BGF US Mid-Cap Value Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo. El Fondo invierte al menos el 70 % de su activo total en valores de renta variable (como acciones) de empresas de mediana capitalización bursátil domiciliadas o que desarrollen una parte predominante de su actividad económica en Estados Unidos. Se considerarán empresas de mediana capitalización bursátil aquellas que, en el momento de la compra, tengan una capitalización bursátil incluida dentro del rango de las empresas que forman parte del Russell Midcap Value Index. La capitalización bursátil se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones emitidas.
Activos netos del Fondo
USD 253.088.366
Fecha de lanzamiento de la serie
26 feb 2014
Fecha de lanzamiento del fondo
13 may 1987
Share Class Currency
AUD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
Russell MidCap Value Index (USD)
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,81%
ISIN
LU1023058412
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
AUD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGSMA2A
SEDOL
BJMZF55
29-feb-2024
BGF US Mid-Cap Value Fund
Inception Date
26 feb 2014
Fund Holdings as of
-
Total Net Assets
AUD 2.158.265,94
Number of Securities
106,00
Shares Outstanding
110.809,52
Nombre
Peso (%)
HUNTINGTON INGALLS INDUSTRIES INC
2.7622
LEIDOS HOLDINGS INC
2.3228
SS AND C TECHNOLOGIES HOLDINGS INC
2.2545
GENERAL MOTORS
2.241
FIDELITY NATIONAL INFORMATION SERV
2.205
FIRST CITIZENS BANCSHARES INC CLAS
2.0617
BAXTER INTERNATIONAL INC
2.0255
KRAFT HEINZ
1.9525
SEALED AIR CORP
1.943
COGNIZANT TECHNOLOGY SOLUTIONS COR
1.8975
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
19.48
0.24
1.2474012474012475
27 mar 2024
19.24
0.07
0.3651538862806468
26 mar 2024
19.17
0.07
0.36649214659685864
25 mar 2024
19.1
0.04
0.2098635886673662
22 mar 2024
19.06
-0.12
-0.6256517205422315
21 mar 2024
19.18
0.27
1.4278159703860391
20 mar 2024
18.91
0.1
0.531632110579479
19 mar 2024
18.81
0.01
0.05319148936170213
18 mar 2024
18.8
-0.04
-0.21231422505307856
15 mar 2024
18.84
0.06
0.3194888178913738
14 mar 2024
18.78
-0.24
-1.2618296529968454
13 mar 2024
19.02
0.02
0.10526315789473684
12 mar 2024
19
0.12
0.635593220338983
11 mar 2024
18.88
-0.15
-0.7882291119285338
08 mar 2024
19.03
0.06
0.316288877174486
07 mar 2024
18.97
0.1
0.5299417064122947
06 mar 2024
18.87
0.02
0.10610079575596817
05 mar 2024
18.85
0
0
04 mar 2024
18.85
0.16
0.8560727661851257
01 mar 2024
18.69
-0.06
-0.32
29 feb 2024
18.75
0.13
0.6981740064446831
28 feb 2024
18.62
-0.03
-0.16085790884718498
27 feb 2024
18.65
-0.04
-0.21401819154628143
26 feb 2024
18.69
0.05
0.26824034334763946
23 feb 2024
18.64
0.03
0.16120365394948952
22 feb 2024
18.61
0.14
0.7579859231185706
21 feb 2024
18.47
0.01
0.05417118093174431
20 feb 2024
18.46
-0.04
-0.21621621621621623
19 feb 2024
18.5
-0.01
-0.05402485143165856
16 feb 2024
18.51
-0.03
-0.16181229773462782
15 feb 2024
18.54
0.3
1.644736842105263
14 feb 2024
18.24
0.12
0.6622516556291391
13 feb 2024
18.12
-0.24
-1.3071895424836601
12 feb 2024
18.36
0.15
0.8237232289950577
09 feb 2024
18.21
0.01
0.054945054945054944
08 feb 2024
18.2
0.08
0.44150110375275936
07 feb 2024
18.12
-0.02
-0.11025358324145534
06 feb 2024
18.14
0.04
0.22099447513812154
05 feb 2024
18.1
-0.11
-0.6040637012630423
02 feb 2024
18.21
0.04
0.2201430930104568
01 feb 2024
18.17
-0.2
-1.0887316276537833
31 ene 2024
18.37
-0.02
-0.10875475802066341
30 ene 2024
18.39
0.12
0.6568144499178982
29 ene 2024
18.27
-0.08
-0.4359673024523161
26 ene 2024
18.35
0.16
0.879604178119846
25 ene 2024
18.19
0.03
0.16519823788546256
24 ene 2024
18.16
-0.03
-0.16492578339747113
23 ene 2024
18.19
0.05
0.2756339581036384
22 ene 2024
18.14
0.29
1.6246498599439776
19 ene 2024
17.85
0.06
0.3372681281618887
18 ene 2024
17.79
-0.09
-0.5033557046979866
17 ene 2024
17.88
-0.08
-0.44543429844098
16 ene 2024
17.96
-0.18
-0.9922822491730982
15 ene 2024
18.14
-0.13
-0.7115489874110563
12 ene 2024
18.27
0.09
0.49504950495049505
11 ene 2024
18.18
-0.06
-0.32894736842105265
10 ene 2024
18.24
-0.03
-0.16420361247947454
09 ene 2024
18.27
0
0
08 ene 2024
18.27
0.04
0.21941854086670323
05 ene 2024
18.23
0.03
0.16483516483516483
04 ene 2024
18.2
0
0
03 ene 2024
18.2
-0.16
-0.8714596949891068
02 ene 2024
18.36
-0.05
-0.27159152634437805
29 dic 2023
18.41
-0.03
-0.16268980477223427
28 dic 2023
18.44
0.04
0.21739130434782608
27 dic 2023
18.4
0.07
0.3818876159301691
22 dic 2023
18.33
0.18
0.9917355371900827
21 dic 2023
18.15
-0.09
-0.4934210526315789
20 dic 2023
18.24
0.02
0.10976948408342481
19 dic 2023
18.22
0.1
0.5518763796909493
18 dic 2023
18.12
0
0
15 dic 2023
18.12
-0.16
-0.87527352297593
14 dic 2023
18.28
0.66
3.745743473325766
13 dic 2023
17.62
0.05
0.28457598178713717
12 dic 2023
17.57
-0.02
-0.1137009664582149
11 dic 2023
17.59
0.01
0.05688282138794084
08 dic 2023
17.58
0.08
0.45714285714285713
07 dic 2023
17.5
-0.07
-0.398406374501992
06 dic 2023
17.57
0.03
0.17103762827822122
05 dic 2023
17.54
-0.16
-0.903954802259887
04 dic 2023
17.7
0.18
1.0273972602739727
01 dic 2023
17.52
0.08
0.45871559633027525
30 nov 2023
17.44
-0.04
-0.2288329519450801
29 nov 2023
17.48
0.17
0.9820912767186597
28 nov 2023
17.31
0
0
27 nov 2023
17.31
-0.02
-0.1154068090017311
24 nov 2023
17.33
0.06
0.3474232773595831
23 nov 2023
17.27
0.04
0.2321532211259431
22 nov 2023
17.23
0.05
0.2910360884749709
21 nov 2023
17.18
0.01
0.05824111822947001
20 nov 2023
17.17
0
0
17 nov 2023
17.17
0.03
0.1750291715285881
16 nov 2023
17.14
-0.08
-0.4645760743321719
15 nov 2023
17.22
0.19
1.115678214914856
14 nov 2023
17.03
0.4
2.4052916416115453
13 nov 2023
16.63
0.09
0.5441354292623942
10 nov 2023
16.54
-0.14
-0.8393285371702638
09 nov 2023
16.68
-0.03
-0.17953321364452424
08 nov 2023
16.71
-0.03
-0.17921146953405018
07 nov 2023
16.74
-0.12
-0.7117437722419929
06 nov 2023
16.86
-0.06
-0.3546099290780142
03 nov 2023
16.92
0.36
2.1739130434782608
02 nov 2023
16.56
0.47
2.921068986948415
31 oct 2023
16.09
0.15
0.9410288582183187
30 oct 2023
15.94
-0.09
-0.561447286338116
27 oct 2023
16.03
-0.11
-0.6815365551425031
26 oct 2023
16.14
0.07
0.4355942750466708
25 oct 2023
16.07
-0.13
-0.8024691358024691
24 oct 2023
16.2
0.06
0.37174721189591076
23 oct 2023
16.14
-0.2
-1.2239902080783354
20 oct 2023
16.34
-0.17
-1.029678982434888
19 oct 2023
16.51
-0.12
-0.7215874924834637
18 oct 2023
16.63
-0.1
-0.5977286312014346
17 oct 2023
16.73
0.15
0.9047044632086851
16 oct 2023
16.58
0.02
0.12077294685990338
13 oct 2023
16.56
-0.02
-0.12062726176115803
12 oct 2023
16.58
-0.12
-0.718562874251497
11 oct 2023
16.7
0.06
0.3605769230769231
10 oct 2023
16.64
0.24
1.4634146341463414
09 oct 2023
16.4
0.22
1.3597033374536465
06 oct 2023
16.18
-0.21
-1.2812690665039659
05 oct 2023
16.39
0.1
0.6138735420503376
04 oct 2023
16.29
-0.18
-1.092896174863388
03 oct 2023
16.47
-0.18
-1.0810810810810811
02 oct 2023
16.65
-0.25
-1.4792899408284024
29 sept 2023
16.9
0.11
0.6551518761167362
28 sept 2023
16.79
0.03
0.17899761336515513
27 sept 2023
16.76
-0.09
-0.5341246290801187
26 sept 2023
16.85
-0.01
-0.05931198102016608
25 sept 2023
16.86
-0.09
-0.5309734513274337
22 sept 2023
16.95
-0.08
-0.4697592483852026
21 sept 2023
17.03
-0.32
-1.8443804034582132
20 sept 2023
17.35
0.11
0.6380510440835266
19 sept 2023
17.24
0.06
0.3492433061699651
18 sept 2023
17.18
-0.15
-0.8655510675129833
15 sept 2023
17.33
0.04
0.2313475997686524
14 sept 2023
17.29
0.09
0.5232558139534884
13 sept 2023
17.2
-0.02
-0.11614401858304298
12 sept 2023
17.22
0.01
0.05810575246949448
11 sept 2023
17.21
0.07
0.40840140023337224
08 sept 2023
17.14
-0.05
-0.29086678301337987
07 sept 2023
17.19
-0.14
-0.8078476630121177
06 sept 2023
17.33
-0.15
-0.8581235697940504
05 sept 2023
17.48
-0.1
-0.5688282138794084
04 sept 2023
17.58
-0.08
-0.45300113250283125
01 sept 2023
17.66
0.02
0.11337868480725624
31 ago 2023
17.64
0.01
0.05672149744753262
30 ago 2023
17.63
0.23
1.3218390804597702
29 ago 2023
17.4
0
0
28 ago 2023
17.4
0.21
1.2216404886561956
25 ago 2023
17.19
-0.18
-1.0362694300518134
24 ago 2023
17.37
0.14
0.812536273940801
23 ago 2023
17.23
-0.03
-0.17381228273464658
22 ago 2023
17.26
-0.03
-0.1735106998264893
21 ago 2023
17.29
0.02
0.11580775911986103
18 ago 2023
17.27
-0.14
-0.80413555427915
17 ago 2023
17.41
-0.07
-0.40045766590389015
16 ago 2023
17.48
-0.17
-0.9631728045325779
14 ago 2023
17.65
-0.05
-0.2824858757062147
11 ago 2023
17.7
-0.24
-1.3377926421404682
10 ago 2023
17.94
0.06
0.33557046979865773
09 ago 2023
17.88
0.12
0.6756756756756757
08 ago 2023
17.76
-0.21
-1.1686143572621035
07 ago 2023
17.97
-0.02
-0.11117287381878821
04 ago 2023
17.99
0.11
0.6152125279642058
03 ago 2023
17.88
-0.15
-0.831946755407654
02 ago 2023
18.03
-0.19
-1.0428100987925357
01 ago 2023
18.22
-0.06
-0.3282275711159737
31 jul 2023
18.28
0.05
0.27427317608337903
28 jul 2023
18.23
-0.14
-0.7621121393576483
27 jul 2023
18.37
0.06
0.3276897870016384
26 jul 2023
18.31
0.03
0.16411378555798686
25 jul 2023
18.28
-0.02
-0.1092896174863388
24 jul 2023
18.3
0.08
0.43907793633369924
21 jul 2023
18.22
-0.05
-0.27367268746579093
20 jul 2023
18.27
0.01
0.054764512595837894
19 jul 2023
18.26
0.1
0.5506607929515418
18 jul 2023
18.16
0.15
0.832870627429206
17 jul 2023
18.01
-0.07
-0.38716814159292035
14 jul 2023
18.08
-0.09
-0.4953219592735278
13 jul 2023
18.17
0.04
0.2206287920573635
12 jul 2023
18.13
0.24
1.3415315818893236
11 jul 2023
17.89
0.08
0.44918585064570465
10 jul 2023
17.81
0.14
0.7923033389926429
07 jul 2023
17.67
0.12
0.6837606837606838
06 jul 2023
17.55
-0.18
-1.015228426395939
05 jul 2023
17.73
-0.1
-0.5608524957936063
04 jul 2023
17.83
0.04
0.22484541877459246
03 jul 2023
17.79
0.08
0.45172219085262566
30 jun 2023
17.71
0.18
1.026811180832858
29 jun 2023
17.53
0.12
0.6892590465249856
28 jun 2023
17.41
0.15
0.8690614136732329
27 jun 2023
17.26
0
0
26 jun 2023
17.26
-0.06
-0.3464203233256351
22 jun 2023
17.32
-0.1
-0.574052812858783
21 jun 2023
17.42
-0.04
-0.2290950744558992
20 jun 2023
17.46
-0.15
-0.8517887563884157
19 jun 2023
17.61
0.01
0.056818181818181816
16 jun 2023
17.6
0.13
0.7441327990841442
15 jun 2023
17.47
-0.06
-0.34227039361095263
14 jun 2023
17.53
0.16
0.9211283822682786
13 jun 2023
17.37
0.15
0.8710801393728222
12 jun 2023
17.22
0.05
0.29120559114735
09 jun 2023
17.17
0.04
0.23350846468184472
08 jun 2023
17.13
0
0
07 jun 2023
17.13
0.2
1.1813349084465445
06 jun 2023
16.93
-0.05
-0.2944640753828033
05 jun 2023
16.98
0.14
0.831353919239905
02 jun 2023
16.84
0.35
2.1224984839296543
01 jun 2023
16.49
-0.07
-0.4227053140096618
31 may 2023
16.56
-0.23
-1.36986301369863
30 may 2023
16.79
0.07
0.41866028708133973
26 may 2023
16.72
0.03
0.17974835230677053
25 may 2023
16.69
-0.1
-0.5955926146515783
24 may 2023
16.79
-0.32
-1.8702513150204558
23 may 2023
17.11
0.07
0.4107981220657277
22 may 2023
17.04
-0.1
-0.5834305717619603
19 may 2023
17.14
0.35
2.084574151280524
17 may 2023
16.79
-0.09
-0.533175355450237
16 may 2023
16.88
-0.04
-0.2364066193853428
15 may 2023
16.92
-0.03
-0.17699115044247787
12 may 2023
16.95
0.09
0.5338078291814946
11 may 2023
16.86
-0.15
-0.8818342151675485
10 may 2023
17.01
-0.04
-0.23460410557184752
08 may 2023
17.05
0.12
0.7088009450679268
05 may 2023
16.93
0.17
1.0143198090692125
04 may 2023
16.76
-0.33
-1.9309537741369223
03 may 2023
17.09
-0.04
-0.23350846468184472
02 may 2023
17.13
-0.09
-0.5226480836236934
28 abr 2023
17.22
0.16
0.9378663540445487
27 abr 2023
17.06
0.03
0.17615971814445097
26 abr 2023
17.03
-0.14
-0.81537565521258
25 abr 2023
17.17
-0.12
-0.6940427993059572
24 abr 2023
17.29
0.06
0.3482298316889147
21 abr 2023
17.23
-0.01
-0.058004640371229696
20 abr 2023
17.24
-0.01
-0.057971014492753624
19 abr 2023
17.25
-0.1
-0.5763688760806917
18 abr 2023
17.35
0.07
0.4050925925925926
17 abr 2023
17.28
-0.11
-0.6325474410580794
14 abr 2023
17.39
0.15
0.8700696055684455
13 abr 2023
17.24
-0.11
-0.6340057636887608
12 abr 2023
17.35
0.11
0.6380510440835266
11 abr 2023
17.24
0.21
1.2331180270111568
06 abr 2023
17.03
-0.03
-0.17584994138335286
05 abr 2023
17.06
-0.07
-0.40863981319322823
04 abr 2023
17.13
-0.05
-0.2910360884749709
03 abr 2023
17.18
0.21
1.2374779021803182
31 mar 2023
16.97
0.02
0.11799410029498525
30 mar 2023
16.95
0.22
1.315002988643156
29 mar 2023
16.73
0.14
0.8438818565400844
28 mar 2023
16.59
0.11
0.6674757281553398
27 mar 2023
16.48
0.4
2.487562189054726
24 mar 2023
16.08
-0.37
-2.2492401215805473
23 mar 2023
16.45
-0.17
-1.022864019253911
22 mar 2023
16.62
0.04
0.24125452352231605
21 mar 2023
16.58
0.21
1.2828344532681735
20 mar 2023
16.37
0.23
1.4250309789343247
17 mar 2023
16.14
-0.15
-0.9208103130755064
16 mar 2023
16.29
0.05
0.3078817733990148
15 mar 2023
16.24
-0.48
-2.8708133971291865
14 mar 2023
16.72
0.15
0.9052504526252263
13 mar 2023
16.57
-0.32
-1.8946121965660154
10 mar 2023
16.89
-0.5
-2.875215641173088
09 mar 2023
17.39
-0.02
-0.11487650775416428
08 mar 2023
17.41
-0.26
-1.4714204867006224
07 mar 2023
17.67
-0.14
-0.7860752386299832
06 mar 2023
17.81
0.12
0.6783493499152063
03 mar 2023
17.69
0.24
1.3753581661891117
02 mar 2023
17.45
-0.15
-0.8522727272727273
01 mar 2023
17.6
-0.06
-0.33975084937712347
28 feb 2023
17.66
-0.17
-0.9534492428491307
27 feb 2023
17.83
0.31
1.769406392694064
24 feb 2023
17.52
-0.3
-1.6835016835016836
23 feb 2023
17.82
0.04
0.2249718785151856
22 feb 2023
17.78
-0.08
-0.4479283314669653
21 feb 2023
17.86
-0.21
-1.162147205312673
20 feb 2023
18.07
0.12
0.6685236768802229
17 feb 2023
17.95
-0.09
-0.49889135254988914
16 feb 2023
18.04
0.03
0.1665741254858412
15 feb 2023
18.01
-0.15
-0.8259911894273128
14 feb 2023
18.16
0.15
0.832870627429206
13 feb 2023
18.01
0.07
0.39018952062430323
10 feb 2023
17.94
-0.27
-1.4827018121911038
09 feb 2023
18.21
-0.07
-0.38293216630196936
08 feb 2023
18.28
0.22
1.2181616832779623
07 feb 2023
18.06
-0.08
-0.4410143329658214
06 feb 2023
18.14
-0.2
-1.0905125408942202
03 feb 2023
18.34
-0.09
