 17.51 0.05 0.286368843069874 15 jul 2021 17.46 -0.16 -0.9080590238365494 14 jul 2021 17.62 -0.08 -0.4519774011299435 13 jul 2021 17.7 0 0 12 jul 2021 17.7 0.07 0.3970504821327283 09 jul 2021 17.63 0.27 1.555299539170507 08 jul 2021 17.36 -0.26 -1.4755959137343928 07 jul 2021 17.62 -0.11 -0.6204173716864072 06 jul 2021 17.73 -0.2 -1.1154489682097044 05 jul 2021 17.93 0.02 0.11166945840312674 02 jul 2021 17.91 0 0 01 jul 2021 17.91 0.15 0.8445945945945946 30 jun 2021 17.76 -0.15 -0.8375209380234506 29 jun 2021 17.91 0.03 0.16778523489932887 28 jun 2021 17.88 -0.07 -0.38997214484679665 25 jun 2021 17.95 0.2 1.1267605633802817 24 jun 2021 17.75 0.08 0.4527447651386531 22 jun 2021 17.67 0.07 0.3977272727272727 21 jun 2021 17.6 0.06 0.34207525655644244 18 jun 2021 17.54 -0.48 -2.6637069922308547 17 jun 2021 18.02 -0.14 -0.7709251101321586 16 jun 2021 18.16 -0.05 -0.2745744096650192 15 jun 2021 18.21 -0.04 -0.2191780821917808 14 jun 2021 18.25 -0.04 -0.21869874248223073 11 jun 2021 18.29 -0.02 -0.10922992900054615 10 jun 2021 18.31 -0.02 -0.10911074740861974 09 jun 2021 18.33 0.11 0.6037321624588364 08 jun 2021 18.22 -0.16 -0.8705114254624592 07 jun 2021 18.38 0.04 0.21810250817884405 04 jun 2021 18.34 0.15 0.8246289169873557 03 jun 2021 18.19 -0.12 -0.6553795740032768 02 jun 2021 18.31 -0.04 -0.21798365122615804 01 jun 2021 18.35 0.12 0.6582556226001097 31 may 2021 18.23 -0.01 -0.05482456140350877 28 may 2021 18.24 -0.01 -0.0547945205479452 27 may 2021 18.25 0.23 1.2763596004439512 26 may 2021 18.02 -0.15 -0.825536598789213 25 may 2021 18.17 -0.11 -0.6017505470459519 21 may 2021 18.28 0.22 1.2181616832779623 20 may 2021 18.06 0.14 0.78125 19 may 2021 17.92 -0.43 -2.343324250681199 18 may 2021 18.35 0.11 0.6030701754385965 17 may 2021 18.24 0.01 0.05485463521667581 14 may 2021 18.23 0.14 0.7739082365948038 12 may 2021 18.09 -0.19 -1.039387308533917 11 may 2021 18.28 -0.31 -1.6675632060247445 10 may 2021 18.59 0.28 1.529219006007646 07 may 2021 18.31 0.21 1.160220994475138 06 may 2021 18.1 0.04 0.22148394241417496 05 may 2021 18.06 0.07 0.38910505836575876 04 may 2021 17.99 -0.11 -0.6077348066298343 03 may 2021 18.1 0.07 0.3882418191902385 30 abr 2021 18.03 -0.06 -0.33167495854063017 29 abr 2021 18.09 0.16 0.8923591745677635 28 abr 2021 17.93 0.07 0.3919372900335946 27 abr 2021 17.86 -0.05 -0.27917364600781686 26 abr 2021 17.91 0.2 1.129305477131564 23 abr 2021 17.71 0.03 0.16968325791855204 22 abr 2021 17.68 0.12 0.683371298405467 21 abr 2021 17.56 -0.02 -0.11376564277588168 20 abr 2021 17.58 -0.18 -1.0135135135135136 19 abr 2021 17.76 0.01 0.056338028169014086 16 abr 2021 17.75 0.14 0.7950028392958546 15 abr 2021 17.61 0.02 0.1137009664582149 14 abr 2021 17.59 0.21 1.2082853855005753 13 abr 2021 17.38 -0.1 -0.5720823798627003 12 abr 2021 17.48 0.03 0.17191977077363896 09 abr 2021 17.45 0.07 0.40276179516685845 08 abr 2021 17.38 -0.06 -0.3440366972477064 07 abr 2021 17.44 -0.07 -0.3997715591090805 06 abr 2021 17.51 0.34 1.9801980198019802 01 abr 2021 17.17 -0.04 -0.23242300987797793 31 mar 2021 17.21 0.08 0.46701692936368944 30 mar 2021 17.13 -0.09 -0.5226480836236934 29 mar 2021 17.22 0.11 0.6428988895382817 26 mar 2021 17.11 0.46 2.7627627627627627 25 mar 2021 16.65 -0.37 -2.1739130434782608 24 mar 2021 17.02 0.09 0.5316007088009451 23 mar 2021 16.93 -0.16 -0.9362200117027502 22 mar 2021 17.09 -0.15 -0.8700696055684455 19 mar 2021 17.24 -0.15 -0.8625646923519263 18 mar 2021 17.39 0.25 1.4585764294049008 17 mar 2021 17.14 -0.05 -0.29086678301337987 16 mar 2021 17.19 -0.06 -0.34782608695652173 15 mar 2021 17.25 0.14 0.8182349503214494 12 mar 2021 17.11 0.07 0.4107981220657277 11 mar 2021 17.04 0.16 0.9478672985781991 10 mar 2021 16.88 0.1 0.5959475566150179 09 mar 2021 16.78 0.14 0.8413461538461539 08 mar 2021 16.64 0.31 1.8983466013472137 05 mar 2021 16.33 -0.1 -0.6086427267194157 04 mar 2021 16.43 0.04 0.24405125076266015 03 mar 2021 16.39 -0.04 -0.24345709068776628 02 mar 2021 16.43 0.08 0.4892966360856269 01 mar 2021 16.35 0.23 1.4267990074441688 26 feb 2021 16.12 -0.41 -2.4803387779794313 25 feb 2021 16.53 0.14 0.8541793776693105 24 feb 2021 16.39 0.21 1.2978986402966626 23 feb 2021 16.18 0 0 22 feb 2021 16.18 0.05 0.30998140111593303 19 feb 2021 16.13 0.03 0.18633540372670807 18 feb 2021 16.1 0 0 17 feb 2021 16.1 -0.04 -0.24783147459727387 16 feb 2021 16.14 0.05 0.3107520198881293 15 feb 2021 16.09 0.06 0.37429819089207733 12 feb 2021 16.03 0.01 0.062421972534332085 11 feb 2021 16.02 0.02 0.125 10 feb 2021 16 0.12 0.7556675062972292 09 feb 2021 15.88 -0.03 -0.18856065367693275 08 feb 2021 15.91 0.09 0.5689001264222503 05 feb 2021 15.82 0.18 1.1508951406649617 04 feb 2021 15.64 0.19 1.2297734627831716 03 feb 2021 15.45 0.09 0.5859375 02 feb 2021 15.36 0.28 1.856763925729443 01 feb 2021 15.08 -0.15 -0.9848982271831911 29 ene 2021 15.23 0 0 28 ene 2021 15.23 0.05 0.32938076416337286 27 ene 2021 15.18 -0.37 -2.379421221864952 26 ene 2021 15.55 0.07 0.45219638242894056 25 ene 2021 15.48 -0.06 -0.3861003861003861 22 ene 2021 15.54 -0.21 -1.3333333333333333 21 ene 2021 15.75 0 0 20 ene 2021 15.75 0.04 0.2546148949713558 19 ene 2021 15.71 0.09 0.5761843790012804 18 ene 2021 15.62 0.03 0.19243104554201412 15 ene 2021 15.59 -0.1 -0.6373486297004461 14 ene 2021 15.69 0.06 0.3838771593090211 13 ene 2021 15.63 0.05 0.3209242618741977 12 ene 2021 15.58 0.13 0.8414239482200647 11 ene 2021 15.45 -0.07 -0.45103092783505155 08 ene 2021 15.52 -0.02 -0.1287001287001287 07 ene 2021 15.54 0.33 2.1696252465483234 06 ene 2021 15.21 0.38 2.562373567093729 05 ene 2021 14.83 -0.09 -0.6032171581769437 04 ene 2021 14.92 0.16 1.084010840108401 31 dic 2020 14.76 -0.09 -0.6060606060606061 30 dic 2020 14.85 0.08 0.5416384563303994 29 dic 2020 14.77 -0.1 -0.6724949562878278 28 dic 2020 14.87 0.1 0.6770480704129993 23 dic 2020 14.77 0.19 1.3031550068587106 22 dic 2020 14.58 0.05 0.3441156228492774 21 dic 2020 14.53 -0.28 -1.8906144496961512 18 dic 2020 14.81 0.02 0.1352265043948614 17 dic 2020 14.79 0.01 0.06765899864682003 16 dic 2020 14.78 0.22 1.510989010989011 15 dic 2020 14.56 -0.17 -1.1541072640868975 14 dic 2020 14.73 0.09 0.6147540983606558 11 dic 2020 14.64 -0.04 -0.2724795640326976 10 dic 2020 14.68 -0.09 -0.6093432633716994 09 dic 2020 14.77 0.13 0.8879781420765027 08 dic 2020 14.64 0.02 0.13679890560875513 07 dic 2020 14.62 -0.05 -0.34083162917518744 04 dic 2020 14.67 0.19 1.3121546961325967 03 dic 2020 14.48 0.09 0.6254343293954134 02 dic 2020 14.39 -0.06 -0.41522491349480967 01 dic 2020 14.45 0.04 0.2775850104094379 30 nov 2020 14.41 -0.09 -0.6206896551724138 27 nov 2020 14.5 0 0 26 nov 2020 14.5 0.06 0.4155124653739612 25 nov 2020 14.44 -0.06 -0.41379310344827586 24 nov 2020 14.5 0.34 2.401129943502825 23 nov 2020 14.16 0.21 1.5053763440860215 20 nov 2020 13.95 0.03 0.21551724137931033 19 nov 2020 13.92 -0.26 -1.8335684062059239 18 nov 2020 14.18 0.26 1.867816091954023 17 nov 2020 13.92 -0.12 -0.8547008547008547 16 nov 2020 14.04 0.31 2.2578295702840494 13 nov 2020 13.73 0.14 1.030169242089772 12 nov 2020 13.59 -0.16 -1.1636363636363636 11 nov 2020 13.75 -0.04 -0.290065264684554 10 nov 2020 13.79 0.01 0.07256894049346879 09 nov 2020 13.78 0.71 5.432287681713849 06 nov 2020 13.07 0.09 0.6933744221879815 05 nov 2020 12.98 0.18 1.40625 04 nov 2020 12.8 -0.01 -0.078064012490242 03 nov 2020 12.81 0.38 3.057119871279163 02 nov 2020 12.43 0.34 2.812241521918941 30 oct 2020 12.09 -0.15 -1.2254901960784315 29 oct 2020 12.24 0.09 0.7407407407407407 28 oct 2020 12.15 -0.41 -3.2643312101910826 27 oct 2020 12.56 -0.07 -0.5542359461599367 26 oct 2020 12.63 -0.29 -2.2445820433436534 23 oct 2020 12.92 0.23 1.8124507486209613 22 oct 2020 12.69 -0.04 -0.31421838177533384 21 oct 2020 12.73 -0.07 -0.546875 20 oct 2020 12.8 -0.06 -0.4665629860031104 19 oct 2020 12.86 0.09 0.7047768206734534 16 oct 2020 12.77 0.21 1.6719745222929936 15 oct 2020 12.56 -0.22 -1.7214397496087637 14 oct 2020 12.78 0.01 0.07830853563038372 13 oct 2020 12.77 -0.05 -0.39001560062402496 12 oct 2020 12.82 0.01 0.078064012490242 09 oct 2020 12.81 0.13 1.025236593059937 08 oct 2020 12.68 0.17 1.3589128697042365 07 oct 2020 12.51 0.05 0.4012841091492777 06 oct 2020 12.46 0.09 0.7275666936135813 05 oct 2020 12.37 0.36 2.9975020815986677 02 oct 2020 12.01 -0.05 -0.41459369817578773 01 oct 2020 12.06 -0.04 -0.3305785123966942 30 sept 2020 12.1 0.06 0.4983388704318937 29 sept 2020 12.04 0 0 28 sept 2020 12.04 0.33 2.8181041844577286 25 sept 2020 11.71 0.13 1.1226252158894645 24 sept 2020 11.58 -0.42 -3.5 23 sept 2020 12 0.07 0.586756077116513 22 sept 2020 11.93 -0.03 -0.2508361204013378 21 sept 2020 11.96 -0.42 -3.392568659127625 18 sept 2020 12.38 0.05 0.40551500405515006 17 sept 2020 12.33 -0.08 -0.6446414182111201 16 sept 2020 12.41 0.05 0.4045307443365696 15 sept 2020 12.36 0.03 0.24330900243309003 14 sept 2020 12.33 0.22 1.8166804293971923 11 sept 2020 12.11 -0.22 -1.7842660178426601 10 sept 2020 12.33 0.03 0.24390243902439024 09 sept 2020 12.3 0.04 0.3262642740619902 08 sept 2020 12.26 -0.17 -1.3676588897827835 07 sept 2020 12.43 -0.04 -0.32076984763432237 04 sept 2020 12.47 -0.25 -1.9654088050314464 03 sept 2020 12.72 0.25 2.0048115477145148 02 sept 2020 12.47 0.12 0.97165991902834 01 sept 2020 12.35 -0.08 -0.6436041834271923 31 ago 2020 12.43 -0.06 -0.4803843074459568 28 ago 2020 12.49 -0.02 -0.15987210231814547 27 ago 2020 12.51 0.1 0.8058017727639001 26 ago 2020 12.41 -0.12 -0.9577015163607342 25 ago 2020 12.53 0.22 1.7871649065800161 24 ago 2020 12.31 0.06 0.4897959183673469 21 ago 2020 12.25 -0.04 -0.32546786004882017 20 ago 2020 12.29 -0.2 -1.601281024819856 19 ago 2020 12.49 0 0 18 ago 2020 12.49 -0.02 -0.15987210231814547 17 ago 2020 12.51 0.03 0.2403846153846154 14 ago 2020 12.48 -0.06 -0.4784688995215311 13 ago 2020 12.54 -0.06 -0.47619047619047616 12 ago 2020 12.6 -0.08 -0.6309148264984227 11 ago 2020 12.68 0.3 2.4232633279483036 10 ago 2020 12.38 0.28 2.3140495867768593 07 ago 2020 12.1 -0.08 -0.6568144499178982 06 ago 2020 12.18 -0.02 -0.16393442622950818 05 ago 2020 12.2 0.15 