-0.48833423765599565
02 feb 2023
18.43
0.16
0.8757525998905309
01 feb 2023
18.27
0.21
1.1627906976744187
31 ene 2023
18.06
-0.1
-0.5506607929515418
30 ene 2023
18.16
0
0
27 ene 2023
18.16
0.14
0.7769145394006659
26 ene 2023
18.02
0.2
1.122334455667789
25 ene 2023
17.82
-0.08
-0.44692737430167595
24 ene 2023
17.9
0.03
0.16787912702853947
23 ene 2023
17.87
0.27
1.5340909090909092
20 ene 2023
17.6
0.07
0.3993154592127781
19 ene 2023
17.53
-0.45
-2.5027808676307006
18 ene 2023
17.98
0.07
0.3908431044109436
17 ene 2023
17.91
-0.03
-0.16722408026755853
16 ene 2023
17.94
0.12
0.6734006734006734
13 ene 2023
17.82
0.02
0.11235955056179775
12 ene 2023
17.8
0.1
0.5649717514124294
11 ene 2023
17.7
0.2
1.1428571428571428
10 ene 2023
17.5
-0.05
-0.2849002849002849
09 ene 2023
17.55
0.34
1.9755955839628123
06 ene 2023
17.21
0.12
0.7021650087770626
05 ene 2023
17.09
-0.06
-0.3498542274052478
04 ene 2023
17.15
0.16
0.9417304296645085
03 ene 2023
16.99
0.01
0.05889281507656066
02 ene 2023
16.98
0.07
0.41395623891188643
30 dic 2022
16.91
0.01
0.05917159763313609
29 dic 2022
16.9
-0.08
-0.4711425206124853
28 dic 2022
16.98
0.09
0.5328596802841918
27 dic 2022
16.89
0.13
0.7756563245823389
23 dic 2022
16.76
-0.03
-0.1786777843954735
22 dic 2022
16.79
-0.07
-0.4151838671411625
21 dic 2022
16.86
0.11
0.6567164179104478
20 dic 2022
16.75
-0.06
-0.35693039857227843
19 dic 2022
16.81
-0.1
-0.5913660555884093
16 dic 2022
16.91
-0.21
-1.2266355140186915
15 dic 2022
17.12
-0.41
-2.338847689674843
14 dic 2022
17.53
-0.2
-1.1280315848843767
13 dic 2022
17.73
0.55
3.20139697322468
12 dic 2022
17.18
-0.09
-0.5211349160393747
09 dic 2022
17.27
-0.03
-0.17341040462427745
08 dic 2022
17.3
0.1
0.5813953488372093
07 dic 2022
17.2
-0.18
-1.0356731875719218
06 dic 2022
17.38
-0.19
-1.0813887307911212
05 dic 2022
17.57
-0.09
-0.5096262740656852
02 dic 2022
17.66
-0.2
-1.1198208286674132
01 dic 2022
17.86
0.48
2.761795166858458
30 nov 2022
17.38
-0.03
-0.1723147616312464
29 nov 2022
17.41
-0.06
-0.34344590726960506
28 nov 2022
17.47
-0.11
-0.6257110352673493
25 nov 2022
17.58
0.01
0.056915196357427436
24 nov 2022
17.57
0.09
0.5148741418764302
23 nov 2022
17.48
0.13
0.7492795389048992
22 nov 2022
17.35
0.14
0.8134805345729227
21 nov 2022
17.21
-0.07
-0.4050925925925926
18 nov 2022
17.28
0.27
1.5873015873015872
17 nov 2022
17.01
-0.27
-1.5625
16 nov 2022
17.28
-0.21
-1.2006861063464838
15 nov 2022
17.49
0.07
0.4018369690011481
14 nov 2022
17.42
0.07
0.4034582132564842
11 nov 2022
17.35
0.23
1.3434579439252337
10 nov 2022
17.12
0.45
2.699460107978404
09 nov 2022
16.67
-0.11
-0.6555423122765197
08 nov 2022
16.78
0.14
0.8413461538461539
07 nov 2022
16.64
-0.03
-0.1799640071985603
04 nov 2022
16.67
0.34
2.0820575627679117
03 nov 2022
16.33
-0.43
-2.5656324582338903
02 nov 2022
16.76
0.07
0.4194128220491312
31 oct 2022
16.69
0.09
0.5421686746987951
28 oct 2022
16.6
0.03
0.18105009052504525
27 oct 2022
16.57
0.1
0.607164541590771
26 oct 2022
16.47
0.16
0.9809932556713673
25 oct 2022
16.31
0.17
1.0532837670384139
24 oct 2022
16.14
0.31
1.9583070120025268
21 oct 2022
15.83
-0.06
-0.3775959723096287
20 oct 2022
15.89
-0.04
-0.25109855618330196
19 oct 2022
15.93
-0.26
-1.605929586164299
18 oct 2022
16.19
0.29
1.8238993710691824
17 oct 2022
15.9
-0.09
-0.5628517823639775
14 oct 2022
15.99
0.58
3.763789746917586
13 oct 2022
15.41
-0.19
-1.2179487179487178
12 oct 2022
15.6
0.01
0.06414368184733804
11 oct 2022
15.59
-0.2
-1.266624445851805
10 oct 2022
15.79
-0.08
-0.5040957781978576
07 oct 2022
15.87
-0.38
-2.3384615384615386
06 oct 2022
16.25
0.04
0.24676125848241826
05 oct 2022
16.21
-0.02
-0.12322858903265557
04 oct 2022
16.23
0.71
4.574742268041237
03 oct 2022
15.52
0.01
0.06447453255963895
30 sept 2022
15.51
0.12
0.7797270955165692
29 sept 2022
15.39
-0.12
-0.7736943907156673
28 sept 2022
15.51
-0.03
-0.19305019305019305
27 sept 2022
15.54
-0.1
-0.639386189258312
26 sept 2022
15.64
-0.06
-0.3821656050955414
23 sept 2022
15.7
-0.45
-2.7863777089783284
22 sept 2022
16.15
-0.5
-3.003003003003003
21 sept 2022
16.65
0.04
0.2408187838651415
20 sept 2022
16.61
-0.12
-0.7172743574417214
19 sept 2022
16.73
0.12
0.7224563515954244
16 sept 2022
16.61
-0.49
-2.865497076023392
15 sept 2022
17.1
0.1
0.5882352941176471
14 sept 2022
17
-0.33
-1.9042123485285631
13 sept 2022
17.33
-0.32
-1.8130311614730878
12 sept 2022
17.65
0.33
1.905311778290993
09 sept 2022
17.32
0.38
2.243211334120425
08 sept 2022
16.94
0.24
1.437125748502994
07 sept 2022
16.7
-0.03
-0.17931858936043035
06 sept 2022
16.73
-0.07
-0.4166666666666667
05 sept 2022
16.8
-0.13
-0.7678676904902539
02 sept 2022
16.93
0.21
1.255980861244019
01 sept 2022
16.72
-0.32
-1.8779342723004695
31 ago 2022
17.04
-0.11
-0.641399416909621
30 ago 2022
17.15
-0.02
-0.11648223645894001
29 ago 2022
17.17
-0.55
-3.1038374717832955
26 ago 2022
17.72
0.1
0.5675368898978433
25 ago 2022
17.62
0.19
1.0900745840504877
24 ago 2022
17.43
-0.11
-0.6271379703534777
23 ago 2022
17.54
-0.02
-0.11389521640091116
22 ago 2022
17.56
-0.26
-1.4590347923681257
19 ago 2022
17.82
-0.1
-0.5580357142857143
18 ago 2022
17.92
-0.02
-0.11148272017837235
17 ago 2022
17.94
-0.12
-0.6644518272425249
16 ago 2022
18.06
0.14
0.78125
12 ago 2022
17.92
0.05
0.27979854504756574
11 ago 2022
17.87
0.25
1.4188422247446084
10 ago 2022
17.62
0.24
1.380897583429229
09 ago 2022
17.38
-0.17
-0.9686609686609686
08 ago 2022
17.55
0.24
1.3864818024263432
05 ago 2022
17.31
-0.13
-0.7454128440366973
04 ago 2022
17.44
0.09
0.5187319884726225
03 ago 2022
17.35
0.03
0.17321016166281755
02 ago 2022
17.32
-0.09
-0.5169442848937392
01 ago 2022
17.41
0.09
0.5196304849884527
29 jul 2022
17.32
0.22
1.286549707602339
28 jul 2022
17.1
0.1
0.5882352941176471
27 jul 2022
17
-0.05
-0.2932551319648094
26 jul 2022
17.05
-0.06
-0.3506721215663355
25 jul 2022
17.11
-0.01
-0.05841121495327103
22 jul 2022
17.12
0.13
0.7651559741024132
21 jul 2022
16.99
0.12
0.7113218731475993
20 jul 2022
16.87
0.13
0.7765830346475507
19 jul 2022
16.74
0.12
0.7220216606498195
18 jul 2022
16.62
0.36
2.2140221402214024
15 jul 2022
16.26
0.18
1.1194029850746268
14 jul 2022
16.08
-0.22
-1.3496932515337423
13 jul 2022
16.3
-0.19
-1.1522134627046694
12 jul 2022
16.49
-0.02
-0.12113870381586916
11 jul 2022
16.51
-0.08
-0.4822182037371911
08 jul 2022
16.59
-0.07
-0.42016806722689076
07 jul 2022
16.66
0.26
1.5853658536585367
06 jul 2022
16.4
0.22
1.3597033374536465
05 jul 2022
16.18
-0.45
-2.705953096812989
04 jul 2022
16.63
0.09
0.5441354292623942
01 jul 2022
16.54
0.23
1.4101778050275904
30 jun 2022
16.31
-0.39
-2.3353293413173652
29 jun 2022
16.7
-0.53
-3.0760301799187464
28 jun 2022
17.23
0.35
2.0734597156398102
27 jun 2022
16.88
0.19
1.1384062312762133
24 jun 2022
16.69
0.34
2.079510703363914
22 jun 2022
16.35
-0.16
-0.9691096305269533
21 jun 2022
16.51
0.28
1.725200246457178
20 jun 2022
16.23
-0.08
-0.49049662783568365
17 jun 2022
16.31
0.02
0.12277470841006753
16 jun 2022
16.29
-0.6
-3.552397868561279
15 jun 2022
16.89
0.03
0.17793594306049823
14 jun 2022
16.86
-0.07
-0.4134672179562906
13 jun 2022
16.93
-0.67
-3.8068181818181817
10 jun 2022
17.6
-0.61
-3.3498077979132344
09 jun 2022
18.21
-0.28
-1.5143320713899404
08 jun 2022
18.49
0.17
0.9279475982532751
07 jun 2022
18.32
-0.1
-0.5428881650380022
03 jun 2022
18.42
0.13
0.7107709130672498
02 jun 2022
18.29
-0.16
-0.8672086720867209
01 jun 2022
18.45
0
0
31 may 2022
18.45
-0.19
-1.01931330472103
30 may 2022
18.64
0.15
0.8112493239588967
27 may 2022
18.49
0.71
3.9932508436445446
25 may 2022
17.78
0.13
0.7365439093484419
24 may 2022
17.65
-0.01
-0.056625141562853906
23 may 2022
17.66
0.01
0.056657223796033995
20 may 2022
17.65
0.15
0.8571428571428571
19 may 2022
17.5
-0.44
-2.4526198439241917
18 may 2022
17.94
-0.07
-0.3886729594669628
17 may 2022
18.01
0.35
1.9818799546998866
16 may 2022
17.66
0.06
0.3409090909090909
13 may 2022
17.6
0.37
2.1474172954149737
12 may 2022
17.23
-0.42
-2.3796033994334276
11 may 2022
17.65
-0.07
-0.39503386004514673
10 may 2022
17.72
-0.3
-1.664816870144284
06 may 2022
18.02
-0.54
-2.9094827586206895
05 may 2022
18.56
0.19
1.0342950462710943
04 may 2022
18.37
0.15
0.823271130625686
03 may 2022
18.22
0.16
0.8859357696566998
02 may 2022
18.06
-0.47
-2.536427415002698
29 abr 2022
18.53
0.34
1.8691588785046729
28 abr 2022
18.19
-0.11
-0.6010928961748634
27 abr 2022
18.3
-0.25
-1.3477088948787062
26 abr 2022
18.55
0.23
1.255458515283843
25 abr 2022
18.32
-0.7
-3.680336487907466
22 abr 2022
19.02
-0.58
-2.9591836734693877
21 abr 2022
19.6
0.28
1.4492753623188406
20 abr 2022
19.32
0.18
0.9404388714733543
19 abr 2022
19.14
0.04
0.2094240837696335
14 abr 2022
19.1
0.19
1.0047593865679534
13 abr 2022
18.91
-0.14
-0.7349081364829396
12 abr 2022
19.05
0
0
11 abr 2022
19.05
0.25
1.3297872340425532
08 abr 2022
18.8
0.09
0.48102618920363444
07 abr 2022
18.71
-0.01
-0.053418803418803416
06 abr 2022
18.72
-0.34
-1.7838405036726128
05 abr 2022
19.06
0.09
0.47443331576172904
04 abr 2022
18.97
-0.06
-0.3152916447714136
01 abr 2022
19.03
-0.12
-0.6266318537859008
31 mar 2022
19.15
-0.14
-0.7257646448937273
30 mar 2022
19.29
0.08
0.41644976574700676
29 mar 2022
19.21
0.23
1.2118018967334037
28 mar 2022
18.98
-0.1
-0.5241090146750524
25 mar 2022
19.08
0.23
1.220159151193634
24 mar 2022
18.85
0.07
0.37273695420660274
23 mar 2022
18.78
-0.11
-0.5823186871360508
22 mar 2022
18.89
0.07
0.37194473963868224
21 mar 2022
18.82
0.25
1.3462574044157243
18 mar 2022
18.57
0.11
0.5958829902491874
17 mar 2022
18.46
0.09
0.4899292324442025
16 mar 2022
18.37
0.35
1.9422863485016648
15 mar 2022
18.02
-0.12
-0.6615214994487321
14 mar 2022
18.14
-0.03
-0.1651073197578426
11 mar 2022
18.17
0.13
0.720620842572062
10 mar 2022
18.04
0.04
0.2222222222222222
09 mar 2022
18
0.29
1.637492941840768
08 mar 2022
17.71
-0.39
-2.154696132596685
07 mar 2022
18.1
-0.19
-1.038819026790596
04 mar 2022
18.29
-0.35
-1.8776824034334765
03 mar 2022
18.64
0.17
0.9204114780725501
02 mar 2022
18.47
-0.05
-0.26997840172786175
01 mar 2022
18.52
0.03
0.16224986479177933
28 feb 2022
18.49
0.23
1.2595837897042717
25 feb 2022
18.26
0.47
2.6419336706014613
24 feb 2022
17.79
-0.6
-3.2626427406199023
23 feb 2022
18.39
-0.05
-0.27114967462039047
22 feb 2022
18.44
0.04
0.21739130434782608
21 feb 2022
18.4
-0.18
-0.9687836383207751
18 feb 2022
18.58
0.11
0.5955603681645912
17 feb 2022
18.47
-0.13
-0.6989247311827957
16 feb 2022
18.6
0.17
0.9224091155724362
15 feb 2022
18.43
0.01
0.05428881650380022
14 feb 2022
18.42
-0.19
-1.0209564750134337
11 feb 2022
18.61
-0.14
-0.7466666666666667
10 feb 2022
18.75
0.06
0.32102728731942215
09 feb 2022
18.69
0.33
1.7973856209150327
08 feb 2022
18.36
0.08
0.437636761487965
07 feb 2022
18.28
0.08
0.43956043956043955
04 feb 2022
18.2
-0.09
-0.4920721705850191
03 feb 2022
18.29
0.02
0.10946907498631636
02 feb 2022
18.27
0.04
0.21941854086670323
01 feb 2022
18.23
0.29
1.6164994425863992
31 ene 2022
17.94
0.29
1.6430594900849858
28 ene 2022
17.65
-0.45
-2.4861878453038675
27 ene 2022
18.1
-0.13
-0.7131102578167855
26 ene 2022
18.23
0.54
3.0525720746184284
25 ene 2022
17.69
-0.03
-0.16930022573363432
24 ene 2022
17.72
-0.51
-2.797586396050466
21 ene 2022
18.23
-0.4
-2.147074610842727
20 ene 2022
18.63
-0.13
-0.6929637526652452
19 ene 2022
18.76
-0.05
-0.2658160552897395
18 ene 2022
18.81
-0.19
-1
17 ene 2022
19
0.1
0.5291005291005291
14 ene 2022
18.9
-0.14
-0.7352941176470589
13 ene 2022
19.04
0.06
0.31612223393045313
12 ene 2022
18.98
0.29
1.5516318887105405
11 ene 2022
18.69
0.02
0.10712372790573112
10 ene 2022
18.67
-0.1
-0.5327650506126798
07 ene 2022
18.77
0.16
0.8597528210639441
06 ene 2022
18.61
-0.27
-1.430084745762712
05 ene 2022
18.88
0.16
0.8547008547008547
04 ene 2022
18.72
0.26
1.408450704225352
03 ene 2022
18.46
0.11
0.5994550408719346
31 dic 2021
18.35
-0.1
-0.5420054200542005
30 dic 2021
18.45
0.09
0.49019607843137253
29 dic 2021
18.36
-0.03
-0.1631321370309951
28 dic 2021
18.39
0.28
1.5461071231363888
27 dic 2021
18.11
0
0
23 dic 2021
18.11
0.27
1.5134529147982063
22 dic 2021
17.84
0.09
0.5070422535211268
21 dic 2021
17.75
0.33
1.894374282433984
20 dic 2021
17.42
-0.29
-1.637492941840768
17 dic 2021
17.71
-0.26
-1.4468558708959376
16 dic 2021
17.97
0.37
2.102272727272727
15 dic 2021
17.6
-0.26
-1.4557670772676372
14 dic 2021
17.86
0.11
0.6197183098591549
13 dic 2021
17.75
-0.14
-0.7825600894354388
10 dic 2021
17.89
-0.02
-0.11166945840312674
09 dic 2021
17.91
-0.1
-0.555247084952804
08 dic 2021
18.01
0.02
0.11117287381878821
07 dic 2021
17.99
0.33
1.868629671574179
06 dic 2021
17.66
0.21
1.2034383954154728
03 dic 2021
17.45
0.13
0.7505773672055427
02 dic 2021
17.32
-0.21
-1.1979463776383343
01 dic 2021
17.53
0.02
0.1142204454597373
30 nov 2021
17.51
-0.24
-1.352112676056338
29 nov 2021
17.75
0.06
0.3391746749576032
26 nov 2021
17.69
-0.61
-3.3333333333333335
25 nov 2021
18.3
0.02
0.10940919037199125
24 nov 2021
18.28
-0.06
-0.3271537622682661
23 nov 2021
18.34
0.14
0.7692307692307693
22 nov 2021
18.2
0.06
0.33076074972436603
19 nov 2021
18.14
-0.19
-1.0365521003818876
18 nov 2021
18.33
-0.1
-0.5425935973955507
17 nov 2021
18.43
-0.13
-0.7004310344827587
16 nov 2021
18.56
-0.03
-0.16137708445400753
15 nov 2021
18.59
0.07
0.3779697624190065
12 nov 2021
18.52
0.07
0.3794037940379404
11 nov 2021
18.45
-0.09
-0.4854368932038835
10 nov 2021
18.54
0.06
0.3246753246753247
09 nov 2021
18.48
-0.08
-0.43103448275862066
08 nov 2021
18.56
0.02
0.10787486515641856
05 nov 2021
18.54
0.09
0.4878048780487805
04 nov 2021
18.45
-0.05
-0.2702702702702703
03 nov 2021
18.5
0.13
0.7076755579749592
02 nov 2021
18.37
0.03
0.16357688113413305
29 oct 2021
18.34
0
0
28 oct 2021
18.34
-0.1
-0.5422993492407809
27 oct 2021
18.44
-0.15
-0.8068854222700377
26 oct 2021
18.59
0.03
0.16163793103448276
25 oct 2021
18.56
0
0
22 oct 2021
18.56
0.07
0.3785830178474851
21 oct 2021
18.49
0.13
0.7080610021786492
20 oct 2021
18.36
0.16
0.8791208791208791
19 oct 2021
18.2
0.09
0.4969630038652678
18 oct 2021
18.11
-0.16
-0.8757525998905309
15 oct 2021
18.27
0.24
1.3311148086522462
14 oct 2021
18.03
0.25
1.40607424071991
13 oct 2021
17.78
-0.11
-0.6148686416992734
12 oct 2021
17.89
-0.15
-0.8314855875831486
11 oct 2021
18.04
0.07
0.38953811908736785
08 oct 2021
17.97
0
0
07 oct 2021
17.97
0.4
2.2766078542970973
06 oct 2021
17.57
-0.15
-0.8465011286681715
05 oct 2021
17.72
-0.19
-1.0608598548297041
04 oct 2021
17.91
0.31
1.7613636363636365
01 oct 2021
17.6
-0.23
-1.2899607403252944
30 sept 2021
17.83
-0.01
-0.05605381165919283
29 sept 2021
17.84
-0.08
-0.44642857142857145
28 sept 2021
17.92
-0.11
-0.6100942872989462
27 sept 2021
18.03
0.21
1.1784511784511784
24 sept 2021
17.82
0.07
0.39436619718309857
23 sept 2021
17.75
0.23
1.312785388127854
22 sept 2021
17.52
0.11
0.6318207926479035
21 sept 2021
17.41
0.02
0.11500862564692352
20 sept 2021
17.39
-0.36
-2.028169014084507
17 sept 2021
17.75
-0.06
-0.3368893879842785
16 sept 2021
17.81
0.04
0.22509848058525606
15 sept 2021
17.77
-0.04
-0.22459292532285233
14 sept 2021
17.81
-0.05
-0.2799552071668533
13 sept 2021
17.86
-0.03
-0.16769144773616546
10 sept 2021
17.89
-0.1
-0.5558643690939411
09 sept 2021
17.99
-0.01
-0.05555555555555555
08 sept 2021
18
-0.13
-0.7170435741864313
07 sept 2021
18.13
-0.02
-0.11019283746556474
06 sept 2021
18.15
-0.01
-0.05506607929515418
03 sept 2021
18.16
0.02
0.11025358324145534
02 sept 2021
18.14
0.15
0.8337965536409117
01 sept 2021
17.99
0
0
31 ago 2021
17.99
-0.08
-0.44272274488101826
30 ago 2021
18.07
0.06
0.3331482509716824
27 ago 2021
18.01
0.03
0.1668520578420467
26 ago 2021
17.98
-0.03
-0.1665741254858412
25 ago 2021
18.01
0.07
0.39018952062430323
24 ago 2021
17.94
0.12
0.6734006734006734
23 ago 2021
17.82
0.26
1.4806378132118452
20 ago 2021
17.56
-0.12
-0.6787330316742082
19 ago 2021
17.68
-0.17
-0.9523809523809523
18 ago 2021
17.85
-0.04
-0.22358859698155395
17 ago 2021
17.89
-0.04
-0.22308979364194087
16 ago 2021
17.93
-0.2
-1.1031439602868174
13 ago 2021
18.13
0.05
0.27654867256637167
12 ago 2021
18.08
0.09
0.500277932184547
11 ago 2021
17.99
0.15
0.8408071748878924
10 ago 2021
17.84
0.05
0.2810567734682406
09 ago 2021
17.79
-0.06
-0.33613445378151263
06 ago 2021
17.85
0.17
0.9615384615384616
05 ago 2021
17.68
0.06
0.340522133938706
04 ago 2021
17.62
0.08
0.45610034207525657
03 ago 2021
17.54
-0.31
-1.7366946778711485
02 ago 2021
17.85
0.01
0.05605381165919283
30 jul 2021
17.84
0.1
0.5636978579481398
29 jul 2021
17.74
0.23
1.313535122786979
28 jul 2021
17.51
0.09
0.5166475315729047
27 jul 2021
17.42
-0.1
-0.5707762557077626
26 jul 2021
17.52
0.12
0.6896551724137931
23 jul 2021
17.4
0.03
0.17271157167530224
22 jul 2021
17.37
-0.12
-0.6861063464837049
21 jul 2021
17.49
0.4
2.3405500292568755
20 jul 2021
17.09
0.19
1.1242603550295858
19 jul 2021
16.9
-0.61
-3.4837235865219873
16 jul 2021
17.51
0.05
0.286368843069874
15 jul 2021
17.46
-0.16
-0.9080590238365494
14 jul 2021
17.62
-0.08
-0.4519774011299435
13 jul 2021
17.7
0
0
12 jul 2021
17.7
0.07
0.3970504821327283
09 jul 2021
17.63
0.27
1.555299539170507
08 jul 2021
17.36
-0.26
-1.4755959137343928
07 jul 2021
17.62
-0.11
-0.6204173716864072
06 jul 2021
17.73
-0.2
-1.1154489682097044
05 jul 2021
17.93
0.02
0.11166945840312674
02 jul 2021
17.91
0
0
01 jul 2021
17.91
0.15
0.8445945945945946
30 jun 2021
17.76
-0.15
-0.8375209380234506
29 jun 2021
17.91
0.03
0.16778523489932887
28 jun 2021
17.88
-0.07
-0.38997214484679665
25 jun 2021
17.95
0.2
1.1267605633802817
24 jun 2021
17.75
0.08
0.4527447651386531
22 jun 2021
17.67
0.07
0.3977272727272727
21 jun 2021
17.6
0.06
0.34207525655644244
18 jun 2021
17.54
-0.48
-2.6637069922308547
17 jun 2021
18.02
-0.14
-0.7709251101321586
16 jun 2021
18.16
-0.05
-0.2745744096650192
15 jun 2021
18.21
-0.04
-0.2191780821917808
14 jun 2021
18.25
-0.04
-0.21869874248223073
11 jun 2021
18.29
-0.02
-0.10922992900054615
10 jun 2021
18.31
-0.02
-0.10911074740861974
09 jun 2021
18.33
0.11
0.6037321624588364
08 jun 2021
18.22
-0.16
-0.8705114254624592
07 jun 2021
18.38
0.04
0.21810250817884405
04 jun 2021
18.34
0.15
0.8246289169873557
03 jun 2021
18.19
-0.12
-0.6553795740032768
02 jun 2021
18.31
-0.04
-0.21798365122615804
01 jun 2021
18.35
0.12
0.6582556226001097
31 may 2021
18.23
-0.01
-0.05482456140350877
28 may 2021
18.24
-0.01
-0.0547945205479452
27 may 2021
18.25
0.23
1.2763596004439512
26 may 2021
18.02
-0.15
-0.825536598789213
25 may 2021
18.17
-0.11
-0.6017505470459519
21 may 2021
18.28
0.22
1.2181616832779623
20 may 2021
18.06
0.14
0.78125
19 may 2021
17.92
-0.43
-2.343324250681199
18 may 2021
18.35
0.11
0.6030701754385965
17 may 2021
18.24
0.01
0.05485463521667581
14 may 2021
18.23
0.14
0.7739082365948038
12 may 2021
18.09
-0.19
-1.039387308533917
11 may 2021
18.28
-0.31
-1.6675632060247445
10 may 2021
18.59
0.28
1.529219006007646
07 may 2021
18.31
0.21
1.160220994475138
06 may 2021
18.1
0.04
0.22148394241417496
05 may 2021
18.06
0.07
0.38910505836575876
04 may 2021
17.99
-0.11
-0.6077348066298343
03 may 2021
18.1
0.07
0.3882418191902385
30 abr 2021
18.03
-0.06
-0.33167495854063017
29 abr 2021
18.09
0.16
0.8923591745677635
28 abr 2021
17.93
0.07
0.3919372900335946
27 abr 2021
17.86
-0.05
-0.27917364600781686
26 abr 2021
17.91
0.2
1.129305477131564
23 abr 2021
17.71
0.03
0.16968325791855204
22 abr 2021
17.68
0.12
0.683371298405467
21 abr 2021
17.56
-0.02
-0.11376564277588168
20 abr 2021
17.58
-0.18
-1.0135135135135136
19 abr 2021
17.76
0.01
0.056338028169014086
16 abr 2021
17.75
0.14
0.7950028392958546
15 abr 2021
17.61
0.02
0.1137009664582149
14 abr 2021
17.59
0.21
1.2082853855005753
13 abr 2021
17.38
-0.1
-0.5720823798627003
12 abr 2021
17.48
0.03
0.17191977077363896
09 abr 2021
17.45
0.07
0.40276179516685845
08 abr 2021
17.38
-0.06
-0.3440366972477064
07 abr 2021
17.44
-0.07
-0.3997715591090805
06 abr 2021
17.51
0.34
1.9801980198019802
01 abr 2021
17.17
-0.04
-0.23242300987797793
31 mar 2021
17.21
0.08
0.46701692936368944
30 mar 2021
17.13
-0.09
-0.5226480836236934
29 mar 2021
17.22
0.11
0.6428988895382817
26 mar 2021
17.11
0.46
2.7627627627627627
25 mar 2021
16.65
-0.37
-2.1739130434782608
24 mar 2021
17.02
0.09
0.5316007088009451
23 mar 2021
16.93
-0.16
-0.9362200117027502
22 mar 2021
17.09
-0.15
-0.8700696055684455
19 mar 2021
17.24
-0.15
-0.8625646923519263
18 mar 2021
17.39
0.25
1.4585764294049008
17 mar 2021
17.14
-0.05
-0.29086678301337987
16 mar 2021
17.19
-0.06
-0.34782608695652173
15 mar 2021
17.25
0.14
0.8182349503214494
12 mar 2021
17.11
0.07
0.4107981220657277
11 mar 2021
17.04
0.16
0.9478672985781991
10 mar 2021
16.88
0.1
0.5959475566150179
09 mar 2021
16.78
0.14
0.8413461538461539
08 mar 2021
16.64
0.31
1.8983466013472137
05 mar 2021
16.33
-0.1
-0.6086427267194157
04 mar 2021
16.43
0.04
0.24405125076266015
03 mar 2021
16.39
-0.04
-0.24345709068776628
02 mar 2021
16.43
0.08
0.4892966360856269
01 mar 2021
16.35
0.23
1.4267990074441688
26 feb 2021
16.12
-0.41
-2.4803387779794313
25 feb 2021
16.53
0.14
0.8541793776693105
24 feb 2021
16.39
0.21
1.2978986402966626
23 feb 2021
16.18
0
0
22 feb 2021
16.18
0.05
0.30998140111593303
19 feb 2021
16.13
0.03
0.18633540372670807
18 feb 2021
16.1
0
0
17 feb 2021
16.1
-0.04
-0.24783147459727387
16 feb 2021
16.14
0.05
0.3107520198881293
15 feb 2021
16.09
0.06
0.37429819089207733
12 feb 2021
16.03
0.01
0.062421972534332085
11 feb 2021
16.02
0.02
0.125
10 feb 2021
16
0.12
0.7556675062972292
09 feb 2021
15.88
-0.03
-0.18856065367693275
08 feb 2021
15.91
0.09
0.5689001264222503
05 feb 2021
15.82
0.18
1.1508951406649617
04 feb 2021
15.64
0.19
1.2297734627831716
03 feb 2021
15.45
0.09
0.5859375
02 feb 2021
15.36
0.28
1.856763925729443
01 feb 2021
15.08
-0.15
-0.9848982271831911
29 ene 2021
15.23
0
0
28 ene 2021
15.23
0.05
0.32938076416337286
27 ene 2021
15.18
-0.37
-2.379421221864952
26 ene 2021
15.55
0.07
0.45219638242894056
25 ene 2021
15.48
-0.06
-0.3861003861003861
22 ene 2021
15.54
-0.21
-1.3333333333333333
21 ene 2021
15.75
0
0
20 ene 2021
15.75
0.04
0.2546148949713558
19 ene 2021
15.71
0.09
0.5761843790012804
18 ene 2021
15.62
0.03
0.19243104554201412
15 ene 2021
15.59
-0.1
-0.6373486297004461
14 ene 2021
15.69
0.06
0.3838771593090211
13 ene 2021
15.63
0.05
0.3209242618741977
12 ene 2021
15.58
0.13
0.8414239482200647
11 ene 2021
15.45
-0.07
-0.45103092783505155
08 ene 2021
15.52
-0.02
-0.1287001287001287
07 ene 2021
15.54
0.33
2.1696252465483234
06 ene 2021
15.21
0.38
2.562373567093729
05 ene 2021
14.83
-0.09
-0.6032171581769437
04 ene 2021
14.92
0.16
1.084010840108401
31 dic 2020
14.76
-0.09
-0.6060606060606061
30 dic 2020
14.85
0.08
0.5416384563303994
29 dic 2020
14.77
-0.1
-0.6724949562878278
28 dic 2020
14.87
0.1
0.6770480704129993
23 dic 2020
14.77
0.19
1.3031550068587106
22 dic 2020
14.58
0.05
0.3441156228492774
21 dic 2020
14.53
-0.28
-1.8906144496961512
18 dic 2020
14.81
0.02
0.1352265043948614
17 dic 2020
14.79
0.01
0.06765899864682003
16 dic 2020
14.78
0.22
1.510989010989011
15 dic 2020
14.56
-0.17
-1.1541072640868975
14 dic 2020
14.73
0.09
0.6147540983606558
11 dic 2020
14.64
-0.04
-0.2724795640326976
10 dic 2020
14.68
-0.09
-0.6093432633716994
09 dic 2020
14.77
0.13
0.8879781420765027
08 dic 2020
14.64
0.02
0.13679890560875513
07 dic 2020
14.62
-0.05
-0.34083162917518744
04 dic 2020
14.67
0.19
1.3121546961325967
03 dic 2020
14.48
0.09
0.6254343293954134
02 dic 2020
14.39
-0.06
-0.41522491349480967
01 dic 2020
14.45
0.04
0.2775850104094379
30 nov 2020
14.41
-0.09
-0.6206896551724138
27 nov 2020
14.5
0
0
26 nov 2020
14.5
0.06
0.4155124653739612
25 nov 2020
14.44
-0.06
-0.41379310344827586
24 nov 2020
14.5
0.34
2.401129943502825
23 nov 2020
14.16
0.21
1.5053763440860215
20 nov 2020
13.95
0.03
0.21551724137931033
19 nov 2020
13.92
-0.26
-1.8335684062059239
18 nov 2020
14.18
0.26
1.867816091954023
17 nov 2020
13.92
-0.12
-0.8547008547008547
16 nov 2020
14.04
0.31
2.2578295702840494
13 nov 2020
13.73
0.14
1.030169242089772
12 nov 2020
13.59
-0.16
-1.1636363636363636
11 nov 2020
13.75
-0.04
-0.290065264684554
10 nov 2020
13.79
0.01
0.07256894049346879
09 nov 2020
13.78
0.71
5.432287681713849
06 nov 2020
13.07
0.09
0.6933744221879815
05 nov 2020
12.98
0.18
1.40625
04 nov 2020
12.8
-0.01
-0.078064012490242
03 nov 2020
12.81
0.38
3.057119871279163
02 nov 2020
12.43
0.34
2.812241521918941
30 oct 2020
12.09
-0.15
-1.2254901960784315
29 oct 2020
12.24
0.09
0.7407407407407407
28 oct 2020
12.15
-0.41
-3.2643312101910826
27 oct 2020
12.56
-0.07
-0.5542359461599367
26 oct 2020
12.63
-0.29
-2.2445820433436534
23 oct 2020
12.92
0.23
1.8124507486209613
22 oct 2020
12.69
-0.04
-0.31421838177533384
21 oct 2020
12.73
-0.07
-0.546875
20 oct 2020
12.8
-0.06
-0.4665629860031104
19 oct 2020
12.86
0.09
0.7047768206734534
16 oct 2020
12.77
0.21
1.6719745222929936
15 oct 2020
12.56
-0.22
-1.7214397496087637
14 oct 2020
12.78
0.01
0.07830853563038372
13 oct 2020
12.77
-0.05
-0.39001560062402496
12 oct 2020
12.82
0.01
0.078064012490242
09 oct 2020
12.81
0.13
1.025236593059937
08 oct 2020
12.68
0.17
1.3589128697042365
07 oct 2020
12.51
0.05
0.4012841091492777
06 oct 2020
12.46
0.09
0.7275666936135813
05 oct 2020
12.37
0.36
2.9975020815986677
02 oct 2020
12.01
-0.05
-0.41459369817578773
01 oct 2020
12.06
-0.04
-0.3305785123966942
30 sept 2020
12.1
0.06
0.4983388704318937
29 sept 2020
12.04
0
0
28 sept 2020
12.04
0.33
2.8181041844577286
25 sept 2020
11.71
0.13
1.1226252158894645
24 sept 2020
11.58
-0.42
-3.5
23 sept 2020
12
0.07
0.586756077116513
22 sept 2020
11.93
-0.03
-0.2508361204013378
21 sept 2020
11.96
-0.42
-3.392568659127625
18 sept 2020
12.38
0.05
0.40551500405515006
17 sept 2020
12.33
-0.08
-0.6446414182111201
16 sept 2020
12.41
0.05
0.4045307443365696
15 sept 2020
12.36
0.03
0.24330900243309003
14 sept 2020
12.33
0.22
1.8166804293971923
11 sept 2020
12.11
-0.22
-1.7842660178426601
10 sept 2020
12.33
0.03
0.24390243902439024
09 sept 2020
12.3
0.04
0.3262642740619902
08 sept 2020
12.26
-0.17
-1.3676588897827835
07 sept 2020
12.43
-0.04
-0.32076984763432237
04 sept 2020
12.47
-0.25
-1.9654088050314464
03 sept 2020
12.72
0.25
2.0048115477145148
02 sept 2020
12.47
0.12
0.97165991902834
01 sept 2020
12.35
-0.08
-0.6436041834271923
31 ago 2020
12.43
-0.06
-0.4803843074459568
28 ago 2020
12.49
-0.02
-0.15987210231814547
27 ago 2020
12.51
0.1
0.8058017727639001
26 ago 2020
12.41
-0.12
-0.9577015163607342
25 ago 2020
12.53
0.22
1.7871649065800161
24 ago 2020
12.31
0.06
0.4897959183673469
21 ago 2020
12.25
-0.04
-0.32546786004882017
20 ago 2020
12.29
-0.2
-1.601281024819856
19 ago 2020
12.49
0
0
18 ago 2020
12.49
-0.02
-0.15987210231814547
17 ago 2020
12.51
0.03
0.2403846153846154
14 ago 2020
12.48
-0.06
-0.4784688995215311
13 ago 2020
12.54
-0.06
-0.47619047619047616
12 ago 2020
12.6
-0.08
-0.6309148264984227
11 ago 2020
12.68
0.3
2.4232633279483036
10 ago 2020
12.38
0.28
2.3140495867768593
07 ago 2020
12.1
-0.08
-0.6568144499178982
06 ago 2020
12.18
-0.02
-0.16393442622950818
05 ago 2020
12.2
0.15
1.2448132780082988
04 ago 2020
12.05
0.05
0.4166666666666667
03 ago 2020
12
0.02
0.1669449081803005
31 jul 2020
11.98
0.11
0.9267059814658803
30 jul 2020
11.87
-0.11
-0.9181969949916527
29 jul 2020
11.98
0.05
0.4191114836546521
28 jul 2020
11.93
-0.02
-0.16736401673640167
27 jul 2020
11.95
-0.13
-1.076158940397351
24 jul 2020
12.08
0
0
23 jul 2020
12.08
0.1
0.8347245409015025
22 jul 2020
11.98
-0.18
-1.480263157894737
21 jul 2020
12.16
0.16
1.3333333333333333
20 jul 2020
12
-0.13
-1.0717230008244023
17 jul 2020
12.13
0.1
0.8312551953449709
16 jul 2020
12.03
0.04
0.3336113427856547
15 jul 2020
11.99
0.39
3.3620689655172415
14 jul 2020
11.6
0.06
0.5199306759098787
13 jul 2020
11.54
0.18
1.5845070422535212
10 jul 2020
11.36
-0.05
-0.43821209465381245
09 jul 2020
11.41
-0.17
-1.468048359240069
08 jul 2020
11.58
-0.05
-0.4299226139294927
07 jul 2020
11.63
-0.29
-2.4328859060402683
06 jul 2020
11.92
0.25
2.1422450728363325
03 jul 2020
11.67
-0.2