1.2448132780082988 04 ago 2020 12.05 0.05 0.4166666666666667 03 ago 2020 12 0.02 0.1669449081803005 31 jul 2020 11.98 0.11 0.9267059814658803 30 jul 2020 11.87 -0.11 -0.9181969949916527 29 jul 2020 11.98 0.05 0.4191114836546521 28 jul 2020 11.93 -0.02 -0.16736401673640167 27 jul 2020 11.95 -0.13 -1.076158940397351 24 jul 2020 12.08 0 0 23 jul 2020 12.08 0.1 0.8347245409015025 22 jul 2020 11.98 -0.18 -1.480263157894737 21 jul 2020 12.16 0.16 1.3333333333333333 20 jul 2020 12 -0.13 -1.0717230008244023 17 jul 2020 12.13 0.1 0.8312551953449709 16 jul 2020 12.03 0.04 0.3336113427856547 15 jul 2020 11.99 0.39 3.3620689655172415 14 jul 2020 11.6 0.06 0.5199306759098787 13 jul 2020 11.54 0.18 1.5845070422535212 10 jul 2020 11.36 -0.05 -0.43821209465381245 09 jul 2020 11.41 -0.17 -1.468048359240069 08 jul 2020 11.58 -0.05 -0.4299226139294927 07 jul 2020 11.63 -0.29 -2.4328859060402683 06 jul 2020 11.92 0.25 2.1422450728363325 03 jul 2020 11.67 -0.2 -1.6849199663016006 02 jul 2020 11.87 0.12 1.0212765957446808 01 jul 2020 11.75 0.2 1.7316017316017316 30 jun 2020 11.55 0.12 1.0498687664041995 29 jun 2020 11.43 -0.12 -1.0389610389610389 26 jun 2020 11.55 0.06 0.5221932114882507 25 jun 2020 11.49 -0.17 -1.4579759862778732 24 jun 2020 11.66 -0.16 -1.353637901861252 22 jun 2020 11.82 -0.31 -2.555647155812036 19 jun 2020 12.13 0.15 1.2520868113522539 18 jun 2020 11.98 -0.12 -0.9917355371900827 17 jun 2020 12.1 -0.24 -1.9448946515397083 16 jun 2020 12.34 0.77 6.65514261019879 15 jun 2020 11.57 -0.39 -3.260869565217391 12 jun 2020 11.96 -0.09 -0.7468879668049793 11 jun 2020 12.05 -0.64 -5.04334121355398 10 jun 2020 12.69 -0.19 -1.4751552795031055 09 jun 2020 12.88 -0.28 -2.127659574468085 08 jun 2020 13.16 0.26 2.0155038759689923 05 jun 2020 12.9 0.6 4.878048780487805 04 jun 2020 12.3 0.07 0.5723630417007359 03 jun 2020 12.23 0.27 2.25752508361204 02 jun 2020 11.96 0.33 2.837489251934652 29 may 2020 11.63 -0.26 -2.1867115222876365 28 may 2020 11.89 0.06 0.5071851225697379 27 may 2020 11.83 0.22 1.8949181739879415 26 may 2020 11.61 0.39 3.4759358288770055 25 may 2020 11.22 0.06 0.5376344086021505 22 may 2020 11.16 -0.11 -0.9760425909494232 20 may 2020 11.27 0.18 1.6230838593327321 19 may 2020 11.09 0 0 18 may 2020 11.09 0.59 5.619047619047619 15 may 2020 10.5 0.45 4.477611940298507 14 may 2020 10.05 -0.52 -4.919583727530747 13 may 2020 10.57 -0.47 -4.257246376811594 12 may 2020 11.04 0.06 0.546448087431694 11 may 2020 10.98 -0.12 -1.0810810810810811 08 may 2020 11.1 0.15 1.36986301369863 07 may 2020 10.95 0.16 1.4828544949026876 06 may 2020 10.79 -0.26 -2.3529411764705883 05 may 2020 11.05 0.37 3.4644194756554305 04 may 2020 10.68 -0.66 -5.8201058201058204 30 abr 2020 11.34 -0.15 -1.3054830287206267 29 abr 2020 11.49 0.21 1.8617021276595744 28 abr 2020 11.28 0.51 4.735376044568246 27 abr 2020 10.77 0.25 2.376425855513308 24 abr 2020 10.52 -0.01 -0.0949667616334283 23 abr 2020 10.53 0.12 1.1527377521613833 22 abr 2020 10.41 -0.06 -0.5730659025787965 21 abr 2020 10.47 -0.2 -1.8744142455482662 20 abr 2020 10.67 -0.13 -1.2037037037037037 17 abr 2020 10.8 0.49 4.75266731328807 16 abr 2020 10.31 -0.2 -1.9029495718363463 15 abr 2020 10.51 -0.51 -4.627949183303086 14 abr 2020 11.02 -0.12 -1.0771992818671454 09 abr 2020 11.14 0.88 8.576998050682262 08 abr 2020 10.26 -0.3 -2.840909090909091 07 abr 2020 10.56 0.66 6.666666666666667 06 abr 2020 9.9 0.35 3.6649214659685865 03 abr 2020 9.55 0.08 0.8447729672650475 02 abr 2020 9.47 -0.1 -1.044932079414838 01 abr 2020 9.57 -0.5 -4.965243296921549 31 mar 2020 10.07 0.22 2.233502538071066 30 mar 2020 9.85 -0.02 -0.20263424518743667 27 mar 2020 9.87 -0.19 -1.8886679920477136 26 mar 2020 10.06 0.53 5.561385099685205 25 mar 2020 9.53 0.45 4.955947136563877 24 mar 2020 9.08 0.57 6.698002350176263 23 mar 2020 8.51 -0.73 -7.9004329004329 20 mar 2020 9.24 0.45 5.1194539249146755 19 mar 2020 8.79 -0.17 -1.8973214285714286 18 mar 2020 8.96 -0.48 -5.084745762711864 17 mar 2020 9.44 -0.3 -3.080082135523614 16 mar 2020 9.74 -0.44 -4.322200392927308 13 mar 2020 10.18 -0.12 -1.1650485436893203 12 mar 2020 10.3 -1.11 -9.728308501314636 11 mar 2020 11.41 -0.09 -0.782608695652174 10 mar 2020 11.5 0.01 0.08703220191470844 09 mar 2020 11.49 -0.98 -7.858861267040898 06 mar 2020 12.47 -0.5 -3.8550501156515034 05 mar 2020 12.97 -0.1 -0.7651109410864575 04 mar 2020 13.07 -0.13 -0.9848484848484849 03 mar 2020 13.2 0.35 2.7237354085603114 02 mar 2020 12.85 0.19 1.5007898894154819 28 feb 2020 12.66 -0.65 -4.883546205860255 27 feb 2020 13.31 -0.58 -4.175665946724262 26 feb 2020 13.89 -0.34 -2.3893183415319745 25 feb 2020 14.23 -0.14 -0.9742519137091162 24 feb 2020 14.37 -0.44 -2.9709655638082375 21 feb 2020 14.81 -0.12 -0.8037508372404555 20 feb 2020 14.93 0.05 0.33602150537634407 19 feb 2020 14.88 0.01 0.06724949562878278 18 feb 2020 14.87 -0.04 -0.2682763246143528 17 feb 2020 14.91 -0.03 -0.20080321285140562 14 feb 2020 14.94 0.03 0.2012072434607646 13 feb 2020 14.91 -0.1 -0.6662225183211192 12 feb 2020 15.01 0.12 0.8059100067159167 11 feb 2020 14.89 0.2 1.3614703880190606 10 feb 2020 14.69 -0.03 -0.20380434782608695 07 feb 2020 14.72 -0.14 -0.9421265141318977 06 feb 2020 14.86 0.09 0.6093432633716994 05 feb 2020 14.77 0.14 0.9569377990430622 04 feb 2020 14.63 0.2 1.386001386001386 03 feb 2020 14.43 0 0 31 ene 2020 14.43 0 0 30 ene 2020 14.43 -0.12 -0.8247422680412371 29 ene 2020 14.55 0.08 0.55286800276434 28 ene 2020 14.47 -0.01 -0.06906077348066299 27 ene 2020 14.48 -0.31 -2.0960108181203516 24 ene 2020 14.79 0.08 0.5438477226376615 23 ene 2020 14.71 -0.17 -1.14247311827957 22 ene 2020 14.88 0.02 0.13458950201884254 21 ene 2020 14.86 -0.09 -0.6020066889632107 20 ene 2020 14.95 0.02 0.13395847287340926 17 ene 2020 14.93 0.08 0.5387205387205387 16 ene 2020 14.85 0.07 0.4736129905277402 15 ene 2020 14.78 0.05 0.3394433129667346 14 ene 2020 14.73 0.05 0.3405994550408719 13 ene 2020 14.68 -0.06 -0.40705563093622793 10 ene 2020 14.74 0.06 0.4087193460490463 09 ene 2020 14.68 0.02 0.1364256480218281 08 ene 2020 14.66 0.05 0.34223134839151265 07 ene 2020 14.61 0.04 0.27453671928620454 06 ene 2020 14.57 -0.07 -0.4781420765027322 03 ene 2020 14.64 -0.08 -0.5434782608695652 02 ene 2020 14.72 0.02 0.1360544217687075 31 dic 2019 14.7 0.01 0.06807351940095303 30 dic 2019 14.69 -0.01 -0.06802721088435375 27 dic 2019 14.7 -0.01 -0.06798096532970768 23 dic 2019 14.71 -0.01 -0.06793478260869565 20 dic 2019 14.72 0.08 0.546448087431694 19 dic 2019 14.64 0.03 0.2053388090349076 18 dic 2019 14.61 0.02 0.13708019191226867 17 dic 2019 14.59 0.03 0.20604395604395603 16 dic 2019 14.56 0.04 0.27548209366391185 13 dic 2019 14.52 0.08 0.554016620498615 12 dic 2019 14.44 0.1 0.697350069735007 11 dic 2019 14.34 0.01 0.06978367062107467 10 dic 2019 14.33 -0.06 -0.41695621959694235 09 dic 2019 14.39 -0.01 -0.06944444444444445 06 dic 2019 14.4 0.17 1.1946591707659873 05 dic 2019 14.23 -0.03 -0.21037868162692847 04 dic 2019 14.26 0.16 1.1347517730496455 03 dic 2019 14.1 -0.27 -1.8789144050104385 02 dic 2019 14.37 -0.02 -0.13898540653231412 29 nov 2019 14.39 -0.03 -0.20804438280166435 28 nov 2019 14.42 0.02 0.1388888888888889 27 nov 2019 14.4 0.02 0.13908205841446453 26 nov 2019 14.38 0.02 0.1392757660167131 25 nov 2019 14.36 0.05 0.3494060097833683 22 nov 2019 14.31 0.06 0.42105263157894735 21 nov 2019 14.25 0.02 0.14054813773717498 20 nov 2019 14.23 -0.05 -0.35014005602240894 19 nov 2019 14.28 -0.01 -0.06997900629811056 18 nov 2019 14.29 0.04 0.2807017543859649 15 nov 2019 14.25 0.04 0.28149190710767064 14 nov 2019 14.21 0.04 0.2822865208186309 13 nov 2019 14.17 -0.09 -0.6311360448807855 12 nov 2019 14.26 0.05 0.3518648838845883 11 nov 2019 14.21 0.05 0.3531073446327684 08 nov 2019 14.16 -0.13 -0.9097270818754374 07 nov 2019 14.29 0.12 0.8468595624558928 06 nov 2019 14.17 -0.08 -0.5614035087719298 05 nov 2019 14.25 0.11 0.7779349363507779 04 nov 2019 14.14 0.29 2.0938628158844765 31 oct 2019 13.85 -0.12 -0.8589835361488904 30 oct 2019 13.97 -0.07 -0.4985754985754986 29 oct 2019 14.04 0.04 0.2857142857142857 28 oct 2019 14 0.07 0.5025125628140703 25 oct 2019 13.93 0 0 24 oct 2019 13.93 0.02 0.14378145219266714 23 oct 2019 13.91 0.03 0.21613832853025935 22 oct 2019 13.88 -0.02 -0.14388489208633093 21 oct 2019 13.9 0.1 0.7246376811594203 18 oct 2019 13.8 0.01 0.0725163161711385 17 oct 2019 13.79 0.05 0.363901018922853 16 oct 2019 13.74 0.08 0.5856515373352855 15 oct 2019 13.66 0.08 0.5891016200294551 14 oct 2019 13.58 -0.08 -0.5856515373352855 11 oct 2019 13.66 0.21 1.5613382899628252 10 oct 2019 13.45 0.11 0.8245877061469266 09 oct 2019 13.34 0.03 0.22539444027047334 08 oct 2019 13.31 -0.19 -1.4074074074074074 07 oct 2019 13.5 0.05 0.37174721189591076 04 oct 2019 13.45 0.07 0.523168908819133 03 oct 2019 13.38 -0.07 -0.5204460966542751 02 oct 2019 13.45 -0.5 -3.5842293906810037 01 oct 2019 13.95 0.07 0.5043227665706052 30 sept 2019 13.88 -0.02 -0.14388489208633093 27 sept 2019 13.9 0 0 26 sept 2019 13.9 0.05 0.36101083032490977 25 sept 2019 13.85 -0.12 -0.8589835361488904 24 sept 2019 13.97 0.07 0.5035971223021583 23 sept 2019 13.9 -0.11 -0.7851534618129907 20 sept 2019 14.01 -0.02 -0.14255167498218105 19 sept 2019 14.03 0.08 0.5734767025089605 18 sept 2019 13.95 0.02 0.14357501794687724 17 sept 2019 13.93 -0.06 -0.42887776983559683 16 sept 2019 13.99 -0.02 -0.14275517487508924 13 sept 2019 14.01 0.1 0.7189072609633357 12 sept 2019 13.91 0.06 0.4332129963898917 11 sept 2019 13.85 0.08 0.5809731299927379 10 sept 2019 13.77 0.09 0.6578947368421053 09 sept 2019 13.68 0.08 0.5882352941176471 06 sept 2019 13.6 0.02 0.14727540500736377 05 sept 2019 13.58 0.22 1.6467065868263473 04 sept 2019 13.36 0.12 0.9063444108761329 03 sept 2019 13.24 -0.08 -0.6006006006006006 02 sept 2019 13.32 -0.04 -0.2994011976047904 30 ago 2019 13.36 0.07 0.526711813393529 29 ago 2019 13.29 0.26 1.9953952417498082 28 ago 2019 13.03 -0.12 -0.9125475285171103 27 ago 2019 13.15 0.08 0.612088752869166 26 ago 2019 13.07 -0.23 -1.7293233082706767 23 ago 2019 13.3 -0.1 -0.746268656716418 22 ago 2019 13.4 