-1.6849199663016006
02 jul 2020
11.87
0.12
1.0212765957446808
01 jul 2020
11.75
0.2
1.7316017316017316
30 jun 2020
11.55
0.12
1.0498687664041995
29 jun 2020
11.43
-0.12
-1.0389610389610389
26 jun 2020
11.55
0.06
0.5221932114882507
25 jun 2020
11.49
-0.17
-1.4579759862778732
24 jun 2020
11.66
-0.16
-1.353637901861252
22 jun 2020
11.82
-0.31
-2.555647155812036
19 jun 2020
12.13
0.15
1.2520868113522539
18 jun 2020
11.98
-0.12
-0.9917355371900827
17 jun 2020
12.1
-0.24
-1.9448946515397083
16 jun 2020
12.34
0.77
6.65514261019879
15 jun 2020
11.57
-0.39
-3.260869565217391
12 jun 2020
11.96
-0.09
-0.7468879668049793
11 jun 2020
12.05
-0.64
-5.04334121355398
10 jun 2020
12.69
-0.19
-1.4751552795031055
09 jun 2020
12.88
-0.28
-2.127659574468085
08 jun 2020
13.16
0.26
2.0155038759689923
05 jun 2020
12.9
0.6
4.878048780487805
04 jun 2020
12.3
0.07
0.5723630417007359
03 jun 2020
12.23
0.27
2.25752508361204
02 jun 2020
11.96
0.33
2.837489251934652
29 may 2020
11.63
-0.26
-2.1867115222876365
28 may 2020
11.89
0.06
0.5071851225697379
27 may 2020
11.83
0.22
1.8949181739879415
26 may 2020
11.61
0.39
3.4759358288770055
25 may 2020
11.22
0.06
0.5376344086021505
22 may 2020
11.16
-0.11
-0.9760425909494232
20 may 2020
11.27
0.18
1.6230838593327321
19 may 2020
11.09
0
0
18 may 2020
11.09
0.59
5.619047619047619
15 may 2020
10.5
0.45
4.477611940298507
14 may 2020
10.05
-0.52
-4.919583727530747
13 may 2020
10.57
-0.47
-4.257246376811594
12 may 2020
11.04
0.06
0.546448087431694
11 may 2020
10.98
-0.12
-1.0810810810810811
08 may 2020
11.1
0.15
1.36986301369863
07 may 2020
10.95
0.16
1.4828544949026876
06 may 2020
10.79
-0.26
-2.3529411764705883
05 may 2020
11.05
0.37
3.4644194756554305
04 may 2020
10.68
-0.66
-5.8201058201058204
30 abr 2020
11.34
-0.15
-1.3054830287206267
29 abr 2020
11.49
0.21
1.8617021276595744
28 abr 2020
11.28
0.51
4.735376044568246
27 abr 2020
10.77
0.25
2.376425855513308
24 abr 2020
10.52
-0.01
-0.0949667616334283
23 abr 2020
10.53
0.12
1.1527377521613833
22 abr 2020
10.41
-0.06
-0.5730659025787965
21 abr 2020
10.47
-0.2
-1.8744142455482662
20 abr 2020
10.67
-0.13
-1.2037037037037037
17 abr 2020
10.8
0.49
4.75266731328807
16 abr 2020
10.31
-0.2
-1.9029495718363463
15 abr 2020
10.51
-0.51
-4.627949183303086
14 abr 2020
11.02
-0.12
-1.0771992818671454
09 abr 2020
11.14
0.88
8.576998050682262
08 abr 2020
10.26
-0.3
-2.840909090909091
07 abr 2020
10.56
0.66
6.666666666666667
06 abr 2020
9.9
0.35
3.6649214659685865
03 abr 2020
9.55
0.08
0.8447729672650475
02 abr 2020
9.47
-0.1
-1.044932079414838
01 abr 2020
9.57
-0.5
-4.965243296921549
31 mar 2020
10.07
0.22
2.233502538071066
30 mar 2020
9.85
-0.02
-0.20263424518743667
27 mar 2020
9.87
-0.19
-1.8886679920477136
26 mar 2020
10.06
0.53
5.561385099685205
25 mar 2020
9.53
0.45
4.955947136563877
24 mar 2020
9.08
0.57
6.698002350176263
23 mar 2020
8.51
-0.73
-7.9004329004329
20 mar 2020
9.24
0.45
5.1194539249146755
19 mar 2020
8.79
-0.17
-1.8973214285714286
18 mar 2020
8.96
-0.48
-5.084745762711864
17 mar 2020
9.44
-0.3
-3.080082135523614
16 mar 2020
9.74
-0.44
-4.322200392927308
13 mar 2020
10.18
-0.12
-1.1650485436893203
12 mar 2020
10.3
-1.11
-9.728308501314636
11 mar 2020
11.41
-0.09
-0.782608695652174
10 mar 2020
11.5
0.01
0.08703220191470844
09 mar 2020
11.49
-0.98
-7.858861267040898
06 mar 2020
12.47
-0.5
-3.8550501156515034
05 mar 2020
12.97
-0.1
-0.7651109410864575
04 mar 2020
13.07
-0.13
-0.9848484848484849
03 mar 2020
13.2
0.35
2.7237354085603114
02 mar 2020
12.85
0.19
1.5007898894154819
28 feb 2020
12.66
-0.65
-4.883546205860255
27 feb 2020
13.31
-0.58
-4.175665946724262
26 feb 2020
13.89
-0.34
-2.3893183415319745
25 feb 2020
14.23
-0.14
-0.9742519137091162
24 feb 2020
14.37
-0.44
-2.9709655638082375
21 feb 2020
14.81
-0.12
-0.8037508372404555
20 feb 2020
14.93
0.05
0.33602150537634407
19 feb 2020
14.88
0.01
0.06724949562878278
18 feb 2020
14.87
-0.04
-0.2682763246143528
17 feb 2020
14.91
-0.03
-0.20080321285140562
14 feb 2020
14.94
0.03
0.2012072434607646
13 feb 2020
14.91
-0.1
-0.6662225183211192
12 feb 2020
15.01
0.12
0.8059100067159167
11 feb 2020
14.89
0.2
1.3614703880190606
10 feb 2020
14.69
-0.03
-0.20380434782608695
07 feb 2020
14.72
-0.14
-0.9421265141318977
06 feb 2020
14.86
0.09
0.6093432633716994
05 feb 2020
14.77
0.14
0.9569377990430622
04 feb 2020
14.63
0.2
1.386001386001386
03 feb 2020
14.43
0
0
31 ene 2020
14.43
0
0
30 ene 2020
14.43
-0.12
-0.8247422680412371
29 ene 2020
14.55
0.08
0.55286800276434
28 ene 2020
14.47
-0.01
-0.06906077348066299
27 ene 2020
14.48
-0.31
-2.0960108181203516
24 ene 2020
14.79
0.08
0.5438477226376615
23 ene 2020
14.71
-0.17
-1.14247311827957
22 ene 2020
14.88
0.02
0.13458950201884254
21 ene 2020
14.86
-0.09
-0.6020066889632107
20 ene 2020
14.95
0.02
0.13395847287340926
17 ene 2020
14.93
0.08
0.5387205387205387
16 ene 2020
14.85
0.07
0.4736129905277402
15 ene 2020
14.78
0.05
0.3394433129667346
14 ene 2020
14.73
0.05
0.3405994550408719
13 ene 2020
14.68
-0.06
-0.40705563093622793
10 ene 2020
14.74
0.06
0.4087193460490463
09 ene 2020
14.68
0.02
0.1364256480218281
08 ene 2020
14.66
0.05
0.34223134839151265
07 ene 2020
14.61
0.04
0.27453671928620454
06 ene 2020
14.57
-0.07
-0.4781420765027322
03 ene 2020
14.64
-0.08
-0.5434782608695652
02 ene 2020
14.72
0.02
0.1360544217687075
31 dic 2019
14.7
0.01
0.06807351940095303
30 dic 2019
14.69
-0.01
-0.06802721088435375
27 dic 2019
14.7
-0.01
-0.06798096532970768
23 dic 2019
14.71
-0.01
-0.06793478260869565
20 dic 2019
14.72
0.08
0.546448087431694
19 dic 2019
14.64
0.03
0.2053388090349076
18 dic 2019
14.61
0.02
0.13708019191226867
17 dic 2019
14.59
0.03
0.20604395604395603
16 dic 2019
14.56
0.04
0.27548209366391185
13 dic 2019
14.52
0.08
0.554016620498615
12 dic 2019
14.44
0.1
0.697350069735007
11 dic 2019
14.34
0.01
0.06978367062107467
10 dic 2019
14.33
-0.06
-0.41695621959694235
09 dic 2019
14.39
-0.01
-0.06944444444444445
06 dic 2019
14.4
0.17
1.1946591707659873
05 dic 2019
14.23
-0.03
-0.21037868162692847
04 dic 2019
14.26
0.16
1.1347517730496455
03 dic 2019
14.1
-0.27
-1.8789144050104385
02 dic 2019
14.37
-0.02
-0.13898540653231412
29 nov 2019
14.39
-0.03
-0.20804438280166435
28 nov 2019
14.42
0.02
0.1388888888888889
27 nov 2019
14.4
0.02
0.13908205841446453
26 nov 2019
14.38
0.02
0.1392757660167131
25 nov 2019
14.36
0.05
0.3494060097833683
22 nov 2019
14.31
0.06
0.42105263157894735
21 nov 2019
14.25
0.02
0.14054813773717498
20 nov 2019
14.23
-0.05
-0.35014005602240894
19 nov 2019
14.28
-0.01
-0.06997900629811056
18 nov 2019
14.29
0.04
0.2807017543859649
15 nov 2019
14.25
0.04
0.28149190710767064
14 nov 2019
14.21
0.04
0.2822865208186309
13 nov 2019
14.17
-0.09
-0.6311360448807855
12 nov 2019
14.26
0.05
0.3518648838845883
11 nov 2019
14.21
0.05
0.3531073446327684
08 nov 2019
14.16
-0.13
-0.9097270818754374
07 nov 2019
14.29
0.12
0.8468595624558928
06 nov 2019
14.17
-0.08
-0.5614035087719298
05 nov 2019
14.25
0.11
0.7779349363507779
04 nov 2019
14.14
0.29
2.0938628158844765
31 oct 2019
13.85
-0.12
-0.8589835361488904
30 oct 2019
13.97
-0.07
-0.4985754985754986
29 oct 2019
14.04
0.04
0.2857142857142857
28 oct 2019
14
0.07
0.5025125628140703
25 oct 2019
13.93
0
0
24 oct 2019
13.93
0.02
0.14378145219266714
23 oct 2019
13.91
0.03
0.21613832853025935
22 oct 2019
13.88
-0.02
-0.14388489208633093
21 oct 2019
13.9
0.1
0.7246376811594203
18 oct 2019
13.8
0.01
0.0725163161711385
17 oct 2019
13.79
0.05
0.363901018922853
16 oct 2019
13.74
0.08
0.5856515373352855
15 oct 2019
13.66
0.08
0.5891016200294551
14 oct 2019
13.58
-0.08
-0.5856515373352855
11 oct 2019
13.66
0.21
1.5613382899628252
10 oct 2019
13.45
0.11
0.8245877061469266
09 oct 2019
13.34
0.03
0.22539444027047334
08 oct 2019
13.31
-0.19
-1.4074074074074074
07 oct 2019
13.5
0.05
0.37174721189591076
04 oct 2019
13.45
0.07
0.523168908819133
03 oct 2019
13.38
-0.07
-0.5204460966542751
02 oct 2019
13.45
-0.5
-3.5842293906810037
01 oct 2019
13.95
0.07
0.5043227665706052
30 sept 2019
13.88
-0.02
-0.14388489208633093
27 sept 2019
13.9
0
0
26 sept 2019
13.9
0.05
0.36101083032490977
25 sept 2019
13.85
-0.12
-0.8589835361488904
24 sept 2019
13.97
0.07
0.5035971223021583
23 sept 2019
13.9
-0.11
-0.7851534618129907
20 sept 2019
14.01
-0.02
-0.14255167498218105
19 sept 2019
14.03
0.08
0.5734767025089605
18 sept 2019
13.95
0.02
0.14357501794687724
17 sept 2019
13.93
-0.06
-0.42887776983559683
16 sept 2019
13.99
-0.02
-0.14275517487508924
13 sept 2019
14.01
0.1
0.7189072609633357
12 sept 2019
13.91
0.06
0.4332129963898917
11 sept 2019
13.85
0.08
0.5809731299927379
10 sept 2019
13.77
0.09
0.6578947368421053
09 sept 2019
13.68
0.08
0.5882352941176471
06 sept 2019
13.6
0.02
0.14727540500736377
05 sept 2019
13.58
0.22
1.6467065868263473
04 sept 2019
13.36
0.12
0.9063444108761329
03 sept 2019
13.24
-0.08
-0.6006006006006006
02 sept 2019
13.32
-0.04
-0.2994011976047904
30 ago 2019
13.36
0.07
0.526711813393529
29 ago 2019
13.29
0.26
1.9953952417498082
28 ago 2019
13.03
-0.12
-0.9125475285171103
27 ago 2019
13.15
0.08
0.612088752869166
26 ago 2019
13.07
-0.23
-1.7293233082706767
23 ago 2019
13.3
-0.1
-0.746268656716418
22 ago 2019
13.4
0.05
0.37453183520599254
21 ago 2019
13.35
0.07
0.5271084337349398
20 ago 2019
13.28
-0.09
-0.6731488406881077
19 ago 2019
13.37
0.25
1.9054878048780488
16 ago 2019
13.12
-0.08
-0.6060606060606061
14 ago 2019
13.2
-0.27
-2.0044543429844097
13 ago 2019
13.47
0.12
0.898876404494382
12 ago 2019
13.35
-0.17
-1.257396449704142
09 ago 2019
13.52
0.07
0.5204460966542751
08 ago 2019
13.45
0.36
2.750190985485103
07 ago 2019
13.09
-0.14
-1.0582010582010581
06 ago 2019
13.23
-0.08
-0.6010518407212622
05 ago 2019
13.31
-0.31
-2.276064610866373
02 ago 2019
13.62
-0.33
-2.3655913978494625
01 ago 2019
13.95
-0.02
-0.14316392269148176
31 jul 2019
13.97
0.1
0.7209805335255948
30 jul 2019
13.87
-0.11
-0.7868383404864091
29 jul 2019
13.98
0.05
0.3589375448671931
26 jul 2019
13.93
0
0
25 jul 2019
13.93
0.05
0.36023054755043227
24 jul 2019
13.88
0.09
0.6526468455402465
23 jul 2019
13.79
0.03
0.2180232558139535
22 jul 2019
13.76
-0.02
-0.14513788098693758
19 jul 2019
13.78
0.11
0.8046817849305048
18 jul 2019
13.67
-0.08
-0.5818181818181818
17 jul 2019
13.75
-0.06
-0.4344677769732078
16 jul 2019
13.81
0.01
0.07246376811594203
15 jul 2019
13.8
0.03
0.2178649237472767
12 jul 2019
13.77
0.01
0.07267441860465117
11 jul 2019
13.76
-0.02
-0.14513788098693758
10 jul 2019
13.78
0.11
0.8046817849305048
09 jul 2019
13.67
-0.08
-0.5818181818181818
08 jul 2019
13.75
0
0
05 jul 2019
13.75
-0.05
-0.36231884057971014
04 jul 2019
13.8
0.06
0.4366812227074236
03 jul 2019
13.74
0.09
0.6593406593406593
02 jul 2019
13.65
-0.06
-0.437636761487965
01 jul 2019
13.71
0.19
1.4053254437869822
28 jun 2019
13.52
0.12
0.8955223880597015
27 jun 2019
13.4
0.03
0.2243829468960359
26 jun 2019
13.37
-0.02
-0.14936519790888722
25 jun 2019
13.39
-0.1
-0.7412898443291327
24 jun 2019
13.49
0
0
21 jun 2019
13.49
-0.01
-0.07407407407407407
20 jun 2019
13.5
0.08
0.5961251862891207
19 jun 2019
13.42
0.02
0.14925373134328357
18 jun 2019
13.4
0.14
1.0558069381598794
17 jun 2019
13.26
0.05
0.3785011355034065
14 jun 2019
13.21
-0.07
-0.5271084337349398
13 jun 2019
13.28
0.06
0.45385779122541603
12 jun 2019
13.22
-0.09
-0.67618332081142
11 jun 2019
13.31
0.11
0.8333333333333334
07 jun 2019
13.2
0.12
0.9174311926605505
06 jun 2019
13.08
0.07
0.5380476556495004
05 jun 2019
13.01
0.14
1.0878010878010878
04 jun 2019
12.87
0.23
1.8196202531645569
03 jun 2019
12.64
0.05
0.3971405877680699
31 may 2019
12.59
-0.13
-1.0220125786163523
29 may 2019
12.72
-0.27
-2.0785219399538106
28 may 2019
12.99
0
0
27 may 2019
12.99
-0.02
-0.15372790161414296
24 may 2019
13.01
0.08
0.6187161639597835
23 may 2019
12.93
-0.22
-1.673003802281369
22 may 2019
13.15
0.03
0.22865853658536586
21 may 2019
13.12
0.08
0.6134969325153374
20 may 2019
13.04
-0.05
-0.3819709702062643
17 may 2019
13.09
-0.11
-0.8333333333333334
16 may 2019
13.2
0.22
1.694915254237288
15 may 2019
12.98
-0.01
-0.07698229407236336
14 may 2019
12.99
-0.03
-0.2304147465437788
13 may 2019
13.02
-0.2
-1.51285930408472
10 may 2019
13.22
-0.12
-0.8995502248875562
08 may 2019
13.34
-0.09
-0.6701414743112435
07 may 2019
13.43
-0.01
-0.0744047619047619
06 may 2019
13.44
-0.15
-1.1037527593818985
03 may 2019
13.59
0.02
0.14738393515106854
02 may 2019
13.57
-0.07
-0.5131964809384164
30 abr 2019
13.64
0
0
29 abr 2019
13.64
0.12
0.8875739644970414
26 abr 2019
13.52
0
0
25 abr 2019
13.52
-0.09
-0.6612784717119765
24 abr 2019
13.61
0.13
0.9643916913946587
23 abr 2019
13.48
0.02
0.1485884101040119
18 abr 2019
13.46
-0.07
-0.5173688100517368
17 abr 2019
13.53
0.01
0.07396449704142012
16 abr 2019
13.52
-0.02
-0.14771048744460857
15 abr 2019
13.54
0
0
12 abr 2019
13.54
0.11
0.8190618019359642
11 abr 2019
13.43
0.1
0.7501875468867217
10 abr 2019
13.33
0.02
0.15026296018031554
09 abr 2019
13.31
-0.08
-0.5974607916355489
08 abr 2019
13.39
0.04
0.299625468164794
05 abr 2019
13.35
0.09
0.6787330316742082
04 abr 2019
13.26
0
0
03 abr 2019
13.26
0.03
0.22675736961451248
02 abr 2019
13.23
0.1
0.7616146230007617
01 abr 2019
13.13
0.13
1
29 mar 2019
13
0.04
0.30864197530864196
28 mar 2019
12.96
0.02
0.1545595054095827
27 mar 2019
12.94
-0.05
-0.3849114703618168
26 mar 2019
12.99
0.13
1.010886469673406
25 mar 2019
12.86
-0.09
-0.694980694980695
22 mar 2019
12.95
-0.17
-1.295731707317073
21 mar 2019
13.12
0.02
0.15267175572519084
20 mar 2019
13.1
-0.16
-1.2066365007541477
19 mar 2019
13.26
0.02
0.1510574018126888
18 mar 2019
13.24
0.08
0.60790273556231
15 mar 2019
13.16
0.04
0.3048780487804878
14 mar 2019
13.12
-0.04
-0.303951367781155
13 mar 2019
13.16
0.09
0.6885998469778117
12 mar 2019
13.07
0.09
0.6933744221879815
11 mar 2019
12.98
0.16
1.24804992199688
08 mar 2019
12.82
-0.1
-0.7739938080495357
07 mar 2019
12.92
-0.19
-1.4492753623188406
06 mar 2019
13.11
-0.07
-0.5311077389984825
05 mar 2019
13.18
-0.12
-0.9022556390977443
04 mar 2019
13.3
0.03
0.22607385079125847
01 mar 2019
13.27
0.11
0.8358662613981763
28 feb 2019
13.16
-0.05
-0.3785011355034065
27 feb 2019
13.21
-0.09
-0.6766917293233082
26 feb 2019
13.3
-0.09
-0.6721433905899925
25 feb 2019
13.39
0.06
0.450112528132033
22 feb 2019
13.33
-0.04
-0.2991772625280479
21 feb 2019
13.37
0.01
0.0748502994011976
20 feb 2019
13.36
0.1
0.7541478129713424
19 feb 2019
13.26
-0.01
-0.07535795026375283
18 feb 2019
13.27
0.02
0.1509433962264151
15 feb 2019
13.25
0.14
1.0678871090770403
14 feb 2019
13.11
-0.09
-0.6818181818181818
13 feb 2019
13.2
0.12
0.9174311926605505
12 feb 2019
13.08
0.16
1.238390092879257
11 feb 2019
12.92
0.04
0.3105590062111801
08 feb 2019
12.88
-0.08
-0.6172839506172839
07 feb 2019
12.96
-0.05
-0.3843197540353574
06 feb 2019
13.01
-0.02
-0.15349194167306215
05 feb 2019
13.03
0.11
0.8513931888544891
04 feb 2019
12.92
0.03
0.23273855702094648
01 feb 2019
12.89
0.06
0.4676539360872954
31 ene 2019
12.83
0.09
0.706436420722135
30 ene 2019
12.74
-0.02
-0.15673981191222572
29 ene 2019
12.76
0.09
0.7103393843725335
28 ene 2019
12.67
-0.12
-0.9382329945269742
25 ene 2019
12.79
0.25
1.9936204146730463
24 ene 2019
12.54
-0.04
-0.3179650238473768
23 ene 2019
12.58
0
0
22 ene 2019
12.58
-0.11
-0.8668242710795903
21 ene 2019
12.69
0.08
0.63441712926249
18 ene 2019
12.61
0.2
1.6116035455278002
17 ene 2019
12.41
-0.01
-0.08051529790660225
16 ene 2019
12.42
0.07
0.5668016194331984
15 ene 2019
12.35
0
0
14 ene 2019
12.35
0
0
11 ene 2019
12.35
0.09
0.734094616639478
10 ene 2019
12.26
0
0
09 ene 2019
12.26
0.13
1.0717230008244023
08 ene 2019
12.13
0.18
1.506276150627615
07 ene 2019
11.95
0.12
1.0143702451394758
04 ene 2019
11.83
0.15
1.2842465753424657
03 ene 2019
11.68
0.04
0.3436426116838488
02 ene 2019
11.64
-0.06
-0.5128205128205128
31 dic 2018
11.7
-0.07
-0.594732370433305
28 dic 2018
11.77
0.38
3.3362598770851624
27 dic 2018
11.39
-0.29
-2.482876712328767
21 dic 2018
11.68
-0.11
-0.9329940627650551
20 dic 2018
11.79
-0.26
-2.1576763485477177
19 dic 2018
12.05
-0.1
-0.823045267489712
18 dic 2018
12.15
-0.04
-0.3281378178835111
17 dic 2018
12.19
-0.24
-1.9308125502815767
14 dic 2018
12.43
-0.05
-0.40064102564102566
13 dic 2018
12.48
-0.1
-0.794912559618442
12 dic 2018
12.58
-0.04
-0.31695721077654515
11 dic 2018
12.62
0.14
1.1217948717948718
10 dic 2018
12.48
-0.41
-3.1807602792862686
07 dic 2018
12.89
0.24
1.8972332015810276
06 dic 2018
12.65
-0.28
-2.165506573859242
05 dic 2018
12.93
-0.29
-2.1936459909228443
04 dic 2018
13.22
-0.08
-0.6015037593984962
03 dic 2018
13.3
0.16
1.21765601217656
30 nov 2018
13.14
0.02
0.1524390243902439
29 nov 2018
13.12
0.13
1.0007698229407236
28 nov 2018
12.99
0
0
27 nov 2018
12.99
-0.05
-0.3834355828220859
26 nov 2018
13.04
0.19
1.4785992217898833
23 nov 2018
12.85
-0.06
-0.46475600309837334
22 nov 2018
12.91
0.01
0.07751937984496124
21 nov 2018
12.9
0.06
0.4672897196261682
20 nov 2018
12.84
-0.32
-2.43161094224924
19 nov 2018
13.16
0.03
0.2284843869002285
16 nov 2018
13.13
0.14
1.077752117013087
15 nov 2018
12.99
-0.34
-2.550637659414854
14 nov 2018
13.33
0.01
0.07507507507507508
13 nov 2018
13.32
-0.02
-0.14992503748125938
12 nov 2018
13.34
-0.12
-0.8915304606240714
09 nov 2018
13.46
-0.17
-1.247248716067498
08 nov 2018
13.63
0.1
0.7390983000739099
07 nov 2018
13.53
0.13
0.9701492537313433
06 nov 2018
13.4
0.1
0.7518796992481203
05 nov 2018
13.3
0
0
02 nov 2018
13.3
0.19
1.4492753623188406
31 oct 2018
13.11
0.31
2.421875
30 oct 2018
12.8
-0.13
-1.005413766434648
29 oct 2018
12.93
0.22
1.7309205350118018
26 oct 2018
12.71
-0.1
-0.78064012490242
25 oct 2018
12.81
-0.22
-1.6884113584036837
24 oct 2018
13.03
0.09
0.6955177743431221
23 oct 2018
12.94
-0.31
-2.339622641509434
22 oct 2018
13.25
-0.16
-1.1931394481730053
19 oct 2018
13.41
0
0
18 oct 2018
13.41
-0.04
-0.29739776951672864
17 oct 2018
13.45
0.1
0.7490636704119851
16 oct 2018
13.35
0.06
0.45146726862302483
15 oct 2018
13.29
-0.07
-0.5239520958083832
12 oct 2018
13.36
-0.17
-1.2564671101256466
11 oct 2018
13.53
-0.27
-1.9565217391304348
10 oct 2018
13.8
-0.12
-0.8620689655172413
09 oct 2018
13.92
-0.02
-0.14347202295552366
08 oct 2018
13.94
-0.1
-0.7122507122507122
05 oct 2018
14.04
-0.04
-0.2840909090909091
04 oct 2018
14.08
0
0
03 oct 2018
14.08
0.01
0.07107320540156362
02 oct 2018
14.07
-0.08
-0.5653710247349824
01 oct 2018
14.15
0.1
0.7117437722419929
28 sept 2018
14.05
-0.03
-0.21306818181818182
27 sept 2018
14.08
-0.06
-0.4243281471004243
26 sept 2018
14.14
-0.09
-0.6324666198172875
25 sept 2018
14.23
-0.06
-0.4198740377886634
24 sept 2018
14.29
-0.04
-0.2791346824842987
21 sept 2018
14.33
0.1
0.7027406886858749
20 sept 2018
14.23
0.02
0.14074595355383532
19 sept 2018
14.21
0.11
0.7801418439716312
18 sept 2018
14.1
-0.05
-0.35335689045936397
17 sept 2018
14.15
0.04
0.28348688873139616
14 sept 2018
14.11
0
0
13 sept 2018
14.11
0.04
0.28429282160625446
12 sept 2018
14.07
0.05
0.3566333808844508
11 sept 2018
14.02
-0.07
-0.49680624556423
10 sept 2018
14.09
0.07
0.4992867332382311
07 sept 2018
14.02
-0.11
-0.778485491861288
06 sept 2018
14.13
0.05
0.35511363636363635
05 sept 2018
14.08
0
0
04 sept 2018
14.08
-0.06
-0.4243281471004243
03 sept 2018
14.14
0.01
0.07077140835102619
31 ago 2018
14.13
-0.12
-0.8421052631578947
30 ago 2018
14.25
0.03
0.2109704641350211
29 ago 2018
14.22
-0.07
-0.489853044086774
28 ago 2018
14.29
0.01
0.0700280112044818
27 ago 2018
14.28
0.16
1.13314447592068
24 ago 2018
14.12
0.03
0.21291696238466998
23 ago 2018
14.09
-0.01
-0.07092198581560284
22 ago 2018
14.1
-0.04
-0.2828854314002829
21 ago 2018
14.14
0.07
0.4975124378109453
20 ago 2018
14.07
0.06
0.4282655246252677
17 ago 2018
14.01
0.09
0.646551724137931
16 ago 2018
13.92
0.05
0.3604902667627974
14 ago 2018
13.87
0
0
13 ago 2018
13.87
0.03
0.21676300578034682
10 ago 2018
13.84
-0.15
-1.072194424588992
09 ago 2018
13.99
0.04
0.2867383512544803
08 ago 2018
13.95
-0.1
-0.7117437722419929
07 ago 2018
14.05
0.08
0.572655690765927
06 ago 2018
13.97
0.04
0.2871500358937545
03 ago 2018
13.93
0.16
1.1619462599854757
02 ago 2018
13.77
-0.07
-0.5057803468208093
01 ago 2018
13.84
0.01
0.07230657989877079
31 jul 2018
13.83
-0.01
-0.07225433526011561
30 jul 2018
13.84
-0.05
-0.3599712023038157
27 jul 2018
13.89
0.04
0.2888086642599278
26 jul 2018
13.85
0.13
0.9475218658892128
25 jul 2018
13.72
-0.08
-0.5797101449275363
24 jul 2018
13.8
0.05
0.36363636363636365
23 jul 2018
13.75
0.01
0.07278020378457059
20 jul 2018
13.74
-0.01
-0.07272727272727272
19 jul 2018
13.75
0
0
18 jul 2018
13.75
0.05
0.36496350364963503
17 jul 2018
13.7
-0.04
-0.29112081513828236
16 jul 2018
13.74
-0.02
-0.14534883720930233
13 jul 2018
13.76
0.01
0.07272727272727272
12 jul 2018
13.75
-0.02
-0.14524328249818447
11 jul 2018
13.77
-0.13
-0.935251798561151
10 jul 2018
13.9
0.05
0.36101083032490977
09 jul 2018
13.85
0.13
0.9475218658892128
06 jul 2018
13.72
0.09
0.6603081438004402
05 jul 2018
13.63
0.02
0.14695077149155034
04 jul 2018
13.61
-0.05
-0.36603221083455345
03 jul 2018
13.66
0.16
1.1851851851851851
02 jul 2018
13.5
-0.16
-1.171303074670571
29 jun 2018
13.66
0.15
1.1102886750555145
28 jun 2018
13.51
-0.2
-1.4587892049598834
27 jun 2018
13.71
0.07
0.5131964809384164
26 jun 2018
13.64
-0.03
-0.2194586686174104
25 jun 2018
13.67
-0.15
-1.085383502170767
22 jun 2018
13.82
0.02
0.14492753623188406
21 jun 2018
13.8
-0.04
-0.28901734104046245
20 jun 2018
13.84
0.07
0.5083514887436456
19 jun 2018
13.77
-0.06
-0.43383947939262474
18 jun 2018
13.83
0.03
0.21739130434782608
15 jun 2018
13.8
-0.04
-0.28901734104046245
14 jun 2018
13.84
-0.01
-0.07220216606498195
13 jun 2018
13.85
-0.02
-0.14419610670511895
12 jun 2018
13.87
0.01
0.07215007215007214
11 jun 2018
13.86
0.08
0.5805515239477503
08 jun 2018
13.78
-0.03
-0.2172338884866039
07 jun 2018
13.81
0.12
0.8765522279035792
06 jun 2018
13.69
0.05
0.36656891495601174
05 jun 2018
13.64
-0.01
-0.07326007326007326
04 jun 2018
13.65
0.12
0.8869179600886918
01 jun 2018
13.53
0.04
0.2965159377316531
31 may 2018
13.49
0.04
0.29739776951672864
30 may 2018
13.45
0.02
0.14892032762472077
29 may 2018
13.43
-0.1
-0.7390983000739099
28 may 2018
13.53
0
0
25 may 2018
13.53
0.01
0.07396449704142012
24 may 2018
13.52
-0.02
-0.14771048744460857
23 may 2018
13.54
-0.1
-0.7331378299120235
22 may 2018
13.64
0.07
0.5158437730287398
18 may 2018
13.57
0.01
0.07374631268436578
17 may 2018
13.56
0.06
0.4444444444444444
16 may 2018
13.5
0.08
0.5961251862891207
15 may 2018
13.42
-0.1
-0.7396449704142012
14 may 2018
13.52
0.01
0.07401924500370097
11 may 2018
13.51
0.19
1.4264264264264264
09 may 2018
13.32
0.05
0.37678975131876413
08 may 2018
13.27
-0.05
-0.37537537537537535
07 may 2018
13.32
0.17
1.2927756653992395
04 may 2018
13.15
-0.02
-0.15186028853454822
03 may 2018
13.17
-0.16
-1.2003000750187547
02 may 2018
13.33
-0.15
-1.1127596439169138
30 abr 2018
13.48
0.02
0.1485884101040119
27 abr 2018
13.46
0.05
0.37285607755406414
26 abr 2018
13.41
0.13
0.9789156626506024
25 abr 2018
13.28
-0.23
-1.702442635085122
24 abr 2018
13.51
0.07
0.5208333333333334
23 abr 2018
13.44
-0.02
-0.1485884101040119
20 abr 2018
13.46
-0.02
-0.14836795252225518
19 abr 2018
13.48
-0.06
-0.4431314623338257
18 abr 2018
13.54
0.09
0.6691449814126395
17 abr 2018
13.45
0.14
1.051840721262209
16 abr 2018
13.31
0
0
13 abr 2018
13.31
0.02
0.1504890895410083
12 abr 2018
13.29
0.11
0.834597875569044
11 abr 2018
13.18
0.06
0.4573170731707317
10 abr 2018
13.12
0.09
0.6907137375287797
09 abr 2018
13.03
-0.1
-0.7616146230007617
06 abr 2018
13.13
0.02
0.15255530129672007
05 abr 2018
13.11
0.24
1.8648018648018647
04 abr 2018
12.87
0.03
0.2336448598130841
03 abr 2018
12.84
-0.18
-1.3824884792626728
29 mar 2018
13.02
0.04
0.3081664098613251
28 mar 2018
12.98
-0.08
-0.6125574272588055
27 mar 2018
13.06
0.13
1.005413766434648
26 mar 2018
12.93
-0.12
-0.9195402298850575
23 mar 2018
13.05
-0.11
-0.8358662613981763
22 mar 2018
13.16
-0.16
-1.2012012012012012
21 mar 2018
13.32
0.04
0.30120481927710846
20 mar 2018
13.28
-0.05
-0.37509377344336087
19 mar 2018
13.33
-0.1
-0.7446016381236039
16 mar 2018
13.43
0.04
0.29873039581777444
15 mar 2018
13.39
-0.04
-0.29784065524944153
14 mar 2018
13.43
-0.06
-0.4447739065974796
13 mar 2018
13.49
0.02
0.14847809948032664
12 mar 2018
13.47
0.12
0.898876404494382
09 mar 2018
13.35
0.06
0.45146726862302483
08 mar 2018
13.29
0.05
0.3776435045317221
07 mar 2018
13.24
-0.03
-0.22607385079125847
06 mar 2018
13.27
0.18
1.3750954927425516
05 mar 2018
13.09
0.16
1.237432327919567
02 mar 2018
12.93
-0.16
-1.2223071046600458
01 mar 2018
13.09
-0.21
-1.5789473684210527
28 feb 2018
13.3
-0.15
-1.1152416356877324
27 feb 2018
13.45
0.11
0.8245877061469266
26 feb 2018
13.34
0.1
0.7552870090634441
23 feb 2018
13.24
0.03
0.22710068130204392
22 feb 2018
13.21
-0.06
-0.45214770158251694
21 feb 2018
13.27
0
0
20 feb 2018
13.27
-0.04
-0.3005259203606311
19 feb 2018
13.31
0.01
0.07518796992481203
16 feb 2018
13.3
0.07
0.5291005291005291
15 feb 2018
13.23
0.25
1.926040061633282
14 feb 2018
12.98
0.1
0.7763975155279503
13 feb 2018
12.88
-0.03
-0.23237800154918667
12 feb 2018
12.91
0.09
0.7020280811232449
09 feb 2018
12.82
-0.31
-2.361005331302361
08 feb 2018
13.13
-0.14
-1.0550113036925395
07 feb 2018
13.27
0.15
1.1432926829268293
06 feb 2018
13.12
-0.37
-2.742772424017791
05 feb 2018
13.49
-0.23
-1.6763848396501457
02 feb 2018
13.72
-0.06
-0.43541364296081275
01 feb 2018
13.78
-0.04
-0.2894356005788712
31 ene 2018
13.82
0.02
0.14492753623188406
30 ene 2018
13.8
-0.24
-1.7094017094017093
29 ene 2018
14.04
0.07
0.5010737294201861
26 ene 2018
13.97
0
0
25 ene 2018
13.97
-0.01
-0.0715307582260372
24 ene 2018
13.98
0.11
0.7930785868781542
23 ene 2018
13.87
0.06
0.4344677769732078
22 ene 2018
13.81
0.16
1.1721611721611722
19 ene 2018
13.65
0
0
18 ene 2018
13.65
0.07
0.5154639175257731
17 ene 2018
13.58
-0.14
-1.0204081632653061
16 ene 2018
13.72
0.07
0.5128205128205128
15 ene 2018
13.65
0.04
0.29390154298310067
12 ene 2018
13.61
0.08
0.5912786400591279
11 ene 2018
13.53
0.08
0.5947955390334573
10 ene 2018
13.45
-0.06
-0.44411547002220575
09 ene 2018
13.51
0.07
0.5208333333333334
08 ene 2018
13.44
0.01
0.07446016381236038
05 ene 2018
13.43
0.03
0.22388059701492538
04 ene 2018
13.4
0.09
0.67618332081142
03 ene 2018
13.31
0.07
0.5287009063444109
02 ene 2018
13.24
-0.02
-0.15082956259426847
29 dic 2017
13.26
0
0
28 dic 2017
13.26
-0.02
-0.15060240963855423
27 dic 2017
13.28
0.03
0.22641509433962265
22 dic 2017
13.25
0.07
0.5311077389984825
21 dic 2017
13.18
-0.02
-0.15151515151515152
20 dic 2017
13.2
-0.02
-0.15128593040847202
19 dic 2017
13.22
0.01
0.0757002271006813
18 dic 2017
13.21
0.09
0.6859756097560976
15 dic 2017
13.12
-0.03
-0.22813688212927757
14 dic 2017
13.15
-0.05
-0.3787878787878788
13 dic 2017
13.2
-0.01
-0.0757002271006813
12 dic 2017
13.21
-0.01
-0.07564296520423601
11 dic 2017
13.22
0.07
0.532319391634981
08 dic 2017
13.15
0.07
0.5351681957186545
07 dic 2017
13.08
-0.01
-0.07639419404125286
06 dic 2017
13.09
-0.08
-0.6074411541381929
05 dic 2017
13.17
-0.15
-1.1261261261261262
04 dic 2017
13.32
0.12
0.9090909090909091
01 dic 2017
13.2
-0.01
-0.0757002271006813
30 nov 2017
13.21
0.02
0.1516300227445034
29 nov 2017
13.19
0.22
1.6962220508866614
28 nov 2017
12.97
0.02
0.15444015444015444
27 nov 2017
12.95
-0.04
-0.30792917628945343
24 nov 2017
12.99
0.03
0.23148148148148148
23 nov 2017
12.96
-0.02
-0.15408320493066255
22 nov 2017
12.98
0.02
0.15432098765432098
21 nov 2017
12.96
0.05
0.3872966692486445
20 nov 2017
12.91
0.04
0.3108003108003108
17 nov 2017
12.87
0.02
0.1556420233463035
16 nov 2017
12.85
0.12
0.9426551453260016
15 nov 2017
12.73
-0.11
-0.8566978193146417
14 nov 2017
12.84
0
0
13 nov 2017
12.84
-0.03
-0.2331002331002331
10 nov 2017
12.87
0
0
09 nov 2017
12.87
-0.03
-0.23255813953488372
08 nov 2017
12.9
-0.09
-0.6928406466512702
07 nov 2017
12.99
0.06
0.46403712296983757
06 nov 2017
12.93
0.04
0.3103180760279286