0.05 0.37453183520599254 21 ago 2019 13.35 0.07 0.5271084337349398 20 ago 2019 13.28 -0.09 -0.6731488406881077 19 ago 2019 13.37 0.25 1.9054878048780488 16 ago 2019 13.12 -0.08 -0.6060606060606061 14 ago 2019 13.2 -0.27 -2.0044543429844097 13 ago 2019 13.47 0.12 0.898876404494382 12 ago 2019 13.35 -0.17 -1.257396449704142 09 ago 2019 13.52 0.07 0.5204460966542751 08 ago 2019 13.45 0.36 2.750190985485103 07 ago 2019 13.09 -0.14 -1.0582010582010581 06 ago 2019 13.23 -0.08 -0.6010518407212622 05 ago 2019 13.31 -0.31 -2.276064610866373 02 ago 2019 13.62 -0.33 -2.3655913978494625 01 ago 2019 13.95 -0.02 -0.14316392269148176 31 jul 2019 13.97 0.1 0.7209805335255948 30 jul 2019 13.87 -0.11 -0.7868383404864091 29 jul 2019 13.98 0.05 0.3589375448671931 26 jul 2019 13.93 0 0 25 jul 2019 13.93 0.05 0.36023054755043227 24 jul 2019 13.88 0.09 0.6526468455402465 23 jul 2019 13.79 0.03 0.2180232558139535 22 jul 2019 13.76 -0.02 -0.14513788098693758 19 jul 2019 13.78 0.11 0.8046817849305048 18 jul 2019 13.67 -0.08 -0.5818181818181818 17 jul 2019 13.75 -0.06 -0.4344677769732078 16 jul 2019 13.81 0.01 0.07246376811594203 15 jul 2019 13.8 0.03 0.2178649237472767 12 jul 2019 13.77 0.01 0.07267441860465117 11 jul 2019 13.76 -0.02 -0.14513788098693758 10 jul 2019 13.78 0.11 0.8046817849305048 09 jul 2019 13.67 -0.08 -0.5818181818181818 08 jul 2019 13.75 0 0 05 jul 2019 13.75 -0.05 -0.36231884057971014 04 jul 2019 13.8 0.06 0.4366812227074236 03 jul 2019 13.74 0.09 0.6593406593406593 02 jul 2019 13.65 -0.06 -0.437636761487965 01 jul 2019 13.71 0.19 1.4053254437869822 28 jun 2019 13.52 0.12 0.8955223880597015 27 jun 2019 13.4 0.03 0.2243829468960359 26 jun 2019 13.37 -0.02 -0.14936519790888722 25 jun 2019 13.39 -0.1 -0.7412898443291327 24 jun 2019 13.49 0 0 21 jun 2019 13.49 -0.01 -0.07407407407407407 20 jun 2019 13.5 0.08 0.5961251862891207 19 jun 2019 13.42 0.02 0.14925373134328357 18 jun 2019 13.4 0.14 1.0558069381598794 17 jun 2019 13.26 0.05 0.3785011355034065 14 jun 2019 13.21 -0.07 -0.5271084337349398 13 jun 2019 13.28 0.06 0.45385779122541603 12 jun 2019 13.22 -0.09 -0.67618332081142 11 jun 2019 13.31 0.11 0.8333333333333334 07 jun 2019 13.2 0.12 0.9174311926605505 06 jun 2019 13.08 0.07 0.5380476556495004 05 jun 2019 13.01 0.14 1.0878010878010878 04 jun 2019 12.87 0.23 1.8196202531645569 03 jun 2019 12.64 0.05 0.3971405877680699 31 may 2019 12.59 -0.13 -1.0220125786163523 29 may 2019 12.72 -0.27 -2.0785219399538106 28 may 2019 12.99 0 0 27 may 2019 12.99 -0.02 -0.15372790161414296 24 may 2019 13.01 0.08 0.6187161639597835 23 may 2019 12.93 -0.22 -1.673003802281369 22 may 2019 13.15 0.03 0.22865853658536586 21 may 2019 13.12 0.08 0.6134969325153374 20 may 2019 13.04 -0.05 -0.3819709702062643 17 may 2019 13.09 -0.11 -0.8333333333333334 16 may 2019 13.2 0.22 1.694915254237288 15 may 2019 12.98 -0.01 -0.07698229407236336 14 may 2019 12.99 -0.03 -0.2304147465437788 13 may 2019 13.02 -0.2 -1.51285930408472 10 may 2019 13.22 -0.12 -0.8995502248875562 08 may 2019 13.34 -0.09 -0.6701414743112435 07 may 2019 13.43 -0.01 -0.0744047619047619 06 may 2019 13.44 -0.15 -1.1037527593818985 03 may 2019 13.59 0.02 0.14738393515106854 02 may 2019 13.57 -0.07 -0.5131964809384164 30 abr 2019 13.64 0 0 29 abr 2019 13.64 0.12 0.8875739644970414 26 abr 2019 13.52 0 0 25 abr 2019 13.52 -0.09 -0.6612784717119765 24 abr 2019 13.61 0.13 0.9643916913946587 23 abr 2019 13.48 0.02 0.1485884101040119 18 abr 2019 13.46 -0.07 -0.5173688100517368 17 abr 2019 13.53 0.01 0.07396449704142012 16 abr 2019 13.52 -0.02 -0.14771048744460857 15 abr 2019 13.54 0 0 12 abr 2019 13.54 0.11 0.8190618019359642 11 abr 2019 13.43 0.1 0.7501875468867217 10 abr 2019 13.33 0.02 0.15026296018031554 09 abr 2019 13.31 -0.08 -0.5974607916355489 08 abr 2019 13.39 0.04 0.299625468164794 05 abr 2019 13.35 0.09 0.6787330316742082 04 abr 2019 13.26 0 0 03 abr 2019 13.26 0.03 0.22675736961451248 02 abr 2019 13.23 0.1 0.7616146230007617 01 abr 2019 13.13 0.13 1 29 mar 2019 13 0.04 0.30864197530864196 28 mar 2019 12.96 0.02 0.1545595054095827 27 mar 2019 12.94 -0.05 -0.3849114703618168 26 mar 2019 12.99 0.13 1.010886469673406 25 mar 2019 12.86 -0.09 -0.694980694980695 22 mar 2019 12.95 -0.17 -1.295731707317073 21 mar 2019 13.12 0.02 0.15267175572519084 20 mar 2019 13.1 -0.16 -1.2066365007541477 19 mar 2019 13.26 0.02 0.1510574018126888 18 mar 2019 13.24 0.08 0.60790273556231 15 mar 2019 13.16 0.04 0.3048780487804878 14 mar 2019 13.12 -0.04 -0.303951367781155 13 mar 2019 13.16 0.09 0.6885998469778117 12 mar 2019 13.07 0.09 0.6933744221879815 11 mar 2019 12.98 0.16 1.24804992199688 08 mar 2019 12.82 -0.1 -0.7739938080495357 07 mar 2019 12.92 -0.19 -1.4492753623188406 06 mar 2019 13.11 -0.07 -0.5311077389984825 05 mar 2019 13.18 -0.12 -0.9022556390977443 04 mar 2019 13.3 0.03 0.22607385079125847 01 mar 2019 13.27 0.11 0.8358662613981763 28 feb 2019 13.16 -0.05 -0.3785011355034065 27 feb 2019 13.21 -0.09 -0.6766917293233082 26 feb 2019 13.3 -0.09 -0.6721433905899925 25 feb 2019 13.39 0.06 0.450112528132033 22 feb 2019 13.33 -0.04 -0.2991772625280479 21 feb 2019 13.37 0.01 0.0748502994011976 20 feb 2019 13.36 0.1 0.7541478129713424 19 feb 2019 13.26 -0.01 -0.07535795026375283 18 feb 2019 13.27 0.02 0.1509433962264151 15 feb 2019 13.25 0.14 1.0678871090770403 14 feb 2019 13.11 -0.09 -0.6818181818181818 13 feb 2019 13.2 0.12 0.9174311926605505 12 feb 2019 13.08 0.16 1.238390092879257 11 feb 2019 12.92 0.04 0.3105590062111801 08 feb 2019 12.88 -0.08 -0.6172839506172839 07 feb 2019 12.96 -0.05 -0.3843197540353574 06 feb 2019 13.01 -0.02 -0.15349194167306215 05 feb 2019 13.03 0.11 0.8513931888544891 04 feb 2019 12.92 0.03 0.23273855702094648 01 feb 2019 12.89 0.06 0.4676539360872954 31 ene 2019 12.83 0.09 0.706436420722135 30 ene 2019 12.74 -0.02 -0.15673981191222572 29 ene 2019 12.76 0.09 0.7103393843725335 28 ene 2019 12.67 -0.12 -0.9382329945269742 25 ene 2019 12.79 0.25 1.9936204146730463 24 ene 2019 12.54 -0.04 -0.3179650238473768 23 ene 2019 12.58 0 0 22 ene 2019 12.58 -0.11 -0.8668242710795903 21 ene 2019 12.69 0.08 0.63441712926249 18 ene 2019 12.61 0.2 1.6116035455278002 17 ene 2019 12.41 -0.01 -0.08051529790660225 16 ene 2019 12.42 0.07 0.5668016194331984 15 ene 2019 12.35 0 0 14 ene 2019 12.35 0 0 11 ene 2019 12.35 0.09 0.734094616639478 10 ene 2019 12.26 0 0 09 ene 2019 12.26 0.13 1.0717230008244023 08 ene 2019 12.13 0.18 1.506276150627615 07 ene 2019 11.95 0.12 1.0143702451394758 04 ene 2019 11.83 0.15 1.2842465753424657 03 ene 2019 11.68 0.04 0.3436426116838488 02 ene 2019 11.64 -0.06 -0.5128205128205128 31 dic 2018 11.7 -0.07 -0.594732370433305 28 dic 2018 11.77 0.38 3.3362598770851624 27 dic 2018 11.39 -0.29 -2.482876712328767 21 dic 2018 11.68 -0.11 -0.9329940627650551 20 dic 2018 11.79 -0.26 -2.1576763485477177 19 dic 2018 12.05 -0.1 -0.823045267489712 18 dic 2018 12.15 -0.04 -0.3281378178835111 17 dic 2018 12.19 -0.24 -1.9308125502815767 14 dic 2018 12.43 -0.05 -0.40064102564102566 13 dic 2018 12.48 -0.1 -0.794912559618442 12 dic 2018 12.58 -0.04 -0.31695721077654515 11 dic 2018 12.62 0.14 1.1217948717948718 10 dic 2018 12.48 -0.41 -3.1807602792862686 07 dic 2018 12.89 0.24 1.8972332015810276 06 dic 2018 12.65 -0.28 -2.165506573859242 05 dic 2018 12.93 -0.29 -2.1936459909228443 04 dic 2018 13.22 -0.08 -0.6015037593984962 03 dic 2018 13.3 0.16 1.21765601217656 30 nov 2018 13.14 0.02 0.1524390243902439 29 nov 2018 13.12 0.13 1.0007698229407236 28 nov 2018 12.99 0 0 27 nov 2018 12.99 -0.05 -0.3834355828220859 26 nov 2018 13.04 0.19 1.4785992217898833 23 nov 2018 12.85 -0.06 -0.46475600309837334 22 nov 2018 12.91 0.01 0.07751937984496124 21 nov 2018 12.9 0.06 0.4672897196261682 20 nov 2018 12.84 -0.32 -2.43161094224924 19 nov 2018 13.16 0.03 0.2284843869002285 16 nov 2018 13.13 0.14 1.077752117013087 15 nov 2018 12.99 -0.34 -2.550637659414854 14 nov 2018 13.33 0.01 0.07507507507507508 13 nov 2018 13.32 -0.02 -0.14992503748125938 12 nov 2018 13.34 -0.12 -0.8915304606240714 09 nov 2018 13.46 -0.17 -1.247248716067498 08 nov 2018 13.63 0.1 0.7390983000739099 07 nov 2018 13.53 0.13 0.9701492537313433 06 nov 2018 13.4 0.1 0.7518796992481203 05 nov 2018 13.3 0 0 02 nov 2018 13.3 0.19 1.4492753623188406 31 oct 2018 13.11 0.31 2.421875 30 oct 2018 12.8 -0.13 -1.005413766434648 29 oct 2018 12.93 0.22 1.7309205350118018 26 oct 2018 12.71 -0.1 -0.78064012490242 25 oct 2018 12.81 -0.22 -1.6884113584036837 24 oct 2018 13.03 0.09 0.6955177743431221 23 oct 2018 12.94 -0.31 -2.339622641509434 22 oct 2018 13.25 -0.16 -1.1931394481730053 19 oct 2018 13.41 0 0 18 oct 2018 13.41 -0.04 -0.29739776951672864 17 oct 2018 13.45 0.1 0.7490636704119851 16 oct 2018 13.35 0.06 0.45146726862302483 15 oct 2018 13.29 -0.07 -0.5239520958083832 12 oct 2018 13.36 -0.17 -1.2564671101256466 11 oct 2018 13.53 -0.27 -1.9565217391304348 10 oct 2018 13.8 -0.12 -0.8620689655172413 09 oct 2018 13.92 -0.02 -0.14347202295552366 08 oct 2018 13.94 -0.1 -0.7122507122507122 05 oct 2018 14.04 -0.04 -0.2840909090909091 04 oct 2018 14.08 0 0 03 oct 2018 14.08 0.01 0.07107320540156362 02 oct 2018 14.07 -0.08 -0.5653710247349824 01 oct 2018 14.15 0.1 0.7117437722419929 28 sept 2018 14.05 -0.03 -0.21306818181818182 27 sept 2018 14.08 -0.06 -0.4243281471004243 26 sept 2018 14.14 -0.09 -0.6324666198172875 25 sept 2018 14.23 -0.06 -0.4198740377886634 24 sept 2018 14.29 -0.04 -0.2791346824842987 21 sept 2018 14.33 0.1 0.7027406886858749 20 sept 2018 14.23 0.02 0.14074595355383532 19 sept 2018 14.21 0.11 0.7801418439716312 18 sept 2018 14.1 -0.05 -0.35335689045936397 17 sept 2018 14.15 0.04 0.28348688873139616 14 sept 2018 14.11 0 0 13 sept 2018 14.11 0.04 0.28429282160625446 12 sept 2018 14.07 0.05 0.3566333808844508 11 sept 2018 14.02 -0.07 -0.49680624556423 10 sept 2018 14.09 0.07 0.4992867332382311 07 sept 2018 14.02 -0.11 -0.778485491861288 06 sept 2018 14.13 0.05 0.35511363636363635 05 sept 2018 14.08 0 0 04 sept 2018 14.08 -0.06 -0.4243281471004243 03 sept 2018 14.14 0.01 0.07077140835102619 31 ago 2018 14.13 -0.12 -0.8421052631578947 30 ago 2018 14.25 