03 nov 2017
12.89
0.03
0.2332814930015552
02 nov 2017
12.86
-0.08
-0.6182380216383307
31 oct 2017
12.94
0.02
0.15479876160990713
30 oct 2017
12.92
0.09
0.7014809041309431
27 oct 2017
12.83
-0.08
-0.6196746707978311
26 oct 2017
12.91
0.03
0.2329192546583851
25 oct 2017
12.88
-0.04
-0.30959752321981426
24 oct 2017
12.92
-0.03
-0.23166023166023167
23 oct 2017
12.95
0.03
0.23219814241486067
20 oct 2017
12.92
0.09
0.7014809041309431
19 oct 2017
12.83
-0.04
-0.3108003108003108
18 oct 2017
12.87
0.03
0.2336448598130841
17 oct 2017
12.84
-0.03
-0.2331002331002331
16 oct 2017
12.87
0.02
0.1556420233463035
13 oct 2017
12.85
0.06
0.4691164972634871
12 oct 2017
12.79
-0.01
-0.078125
11 oct 2017
12.8
-0.04
-0.3115264797507788
10 oct 2017
12.84
0.04
0.3125
09 oct 2017
12.8
-0.02
-0.15600624024961
06 oct 2017
12.82
-0.03
-0.23346303501945526
05 oct 2017
12.85
0.06
0.4691164972634871
04 oct 2017
12.79
0.03
0.23510971786833856
03 oct 2017
12.76
0.04
0.31446540880503143
02 oct 2017
12.72
0.01
0.07867820613690008
29 sept 2017
12.71
0.07
0.5537974683544303
28 sept 2017
12.64
0.01
0.0791765637371338
27 sept 2017
12.63
0.01
0.07923930269413629
26 sept 2017
12.62
0.03
0.23828435266084194
25 sept 2017
12.59
0.05
0.39872408293460926
22 sept 2017
12.54
0
0
21 sept 2017
12.54
0.01
0.07980845969672785
20 sept 2017
12.53
-0.01
-0.07974481658692185
19 sept 2017
12.54
-0.03
-0.2386634844868735
18 sept 2017
12.57
0.1
0.8019246190858059
15 sept 2017
12.47
0.01
0.08025682182985554
14 sept 2017
12.46
0.01
0.08032128514056225
13 sept 2017
12.45
0.05
0.4032258064516129
12 sept 2017
12.4
0.11
0.8950366151342555
11 sept 2017
12.29
0.15
1.2355848434925865
08 sept 2017
12.14
-0.07
-0.5733005733005733
07 sept 2017
12.21
-0.05
-0.4078303425774878
06 sept 2017
12.26
-0.06
-0.487012987012987
05 sept 2017
12.32
-0.06
-0.48465266558966075
04 sept 2017
12.38
0.01
0.08084074373484236
01 sept 2017
12.37
0.08
0.6509357200976403
31 ago 2017
12.29
0.09
0.7377049180327869
30 ago 2017
12.2
0.02
0.16420361247947454
29 ago 2017
12.18
-0.09
-0.7334963325183375
28 ago 2017
12.27
-0.02
-0.16273393002441008
25 ago 2017
12.29
0.06
0.49059689288634506
24 ago 2017
12.23
0.02
0.1638001638001638
23 ago 2017
12.21
0.05
0.41118421052631576
22 ago 2017
12.16
0.07
0.5789909015715468
21 ago 2017
12.09
0
0
18 ago 2017
12.09
-0.19
-1.5472312703583062
17 ago 2017
12.28
-0.07
-0.5668016194331984
16 ago 2017
12.35
-0.02
-0.16168148746968472
14 ago 2017
12.37
0.12
0.9795918367346939
11 ago 2017
12.25
-0.12
-0.9700889248181084
10 ago 2017
12.37
-0.08
-0.642570281124498
09 ago 2017
12.45
-0.07
-0.5591054313099042
08 ago 2017
12.52
-0.03
-0.23904382470119523
07 ago 2017
12.55
-0.01
-0.07961783439490445
04 ago 2017
12.56
0
0
03 ago 2017
12.56
-0.01
-0.07955449482895784
02 ago 2017
12.57
-0.02
-0.15885623510722796
01 ago 2017
12.59
0.01
0.0794912559618442
31 jul 2017
12.58
0
0
28 jul 2017
12.58
-0.06
-0.47468354430379744
27 jul 2017
12.64
-0.06
-0.47244094488188976
26 jul 2017
12.7
-0.02
-0.15723270440251572
25 jul 2017
12.72
0.06
0.47393364928909953
24 jul 2017
12.66
0.04
0.31695721077654515
21 jul 2017
12.62
-0.08
-0.6299212598425197
20 jul 2017
12.7
0.07
0.5542359461599367
19 jul 2017
12.63
0.04
0.3177124702144559
18 jul 2017
12.59
-0.03
-0.23771790808240886
17 jul 2017
12.62
0.03
0.23828435266084194
14 jul 2017
12.59
0.04
0.3187250996015936
13 jul 2017
12.55
-0.02
-0.15910898965791567
12 jul 2017
12.57
0.13
1.045016077170418
11 jul 2017
12.44
-0.01
-0.08032128514056225
10 jul 2017
12.45
0.06
0.48426150121065376
07 jul 2017
12.39
-0.03
-0.24154589371980675
06 jul 2017
12.42
-0.05
-0.40096230954290296
05 jul 2017
12.47
-0.05
-0.3993610223642173
04 jul 2017
12.52
-0.01
-0.07980845969672785
03 jul 2017
12.53
0.09
0.7234726688102894
30 jun 2017
12.44
-0.05
-0.400320256204964
29 jun 2017
12.49
0.03
0.24077046548956663
28 jun 2017
12.46
0.01
0.08032128514056225
27 jun 2017
12.45
-0.02
-0.16038492381716118
26 jun 2017
12.47
0.1
0.8084074373484236
22 jun 2017
12.37
-0.06
-0.4827031375703942
21 jun 2017
12.43
-0.04
-0.32076984763432237
20 jun 2017
12.47
-0.08
-0.6374501992031872
19 jun 2017
12.55
0.1
0.8032128514056225
16 jun 2017
12.45
-0.03
-0.2403846153846154
15 jun 2017
12.48
-0.07
-0.5577689243027888
14 jun 2017
12.55
0.03
0.23961661341853036
13 jun 2017
12.52
0.02
0.16
12 jun 2017
12.5
0.04
0.32102728731942215
09 jun 2017
12.46
0.1
0.8090614886731392
08 jun 2017
12.36
-0.05
-0.40290088638195004
07 jun 2017
12.41
0.05
0.4045307443365696
06 jun 2017
12.36
-0.07
-0.5631536604987932
02 jun 2017
12.43
0.04
0.3228410008071025
01 jun 2017
12.39
0.13
1.0603588907014683
31 may 2017
12.26
-0.06
-0.487012987012987
30 may 2017
12.32
-0.01
-0.08110300081103
29 may 2017
12.33
0
0
26 may 2017
12.33
-0.01
-0.08103727714748785
24 may 2017
12.34
0.05
0.40683482506102525
23 may 2017
12.29
-0.02
-0.16246953696181965
22 may 2017
12.31
0.08
0.6541291905151267
19 may 2017
12.23
0.14
1.1579818031430935
18 may 2017
12.09
-0.14
-1.1447260834014719
17 may 2017
12.23
-0.17
-1.3709677419354838
16 may 2017
12.4
-0.03
-0.2413515687851971
15 may 2017
12.43
0.06
0.4850444624090542
12 may 2017
12.37
-0.02
-0.16142050040355124
11 may 2017
12.39
-0.04
-0.32180209171359614
10 may 2017
12.43
-0.02
-0.1606425702811245
09 may 2017
12.45
0.01
0.08038585209003216
08 may 2017
12.44
0.06
0.48465266558966075
05 may 2017
12.38
0.05
0.40551500405515006
04 may 2017
12.33
-0.06
-0.48426150121065376
03 may 2017
12.39
0
0
02 may 2017
12.39
-0.1
-0.800640512409928
28 abr 2017
12.49
-0.01
-0.08
27 abr 2017
12.5
0.02
0.16025641025641027
26 abr 2017
12.48
0
0
25 abr 2017
12.48
0.09
0.7263922518159807
24 abr 2017
12.39
0.1
0.8136696501220505
21 abr 2017
12.29
0.05
0.4084967320261438
20 abr 2017
12.24
-0.03
-0.24449877750611246
19 abr 2017
12.27
0.04
0.3270645952575634
18 abr 2017
12.23
-0.02
-0.16326530612244897
13 abr 2017
12.25
-0.1
-0.8097165991902834
12 abr 2017
12.35
0.04
0.3249390739236393
11 abr 2017
12.31
-0.06
-0.4850444624090542
10 abr 2017
12.37
0.09
0.7328990228013029
07 abr 2017
12.28
0.04
0.32679738562091504
06 abr 2017
12.24
-0.13
-1.0509296685529508
05 abr 2017
12.37
0.08
0.6509357200976403
04 abr 2017
12.29
-0.05
-0.4051863857374392
03 abr 2017
12.34
0.01
0.08110300081103
31 mar 2017
12.33
0.03
0.24390243902439024
30 mar 2017
12.3
0.07
0.5723630417007359
29 mar 2017
12.23
0.12
0.990916597853014
28 mar 2017
12.11
0.1
0.832639467110741
27 mar 2017
12.01
-0.18
-1.4766201804758
24 mar 2017
12.19
0.03
0.24671052631578946
23 mar 2017
12.16
0.1
0.8291873963515755
22 mar 2017
12.06
-0.11
-0.903861955628595
21 mar 2017
12.17
-0.14
-1.1372867587327375
20 mar 2017
12.31
0.01
0.08130081300813008
17 mar 2017
12.3
-0.01
-0.08123476848090982
16 mar 2017
12.31
0.08
0.6541291905151267
15 mar 2017
12.23
0.09
0.7413509060955519
14 mar 2017
12.14
-0.11
-0.8979591836734694
13 mar 2017
12.25
0.02
0.1635322976287817
10 mar 2017
12.23
0.03
0.2459016393442623
09 mar 2017
12.2
-0.05
-0.40816326530612246
08 mar 2017
12.25
-0.01
-0.08156606851549755
07 mar 2017
12.26
-0.01
-0.08149959250203749
06 mar 2017
12.27
-0.04
-0.3249390739236393
03 mar 2017
12.31
-0.1
-0.8058017727639001
02 mar 2017
12.41
0.05
0.4045307443365696
01 mar 2017
12.36
0.09
0.7334963325183375
28 feb 2017
12.27
-0.03
-0.24390243902439024
27 feb 2017
12.3
0.08
0.6546644844517185
24 feb 2017
12.22
-0.06
-0.48859934853420195
23 feb 2017
12.28
-0.01
-0.08136696501220504
22 feb 2017
12.29
-0.02
-0.16246953696181965
21 feb 2017
12.31
0.06
0.4897959183673469
20 feb 2017
12.25
0.04
0.3276003276003276
17 feb 2017
12.21
-0.09
-0.7317073170731707
16 feb 2017
12.3
0.04
0.3262642740619902
15 feb 2017
12.26
0.09
0.7395234182415776
14 feb 2017
12.17
-0.02
-0.16406890894175555
13 feb 2017
12.19
0.08
0.6606110652353427
10 feb 2017
12.11
0.1
0.832639467110741
09 feb 2017
12.01
0.13
1.0942760942760943
08 feb 2017
11.88
-0.09
-0.7518796992481203
07 feb 2017
11.97
-0.01
-0.08347245409015025
06 feb 2017
11.98
0.02
0.16722408026755853
03 feb 2017
11.96
0.07
0.5887300252312868
02 feb 2017
11.89
-0.05
-0.4187604690117253
01 feb 2017
11.94
0.1
0.8445945945945946
31 ene 2017
11.84
-0.01
-0.08438818565400844
30 ene 2017
11.85
-0.11
-0.919732441471572
27 ene 2017
11.96
-0.06
-0.49916805324459235
26 ene 2017
12.02
0.02
0.16666666666666666
25 ene 2017
12
0.16
1.3513513513513513
24 ene 2017
11.84
0.04
0.3389830508474576
23 ene 2017
11.8
-0.01
-0.0846740050804403
20 ene 2017
11.81
-0.01
-0.08460236886632826
19 ene 2017
11.82
0.02
0.1694915254237288
18 ene 2017
11.8
0.01
0.08481764206955046
17 ene 2017
11.79
-0.05
-0.4222972972972973
16 ene 2017
11.84
-0.02
-0.16863406408094436
13 ene 2017
11.86
0.05
0.42337002540220153
12 ene 2017
11.81
-0.02
-0.16906170752324598
11 ene 2017
11.83
0.05
0.4244482173174873
10 ene 2017
11.78
-0.02
-0.1694915254237288
09 ene 2017
11.8
-0.05
-0.4219409282700422
06 ene 2017
11.85
-0.03
-0.25252525252525254
05 ene 2017
11.88
0.08
0.6779661016949152
04 ene 2017
11.8
0.05
0.425531914893617
03 ene 2017
11.75
0.1
0.8583690987124464
02 ene 2017
11.65
-0.01
-0.08576329331046312
30 dic 2016
11.66
-0.04
-0.3418803418803419
29 dic 2016
11.7
-0.07
-0.594732370433305
28 dic 2016
11.77
-0.05
-0.4230118443316413
27 dic 2016
11.82
0.09
0.7672634271099744
23 dic 2016
11.73
-0.02
-0.1702127659574468
22 dic 2016
11.75
-0.05
-0.423728813559322
21 dic 2016
11.8
0.01
0.08481764206955046
20 dic 2016
11.79
0.05
0.42589437819420783
19 dic 2016
11.74
-0.02
-0.17006802721088435
16 dic 2016
11.76
0.03
0.2557544757033248
15 dic 2016
11.73
-0.06
-0.5089058524173028
14 dic 2016
11.79
-0.03
-0.25380710659898476
13 dic 2016
11.82
-0.06
-0.5050505050505051
12 dic 2016
11.88
0.01
0.08424599831508003
09 dic 2016
11.87
0.09
0.7640067911714771
08 dic 2016
11.78
0.17
1.4642549526270456
07 dic 2016
11.61
0.07
0.6065857885615251
06 dic 2016
11.54
-0.02
-0.17301038062283736
05 dic 2016
11.56
0.1
0.8726003490401396
02 dic 2016
11.46
-0.1
-0.8650519031141869
01 dic 2016
11.56
-0.03
-0.25884383088869717
30 nov 2016
11.59
0.1
0.8703220191470844
29 nov 2016
11.49
-0.12
-1.0335917312661498
28 nov 2016
11.61
-0.03
-0.25773195876288657
25 nov 2016
11.64
0.03
0.25839793281653745
24 nov 2016
11.61
0.08
0.6938421509106678
23 nov 2016
11.53
-0.01
-0.08665511265164645
22 nov 2016
11.54
0.04
0.34782608695652173
21 nov 2016
11.5
0.09
0.7887817703768624
18 nov 2016
11.41
0.02
0.17559262510974538
17 nov 2016
11.39
0.09
0.7964601769911505
16 nov 2016
11.3
0.03
0.26619343389529726
15 nov 2016
11.27
0.03
0.2669039145907473
14 nov 2016
11.24
0.12
1.079136690647482
11 nov 2016
11.12
-0.12
-1.0676156583629892
10 nov 2016
11.24
0.21
1.9038984587488668
09 nov 2016
11.03
0.03
0.2727272727272727
08 nov 2016
11
0.01
0.09099181073703366
07 nov 2016
10.99
0.17
1.5711645101663585
04 nov 2016
10.82
0
0
03 nov 2016
10.82
-0.05
-0.45998160073597055
02 nov 2016
10.87
-0.12
-1.091901728844404
31 oct 2016
10.99
-0.08
-0.7226738934056007
28 oct 2016
11.07
-0.07
-0.6283662477558348
27 oct 2016
11.14
0
0
26 oct 2016
11.14
-0.13
-1.1535048802129548
25 oct 2016
11.27
-0.09
-0.7922535211267606
24 oct 2016
11.36
0.13
1.157613535173642
21 oct 2016
11.23
-0.06
-0.5314437555358724
20 oct 2016
11.29
0.04
0.35555555555555557
19 oct 2016
11.25
-0.02
-0.1774622892635315
18 oct 2016
11.27
0.04
0.3561887800534283
17 oct 2016
11.23
-0.09
-0.7950530035335689
14 oct 2016
11.32
0.18
1.6157989228007181
13 oct 2016
11.14
-0.13
-1.1535048802129548
12 oct 2016
11.27
-0.08
-0.7048458149779736
11 oct 2016
11.35
-0.13
-1.132404181184669
10 oct 2016
11.48
0.09
0.7901668129938543
07 oct 2016
11.39
0.05
0.4409171075837742
06 oct 2016
11.34
-0.08
-0.7005253940455342
05 oct 2016
11.42
-0.02
-0.17482517482517482
04 oct 2016
11.44
0
0
03 oct 2016
11.44
0.09
0.7929515418502202
30 sept 2016
11.35
-0.04
-0.35118525021949076
29 sept 2016
11.39
0.06
0.529567519858782
28 sept 2016
11.33
0.06
0.5323868677905945
27 sept 2016
11.27
0
0
26 sept 2016
11.27
-0.08
-0.7048458149779736
23 sept 2016
11.35
-0.02
-0.1759014951627089
22 sept 2016
11.37
0.16
1.4272970561998215
21 sept 2016
11.21
0.01
0.08928571428571429
20 sept 2016
11.2
-0.02
-0.17825311942959002
19 sept 2016
11.22
0.11
0.9900990099009901
16 sept 2016
11.11
0.04
0.36133694670280037
15 sept 2016
11.07
0.01
0.09041591320072333
14 sept 2016
11.06
-0.05
-0.45004500450045004
13 sept 2016
11.11
0.01
0.09009009009009009
12 sept 2016
11.1
-0.17
-1.5084294587400178
09 sept 2016
11.27
-0.16
-1.3998250218722659
08 sept 2016
11.43
-0.03
-0.2617801047120419
07 sept 2016
11.46
0.01
0.08733624454148471
06 sept 2016
11.45
-0.01
-0.08726003490401396
05 sept 2016
11.46
0.01
0.08733624454148471
02 sept 2016
11.45
0.09
0.7922535211267606
01 sept 2016
11.36
-0.03
-0.2633889376646181
31 ago 2016
11.39
-0.03
-0.2626970227670753
30 ago 2016
11.42
0.05
0.4397537379067722
29 ago 2016
11.37
-0.01
-0.08787346221441125
26 ago 2016
11.38
0.05
0.44130626654898497
25 ago 2016
11.33
-0.07
-0.6140350877192983
24 ago 2016
11.4
-0.01
-0.0876424189307625
23 ago 2016
11.41
0.1
0.8841732979664014
22 ago 2016
11.31
0.02
0.1771479185119575
19 ago 2016
11.29
0
0
18 ago 2016
11.29
0.06
0.5342831700801425
17 ago 2016
11.23
-0.08
-0.7073386383731212
16 ago 2016
11.31
0.02
0.1771479185119575
12 ago 2016
11.29
0.02
0.1774622892635315
11 ago 2016
11.27
0.03
0.2669039145907473
10 ago 2016
11.24
-0.04
-0.3546099290780142
09 ago 2016
11.28
0
0
08 ago 2016
11.28
0.02
0.17761989342806395
05 ago 2016
11.26
0.08
0.7155635062611807
04 ago 2016
11.18
0.07
0.6300630063006301
03 ago 2016
11.11
-0.04
-0.35874439461883406
02 ago 2016
11.15
-0.05
-0.44642857142857145
01 ago 2016
11.2
0.03
0.26857654431512984
29 jul 2016
11.17
-0.02
-0.17873100983020554
28 jul 2016
11.19
-0.05
-0.44483985765124556
27 jul 2016
11.24
0
0
26 jul 2016
11.24
0.01
0.08904719501335707
25 jul 2016
11.23
0.03
0.26785714285714285
22 jul 2016
11.2
-0.03
-0.26714158504007124
21 jul 2016
11.23
0.07
0.6272401433691757
20 jul 2016
11.16
0
0
19 jul 2016
11.16
0.01
0.08968609865470852
18 jul 2016
11.15
0.01
0.08976660682226212
15 jul 2016
11.14
-0.01
-0.08968609865470852
14 jul 2016
11.15
0.06
0.5410279531109107
13 jul 2016
11.09
0
0
12 jul 2016
11.09
0.07
0.6352087114337568
11 jul 2016
11.02
0.14
1.286764705882353
08 jul 2016
10.88
0.05
0.4616805170821791
07 jul 2016
10.83
0.14
1.3096351730589335
06 jul 2016
10.69
-0.03
-0.2798507462686567
05 jul 2016
10.72
-0.12
-1.1070110701107012
04 jul 2016
10.84
-0.05
-0.4591368227731864
01 jul 2016
10.89
0.22
2.0618556701030926
30 jun 2016
10.67
0.08
0.7554296506137866
29 jun 2016
10.59
0.18
1.7291066282420748
28 jun 2016
10.41
0.04
0.3857280617164899
27 jun 2016
10.37
-0.34
-3.1746031746031744
24 jun 2016
10.71
-0.15
-1.3812154696132597
22 jun 2016
10.86
0.03
0.2770083102493075
21 jun 2016
10.83
-0.06
-0.5509641873278237
20 jun 2016
10.89
0.13
1.20817843866171
17 jun 2016
10.76
0.11
1.0328638497652582
16 jun 2016
10.65
-0.14
-1.2974976830398517
15 jun 2016
10.79
0
0
14 jun 2016
10.79
-0.12
-1.0999083409715857
13 jun 2016
10.91
-0.04
-0.365296803652968
10 jun 2016
10.95
-0.11
-0.9945750452079566
09 jun 2016
11.06
-0.04
-0.36036036036036034
08 jun 2016
11.1
0.07
0.6346328195829556
07 jun 2016
11.03
0.05
0.4553734061930783
06 jun 2016
10.98
0.05
0.45745654162854527
03 jun 2016
10.93
0.03
0.27522935779816515
02 jun 2016
10.9
0.06
0.5535055350553506
01 jun 2016
10.84
-0.05
-0.4591368227731864
31 may 2016
10.89
0.01
0.09191176470588236
30 may 2016
10.88
0.03
0.2764976958525346
27 may 2016
10.85
0.03
0.27726432532347506
26 may 2016
10.82
0.02
0.18518518518518517
25 may 2016
10.8
0.1
0.9345794392523364
24 may 2016
10.7
0.07
0.658513640639699
23 may 2016
10.63
0.03
0.2830188679245283
20 may 2016
10.6
0.13
1.241642788920726
19 may 2016
10.47
-0.11
-1.0396975425330812
18 may 2016
10.58
-0.09
-0.8434864104967198
17 may 2016
10.67
0.04
0.37629350893697083
13 may 2016
10.63
-0.06
-0.5612722170252572
12 may 2016
10.69
-0.03
-0.2798507462686567
11 may 2016
10.72
0.04
0.37453183520599254
10 may 2016
10.68
0.06
0.5649717514124294
09 may 2016
10.62
0.09
0.8547008547008547
06 may 2016
10.53
-0.07
-0.660377358490566
04 may 2016
10.6
-0.02
-0.18832391713747645
03 may 2016
10.62
-0.05
-0.46860356138706655
02 may 2016
10.67
0.03
0.2819548872180451
29 abr 2016
10.64
-0.19
-1.7543859649122806
28 abr 2016
10.83
0
0
27 abr 2016
10.83
0.08
0.7441860465116279
26 abr 2016
10.75
0.07
0.6554307116104869
25 abr 2016
10.68
-0.04
-0.373134328358209
22 abr 2016
10.72
0.01
0.09337068160597572
21 abr 2016
10.71
-0.02
-0.1863932898415657
20 abr 2016
10.73
-0.02
-0.18604651162790697
19 abr 2016
10.75
0.14
1.3195098963242224
18 abr 2016
10.61
-0.01
-0.09416195856873823
15 abr 2016
10.62
0.02
0.18867924528301888
14 abr 2016
10.6
0.04
0.3787878787878788
13 abr 2016
10.56
0.14
1.3435700575815739
12 abr 2016
10.42
-0.09
-0.8563273073263559
11 abr 2016
10.51
0.01
0.09523809523809523
08 abr 2016
10.5
0.01
0.09532888465204957
07 abr 2016
10.49
0.07
0.6717850287907869
06 abr 2016
10.42
0
0
05 abr 2016
10.42
-0.15
-1.4191106906338695
04 abr 2016
10.57
0.11
1.0516252390057361
01 abr 2016
10.46
-0.04
-0.38095238095238093
31 mar 2016
10.5
-0.02
-0.19011406844106463
30 mar 2016
10.52
0.19
1.8393030009680542
29 mar 2016
10.33
0.07
0.682261208576998
24 mar 2016
10.26
-0.07
-0.6776379477250726
23 mar 2016
10.33
-0.07
-0.6730769230769231
22 mar 2016
10.4
0.01
0.09624639076034648
21 mar 2016
10.39
-0.02
-0.19212295869356388
18 mar 2016
10.41
0.09
0.872093023255814
17 mar 2016
10.32
0.08
0.78125
16 mar 2016
10.24
0.03
0.2938295788442703
15 mar 2016
10.21
-0.07
-0.6809338521400778
14 mar 2016
10.28
0.07
0.6856023506366308
11 mar 2016
10.21
0.03
0.29469548133595286
10 mar 2016
10.18
0.09
0.8919722497522299
09 mar 2016
10.09
-0.01
-0.09900990099009901
08 mar 2016
10.1
-0.05
-0.49261083743842365
07 mar 2016
10.15
-0.01
-0.0984251968503937
04 mar 2016
10.16
0.06
0.594059405940594
03 mar 2016
10.1
0.09
0.8991008991008991
02 mar 2016
10.01
0.11
1.1111111111111112
01 mar 2016
9.9
0.01
0.10111223458038422
29 feb 2016
9.89
-0.02
-0.20181634712411706
26 feb 2016
9.91
0.14
1.4329580348004094
25 feb 2016
9.77
0.21
2.196652719665272
24 feb 2016
9.56
-0.16
-1.646090534979424
23 feb 2016
9.72
-0.02
-0.2053388090349076
22 feb 2016
9.74
0.2
2.0964360587002098
19 feb 2016
9.54
-0.07
-0.72840790842872
18 feb 2016
9.61
0.06
0.6282722513089005
17 feb 2016
9.55
0.21
2.2483940042826553
16 feb 2016
9.34
0.07
0.7551240560949298
15 feb 2016
9.27
0.13
1.4223194748358863
12 feb 2016
9.14
0.01
0.10952902519167579
11 feb 2016
9.13
-0.14
-1.5102481121898597
10 feb 2016
9.27
0.01
0.1079913606911447
09 feb 2016
9.26
-0.05
-0.5370569280343717
08 feb 2016
9.31
-0.39
-4.020618556701031
05 feb 2016
9.7
-0.1
-1.0204081632653061
04 feb 2016
9.8
0.05
0.5128205128205128
03 feb 2016
9.75
-0.02
-0.2047082906857728
02 feb 2016
9.77
-0.07
-0.7113821138211383
01 feb 2016
9.84
0.05
0.5107252298263534
29 ene 2016
9.79
0.03
0.3073770491803279
28 ene 2016
9.76
-0.05
-0.509683995922528
27 ene 2016
9.81
0.1
1.0298661174047374
26 ene 2016
9.71
-0.09
-0.9183673469387755
25 ene 2016
9.8
-0.07
-0.7092198581560284
22 ene 2016
9.87
0.26
2.705515088449532
21 ene 2016
9.61
0.13
1.371308016877637
20 ene 2016
9.48
-0.33
-3.363914373088685
19 ene 2016
9.81
0.04
0.4094165813715456
18 ene 2016
9.77
0.03
0.3080082135523614
15 ene 2016
9.74
-0.02
-0.20491803278688525
14 ene 2016
9.76
-0.43
-4.2198233562316
13 ene 2016
10.19
-0.03
-0.29354207436399216
12 ene 2016
10.22
0.08
0.7889546351084813
11 ene 2016
10.14
-0.2
-1.9342359767891684
08 ene 2016
10.34
-0.07
-0.6724303554274735
07 ene 2016
10.41
-0.22
-2.0696142991533395
06 ene 2016
10.63
-0.1
-0.9319664492078286
05 ene 2016
10.73
0.02
0.18674136321195145
04 ene 2016
10.71
-0.21
-1.9230769230769231
31 dic 2015
10.92
-0.11
-0.9972801450589301
30 dic 2015
11.03
0
0
29 dic 2015
11.03
0.11
1.0073260073260073
28 dic 2015
10.92
0.03
0.27548209366391185
23 dic 2015
10.89
0.16
1.4911463187325256
22 dic 2015
10.73
0
0
21 dic 2015
10.73
-0.04
-0.3714020427112349
18 dic 2015
10.77
-0.19
-1.7335766423357664
17 dic 2015
10.96
0.01
0.091324200913242
16 dic 2015
10.95
0.08
0.7359705611775529
15 dic 2015
10.87
0.12
1.1162790697674418
14 dic 2015
10.75
-0.08
-0.7386888273314867
11 dic 2015
10.83
-0.11
-1.0054844606946984
10 dic 2015
10.94
-0.09
-0.8159564823209429
09 dic 2015
11.03
0.08
0.730593607305936
08 dic 2015
10.95
-0.1
-0.9049773755656109
07 dic 2015
11.05
-0.01
-0.09041591320072333
04 dic 2015
11.06
-0.07
-0.6289308176100629
03 dic 2015
11.13
-0.13
-1.1545293072824157
02 dic 2015
11.26
0.01
0.08888888888888889
01 dic 2015
11.25
0.07
0.6261180679785331
30 nov 2015
11.18
0.02
0.17921146953405018
27 nov 2015
11.16
-0.02
-0.17889087656529518
26 nov 2015
11.18
0.03
0.26905829596412556
25 nov 2015
11.15
0.08
0.7226738934056007
24 nov 2015
11.07
-0.03
-0.2702702702702703
23 nov 2015
11.1
0.01
0.09017132551848513
20 nov 2015
11.09
0.03
0.27124773960216997
19 nov 2015
11.06
0.1
0.9124087591240876
18 nov 2015
10.96
0.04
0.3663003663003663
17 nov 2015
10.92
0.08
0.7380073800738007
16 nov 2015
10.84
-0.03
-0.27598896044158233
13 nov 2015
10.87
-0.12
-1.091901728844404
12 nov 2015
10.99
-0.12
-1.08010801080108
11 nov 2015
11.11
0.02
0.18034265103697025
10 nov 2015
11.09
-0.06
-0.5381165919282511
09 nov 2015
11.15
-0.03
-0.26833631484794274
06 nov 2015
11.18
-0.08
-0.7104795737122558
05 nov 2015
11.26
0.01
0.08888888888888889
04 nov 2015
11.25
0.04
0.3568242640499554
03 nov 2015
11.21
0.07
0.6283662477558348
02 nov 2015
11.14
0.04
0.36036036036036034
30 oct 2015
11.1
0.03
0.27100271002710025
29 oct 2015
11.07
0.01
0.09041591320072333
28 oct 2015
11.06
0.16
1.4678899082568808
27 oct 2015
10.9
-0.07
-0.6381039197812215
26 oct 2015
10.97
-0.05
-0.4537205081669691
23 oct 2015
11.02
0.07
0.639269406392694
22 oct 2015
10.95
-0.05
-0.45454545454545453
21 oct 2015
11
-0.05
-0.45248868778280543
20 oct 2015
11.05
0.02
0.1813236627379873
19 oct 2015
11.03
0.03
0.2727272727272727
16 oct 2015
11
0.11
1.0101010101010102
15 oct 2015
10.89
-0.07
-0.6386861313868614
14 oct 2015
10.96
-0.04
-0.36363636363636365
13 oct 2015
11
0.01
0.09099181073703366
12 oct 2015
10.99
-0.01
-0.09090909090909091
09 oct 2015
11
0.14
1.289134438305709
08 oct 2015
10.86
0.03
0.2770083102493075
07 oct 2015
10.83
-0.01
-0.09225092250922509
06 oct 2015
10.84
0.06
0.5565862708719852
05 oct 2015
10.78
0.42
4.054054054054054
02 oct 2015
10.36
-0.1
-0.9560229445506692
01 oct 2015
10.46
0.02
0.19157088122605365
30 sept 2015
10.44
0.12
1.1627906976744187
29 sept 2015
10.32
-0.17
-1.6205910390848428
28 sept 2015
10.49
-0.27
-2.509293680297398
25 sept 2015
10.76
0.14
1.3182674199623352
24 sept 2015
10.62
-0.16
-1.484230055658627
23 sept 2015
10.78
-0.05
-0.4616805170821791
22 sept 2015
10.83
-0.18
-1.6348773841961852
21 sept 2015
11.01
0.04
0.3646308113035551
18 sept 2015
10.97
-0.13
-1.1711711711711712
17 sept 2015
11.1
0.1
0.9090909090909091
16 sept 2015
11
0.11
1.0101010101010102
15 sept 2015
10.89
0.01
0.09191176470588236
14 sept 2015
10.88
0.07
0.6475485661424607
11 sept 2015
10.81
-0.01
-0.09242144177449169
10 sept 2015
10.82
-0.2
-1.8148820326678765
09 sept 2015
11.02
0.15
1.3799448022079117
08 sept 2015
10.87
0.16
1.4939309056956116
07 sept 2015
10.71
-0.03
-0.27932960893854747
04 sept 2015
10.74
-0.15
-1.3774104683195592
03 sept 2015
10.89
0.18
1.680672268907563
02 sept 2015
10.71
-0.08
-0.7414272474513438
01 sept 2015
10.79
-0.19
-1.7304189435336976
31 ago 2015
10.98
-0.05
-0.45330915684496825
28 ago 2015
11.03
0.13
1.1926605504587156
27 ago 2015
10.9
0.33
3.122043519394513
26 ago 2015
10.57
-0.18
-1.6744186046511629
25 ago 2015
10.75
0.19
1.7992424242424243
24 ago 2015
10.56
-0.63
-5.630026809651475
21 ago 2015
11.19
-0.25
-2.1853146853146854
20 ago 2015
11.44
-0.12
-1.0380622837370241
19 ago 2015
11.56
-0.1
-0.8576329331046312
18 ago 2015
11.66
0.12
1.0398613518197575
17 ago 2015
11.54
0
0
14 ago 2015
11.54
0.04
0.34782608695652173
13 ago 2015
11.5
0.05
0.4366812227074236
12 ago 2015
11.45
-0.09
-0.779896013864818
11 ago 2015
11.54
-0.07
-0.602928509905254
10 ago 2015
11.61
0.11
0.9565217391304348
07 ago 2015
11.5
-0.08
-0.690846286701209
06 ago 2015
11.58
-0.13
-1.1101622544833476
05 ago 2015
11.71
0.07
0.6013745704467354
04 ago 2015
11.64
0
0
03 ago 2015
11.64
0
0
31 jul 2015
11.64
0.09
0.7792207792207793
30 jul 2015
11.55
0.02
0.17346053772766695
29 jul 2015
11.53
0.13
1.1403508771929824
28 jul 2015
11.4
-0.03
-0.26246719160104987
27 jul 2015
11.43
-0.24
-2.056555269922879
24 jul 2015
11.67
-0.08
-0.6808510638297872
23 jul 2015
11.75
0.01
0.08517887563884156
22 jul 2015
11.74
-0.06
-0.5084745762711864
21 jul 2015
11.8
0.03
0.2548853016142736
20 jul 2015
11.77
-0.04
-0.3386960203217612
17 jul 2015
11.81
-0.05
-0.42158516020236086
16 jul 2015
11.86
0.02
0.16891891891891891
15 jul 2015
11.84
0.04
0.3389830508474576
14 jul 2015
11.8
0.04
0.3401360544217687
13 jul 2015
11.76
0.13
1.117798796216681
10 jul 2015
11.63
0.02
0.17226528854435832
09 jul 2015
11.61
0.02
0.1725625539257981
08 jul 2015
11.59
0
0
07 jul 2015
11.59
-0.02
-0.17226528854435832
06 jul 2015
11.61
-0.07
-0.5993150684931506
03 jul 2015
11.68
-0.02
-0.17094017094017094
02 jul 2015
11.7
-0.02
-0.17064846416382254
01 jul 2015
11.72
0.09
0.7738607050730868
30 jun 2015
11.63
-0.13
-1.1054421768707483
29 jun 2015
11.76
-0.15
-1.2594458438287153
26 jun 2015
11.91
0.01
0.08403361344537816
25 jun 2015
11.9
-0.09
-0.7506255212677231
24 jun 2015
11.99
-0.04
-0.3325020781379884
22 jun 2015
12.03
0.07
0.5852842809364549
19 jun 2015
11.96
0.07
0.5887300252312868
18 jun 2015
11.89
0.03
0.25295109612141653
17 jun 2015
11.86
0.09
0.7646559048428208
16 jun 2015
11.77
0.06
0.5123825789923142
15 jun 2015
11.71
-0.1
-0.8467400508044031
12 jun 2015
11.81
-0.07
-0.5892255892255892
11 jun 2015
11.88
0.15
1.278772378516624
10 jun 2015
11.73
0.1
0.8598452278589854
09 jun 2015
11.63
-0.11
-0.9369676320272572
08 jun 2015
11.74
0.03
0.2561912894961571
05 jun 2015
11.71
-0.1
-0.8467400508044031
04 jun 2015
11.81
0.01
0.0847457627118644
03 jun 2015
11.8
0.06
0.5110732538330494
02 jun 2015
11.74
0.01
0.08525149190110827
01 jun 2015
11.73
-0.05
-0.4244482173174873
29 may 2015
11.78
0
0
28 may 2015
11.78
0.02
0.17006802721088435
27 may 2015
11.76
0.01
0.0851063829787234
26 may 2015
11.75
-0.09
-0.7601351351351351
22 may 2015
11.84
0.01
0.08453085376162299
21 may 2015
11.83
0.01
0.08460236886632826
20 may 2015
11.82
-0.01
-0.08453085376162299
19 may 2015
11.83
0.06
0.5097706032285472
18 may 2015
11.77
0.05
0.42662116040955633
15 may 2015
11.72
0.05
0.4284490145672665
13 may 2015
11.67
0.13
1.1265164644714039
12 may 2015
11.54
-0.13
-1.113967437874893
11 may 2015
11.67
0.02
0.17167381974248927
08 may 2015
11.65
0.2
1.7467248908296944
07 may 2015
11.45
-0.02
-0.17436791630340018
06 may 2015
11.47
-0.12
-1.0353753235547887
05 may 2015
11.59
-0.06
-0.5150214592274678
04 may 2015
11.65
0.09
0.7785467128027682
30 abr 2015
11.56
-0.07
-0.6018916595012898
29 abr 2015
11.63
-0.01
-0.0859106529209622
28 abr 2015
11.64
-0.16
-1.3559322033898304
27 abr 2015
11.8
0
0
24 abr 2015
11.8
0
0
23 abr 2015
11.8
0.05
0.425531914893617
22 abr 2015
11.75
-0.05
-0.423728813559322
21 abr 2015
11.8
0.05
0.425531914893617
20 abr 2015
11.75
0.05
0.42735042735042733
17 abr 2015
11.7
-0.09
-0.7633587786259542
16 abr 2015
11.79
-0.03
-0.25380710659898476
15 abr 2015
11.82
0.11
0.9393680614859095
14 abr 2015
11.71
-0.09
-0.7627118644067796
13 abr 2015
11.8
0.06
0.5110732538330494
10 abr 2015
11.74
0.02
0.17064846416382254
09 abr 2015
11.72
0.05
0.4284490145672665
08 abr 2015
11.67
0.03
0.25773195876288657
07 abr 2015
11.64
0.06
0.5181347150259067
02 abr 2015
11.58
0.15
1.3123359580052494
01 abr 2015
11.43
-0.12
-1.0389610389610389
31 mar 2015
11.55
-0.02
-0.17286084701815038
30 mar 2015
11.57
0.13
1.1363636363636365
27 mar 2015
11.44
0.09
0.7929515418502202
26 mar 2015
11.35
-0.19
-1.6464471403812826
25 mar 2015
11.54
-0.09
-0.7738607050730868
24 mar 2015
11.63