0.03 0.2109704641350211 29 ago 2018 14.22 -0.07 -0.489853044086774 28 ago 2018 14.29 0.01 0.0700280112044818 27 ago 2018 14.28 0.16 1.13314447592068 24 ago 2018 14.12 0.03 0.21291696238466998 23 ago 2018 14.09 -0.01 -0.07092198581560284 22 ago 2018 14.1 -0.04 -0.2828854314002829 21 ago 2018 14.14 0.07 0.4975124378109453 20 ago 2018 14.07 0.06 0.4282655246252677 17 ago 2018 14.01 0.09 0.646551724137931 16 ago 2018 13.92 0.05 0.3604902667627974 14 ago 2018 13.87 0 0 13 ago 2018 13.87 0.03 0.21676300578034682 10 ago 2018 13.84 -0.15 -1.072194424588992 09 ago 2018 13.99 0.04 0.2867383512544803 08 ago 2018 13.95 -0.1 -0.7117437722419929 07 ago 2018 14.05 0.08 0.572655690765927 06 ago 2018 13.97 0.04 0.2871500358937545 03 ago 2018 13.93 0.16 1.1619462599854757 02 ago 2018 13.77 -0.07 -0.5057803468208093 01 ago 2018 13.84 0.01 0.07230657989877079 31 jul 2018 13.83 -0.01 -0.07225433526011561 30 jul 2018 13.84 -0.05 -0.3599712023038157 27 jul 2018 13.89 0.04 0.2888086642599278 26 jul 2018 13.85 0.13 0.9475218658892128 25 jul 2018 13.72 -0.08 -0.5797101449275363 24 jul 2018 13.8 0.05 0.36363636363636365 23 jul 2018 13.75 0.01 0.07278020378457059 20 jul 2018 13.74 -0.01 -0.07272727272727272 19 jul 2018 13.75 0 0 18 jul 2018 13.75 0.05 0.36496350364963503 17 jul 2018 13.7 -0.04 -0.29112081513828236 16 jul 2018 13.74 -0.02 -0.14534883720930233 13 jul 2018 13.76 0.01 0.07272727272727272 12 jul 2018 13.75 -0.02 -0.14524328249818447 11 jul 2018 13.77 -0.13 -0.935251798561151 10 jul 2018 13.9 0.05 0.36101083032490977 09 jul 2018 13.85 0.13 0.9475218658892128 06 jul 2018 13.72 0.09 0.6603081438004402 05 jul 2018 13.63 0.02 0.14695077149155034 04 jul 2018 13.61 -0.05 -0.36603221083455345 03 jul 2018 13.66 0.16 1.1851851851851851 02 jul 2018 13.5 -0.16 -1.171303074670571 29 jun 2018 13.66 0.15 1.1102886750555145 28 jun 2018 13.51 -0.2 -1.4587892049598834 27 jun 2018 13.71 0.07 0.5131964809384164 26 jun 2018 13.64 -0.03 -0.2194586686174104 25 jun 2018 13.67 -0.15 -1.085383502170767 22 jun 2018 13.82 0.02 0.14492753623188406 21 jun 2018 13.8 -0.04 -0.28901734104046245 20 jun 2018 13.84 0.07 0.5083514887436456 19 jun 2018 13.77 -0.06 -0.43383947939262474 18 jun 2018 13.83 0.03 0.21739130434782608 15 jun 2018 13.8 -0.04 -0.28901734104046245 14 jun 2018 13.84 -0.01 -0.07220216606498195 13 jun 2018 13.85 -0.02 -0.14419610670511895 12 jun 2018 13.87 0.01 0.07215007215007214 11 jun 2018 13.86 0.08 0.5805515239477503 08 jun 2018 13.78 -0.03 -0.2172338884866039 07 jun 2018 13.81 0.12 0.8765522279035792 06 jun 2018 13.69 0.05 0.36656891495601174 05 jun 2018 13.64 -0.01 -0.07326007326007326 04 jun 2018 13.65 0.12 0.8869179600886918 01 jun 2018 13.53 0.04 0.2965159377316531 31 may 2018 13.49 0.04 0.29739776951672864 30 may 2018 13.45 0.02 0.14892032762472077 29 may 2018 13.43 -0.1 -0.7390983000739099 28 may 2018 13.53 0 0 25 may 2018 13.53 0.01 0.07396449704142012 24 may 2018 13.52 -0.02 -0.14771048744460857 23 may 2018 13.54 -0.1 -0.7331378299120235 22 may 2018 13.64 0.07 0.5158437730287398 18 may 2018 13.57 0.01 0.07374631268436578 17 may 2018 13.56 0.06 0.4444444444444444 16 may 2018 13.5 0.08 0.5961251862891207 15 may 2018 13.42 -0.1 -0.7396449704142012 14 may 2018 13.52 0.01 0.07401924500370097 11 may 2018 13.51 0.19 1.4264264264264264 09 may 2018 13.32 0.05 0.37678975131876413 08 may 2018 13.27 -0.05 -0.37537537537537535 07 may 2018 13.32 0.17 1.2927756653992395 04 may 2018 13.15 -0.02 -0.15186028853454822 03 may 2018 13.17 -0.16 -1.2003000750187547 02 may 2018 13.33 -0.15 -1.1127596439169138 30 abr 2018 13.48 0.02 0.1485884101040119 27 abr 2018 13.46 0.05 0.37285607755406414 26 abr 2018 13.41 0.13 0.9789156626506024 25 abr 2018 13.28 -0.23 -1.702442635085122 24 abr 2018 13.51 0.07 0.5208333333333334 23 abr 2018 13.44 -0.02 -0.1485884101040119 20 abr 2018 13.46 -0.02 -0.14836795252225518 19 abr 2018 13.48 -0.06 -0.4431314623338257 18 abr 2018 13.54 0.09 0.6691449814126395 17 abr 2018 13.45 0.14 1.051840721262209 16 abr 2018 13.31 0 0 13 abr 2018 13.31 0.02 0.1504890895410083 12 abr 2018 13.29 0.11 0.834597875569044 11 abr 2018 13.18 0.06 0.4573170731707317 10 abr 2018 13.12 0.09 0.6907137375287797 09 abr 2018 13.03 -0.1 -0.7616146230007617 06 abr 2018 13.13 0.02 0.15255530129672007 05 abr 2018 13.11 0.24 1.8648018648018647 04 abr 2018 12.87 0.03 0.2336448598130841 03 abr 2018 12.84 -0.18 -1.3824884792626728 29 mar 2018 13.02 0.04 0.3081664098613251 28 mar 2018 12.98 -0.08 -0.6125574272588055 27 mar 2018 13.06 0.13 1.005413766434648 26 mar 2018 12.93 -0.12 -0.9195402298850575 23 mar 2018 13.05 -0.11 -0.8358662613981763 22 mar 2018 13.16 -0.16 -1.2012012012012012 21 mar 2018 13.32 0.04 0.30120481927710846 20 mar 2018 13.28 -0.05 -0.37509377344336087 19 mar 2018 13.33 -0.1 -0.7446016381236039 16 mar 2018 13.43 0.04 0.29873039581777444 15 mar 2018 13.39 -0.04 -0.29784065524944153 14 mar 2018 13.43 -0.06 -0.4447739065974796 13 mar 2018 13.49 0.02 0.14847809948032664 12 mar 2018 13.47 0.12 0.898876404494382 09 mar 2018 13.35 0.06 0.45146726862302483 08 mar 2018 13.29 0.05 0.3776435045317221 07 mar 2018 13.24 -0.03 -0.22607385079125847 06 mar 2018 13.27 0.18 1.3750954927425516 05 mar 2018 13.09 0.16 1.237432327919567 02 mar 2018 12.93 -0.16 -1.2223071046600458 01 mar 2018 13.09 -0.21 -1.5789473684210527 28 feb 2018 13.3 -0.15 -1.1152416356877324 27 feb 2018 13.45 0.11 0.8245877061469266 26 feb 2018 13.34 0.1 0.7552870090634441 23 feb 2018 13.24 0.03 0.22710068130204392 22 feb 2018 13.21 -0.06 -0.45214770158251694 21 feb 2018 13.27 0 0 20 feb 2018 13.27 -0.04 -0.3005259203606311 19 feb 2018 13.31 0.01 0.07518796992481203 16 feb 2018 13.3 0.07 0.5291005291005291 15 feb 2018 13.23 0.25 1.926040061633282 14 feb 2018 12.98 0.1 0.7763975155279503 13 feb 2018 12.88 -0.03 -0.23237800154918667 12 feb 2018 12.91 0.09 0.7020280811232449 09 feb 2018 12.82 -0.31 -2.361005331302361 08 feb 2018 13.13 -0.14 -1.0550113036925395 07 feb 2018 13.27 0.15 1.1432926829268293 06 feb 2018 13.12 -0.37 -2.742772424017791 05 feb 2018 13.49 -0.23 -1.6763848396501457 02 feb 2018 13.72 -0.06 -0.43541364296081275 01 feb 2018 13.78 -0.04 -0.2894356005788712 31 ene 2018 13.82 0.02 0.14492753623188406 30 ene 2018 13.8 -0.24 -1.7094017094017093 29 ene 2018 14.04 0.07 0.5010737294201861 26 ene 2018 13.97 0 0 25 ene 2018 13.97 -0.01 -0.0715307582260372 24 ene 2018 13.98 0.11 0.7930785868781542 23 ene 2018 13.87 0.06 0.4344677769732078 22 ene 2018 13.81 0.16 1.1721611721611722 19 ene 2018 13.65 0 0 18 ene 2018 13.65 0.07 0.5154639175257731 17 ene 2018 13.58 -0.14 -1.0204081632653061 16 ene 2018 13.72 0.07 0.5128205128205128 15 ene 2018 13.65 0.04 0.29390154298310067 12 ene 2018 13.61 0.08 0.5912786400591279 11 ene 2018 13.53 0.08 0.5947955390334573 10 ene 2018 13.45 -0.06 -0.44411547002220575 09 ene 2018 13.51 0.07 0.5208333333333334 08 ene 2018 13.44 0.01 0.07446016381236038 05 ene 2018 13.43 0.03 0.22388059701492538 04 ene 2018 13.4 0.09 0.67618332081142 03 ene 2018 13.31 0.07 0.5287009063444109 02 ene 2018 13.24 -0.02 -0.15082956259426847 29 dic 2017 13.26 0 0 28 dic 2017 13.26 -0.02 -0.15060240963855423 27 dic 2017 13.28 0.03 0.22641509433962265 22 dic 2017 13.25 0.07 0.5311077389984825 21 dic 2017 13.18 -0.02 -0.15151515151515152 20 dic 2017 13.2 -0.02 -0.15128593040847202 19 dic 2017 13.22 0.01 0.0757002271006813 18 dic 2017 13.21 0.09 0.6859756097560976 15 dic 2017 13.12 -0.03 -0.22813688212927757 14 dic 2017 13.15 -0.05 -0.3787878787878788 13 dic 2017 13.2 -0.01 -0.0757002271006813 12 dic 2017 13.21 -0.01 -0.07564296520423601 11 dic 2017 13.22 0.07 0.532319391634981 08 dic 2017 13.15 0.07 0.5351681957186545 07 dic 2017 13.08 -0.01 -0.07639419404125286 06 dic 2017 13.09 -0.08 -0.6074411541381929 05 dic 2017 13.17 -0.15 -1.1261261261261262 04 dic 2017 13.32 0.12 0.9090909090909091 01 dic 2017 13.2 -0.01 -0.0757002271006813 30 nov 2017 13.21 0.02 0.1516300227445034 29 nov 2017 13.19 0.22 1.6962220508866614 28 nov 2017 12.97 0.02 0.15444015444015444 27 nov 2017 12.95 -0.04 -0.30792917628945343 24 nov 2017 12.99 0.03 0.23148148148148148 23 nov 2017 12.96 -0.02 -0.15408320493066255 22 nov 2017 12.98 0.02 0.15432098765432098 21 nov 2017 12.96 0.05 0.3872966692486445 20 nov 2017 12.91 0.04 0.3108003108003108 17 nov 2017 12.87 0.02 0.1556420233463035 16 nov 2017 12.85 0.12 0.9426551453260016 15 nov 2017 12.73 -0.11 -0.8566978193146417 14 nov 2017 12.84 0 0 13 nov 2017 12.84 -0.03 -0.2331002331002331 10 nov 2017 12.87 0 0 09 nov 2017 12.87 -0.03 -0.23255813953488372 08 nov 2017 12.9 -0.09 -0.6928406466512702 07 nov 2017 12.99 0.06 0.46403712296983757 06 nov 2017 12.93 0.04 0.3103180760279286 03 nov 2017 12.89 0.03 0.2332814930015552 02 nov 2017 12.86 -0.08 -0.6182380216383307 31 oct 2017 12.94 0.02 0.15479876160990713 30 oct 2017 12.92 0.09 0.7014809041309431 27 oct 2017 12.83 -0.08 -0.6196746707978311 26 oct 2017 12.91 0.03 0.2329192546583851 25 oct 2017 12.88 -0.04 -0.30959752321981426 24 oct 2017 12.92 -0.03 -0.23166023166023167 23 oct 2017 12.95 0.03 0.23219814241486067 20 oct 2017 12.92 0.09 0.7014809041309431 19 oct 2017 12.83 -0.04 -0.3108003108003108 18 oct 2017 12.87 0.03 0.2336448598130841 17 oct 2017 12.84 -0.03 -0.2331002331002331 16 oct 2017 12.87 0.02 0.1556420233463035 13 oct 2017 12.85 0.06 0.4691164972634871 12 oct 2017 12.79 -0.01 -0.078125 11 oct 2017 12.8 -0.04 -0.3115264797507788 10 oct 2017 12.84 0.04 0.3125 09 oct 2017 12.8 -0.02 -0.15600624024961 06 oct 2017 12.82 -0.03 -0.23346303501945526 05 oct 2017 12.85 0.06 0.4691164972634871 04 oct 2017 12.79 0.03 0.23510971786833856 03 oct 2017 12.76 0.04 0.31446540880503143 02 oct 2017 12.72 0.01 0.07867820613690008 29 sept 2017 12.71 0.07 0.5537974683544303 28 sept 2017 12.64 0.01 0.0791765637371338 27 sept 2017 12.63 0.01 0.07923930269413629 26 sept 2017 12.62 0.03 0.23828435266084194 25 sept 2017 12.59 0.05 0.39872408293460926 22 sept 2017 12.54 0 0 21 sept 2017 12.54 0.01 0.07980845969672785 20 sept 2017 12.53 -0.01 -0.07974481658692185 19 sept 2017 12.54 -0.03 -0.2386634844868735 18 sept 2017 12.57 0.1 0.8019246190858059 15 