-0.05
-0.4280821917808219
23 mar 2015
11.68
0.03
0.2575107296137339
20 mar 2015
11.65
0.08
0.6914433880726015
19 mar 2015
11.57
0.11
0.9598603839441536
18 mar 2015
11.46
0.03
0.26246719160104987
17 mar 2015
11.43
0.03
0.2631578947368421
16 mar 2015
11.4
0.13
1.1535048802129548
13 mar 2015
11.27
-0.03
-0.26548672566371684
12 mar 2015
11.3
0.11
0.9830205540661304
11 mar 2015
11.19
-0.04
-0.3561887800534283
10 mar 2015
11.23
-0.09
-0.7950530035335689
09 mar 2015
11.32
-0.1
-0.8756567425569177
06 mar 2015
11.42
-0.03
-0.26200873362445415
05 mar 2015
11.45
0.1
0.8810572687224669
04 mar 2015
11.35
-0.07
-0.6129597197898424
03 mar 2015
11.42
-0.02
-0.17482517482517482
02 mar 2015
11.44
0.02
0.17513134851138354
27 feb 2015
11.42
0.01
0.0876424189307625
26 feb 2015
11.41
0
0
25 feb 2015
11.41
-0.02
-0.17497812773403323
24 feb 2015
11.43
0.02
0.175284837861525
23 feb 2015
11.41
0.09
0.7950530035335689
20 feb 2015
11.32
-0.03
-0.2643171806167401
19 feb 2015
11.35
0.04
0.3536693191865606
18 feb 2015
11.31
0.03
0.26595744680851063
17 feb 2015
11.28
-0.01
-0.08857395925597875
16 feb 2015
11.29
0.04
0.35555555555555557
13 feb 2015
11.25
0.07
0.6261180679785331
12 feb 2015
11.18
0.09
0.8115419296663661
11 feb 2015
11.09
0.09
0.8181818181818182
10 feb 2015
11
-0.04
-0.36231884057971014
09 feb 2015
11.04
-0.02
-0.18083182640144665
06 feb 2015
11.06
0.05
0.45413260672116257
05 feb 2015
11.01
0.11
1.0091743119266054
04 feb 2015
10.9
0.02
0.18382352941176472
03 feb 2015
10.88
0.23
2.15962441314554
02 feb 2015
10.65
-0.13
-1.2059369202226344
30 ene 2015
10.78
0.06
0.5597014925373134
29 ene 2015
10.72
-0.2
-1.8315018315018314
28 ene 2015
10.92
0.06
0.5524861878453039
27 ene 2015
10.86
-0.01
-0.09199632014719411
26 ene 2015
10.87
0
0
23 ene 2015
10.87
0.18
1.6838166510757717
22 ene 2015
10.69
0.01
0.09363295880149813
21 ene 2015
10.68
0.09
0.8498583569405099
20 ene 2015
10.59
-0.06
-0.5633802816901409
19 ene 2015
10.65
0.13
1.2357414448669202
16 ene 2015
10.52
-0.07
-0.6610009442870632
15 ene 2015
10.59
-0.01
-0.09433962264150944
14 ene 2015
10.6
-0.28
-2.573529411764706
13 ene 2015
10.88
0.17
1.5873015873015872
12 ene 2015
10.71
-0.15
-1.3812154696132597
09 ene 2015
10.86
0.02
0.18450184501845018
08 ene 2015
10.84
0.15
1.4031805425631432
07 ene 2015
10.69
-0.02
-0.18674136321195145
06 ene 2015
10.71
-0.09
-0.8333333333333334
05 ene 2015
10.8
-0.15
-1.36986301369863
02 ene 2015
10.95
-0.05
-0.45454545454545453
31 dic 2014
11
0.02
0.18214936247723132
30 dic 2014
10.98
-0.03
-0.2724795640326976
29 dic 2014
11.01
--
--
23 dic 2014
10.94
0.04
0.3669724770642202
22 dic 2014
10.9
0.05
0.4608294930875576
19 dic 2014
10.85
0.06
0.5560704355885079
18 dic 2014
10.79
0.34
3.2535885167464116
17 dic 2014
10.45
0.03
0.28790786948176583
16 dic 2014
10.42
-0.14
-1.3257575757575757
15 dic 2014
10.56
-0.01
-0.0946073793755913
12 dic 2014
10.57
-0.06
-0.5644402634054563
11 dic 2014
10.63
-0.04
-0.37488284910965325
10 dic 2014
10.67
0.08
0.7554296506137866
09 dic 2014
10.59
-0.18
-1.6713091922005572
08 dic 2014
10.77
-0.01
-0.09276437847866419
05 dic 2014
10.78
0.01
0.09285051067780872
04 dic 2014
10.77
0.07
0.6542056074766355
03 dic 2014
10.7
0.04
0.37523452157598497
02 dic 2014
10.66
-0.01
-0.09372071227741331
01 dic 2014
10.67
-0.15
-1.3863216266173752
28 nov 2014
10.82
-0.03
-0.2764976958525346
27 nov 2014
10.85
0.03
0.27726432532347506
26 nov 2014
10.82
-0.02
-0.18450184501845018
25 nov 2014
10.84
0.06
0.5565862708719852
24 nov 2014
10.78
-0.02
-0.18518518518518517
21 nov 2014
10.8
0.17
1.5992474129821261
20 nov 2014
10.63
-0.02
-0.18779342723004694
19 nov 2014
10.65
-0.04
-0.37418147801683815
18 nov 2014
10.69
0.04
0.3755868544600939
17 nov 2014
10.65
0.01
0.09398496240601503
14 nov 2014
10.64
-0.06
-0.5607476635514018
13 nov 2014
10.7
0.06
0.5639097744360902
12 nov 2014
10.64
-0.03
-0.28116213683223995
11 nov 2014
10.67
0
0
10 nov 2014
10.67
0.06
0.5655042412818096
07 nov 2014
10.61
0.04
0.3784295175023652
06 nov 2014
10.57
0.04
0.3798670465337132
05 nov 2014
10.53
-0.03
-0.2840909090909091
04 nov 2014
10.56
-0.06
-0.5649717514124294
03 nov 2014
10.62
0.05
0.47303689687795647
31 oct 2014
10.57
0.24
2.323330106485963
30 oct 2014
10.33
0.03
0.2912621359223301
29 oct 2014
10.3
0.01
0.09718172983479106
28 oct 2014
10.29
0.11
1.080550098231827
27 oct 2014
10.18
0
0
24 oct 2014
10.18
0.04
0.39447731755424065
23 oct 2014
10.14
-0.05
-0.49067713444553485
22 oct 2014
10.19
0.13
1.2922465208747516
21 oct 2014
10.06
0.19
1.9250253292806485
20 oct 2014
9.87
0.01
0.10141987829614604
17 oct 2014
9.86
0.29
3.0303030303030303
16 oct 2014
9.57
0.09
0.9493670886075949
15 oct 2014
9.48
-0.03
-0.31545741324921134
14 oct 2014
9.51
-0.13
-1.3485477178423237
13 oct 2014
9.64
-0.24
-2.42914979757085
10 oct 2014
9.88
-0.18
-1.7892644135188867
09 oct 2014
10.06
0.1
1.0040160642570282
08 oct 2014
9.96
-0.11
-1.0923535253227408
07 oct 2014
10.07
-0.17
-1.66015625
06 oct 2014
10.24
0.06
0.5893909626719057
03 oct 2014
10.18
0.12
1.1928429423459244
02 oct 2014
10.06
-0.05
-0.49455984174085066
01 oct 2014
10.11
-0.12
-1.1730205278592376
30 sept 2014
10.23
0
0
29 sept 2014
10.23
-0.01
-0.09765625
26 sept 2014
10.24
-0.08
-0.7751937984496124
25 sept 2014
10.32
0.02
0.1941747572815534
24 sept 2014
10.3
-0.09
-0.8662175168431184
23 sept 2014
10.39
-0.09
-0.8587786259541985
22 sept 2014
10.48
-0.17
-1.596244131455399
19 sept 2014
10.65
0.03
0.2824858757062147
18 sept 2014
10.62
0.01
0.0942507068803016
17 sept 2014
10.61
0.09
0.8555133079847909
16 sept 2014
10.52
-0.02
-0.18975332068311196
15 sept 2014
10.54
-0.11
-1.0328638497652582
12 sept 2014
10.65
0.02
0.18814675446848542
11 sept 2014
10.63
0.09
0.8538899430740038
10 sept 2014
10.54
-0.05
-0.4721435316336166
09 sept 2014
10.59
-0.08
-0.7497656982193065
08 sept 2014
10.67
0.06
0.5655042412818096
05 sept 2014
10.61
-0.08
-0.7483629560336763
04 sept 2014
10.69
0.01
0.09363295880149813
03 sept 2014
10.68
0.03
0.28169014084507044
02 sept 2014
10.65
0.04
0.3770028275212064
01 sept 2014
10.61
0.04
0.3784295175023652
29 ago 2014
10.57
0.02
0.1895734597156398
28 ago 2014
10.55
-0.02
-0.1892147587511826
27 ago 2014
10.57
0
0
26 ago 2014
10.57
0.01
0.0946969696969697
25 ago 2014
10.56
0.11
1.0526315789473684
22 ago 2014
10.45
-0.01
-0.09560229445506692
21 ago 2014
10.46
0.04
0.3838771593090211
20 ago 2014
10.42
-0.01
-0.09587727708533078
19 ago 2014
10.43
0.08
0.7729468599033816
18 ago 2014
10.35
0.11
1.07421875
14 ago 2014
10.24
0.11
1.0858835143139192
13 ago 2014
10.13
-0.05
-0.4911591355599214
12 ago 2014
10.18
0.01
0.09832841691248771
11 ago 2014
10.17
0.14
1.3958125623130608
08 ago 2014
10.03
-0.07
-0.693069306930693
07 ago 2014
10.1
0.09
0.8991008991008991
06 ago 2014
10.01
-0.07
-0.6944444444444444
05 ago 2014
10.08
-0.01
-0.09910802775024777
04 ago 2014
10.09
-0.01
-0.09900990099009901
01 ago 2014
10.1
-0.09
-0.8832188420019627
31 jul 2014
10.19
-0.12
-1.1639185257032008
30 jul 2014
10.31
-0.02
-0.1936108422071636
29 jul 2014
10.33
0.03
0.2912621359223301
28 jul 2014
10.3
-0.08
-0.7707129094412332
25 jul 2014
10.38
-0.02
-0.19230769230769232
24 jul 2014
10.4
0.02
0.1926782273603083
23 jul 2014
10.38
0.01
0.09643201542912247
22 jul 2014
10.37
0.04
0.3872216844143272
21 jul 2014
10.33
0.04
0.38872691933916426
18 jul 2014
10.29
-0.06
-0.5797101449275363
17 jul 2014
10.35
0
0
16 jul 2014
10.35
-0.03
-0.28901734104046245
15 jul 2014
10.38
-0.01
-0.09624639076034648
14 jul 2014
10.39
0.05
0.4835589941972921
11 jul 2014
10.34
0.08
0.7797270955165692
10 jul 2014
10.26
-0.1
-0.9652509652509652
09 jul 2014
10.36
-0.02
-0.1926782273603083
08 jul 2014
10.38
-0.18
-1.7045454545454546
07 jul 2014
10.56
-0.05
-0.471253534401508
04 jul 2014
10.61
0.04
0.3784295175023652
03 jul 2014
10.57
0
0
02 jul 2014
10.57
-0.01
-0.0945179584120983
01 jul 2014
10.58
0.11
1.0506208213944603
30 jun 2014
10.47
0.06
0.5763688760806917
27 jun 2014
10.41
0.05
0.4826254826254826
26 jun 2014
10.36
0.01
0.0966183574879227
25 jun 2014
10.35
-0.03
-0.28901734104046245
24 jun 2014
10.38
-0.01
-0.09624639076034648
20 jun 2014
10.39
0.05
0.4835589941972921
19 jun 2014
10.34
0.06
0.5836575875486382
18 jun 2014
10.28
0.02
0.1949317738791423
17 jun 2014
10.26
0.05
0.48971596474045054
16 jun 2014
10.21
0.09
0.8893280632411067
13 jun 2014
10.12
-0.06
-0.5893909626719057
12 jun 2014
10.18
-0.01
-0.09813542688910697
11 jun 2014
10.19
-0.04
-0.39100684261974583
10 jun 2014
10.23
0.02
0.1958863858961802
06 jun 2014
10.21
0.19
1.8962075848303392
04 jun 2014
10.02
0.02
0.2
03 jun 2014
10
0.05
0.5025125628140703
02 jun 2014
9.95
-0.02
-0.20060180541624875
30 may 2014
9.97
0.05
0.5040322580645161
28 may 2014
9.92
-0.02
-0.2012072434607646
27 may 2014
9.94
0.07
0.7092198581560284
26 may 2014
9.87
0.06
0.6116207951070336
23 may 2014
9.81
0.02
0.20429009193054137
22 may 2014
9.79
0.05
0.5133470225872689
21 may 2014
9.74
0.04
0.41237113402061853
20 may 2014
9.7
-0.04
-0.4106776180698152
19 may 2014
9.74
0.08
0.8281573498964804
16 may 2014
9.66
0.02
0.2074688796680498
15 may 2014
9.64
-0.19
-1.9328585961342828
14 may 2014
9.83
-0.03
-0.30425963488843816
13 may 2014
9.86
0.07
0.7150153217568948
12 may 2014
9.79
0.16
1.6614745586708204
09 may 2014
9.63
-0.1
-1.027749229188078
08 may 2014
9.73
0.09
0.9336099585062241
07 may 2014
9.64
-0.12
-1.2295081967213115
06 may 2014
9.76
0.03
0.30832476875642345
05 may 2014
9.73
-0.05
-0.5112474437627812
02 may 2014
9.78
0.18
1.875
30 abr 2014
9.6
0.01
0.10427528675703858
29 abr 2014
9.59
-0.02
-0.2081165452653486
28 abr 2014
9.61
-0.05
-0.5175983436853002
25 abr 2014
9.66
-0.06
-0.6172839506172839
24 abr 2014
9.72
-0.07
-0.7150153217568948
23 abr 2014
9.79
0.04
0.41025641025641024
22 abr 2014
9.75
0.13
1.3513513513513513
17 abr 2014
9.62
0.08
0.8385744234800838
16 abr 2014
9.54
0.05
0.5268703898840885
15 abr 2014
9.49
0.08
0.8501594048884166
14 abr 2014
9.41
-0.08
-0.8429926238145417
11 abr 2014
9.49
-0.26
-2.6666666666666665
10 abr 2014
9.75
0.08
0.827300930713547
09 abr 2014
9.67
0.08
0.8342022940563086
08 abr 2014
9.59
-0.13
-1.337448559670782
07 abr 2014
9.72
-0.25
-2.507522567703109
04 abr 2014
9.97
-0.07
-0.6972111553784861
03 abr 2014
10.04
0.05
0.5005005005005005
02 abr 2014
9.99
0.06
0.6042296072507553
01 abr 2014
9.93
0.11
1.120162932790224
31 mar 2014
9.82
0.01
0.1019367991845056
28 mar 2014
9.81
0.1
1.0298661174047374
27 mar 2014
9.71
-0.12
-1.2207527975584944
26 mar 2014
9.83
-0.03
-0.30425963488843816
25 mar 2014
9.86
0.02
0.2032520325203252
24 mar 2014
9.84
-0.24
-2.380952380952381
21 mar 2014
10.08
0.03
0.29850746268656714
20 mar 2014
10.05
-0.03
-0.2976190476190476
19 mar 2014
10.08
0.02
0.1988071570576541
18 mar 2014
10.06
0.09
0.9027081243731193
17 mar 2014
9.97
0.05
0.5040322580645161
14 mar 2014
9.92
-0.11
-1.0967098703888336
13 mar 2014
10.03
0
0
12 mar 2014
10.03
-0.15
-1.4734774066797642
11 mar 2014
10.18
0.08
0.7920792079207921
10 mar 2014
10.1
-0.08
-0.7858546168958742
07 mar 2014
10.18
-0.05
-0.4887585532746823
06 mar 2014
10.23
0.06
0.5899705014749262
05 mar 2014
10.17
0
0
04 mar 2014
10.17
0.18
1.8018018018018018
03 mar 2014
9.99
-0.15
-1.4792899408284024
28 feb 2014
10.14
0.08
0.7952286282306164
27 feb 2014
10.06
0.06
0.6
26 feb 2014
10
--
--
BGF US Mid-Cap Value Fund
Fecha de lanzamiento de la serie
26-feb-2014
Fecha a fin de mes
Rentabilidad mensual
28 feb 2014
1.4
31 mar 2014
-3.155819
30 abr 2014
-2.240326
31 may 2014
3.854167
30 jun 2014
5.015045
31 jul 2014
-2.674308
31 ago 2014
3.729146
30 sept 2014
-3.216651
31 oct 2014
3.323558
30 nov 2014
2.365184
31 dic 2014
1.663586
31 ene 2015
-2
28 feb 2015
5.93692
31 mar 2015
1.138354
30 abr 2015
0.08658
31 may 2015
1.903114
30 jun 2015
-1.273345
31 jul 2015
0.085985
31 ago 2015
-5.670103
30 sept 2015
-4.918033
31 oct 2015
6.321839
30 nov 2015
0.720721
31 dic 2015
-2.325581
31 ene 2016
-10.347985
29 feb 2016
1.02145
31 mar 2016
6.167846
30 abr 2016
1.333333
31 may 2016
2.349624
30 jun 2016
-2.020202
31 jul 2016
4.686036
31 ago 2016
1.969561
30 sept 2016
-0.351185
31 oct 2016
-3.171806
30 nov 2016
5.459509
31 dic 2016
0.603969
31 ene 2017
1.543739
28 feb 2017
3.631757
31 mar 2017
0.488998
30 abr 2017
1.297648
31 may 2017
-1.841473
30 jun 2017
1.468189
31 jul 2017
1.125402
31 ago 2017
-2.305246
30 sept 2017
3.417413
31 oct 2017
1.809599
30 nov 2017
2.086553
31 dic 2017
0.378501
31 ene 2018
4.223228
28 feb 2018
-3.762663
31 mar 2018
-2.105263
30 abr 2018
3.533026
31 may 2018
0.074184
30 jun 2018
1.260193
31 jul 2018
1.24451
31 ago 2018
2.169197
30 sept 2018
-0.566171
31 oct 2018
-6.690391
30 nov 2018
0.228833
31 dic 2018
-10.958904
31 ene 2019
9.65812
28 feb 2019
2.572097
31 mar 2019
-1.215805
30 abr 2019
4.923077
31 may 2019
-7.697947
30 jun 2019
7.386815
31 jul 2019
3.328402
31 ago 2019
-4.3665
30 sept 2019
3.892216
31 oct 2019
-0.216138
30 nov 2019
3.898917
31 dic 2019
2.154274
31 ene 2020
-1.836735
29 feb 2020
-12.266112
31 mar 2020
-20.458136
30 abr 2020
12.611718
31 may 2020
2.557319
30 jun 2020
-0.687876
31 jul 2020
3.722944
31 ago 2020
3.75626
30 sept 2020
-2.654867
31 oct 2020
-0.082645
30 nov 2020
19.189413
31 dic 2020
2.428869
31 ene 2021
3.184282
28 feb 2021
5.843729
31 mar 2021
6.761787
30 abr 2021
4.764672
31 may 2021
1.109262
30 jun 2021
-2.578168
31 jul 2021
0.45045
31 ago 2021
0.840807
30 sept 2021
-0.889383
31 oct 2021
2.860348
30 nov 2021
-4.525627
31 dic 2021
4.797259
31 ene 2022
-2.234332
28 feb 2022
3.065775
31 mar 2022
3.569497
30 abr 2022
-3.237598
31 may 2022
-0.431732
30 jun 2022
-11.598916
31 jul 2022
6.19252
31 ago 2022
-1.616628
30 sept 2022
-8.978873
31 oct 2022
7.607995
30 nov 2022
4.134212
31 dic 2022
-2.704258
31 ene 2023
6.80071
28 feb 2023
-2.214839
31 mar 2023
-3.907135
30 abr 2023
1.473188
31 may 2023
-3.832753
30 jun 2023
6.944444
31 jul 2023
3.218521
31 ago 2023
-3.501094
30 sept 2023
-4.195011
31 oct 2023
-4.792899
30 nov 2023
8.390305
31 dic 2023
5.561927
31 ene 2024
-0.217273
29 feb 2024
2.06859