sept 2017 12.47 0.01 0.08025682182985554 14 sept 2017 12.46 0.01 0.08032128514056225 13 sept 2017 12.45 0.05 0.4032258064516129 12 sept 2017 12.4 0.11 0.8950366151342555 11 sept 2017 12.29 0.15 1.2355848434925865 08 sept 2017 12.14 -0.07 -0.5733005733005733 07 sept 2017 12.21 -0.05 -0.4078303425774878 06 sept 2017 12.26 -0.06 -0.487012987012987 05 sept 2017 12.32 -0.06 -0.48465266558966075 04 sept 2017 12.38 0.01 0.08084074373484236 01 sept 2017 12.37 0.08 0.6509357200976403 31 ago 2017 12.29 0.09 0.7377049180327869 30 ago 2017 12.2 0.02 0.16420361247947454 29 ago 2017 12.18 -0.09 -0.7334963325183375 28 ago 2017 12.27 -0.02 -0.16273393002441008 25 ago 2017 12.29 0.06 0.49059689288634506 24 ago 2017 12.23 0.02 0.1638001638001638 23 ago 2017 12.21 0.05 0.41118421052631576 22 ago 2017 12.16 0.07 0.5789909015715468 21 ago 2017 12.09 0 0 18 ago 2017 12.09 -0.19 -1.5472312703583062 17 ago 2017 12.28 -0.07 -0.5668016194331984 16 ago 2017 12.35 -0.02 -0.16168148746968472 14 ago 2017 12.37 0.12 0.9795918367346939 11 ago 2017 12.25 -0.12 -0.9700889248181084 10 ago 2017 12.37 -0.08 -0.642570281124498 09 ago 2017 12.45 -0.07 -0.5591054313099042 08 ago 2017 12.52 -0.03 -0.23904382470119523 07 ago 2017 12.55 -0.01 -0.07961783439490445 04 ago 2017 12.56 0 0 03 ago 2017 12.56 -0.01 -0.07955449482895784 02 ago 2017 12.57 -0.02 -0.15885623510722796 01 ago 2017 12.59 0.01 0.0794912559618442 31 jul 2017 12.58 0 0 28 jul 2017 12.58 -0.06 -0.47468354430379744 27 jul 2017 12.64 -0.06 -0.47244094488188976 26 jul 2017 12.7 -0.02 -0.15723270440251572 25 jul 2017 12.72 0.06 0.47393364928909953 24 jul 2017 12.66 0.04 0.31695721077654515 21 jul 2017 12.62 -0.08 -0.6299212598425197 20 jul 2017 12.7 0.07 0.5542359461599367 19 jul 2017 12.63 0.04 0.3177124702144559 18 jul 2017 12.59 -0.03 -0.23771790808240886 17 jul 2017 12.62 0.03 0.23828435266084194 14 jul 2017 12.59 0.04 0.3187250996015936 13 jul 2017 12.55 -0.02 -0.15910898965791567 12 jul 2017 12.57 0.13 1.045016077170418 11 jul 2017 12.44 -0.01 -0.08032128514056225 10 jul 2017 12.45 0.06 0.48426150121065376 07 jul 2017 12.39 -0.03 -0.24154589371980675 06 jul 2017 12.42 -0.05 -0.40096230954290296 05 jul 2017 12.47 -0.05 -0.3993610223642173 04 jul 2017 12.52 -0.01 -0.07980845969672785 03 jul 2017 12.53 0.09 0.7234726688102894 30 jun 2017 12.44 -0.05 -0.400320256204964 29 jun 2017 12.49 0.03 0.24077046548956663 28 jun 2017 12.46 0.01 0.08032128514056225 27 jun 2017 12.45 -0.02 -0.16038492381716118 26 jun 2017 12.47 0.1 0.8084074373484236 22 jun 2017 12.37 -0.06 -0.4827031375703942 21 jun 2017 12.43 -0.04 -0.32076984763432237 20 jun 2017 12.47 -0.08 -0.6374501992031872 19 jun 2017 12.55 0.1 0.8032128514056225 16 jun 2017 12.45 -0.03 -0.2403846153846154 15 jun 2017 12.48 -0.07 -0.5577689243027888 14 jun 2017 12.55 0.03 0.23961661341853036 13 jun 2017 12.52 0.02 0.16 12 jun 2017 12.5 0.04 0.32102728731942215 09 jun 2017 12.46 0.1 0.8090614886731392 08 jun 2017 12.36 -0.05 -0.40290088638195004 07 jun 2017 12.41 0.05 0.4045307443365696 06 jun 2017 12.36 -0.07 -0.5631536604987932 02 jun 2017 12.43 0.04 0.3228410008071025 01 jun 2017 12.39 0.13 1.0603588907014683 31 may 2017 12.26 -0.06 -0.487012987012987 30 may 2017 12.32 -0.01 -0.08110300081103 29 may 2017 12.33 0 0 26 may 2017 12.33 -0.01 -0.08103727714748785 24 may 2017 12.34 0.05 0.40683482506102525 23 may 2017 12.29 -0.02 -0.16246953696181965 22 may 2017 12.31 0.08 0.6541291905151267 19 may 2017 12.23 0.14 1.1579818031430935 18 may 2017 12.09 -0.14 -1.1447260834014719 17 may 2017 12.23 -0.17 -1.3709677419354838 16 may 2017 12.4 -0.03 -0.2413515687851971 15 may 2017 12.43 0.06 0.4850444624090542 12 may 2017 12.37 -0.02 -0.16142050040355124 11 may 2017 12.39 -0.04 -0.32180209171359614 10 may 2017 12.43 -0.02 -0.1606425702811245 09 may 2017 12.45 0.01 0.08038585209003216 08 may 2017 12.44 0.06 0.48465266558966075 05 may 2017 12.38 0.05 0.40551500405515006 04 may 2017 12.33 -0.06 -0.48426150121065376 03 may 2017 12.39 0 0 02 may 2017 12.39 -0.1 -0.800640512409928 28 abr 2017 12.49 -0.01 -0.08 27 abr 2017 12.5 0.02 0.16025641025641027 26 abr 2017 12.48 0 0 25 abr 2017 12.48 0.09 0.7263922518159807 24 abr 2017 12.39 0.1 0.8136696501220505 21 abr 2017 12.29 0.05 0.4084967320261438 20 abr 2017 12.24 -0.03 -0.24449877750611246 19 abr 2017 12.27 0.04 0.3270645952575634 18 abr 2017 12.23 -0.02 -0.16326530612244897 13 abr 2017 12.25 -0.1 -0.8097165991902834 12 abr 2017 12.35 0.04 0.3249390739236393 11 abr 2017 12.31 -0.06 -0.4850444624090542 10 abr 2017 12.37 0.09 0.7328990228013029 07 abr 2017 12.28 0.04 0.32679738562091504 06 abr 2017 12.24 -0.13 -1.0509296685529508 05 abr 2017 12.37 0.08 0.6509357200976403 04 abr 2017 12.29 -0.05 -0.4051863857374392 03 abr 2017 12.34 0.01 0.08110300081103 31 mar 2017 12.33 0.03 0.24390243902439024 30 mar 2017 12.3 0.07 0.5723630417007359 29 mar 2017 12.23 0.12 0.990916597853014 28 mar 2017 12.11 0.1 0.832639467110741 27 mar 2017 12.01 -0.18 -1.4766201804758 24 mar 2017 12.19 0.03 0.24671052631578946 23 mar 2017 12.16 0.1 0.8291873963515755 22 mar 2017 12.06 -0.11 -0.903861955628595 21 mar 2017 12.17 -0.14 -1.1372867587327375 20 mar 2017 12.31 0.01 0.08130081300813008 17 mar 2017 12.3 -0.01 -0.08123476848090982 16 mar 2017 12.31 0.08 0.6541291905151267 15 mar 2017 12.23 0.09 0.7413509060955519 14 mar 2017 12.14 -0.11 -0.8979591836734694 13 mar 2017 12.25 0.02 0.1635322976287817 10 mar 2017 12.23 0.03 0.2459016393442623 09 mar 2017 12.2 -0.05 -0.40816326530612246 08 mar 2017 12.25 -0.01 -0.08156606851549755 07 mar 2017 12.26 -0.01 -0.08149959250203749 06 mar 2017 12.27 -0.04 -0.3249390739236393 03 mar 2017 12.31 -0.1 -0.8058017727639001 02 mar 2017 12.41 0.05 0.4045307443365696 01 mar 2017 12.36 0.09 0.7334963325183375 28 feb 2017 12.27 -0.03 -0.24390243902439024 27 feb 2017 12.3 0.08 0.6546644844517185 24 feb 2017 12.22 -0.06 -0.48859934853420195 23 feb 2017 12.28 -0.01 -0.08136696501220504 22 feb 2017 12.29 -0.02 -0.16246953696181965 21 feb 2017 12.31 0.06 0.4897959183673469 20 feb 2017 12.25 0.04 0.3276003276003276 17 feb 2017 12.21 -0.09 -0.7317073170731707 16 feb 2017 12.3 0.04 0.3262642740619902 15 feb 2017 12.26 0.09 0.7395234182415776 14 feb 2017 12.17 -0.02 -0.16406890894175555 13 feb 2017 12.19 0.08 0.6606110652353427 10 feb 2017 12.11 0.1 0.832639467110741 09 feb 2017 12.01 0.13 1.0942760942760943 08 feb 2017 11.88 -0.09 -0.7518796992481203 07 feb 2017 11.97 -0.01 -0.08347245409015025 06 feb 2017 11.98 0.02 0.16722408026755853 03 feb 2017 11.96 0.07 0.5887300252312868 02 feb 2017 11.89 -0.05 -0.4187604690117253 01 feb 2017 11.94 0.1 0.8445945945945946 31 ene 2017 11.84 -0.01 -0.08438818565400844 30 ene 2017 11.85 -0.11 -0.919732441471572 27 ene 2017 11.96 -0.06 -0.49916805324459235 26 ene 2017 12.02 0.02 0.16666666666666666 25 ene 2017 12 0.16 1.3513513513513513 24 ene 2017 11.84 0.04 0.3389830508474576 23 ene 2017 11.8 -0.01 -0.0846740050804403 20 ene 2017 11.81 -0.01 -0.08460236886632826 19 ene 2017 11.82 0.02 0.1694915254237288 18 ene 2017 11.8 0.01 0.08481764206955046 17 ene 2017 11.79 -0.05 -0.4222972972972973 16 ene 2017 11.84 -0.02 -0.16863406408094436 13 ene 2017 11.86 0.05 0.42337002540220153 12 ene 2017 11.81 -0.02 -0.16906170752324598 11 ene 2017 11.83 0.05 0.4244482173174873 10 ene 2017 11.78 -0.02 -0.1694915254237288 09 ene 2017 11.8 -0.05 -0.4219409282700422 06 ene 2017 11.85 -0.03 -0.25252525252525254 05 ene 2017 11.88 0.08 0.6779661016949152 04 ene 2017 11.8 0.05 0.425531914893617 03 ene 2017 11.75 0.1 0.8583690987124464 02 ene 2017 11.65 -0.01 -0.08576329331046312 30 dic 2016 11.66 -0.04 -0.3418803418803419 29 dic 2016 11.7 -0.07 -0.594732370433305 28 dic 2016 11.77 -0.05 -0.4230118443316413 27 dic 2016 11.82 0.09 0.7672634271099744 23 dic 2016 11.73 -0.02 -0.1702127659574468 22 dic 2016 11.75 -0.05 -0.423728813559322 21 dic 2016 11.8 0.01 0.08481764206955046 20 dic 2016 11.79 0.05 0.42589437819420783 19 dic 2016 11.74 -0.02 -0.17006802721088435 16 dic 2016 11.76 0.03 0.2557544757033248 15 dic 2016 11.73 -0.06 -0.5089058524173028 14 dic 2016 11.79 -0.03 -0.25380710659898476 13 dic 2016 11.82 -0.06 -0.5050505050505051 12 dic 2016 11.88 0.01 0.08424599831508003 09 dic 2016 11.87 0.09 0.7640067911714771 08 dic 2016 11.78 0.17 1.4642549526270456 07 dic 2016 11.61 0.07 0.6065857885615251 06 dic 2016 11.54 -0.02 -0.17301038062283736 05 dic 2016 11.56 0.1 0.8726003490401396 02 dic 2016 11.46 -0.1 -0.8650519031141869 01 dic 2016 11.56 -0.03 -0.25884383088869717 30 nov 2016 11.59 0.1 0.8703220191470844 29 nov 2016 11.49 -0.12 -1.0335917312661498 28 nov 2016 11.61 -0.03 -0.25773195876288657 25 nov 2016 11.64 0.03 0.25839793281653745 24 nov 2016 11.61 0.08 0.6938421509106678 23 nov 2016 11.53 -0.01 -0.08665511265164645 22 nov 2016 11.54 0.04 0.34782608695652173 21 nov 2016 11.5 0.09 0.7887817703768624 18 nov 2016 11.41 0.02 0.17559262510974538 17 nov 2016 11.39 0.09 0.7964601769911505 16 nov 2016 11.3 0.03 0.26619343389529726 15 nov 2016 11.27 0.03 0.2669039145907473 14 nov 2016 11.24 0.12 1.079136690647482 11 nov 2016 11.12 -0.12 -1.0676156583629892 10 nov 2016 11.24 0.21 1.9038984587488668 09 nov 2016 11.03 0.03 0.2727272727272727 08 nov 2016 11 0.01 0.09099181073703366 07 nov 2016 10.99 0.17 1.5711645101663585 04 nov 2016 10.82 0 0 03 nov 2016 10.82 -0.05 -0.45998160073597055 02 nov 2016 10.87 -0.12 -1.091901728844404 31 oct 2016 10.99 -0.08 -0.7226738934056007 28 oct 2016 11.07 -0.07 -0.6283662477558348 27 oct 2016 11.14 0 0 26 oct 2016 11.14 -0.13 -1.1535048802129548 25 oct 2016 11.27 -0.09 -0.7922535211267606 24 oct 2016 11.36 0.13 1.157613535173642 21 oct 2016 11.23 -0.06 -0.5314437555358724 20 oct 2016 11.29 0.04 0.35555555555555557 19 oct 2016 11.25 -0.02 -0.1774622892635315 18 oct 2016 11.27 0.04 0.3561887800534283 17 oct 2016 11.23 -0.09 -0.7950530035335689 14 oct 2016 11.32 0.18 1.6157989228007181 13 oct 2016 11.14 -0.13 -1.1535048802129548 12 oct 2016 11.27 -0.08 -0.7048458149779736 11 oct 2016 11.35 -0.13 -1.132404181184669 10 oct 2016 11.48 0.09 0.7901668129938543 07 oct 2016 11.39 0.05 0.4409171075837742 06 oct 2016 11.34 -0.08 -0.7005253940455342 05 oct 2016 11.42 -0.02 -0.17482517482517482 04 oct 2016 11.44 0 0 03 oct 2016 11.44 0.09 0.7929515418502202 30 sept 2016 11.35 -0.04 -0.35118525021949076 29 sept 2016 11.39 0.06 0.529567519858782 28 sept 2016 11.33 0.06 0.5323868677905945 27 sept 2016 11.27 0 0 26 sept 2016 11.27 -0.08 -0.7048458149779736 23 sept 2016 11.35 -0.02 -0.1759014951627089 22 sept 2016 11.37 0.16 1.4272970561998215 21 sept 2016 11.21 0.01 0.08928571428571429 20 sept 2016 11.2 -0.02 -0.17825311942959002 19 sept 2016 11.22 0.11 0.9900990099009901 16 sept 2016 11.11 0.04 0.36133694670280037 15 sept 2016 11.07 0.01 0.09041591320072333 14 sept 2016 11.06 -0.05 -0.45004500450045004 13 sept 2016 11.11 0.01 0.09009009009009009 12 sept 2016 11.1 -0.17 -1.5084294587400178 09 sept 2016 11.27 -0.16 -1.3998250218722659 08 sept 2016 11.43 -0.03 -0.2617801047120419 07 sept 2016 11.46 0.01 0.08733624454148471 06 sept 2016 11.45 -0.01 -0.08726003490401396 05 sept 2016 11.46 0.01 0.08733624454148471 02 sept 2016 11.45 0.09 0.7922535211267606 01 sept 2016 11.36 -0.03 -0.2633889376646181 31 ago 2016 11.39 -0.03 -0.2626970227670753 30 ago 2016 11.42 0.05 0.4397537379067722 29 ago 2016 11.37 -0.01 -0.08787346221441125 26 ago 2016 11.38 0.05 0.44130626654898497 25 ago 2016 11.33 -0.07 -0.6140350877192983 24 ago 2016 11.4 -0.01 -0.0876424189307625 23 ago 2016 11.41 0.1 0.8841732979664014 22 ago 2016 11.31 0.02 0.1771479185119575 19 ago 2016 11.29 0 0 18 ago 2016 11.29 0.06 0.5342831700801425 17 ago 2016 11.23 -0.08 -0.7073386383731212 16 ago 2016 11.31 0.02 0.1771479185119575 12 ago 2016 11.29 0.02 0.1774622892635315 11 ago 2016 11.27 0.03 0.2669039145907473 10 ago 2016 11.24 -0.04 -0.3546099290780142 09 ago 2016 11.28 0 0 08 ago 2016 11.28 0.02 0.17761989342806395 05 ago 2016 11.26 0.08 0.7155635062611807 04 ago 2016 11.18 0.07 0.6300630063006301 03 ago 2016 11.11 -0.04 -0.35874439461883406 02 ago 2016 11.15 -0.05 -0.44642857142857145 01 ago 2016 11.2 0.03 0.26857654431512984 29 jul 2016 11.17 -0.02 -0.17873100983020554 28 jul 2016 11.19 -0.05 -0.44483985765124556 27 jul 2016 11.24 0 0 26 jul 2016 11.24 0.01 0.08904719501335707 25 jul 2016 11.23 0.03 0.26785714285714285 22 jul 2016 11.2 -0.03 -0.26714158504007124 21 jul 2016 11.23 0.07 0.6272401433691757 20 jul 2016 11.16 0 0 19 jul 2016 11.16 0.01 0.08968609865470852 18 jul 2016 11.15 0.01 0.08976660682226212 15 jul 2016 11.14 -0.01 -0.08968609865470852 14 jul 2016 11.15 0.06 0.5410279531109107 13 jul 2016 11.09 0 0 12 jul 2016 11.09 0.07 0.6352087114337568 11 jul 2016 11.02 0.14 1.286764705882353 08 jul 2016 10.88 0.05 0.4616805170821791 07 jul 2016 10.83 0.14 1.3096351730589335 06 jul 2016 10.69 -0.03 -0.2798507462686567 05 jul 2016 10.72 -0.12 -1.1070110701107012 04 jul 2016 10.84 -0.05 -0.4591368227731864 01 jul 2016 10.89 0.22 2.0618556701030926 30 jun 2016 10.67 0.08 0.7554296506137866 29 jun 2016 10.59 0.18 1.7291066282420748 28 jun 2016 10.41 0.04 0.3857280617164899 27 jun 2016 10.37 -0.34 -3.1746031746031744 24 jun 2016 10.71 -0.15 -1.3812154696132597 22 jun 2016 10.86 0.03 0.2770083102493075 21 jun 2016 10.83 -0.06 -0.5509641873278237 20 jun 2016 10.89 0.13 1.20817843866171 17 jun 2016 10.76 0.11 1.0328638497652582 16 jun 2016 10.65 -0.14 -1.2974976830398517 15 jun 2016 10.79 0 0 14 jun 2016 10.79 -0.12 -1.0999083409715857 13 jun 2016 10.91 -0.04 -0.365296803652968 10 jun 2016 10.95 -0.11 -0.9945750452079566 09 jun 2016 11.06 -0.04 -0.36036036036036034 08 jun 2016 11.1 0.07 0.6346328195829556 07 jun 2016 11.03 0.05 0.4553734061930783 06 jun 2016 10.98 0.05 0.45745654162854527 03 jun 2016 10.93 0.03 0.27522935779816515 02 jun 2016 10.9 0.06 0.5535055350553506 01 jun 2016 10.84 -0.05 -0.4591368227731864 31 may 2016 10.89 0.01 0.09191176470588236 30 may 2016 10.88 0.03 0.2764976958525346 27 may 2016 10.85 0.03 0.27726432532347506 26 may 2016 10.82 0.02 0.18518518518518517 25 may 2016 10.8 0.1 0.9345794392523364 24 may 2016 10.7 0.07 0.658513640639699 23 may 2016 10.63 0.03 0.2830188679245283 20 may 2016 10.6 0.13 1.241642788920726 19 may 2016 10.47 -0.11 -1.0396975425330812 18 may 2016 10.58 -0.09 -0.8434864104967198 17 may 2016 10.67 0.04 0.37629350893697083 13 may 2016 10.63 -0.06 -0.5612722170252572 12 may 2016 10.69 -0.03 -0.2798507462686567 11 may 2016 10.72 0.04 0.37453183520599254 10 may 2016 10.68 0.06 0.5649717514124294 09 may 2016 10.62 0.09 0.8547008547008547 06 may 2016 10.53 -0.07 -0.660377358490566 04 may 2016 10.6 -0.02 -0.18832391713747645 03 may 2016 10.62 -0.05 -0.46860356138706655 02 may 2016 10.67 0.03 0.2819548872180451 29 abr 2016 10.64 -0.19 -1.7543859649122806 28 abr 2016 10.83 0 0 27 abr 2016 10.83 0.08 0.7441860465116279 26 abr 2016 10.75 0.07 0.6554307116104869 25 abr 2016 10.68 -0.04 -0.373134328358209 22 abr 2016 10.72 0.01 0.09337068160597572 21 abr 2016 10.71 -0.02 -0.1863932898415657 20 abr 2016 10.73 -0.02 -0.18604651162790697 19 abr 2016 10.75 0.14 1.3195098963242224 18 abr 2016 10.61 -0.01 -0.09416195856873823 15 abr 2016 10.62 0.02 0.18867924528301888 14 abr 2016 10.6 0.04 0.3787878787878788 13 abr 2016 10.56 0.14 1.3435700575815739 12 abr 2016 10.42 -0.09 -0.8563273073263559 11 abr 2016 10.51 0.01 0.09523809523809523 08 abr 2016 10.5 0.01 0.09532888465204957 07 abr 2016 10.49 0.07 0.6717850287907869 06 abr 2016 10.42 0 0 05 abr 2016 10.42 -0.15 -1.4191106906338695 04 abr 2016 10.57 0.11 1.0516252390057361 01 abr 2016 10.46 -0.04 -0.38095238095238093 31 mar 2016 10.5 -0.02 -0.19011406844106463 30 mar 2016 10.52 0.19 1.8393030009680542 29 mar 2016 10.33 0.07 0.682261208576998 24 mar 2016 10.26 -0.07 -0.6776379477250726 23 mar 2016 10.33 -0.07 -0.6730769230769231 22 mar 2016 10.4 0.01 0.09624639076034648 21 mar 2016 10.39 -0.02 -0.19212295869356388 18 mar 2016 10.41 0.09 0.872093023255814 17 mar 2016 10.32 0.08 0.78125 16 mar 2016 10.24 0.03 0.2938295788442703 15 mar 2016 10.21 -0.07 -0.6809338521400778 14 mar 2016 10.28 0.07 0.6856023506366308 11 mar 2016 10.21 0.03 0.29469548133595286 10 mar 2016 10.18 0.09 0.8919722497522299 09 mar 2016 10.09 -0.01 -0.09900990099009901 08 mar 2016 10.1 -0.05 -0.49261083743842365 07 mar 2016 10.15 -0.01 -0.0984251968503937 04 mar 2016 10.16 0.06 0.594059405940594 03 mar 2016 10.1 0.09 0.8991008991008991 02 mar 2016 10.01 0.11 1.1111111111111112 01 mar 2016 9.9 0.01 0.10111223458038422 29 feb 2016 9.89 -0.02 -0.20181634712411706 26 feb 2016 9.91 0.14 1.4329580348004094 25 feb 2016 9.77 0.21 2.196652719665272 24 feb 2016 9.56 -0.16 -1.646090534979424 23 feb 2016 9.72 -0.02 -0.2053388090349076 22 feb 2016 9.74 0.2 2.0964360587002098 19 feb 2016 9.54 -0.07 -0.72840790842872 18 feb 2016 9.61 0.06 0.6282722513089005 17 feb 2016 9.55 0.21 2.2483940042826553 16 feb 2016 9.34 0.07 0.7551240560949298 15 feb 2016 9.27 0.13 1.4223194748358863 12 feb 2016 9.14 0.01 0.10952902519167579 11 feb 2016 9.13 -0.14 -1.5102481121898597 10 feb 2016 9.27 0.01 0.1079913606911447 09 feb 2016 9.26 -0.05 -0.5370569280343717 08 feb 2016 9.31 -0.39 -4.020618556701031 05 feb 2016 9.7 -0.1 -1.0204081632653061 04 feb 2016 9.8 0.05 0.5128205128205128 03 feb 2016 9.75 -0.02 -0.2047082906857728 02 feb 2016 9.77 -0.07 -0.7113821138211383 01 feb 2016 9.84 0.05 0.5107252298263534 29 ene 2016 9.79 0.03 0.3073770491803279 28 ene 2016 9.76 -0.05 -0.509683995922528 27 ene 2016 9.81 0.1 1.0298661174047374 26 ene 2016 9.71 -0.09 -0.9183673469387755 25 ene 2016 9.8 -0.07 -0.7092198581560284 22 ene 2016 9.87 0.26 2.705515088449532 21 ene 2016 9.61 0.13 1.371308016877637 20 ene 2016 9.48 -0.33 -3.363914373088685 19 ene 2016 9.81 0.04 0.4094165813715456 18 ene 2016 9.77 0.03 0.3080082135523614 15 ene 2016 9.74 -0.02 -0.20491803278688525 14 ene 2016 9.76 -0.43 -4.2198233562316 13 ene 2016 10.19 -0.03 -0.29354207436399216 12 ene 2016 10.22 0.08 0.7889546351084813 11 ene 2016 10.14 -0.2 -1.9342359767891684 08 ene 2016 10.34 -0.07 -0.6724303554274735 07 ene 2016 10.41 -0.22 -2.0696142991533395 06 ene 2016 10.63 -0.1 -0.9319664492078286 05 ene 2016 10.73 0.02 0.18674136321195145 04 ene 2016 10.71 -0.21 -1.9230769230769231 31 dic 2015 10.92 -0.11 -0.9972801450589301 30 dic 2015 11.03 0 0 29 dic 2015 11.03 0.11 1.0073260073260073 28 dic 2015 10.92 0.03 0.27548209366391185 23 dic 2015 10.89 0.16 1.4911463187325256 22 dic 2015 10.73 0 0 21 dic 2015 10.73 -0.04 -0.3714020427112349 18 dic 2015 10.77 -0.19 -1.7335766423357664 17 dic 2015 10.96 0.01 0.091324200913242 16 dic 2015 10.95 0.08 0.7359705611775529 15 dic 2015 10.87 0.12 1.1162790697674418 14 dic 2015 10.75 -0.08 -0.7386888273314867 11 dic 2015 10.83 -0.11 -1.0054844606946984 10 dic 2015 10.94 -0.09 -0.8159564823209429 09 dic 2015 11.03 0.08 0.730593607305936 08 dic 2015 10.95 -0.1 -0.9049773755656109 07 dic 2015 11.05 -0.01 -0.09041591320072333 04 dic 2015 11.06 -0.07 -0.6289308176100629 03 dic 2015 11.13 -0.13 -1.1545293072824157 02 dic 2015 11.26 0.01 0.08888888888888889 01 dic 2015 11.25 0.07 0.6261180679785331 30 nov 2015 11.18 0.02 0.17921146953405018 27 nov 2015 11.16 -0.02 -0.17889087656529518 26 nov 2015 11.18 0.03 0.26905829596412556 25 nov 2015 11.15 0.08 0.7226738934056007 24 nov 2015 11.07 -0.03 -0.2702702702702703 23 nov 2015 11.1 0.01 0.09017132551848513 20 nov 2015 11.09 0.03 0.27124773960216997 19 nov 2015 11.06 0.1 0.9124087591240876 18 nov 2015 10.96 0.04 0.3663003663003663 17 nov 2015 10.92 0.08 0.7380073800738007 16 nov 2015 10.84 -0.03 -0.27598896044158233 13 nov 2015 10.87 -0.12 -1.091901728844404 12 nov 2015 10.99 -0.12 -1.08010801080108 11 nov 2015 11.11 0.02 0.18034265103697025 10 nov 2015 11.09 -0.06 -0.5381165919282511 09 nov 2015 11.15 -0.03 -0.26833631484794274 06 nov 2015 11.18 -0.08 -0.7104795737122558 05 nov 2015 11.26 0.01 0.08888888888888889 04 nov 2015 11.25 0.04 0.3568242640499554 03 nov 2015 11.21 0.07 0.6283662477558348 02 nov 2015 11.14 0.04 0.36036036036036034 30 oct 2015 11.1 0.03 0.27100271002710025 29 oct 2015 11.07 0.01 0.09041591320072333 28 oct 2015 11.06 0.16 1.4678899082568808 27 oct 2015 10.9 -0.07 -0.6381039197812215 26 oct 2015 10.97 -0.05 -0.4537205081669691 23 oct 2015 11.02 0.07 0.639269406392694 22 oct 2015 10.95 -0.05 -0.45454545454545453 21 oct 2015 11 -0.05 -0.45248868778280543 20 oct 2015 11.05 0.02 0.1813236627379873 19 oct 2015 11.03 0.03 0.2727272727272727 16 oct 2015 11 0.11 1.0101010101010102 15 oct 2015 10.89 -0.07 -0.6386861313868614 14 oct 2015 10.96 -0.04 -0.36363636363636365 13 oct 2015 11 0.01 0.09099181073703366 12 oct 2015 10.99 -0.01 -0.09090909090909091 09 oct 2015 11 0.14 1.289134438305709 08 oct 2015 10.86 0.03 0.2770083102493075 07 oct 2015 10.83 -0.01 -0.09225092250922509 06 oct 2015 10.84 0.06 0.5565862708719852 05 oct 2015 10.78 0.42 4.054054054054054 02 oct 2015 10.36 -0.1 -0.9560229445506692 01 oct 2015 10.46 0.02 0.19157088122605365 30 sept 2015 10.44 0.12 1.1627906976744187 29 sept 2015 10.32 -0.17 -1.6205910390848428 28 sept 2015 10.49 -0.27 -2.509293680297398 25 sept 2015 10.76 0.14 1.3182674199623352 24 sept 2015 10.62 -0.16 -1.484230055658627 23 sept 2015 10.78 -0.05 -0.4616805170821791 22 sept 2015 10.83 -0.18 -1.6348773841961852 21 sept 2015 11.01 0.04 0.3646308113035551 18 sept 2015 10.97 -0.13 -1.1711711711711712 17 sept 2015 11.1 0.1 0.9090909090909091 16 sept 2015 11 0.11 1.0101010101010102 15 sept 2015 10.89 0.01 0.09191176470588236 14 sept 2015 10.88 0.07 0.6475485661424607 11 sept 2015 10.81 -0.01 -0.09242144177449169 10 sept 2015 10.82 -0.2 -1.8148820326678765 09 sept 2015 11.02 0.15 1.3799448022079117 08 sept 2015 10.87 0.16 1.4939309056956116 07 sept 2015 10.71 -0.03 -0.27932960893854747 04 sept 2015 10.74 -0.15 -1.3774104683195592 03 sept 2015 10.89 0.18 1.680672268907563 02 sept 2015 10.71 -0.08 -0.7414272474513438 01 sept 2015 10.79 -0.19 -1.7304189435336976 31 ago 2015 10.98 -0.05 -0.45330915684496825 28 ago 2015 11.03 0.13 1.1926605504587156 27 ago 2015 10.9 0.33 3.122043519394513 26 ago 2015 10.57 -0.18 -1.6744186046511629 25 ago 2015 10.75 0.19 1.7992424242424243 24 ago 2015 10.56 -0.63 -5.630026809651475 21 ago 2015 11.19 -0.25 -2.1853146853146854 20 ago 2015 11.44 -0.12 -1.0380622837370241 19 ago 2015 11.56 -0.1 -0.8576329331046312 18 ago 2015 11.66 0.12 1.0398613518197575 17 ago 2015 11.54 0 0 14 ago 2015 11.54 0.04 0.34782608695652173 13 ago 2015 11.5 0.05 0.4366812227074236 12 ago 2015 11.45 -0.09 -0.779896013864818 11 ago 2015 11.54 -0.07 -0.602928509905254 10 ago 2015 11.61 0.11 0.9565217391304348 07 ago 2015 11.5 -0.08 -0.690846286701209 06 ago 2015 11.58 -0.13 -1.1101622544833476 05 ago 2015 11.71 0.07 0.6013745704467354 04 ago 2015 11.64 0 0 03 ago 2015 11.64 0 0 31 jul 2015 11.64 0.09 0.7792207792207793 30 jul 2015 11.55 0.02 0.17346053772766695 29 jul 2015 11.53 0.13 1.1403508771929824 28 jul 2015 11.4 -0.03 -0.26246719160104987 27 jul 2015 11.43 -0.24 -2.056555269922879 24 jul 2015 11.67 -0.08 -0.6808510638297872 23 jul 2015 11.75 0.01 0.08517887563884156 22 jul 2015 11.74 -0.06 -0.5084745762711864 21 jul 2015 11.8 0.03 0.2548853016142736 20 jul 2015 11.77 -0.04 -0.3386960203217612 17 jul 2015 11.81 -0.05 -0.42158516020236086 16 jul 2015 11.86 0.02 0.16891891891891891 15 jul 2015 11.84 0.04 0.3389830508474576 14 jul 2015 11.8 0.04 0.3401360544217687 13 jul 2015 11.76 0.13 1.117798796216681 10 jul 2015 11.63 0.02 0.17226528854435832 09 jul 2015 11.61 0.02 0.1725625539257981 08 jul 2015 11.59 0 0 07 jul 2015 11.59 -0.02 -0.17226528854435832 06 jul 2015 11.61 -0.07 -0.5993150684931506 03 jul 2015 11.68 -0.02 -0.17094017094017094 02 jul 2015 11.7 -0.02 -0.17064846416382254 01 jul 2015 11.72 0.09 0.7738607050730868 30 jun 2015 11.63 -0.13 -1.1054421768707483 29 jun 2015 11.76 -0.15 -1.2594458438287153 26 jun 2015 11.91 0.01 0.08403361344537816 25 jun 2015 11.9 -0.09 -0.7506255212677231 24 jun 2015 11.99 -0.04 -0.3325020781379884 22 jun 2015 12.03 0.07 0.5852842809364549 19 jun 2015 11.96 0.07 0.5887300252312868 18 jun 2015 11.89 0.03 0.25295109612141653 17 jun 2015 11.86 0.09 0.7646559048428208 16 jun 2015 11.77 0.06 0.5123825789923142 15 jun 2015 11.71 -0.1 -0.8467400508044031 12 jun 2015 11.81 -0.07 -0.5892255892255892 11 jun 2015 11.88 0.15 1.278772378516624 10 jun 2015 11.73 0.1 0.8598452278589854 09 jun 2015 11.63 -0.11 -0.9369676320272572 08 jun 2015 11.74 0.03 0.2561912894961571 05 jun 2015 11.71 -0.1 -0.8467400508044031 04 jun 2015 11.81 0.01 0.0847457627118644 03 jun 2015 11.8 0.06 0.5110732538330494 02 jun 2015 11.74 0.01 0.08525149190110827 01 jun 2015 11.73 -0.05 -0.4244482173174873 29 may 2015 11.78 0 0 28 may 2015 11.78 0.02 0.17006802721088435 27 may 2015 11.76 0.01 0.0851063829787234 26 may 2015 11.75 -0.09 -0.7601351351351351 22 may 2015 11.84 0.01 0.08453085376162299 21 may 2015 11.83 0.01 0.08460236886632826 20 may 2015 11.82 -0.01 -0.08453085376162299 19 may 2015 11.83 0.06 0.5097706032285472 18 may 2015 11.77 0.05 0.42662116040955633 15 may 2015 11.72 0.05 0.4284490145672665 13 may 2015 11.67 0.13 1.1265164644714039 12 may 2015 11.54 -0.13 -1.113967437874893 11 may 2015 11.67 0.02 0.17167381974248927 08 may 2015 11.65 0.2 1.7467248908296944 07 may 2015 11.45 -0.02 -0.17436791630340018 06 may 2015 11.47 -0.12 -1.0353753235547887 05 may 2015 11.59 -0.06 -0.5150214592274678 04 may 2015 11.65 0.09 0.7785467128027682 30 abr 2015 11.56 -0.07 -0.6018916595012898 29 abr 2015 11.63 -0.01 -0.0859106529209622 28 abr 2015 11.64 -0.16 -1.3559322033898304 27 abr 2015 11.8 0 0 24 abr 2015 11.8 0 0 23 abr 2015 11.8 0.05 0.425531914893617 22 abr 2015 11.75 -0.05 -0.423728813559322 21 abr 2015 11.8 0.05 0.425531914893617 20 abr 2015 11.75 0.05 0.42735042735042733 17 abr 2015 11.7 -0.09 -0.7633587786259542 16 abr 2015 11.79 -0.03 -0.25380710659898476 15 abr 2015 11.82 0.11 0.9393680614859095 14 abr 2015 11.71 -0.09 -0.7627118644067796 13 abr 2015 11.8 0.06 0.5110732538330494 10 abr 2015 11.74 0.02 0.17064846416382254 09 abr 2015 11.72 0.05 0.4284490145672665 08 abr 2015 11.67 0.03 0.25773195876288657 07 abr 2015 11.64 0.06 0.5181347150259067 02 abr 2015 11.58 0.15 1.3123359580052494 01 abr 2015 11.43 -0.12 -1.0389610389610389 31 mar 2015 11.55 -0.02 -0.17286084701815038 30 mar 2015 11.57 0.13 1.1363636363636365 27 mar 2015 11.44 0.09 0.7929515418502202 26 mar 2015 11.35 -0.19 -1.6464471403812826 25 mar 2015 11.54 -0.09 -0.7738607050730868 24 mar 2015 11.63 -0.05 -0.4280821917808219 23 mar 2015 11.68 0.03 0.2575107296137339 20 mar 2015 11.65 0.08 0.6914433880726015 19 mar 2015 11.57 0.11 0.9598603839441536 18 mar 2015 11.46 0.03 0.26246719160104987 17 mar 2015 11.43 0.03 0.2631578947368421 16 mar 2015 11.4 0.13 1.1535048802129548 13 mar 2015 11.27 -0.03 -0.26548672566371684 12 mar 2015 11.3 0.11 0.9830205540661304 11 mar 2015 11.19 -0.04 -0.3561887800534283 10 mar 2015 11.23 -0.09 -0.7950530035335689 09 mar 2015 11.32 -0.1 -0.8756567425569177 06 mar 2015 11.42 -0.03 -0.26200873362445415 05 mar 2015 11.45 0.1 0.8810572687224669 04 mar 2015 11.35 -0.07 -0.6129597197898424 03 mar 2015 11.42 -0.02 -0.17482517482517482 02 mar 2015 11.44 0.02 0.17513134851138354 27 feb 2015 11.42 0.01 0.0876424189307625 26 feb 2015 11.41 0 0 25 feb 2015 11.41 -0.02 -0.17497812773403323 24 feb 2015 11.43 0.02 0.175284837861525 23 feb 2015 11.41 0.09 0.7950530035335689 20 feb 2015 11.32 -0.03 -0.2643171806167401 19 feb 2015 11.35 0.04 0.3536693191865606 18 feb 2015 11.31 0.03 0.26595744680851063 17 feb 2015 11.28 -0.01 -0.08857395925597875 16 feb 2015 11.29 0.04 0.35555555555555557 13 feb 2015 11.25 0.07 0.6261180679785331 12 feb 2015 11.18 0.09 0.8115419296663661 11 feb 2015 11.09 0.09 0.8181818181818182 10 feb 2015 11 -0.04 -0.36231884057971014 09 feb 2015 11.04 -0.02 -0.18083182640144665 06 feb 2015 11.06 0.05 0.45413260672116257 05 feb 2015 11.01 0.11 1.0091743119266054 04 feb 2015 10.9 0.02 0.18382352941176472 03 feb 2015 10.88 0.23 2.15962441314554 02 feb 2015 10.65 -0.13 -1.2059369202226344 30 ene 2015 10.78 0.06 0.5597014925373134 29 ene 2015 10.72 -0.2 -1.8315018315018314 28 ene 2015 10.92 0.06 0.5524861878453039 27 ene 2015 10.86 -0.01 -0.09199632014719411 26 ene 2015 10.87 0 0 23 ene 2015 10.87 0.18 1.6838166510757717 22 ene 2015 10.69 0.01 0.09363295880149813 21 ene 2015 10.68 0.09 0.8498583569405099 20 ene 2015 10.59 -0.06 -0.5633802816901409 19 ene 2015 10.65 0.13 1.2357414448669202 16 ene 2015 10.52 -0.07 -0.6610009442870632 15 ene 2015 10.59 -0.01 -0.09433962264150944 14 ene 2015 10.6 -0.28 -2.573529411764706 13 ene 2015 10.88 0.17 1.5873015873015872 12 ene 2015 10.71 -0.15 -1.3812154696132597 09 ene 2015 10.86 0.02 0.18450184501845018 08 ene 2015 10.84 0.15 1.4031805425631432 07 ene 2015 10.69 -0.02 -0.18674136321195145 06 ene 2015 10.71 -0.09 -0.8333333333333334 05 ene 2015 10.8 -0.15 -1.36986301369863 02 ene 2015 10.95 -0.05 -0.45454545454545453 31 dic 2014 11 0.02 0.18214936247723132 30 dic 2014 10.98 -0.03 -0.2724795640326976 29 dic 2014 11.01 -- -- 23 dic 2014 10.94 0.04 0.3669724770642202 22 dic 2014 10.9 0.05 0.4608294930875576 19 dic 2014 10.85 0.06 0.5560704355885079 18 dic 2014 10.79 0.34 3.2535885167464116 17 dic 2014 10.45 0.03 0.28790786948176583 16 dic 2014 10.42 -0.14 -1.3257575757575757 15 dic 2014 10.56 -0.01 -0.0946073793755913 12 dic 2014 10.57 -0.06 -0.5644402634054563 11 dic 2014 10.63 -0.04 -0.37488284910965325 10 dic 2014 10.67 0.08 0.7554296506137866 09 dic 2014 10.59 -0.18 -1.6713091922005572 08 dic 2014 10.77 -0.01 -0.09276437847866419 05 dic 2014 10.78 0.01 0.09285051067780872 04 dic 2014 10.77 0.07 0.6542056074766355 03 dic 2014 10.7 0.04 0.37523452157598497 02 dic 2014 10.66 -0.01 -0.09372071227741331 01 dic 2014 10.67 -0.15 -1.3863216266173752 28 nov 2014 10.82 -0.03 -0.2764976958525346 27 nov 2014 10.85 0.03 0.27726432532347506 26 nov 2014 10.82 -0.02 -0.18450184501845018 25 nov 2014 10.84 0.06 0.5565862708719852 24 nov 2014 10.78 -0.02 -0.18518518518518517 21 nov 2014 10.8 0.17 1.5992474129821261 20 nov 2014 10.63 -0.02 -0.18779342723004694 19 nov 2014 10.65 -0.04 -0.37418147801683815 18 nov 2014 10.69 0.04 0.3755868544600939 17 nov 2014 10.65 0.01 0.09398496240601503 14 nov 2014 10.64 -0.06 -0.5607476635514018 13 nov 2014 10.7 0.06 0.5639097744360902 12 nov 2014 10.64 -0.03 -0.28116213683223995 11 nov 2014 10.67 0 0 10 nov 2014 10.67 0.06 0.5655042412818096 07 nov 2014 10.61 0.04 0.3784295175023652 06 nov 2014 10.57 0.04 0.3798670465337132 05 nov 2014 10.53 -0.03 -0.2840909090909091 04 nov 2014 10.56 -0.06 -0.5649717514124294 03 nov 2014 10.62 0.05 0.47303689687795647 31 oct 2014 10.57 0.24 2.323330106485963 30 oct 2014 10.33 0.03 0.2912621359223301 29 oct 2014 10.3 0.01 0.09718172983479106 28 oct 2014 10.29 0.11 1.080550098231827 27 oct 2014 10.18 0 0 24 oct 2014 10.18 0.04 0.39447731755424065 23 oct 2014 10.14 -0.05 -0.49067713444553485 22 oct 2014 10.19 0.13 1.2922465208747516 21 oct 2014 10.06 0.19 1.9250253292806485 20 oct 2014 9.87 0.01 0.10141987829614604 17 oct 2014 9.86 0.29 3.0303030303030303 16 oct 2014 9.57 0.09 0.9493670886075949 15 oct 2014 9.48 -0.03 -0.31545741324921134 14 oct 2014 9.51 -0.13 -1.3485477178423237 13 oct 2014 9.64 -0.24 -2.42914979757085 10 oct 2014 9.88 -0.18 -1.7892644135188867 09 oct 2014 10.06 0.1 1.0040160642570282 08 oct 2014 9.96 -0.11 -1.0923535253227408 07 oct 2014 10.07 -0.17 -1.66015625 06 oct 2014 10.24 0.06 0.5893909626719057 03 oct 2014 10.18 0.12 1.1928429423459244 02 oct 2014 10.06 -0.05 -0.49455984174085066 01 oct 2014 10.11 -0.12 -1.1730205278592376 30 sept 2014 10.23 0 0 29 sept 2014 10.23 -0.01 -0.09765625 26 sept 2014 10.24 -0.08 -0.7751937984496124 25 sept 2014 10.32 0.02 0.1941747572815534 24 sept 2014 10.3 -0.09 -0.8662175168431184 23 sept 2014 10.39 -0.09 -0.8587786259541985 22 sept 2014 10.48 -0.17 -1.596244131455399 19 sept 2014 10.65 0.03 0.2824858757062147 18 sept 2014 10.62 0.01 0.0942507068803016 17 sept 2014 10.61 0.09 0.8555133079847909 16 sept 2014 10.52 -0.02 -0.18975332068311196 15 sept 2014 10.54 -0.11 -1.0328638497652582 12 sept 2014 10.65 0.02 0.18814675446848542 11 sept 2014 10.63 0.09 0.8538899430740038 10 sept 2014 10.54 -0.05 -0.4721435316336166 09 sept 2014 10.59 -0.08 -0.7497656982193065 08 sept 2014 10.67 0.06 0.5655042412818096 05 sept 2014 10.61 -0.08 -0.7483629560336763 04 sept 2014 10.69 0.01 0.09363295880149813 03 sept 2014 10.68 0.03 0.28169014084507044 02 sept 2014 10.65 0.04 0.3770028275212064 01 sept 2014 10.61 0.04 0.3784295175023652 29 ago 2014 10.57 0.02 0.1895734597156398 28 ago 2014 10.55 -0.02 -0.1892147587511826 27 ago 2014 10.57 0 0 26 ago 2014 10.57 0.01 0.0946969696969697 25 ago 2014 10.56 0.11 1.0526315789473684 22 ago 2014 10.45 -0.01 -0.09560229445506692 21 ago 2014 10.46 0.04 0.3838771593090211 20 ago 2014 10.42 -0.01 -0.09587727708533078 19 ago 2014 10.43 0.08 0.7729468599033816 18 ago 2014 10.35 0.11 1.07421875 14 ago 2014 10.24 0.11 1.0858835143139192 13 ago 2014 10.13 -0.05 -0.4911591355599214 12 ago 2014 10.18 0.01 0.09832841691248771 11 ago 2014 10.17 0.14 1.3958125623130608 08 ago 2014 10.03 -0.07 -0.693069306930693 07 ago 2014 10.1 0.09 0.8991008991008991 06 ago 2014 10.01 -0.07 -0.6944444444444444 05 ago 2014 10.08 -0.01 -0.09910802775024777 04 ago 2014 10.09 -0.01 -0.09900990099009901 01 ago 2014 10.1 -0.09 -0.8832188420019627 31 jul 2014 10.19 -0.12 -1.1639185257032008 30 jul 2014 10.31 -0.02 -0.1936108422071636 29 jul 2014 10.33 0.03 0.2912621359223301 28 jul 2014 10.3 -0.08 -0.7707129094412332 25 jul 2014 10.38 -0.02 -0.19230769230769232 24 jul 2014 10.4 0.02 0.1926782273603083 23 jul 2014 10.38 0.01 0.09643201542912247 22 jul 2014 10.37 0.04 0.3872216844143272 21 jul 2014 10.33 0.04 0.38872691933916426 18 jul 2014 10.29 -0.06 -0.5797101449275363 17 jul 2014 10.35 0 0 16 jul 2014 10.35 -0.03 -0.28901734104046245 15 jul 2014 10.38 -0.01 -0.09624639076034648 14 jul 2014 10.39 0.05 0.4835589941972921 11 jul 2014 10.34 0.08 0.7797270955165692 10 jul 2014 10.26 -0.1 -0.9652509652509652 09 jul 2014 10.36 -0.02 -0.1926782273603083 08 jul 2014 10.38 -0.18 -1.7045454545454546 07 jul 2014 10.56 -0.05 -0.471253534401508 04 jul 2014 10.61 0.04 0.3784295175023652 03 jul 2014 10.57 0 0 02 jul 2014 10.57 -0.01 -0.0945179584120983 01 jul 2014 10.58 0.11 1.0506208213944603 30 jun 2014 10.47 0.06 0.5763688760806917 27 jun 2014 10.41 0.05 0.4826254826254826 26 jun 2014 10.36 0.01 0.0966183574879227 25 jun 2014 10.35 -0.03 -0.28901734104046245 24 jun 2014 10.38 -0.01 -0.09624639076034648 20 jun 2014 10.39 0.05 0.4835589941972921 19 jun 2014 10.34 0.06 0.5836575875486382 18 jun 2014 10.28 0.02 0.1949317738791423 17 jun 2014 10.26 0.05 0.48971596474045054 16 jun 2014 10.21 0.09 0.8893280632411067 13 jun 2014 10.12 -0.06 -0.5893909626719057 12 jun 2014 10.18 -0.01 -0.09813542688910697 11 jun 2014 10.19 -0.04 -0.39100684261974583 10 jun 2014 10.23 0.02 0.1958863858961802 06 jun 2014 10.21 0.19 1.8962075848303392 04 jun 2014 10.02 0.02 0.2 03 jun 2014 10 0.05 0.5025125628140703 02 jun 2014 9.95 -0.02 -0.20060180541624875 30 may 2014 9.97 0.05 0.5040322580645161 28 may 2014 9.92 -0.02 -0.2012072434607646 27 may 2014 9.94 0.07 0.7092198581560284 26 may 2014 9.87 0.06 0.6116207951070336 23 may 2014 9.81 0.02 0.20429009193054137 22 may 2014 9.79 0.05 0.5133470225872689 21 may 2014 9.74 0.04 0.41237113402061853 20 may 2014 9.7 -0.04 -0.4106776180698152 19 may 2014 9.74 0.08 0.8281573498964804 16 may 2014 9.66 0.02 0.2074688796680498 15 may 2014 9.64 -0.19 -1.9328585961342828 14 may 2014 9.83 -0.03 -0.30425963488843816 13 may 2014 9.86 0.07 0.7150153217568948 12 may 2014 9.79 0.16 1.6614745586708204 09 may 2014 9.63 -0.1 -1.027749229188078 08 may 2014 9.73 0.09 0.9336099585062241 07 may 2014 9.64 -0.12 -1.2295081967213115 06 may 2014 9.76 0.03 0.30832476875642345 05 may 2014 9.73 -0.05 -0.5112474437627812 02 may 2014 9.78 0.18 1.875 30 abr 2014 9.6 0.01 0.10427528675703858 29 abr 2014 9.59 -0.02 -0.2081165452653486 28 abr 2014 9.61 -0.05 -0.5175983436853002 25 abr 2014 9.66 -0.06 -0.6172839506172839 24 abr 2014 9.72 -0.07 -0.7150153217568948 23 abr 2014 9.79 0.04 0.41025641025641024 22 abr 2014 9.75 0.13 1.3513513513513513 17 abr 2014 9.62 0.08 0.8385744234800838 16 abr 2014 9.54 0.05 0.5268703898840885 15 abr 2014 9.49 0.08 0.8501594048884166 14 abr 2014 9.41 -0.08 -0.8429926238145417 11 abr 2014 9.49 -0.26 -2.6666666666666665 10 abr 2014 9.75 0.08 0.827300930713547 09 abr 2014 9.67 0.08 0.8342022940563086 08 abr 2014 9.59 -0.13 -1.337448559670782 07 abr 2014 9.72 -0.25 -2.507522567703109 04 abr 2014 9.97 -0.07 -0.6972111553784861 03 abr 2014 10.04 0.05 0.5005005005005005 02 abr 2014 9.99 0.06 0.6042296072507553 01 abr 2014 9.93 0.11 1.120162932790224 31 mar 2014 9.82 0.01 0.1019367991845056 28 mar 2014 9.81 0.1 1.0298661174047374 27 mar 2014 9.71 -0.12 -1.2207527975584944 26 mar 2014 9.83 -0.03 -0.30425963488843816 25 mar 2014 9.86 0.02 0.2032520325203252 24 mar 2014 9.84 -0.24 -2.380952380952381 21 mar 2014 10.08 0.03 0.29850746268656714 20 mar 2014 10.05 -0.03 -0.2976190476190476 19 mar 2014 10.08 0.02 0.1988071570576541 18 mar 2014 10.06 0.09 0.9027081243731193 17 mar 2014 9.97 0.05 0.5040322580645161 14 mar 2014 9.92 -0.11 -1.0967098703888336 13 mar 2014 10.03 0 0 12 mar 2014 10.03 -0.15 -1.4734774066797642 11 mar 2014 10.18 0.08 0.7920792079207921 10 mar 2014 10.1 -0.08 -0.7858546168958742 07 mar 2014 10.18 -0.05 -0.4887585532746823 06 mar 2014 10.23 0.06 0.5899705014749262 05 mar 2014 10.17 0 0 04 mar 2014 10.17 0.18 1.8018018018018018 03 mar 2014 9.99 -0.15 -1.4792899408284024 28 feb 2014 10.14 0.08 0.7952286282306164 27 feb 2014 10.06 0.06 0.6 26 feb 2014 10 -- -- BGF US Mid-Cap Value Fund Fecha de lanzamiento de la serie 26-feb-2014 Fecha a fin de mes Rentabilidad mensual 28 feb 2014 1.4 31 mar 2014 -3.155819 30 abr 2014 -2.240326 31 may 2014 3.854167 30 jun 2014 5.015045 31 jul 2014 -2.674308 31 ago 2014 3.729146 30 sept 2014 -3.216651 31 oct 2014 3.323558 30 nov 2014 2.365184 31 dic 2014 1.663586 31 ene 2015 -2 28 feb 2015 5.93692 31 mar 2015 1.138354 30 abr 2015 0.08658 31 may 2015 1.903114 30 jun 2015 -1.273345 31 jul 2015 0.085985 31 ago 2015 -5.670103 30 sept 2015 -4.918033 31 oct 2015 6.321839 30 nov 2015 0.720721 31 dic 2015 -2.325581 31 ene 2016 -10.347985 29 feb 2016 1.02145 31 mar 2016 6.167846 30 abr 2016 1.333333 31 may 2016 2.349624 30 jun 2016 -2.020202 31 jul 2016 4.686036 31 ago 2016 1.969561 30 sept 2016 -0.351185 31 oct 2016 -3.171806 30 nov 2016 5.459509 31 dic 2016 0.603969 31 ene 2017 1.543739 28 feb 2017 3.631757 31 mar 2017 0.488998 30 abr 2017 1.297648 31 may 2017 -1.841473 30 jun 2017 1.468189 31 jul 2017 1.125402 31 ago 2017 -2.305246 30 sept 2017 3.417413 31 oct 2017 1.809599 30 nov 2017 2.086553 31 dic 2017 0.378501 31 ene 2018 4.223228 28 feb 2018 -3.762663 31 mar 2018 -2.105263 30 abr 2018 3.533026 31 may 2018 0.074184 30 jun 2018 1.260193 31 jul 2018 1.24451 31 ago 2018 2.169197 30 sept 2018 -0.566171 31 oct 2018 -6.690391 30 nov 2018 0.228833 31 dic 2018 -10.958904 31 ene 2019 9.65812 28 feb 2019 2.572097 31 mar 2019 -1.215805 30 abr 2019 4.923077 31 may 2019 -7.697947 30 jun 2019 7.386815 31 jul 2019 3.328402 31 ago 2019 -4.3665 30 sept 2019 3.892216 31 oct 2019 -0.216138 30 nov 2019 3.898917 31 dic 2019 2.154274 31 ene 2020 -1.836735 29 feb 2020 -12.266112 31 mar 2020 -20.458136 30 abr 2020 12.611718 31 may 2020 2.557319 30 jun 2020 -0.687876 31 jul 2020 3.722944 31 ago 2020 3.75626 30 sept 2020 -2.654867 31 oct 2020 -0.082645 30 nov 2020 19.189413 31 dic 2020 2.428869 31 ene 2021 3.184282 28 feb 2021 5.843729 31 mar 2021 6.761787 30 abr 2021 4.764672 31 may 2021 1.109262 30 jun 2021 -2.578168 31 jul 2021 0.45045 31 ago 2021 0.840807 30 sept 2021 -0.889383 31 oct 2021 2.860348 30 nov 2021 -4.525627 31 dic 2021 4.797259 31 ene 2022 -2.234332 28 feb 2022 3.065775 31 mar 2022 3.569497 30 abr 2022 -3.237598 31 may 2022 -0.431732 30 jun 2022 -11.598916 31 jul 2022 6.19252 31 ago 2022 -1.616628 30 sept 2022 -8.978873 31 oct 2022 7.607995 30 nov 2022 4.134212 31 dic 2022 -2.704258 31 ene 2023 6.80071 28 feb 2023 -2.214839 31 mar 2023 -3.907135 30 abr 2023 1.473188 31 may 2023 -3.832753 30 jun 2023 6.944444 31 jul 2023 3.218521 31 ago 2023 -3.501094 30 sept 2023 -4.195011 31 oct 2023 -4.792899 30 nov 2023 8.390305 31 dic 2023 5.561927 31 ene 2024 -0.217273 29 feb 2024 2.06859