BGF Global Multi-Asset Income Fund El Fondo Global Multi-Asset Income sigue una política de asignación flexible de activos que busca unos ingresos por encima de la media sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente en todo el espectro de inversiones permitidas que incluye acciones, valores relacionados con acciones, valores transferibles de renta fija (que pueden incluir algunos valores transferibles de renta fija de alto rendimiento), participaciones de organismos de inversión colectiva, efectivo, depósitos e instrumentos del mercado monetario. El Fondo utiliza derivados a fin de lograr la gestión efectiva de la cartera, incluyendo la generación de ingresos adicionales para el Fondo. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 4.666.589.278 Fecha de lanzamiento de la serie 08 ene 2014 Fecha de lanzamiento del fondo 28 jun 2012 Share Class Currency GBP Divisa base USD Clase de activo Multiactivo Índice de referencia con limitaciones 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,76% ISIN LU1003077663 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 5.000,00 Inversión mínima posterior GBP 10.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar GBP Allocation 40-60% Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGMAA8G SEDOL BH7T406 29-feb-2024 BGF Global Multi-Asset Income Fund Inception Date 08 ene 2014 Fund Holdings as of - Total Net Assets GBP 30.483.152,65 Number of Securities 3.154,00 Shares Outstanding 4.026.164,99 Nombre Peso (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 7.57 -0.01 -0.13192612137203166 27 mar 2024 7.58 0.01 0.13210039630118892 26 mar 2024 7.57 0 0 25 mar 2024 7.57 -0.01 -0.13192612137203166 22 mar 2024 7.58 0 0 21 mar 2024 7.58 0.04 0.5305039787798409 20 mar 2024 7.54 0.02 0.26595744680851063 19 mar 2024 7.52 -0.01 -0.13280212483399734 18 mar 2024 7.53 0.01 0.13297872340425532 15 mar 2024 7.52 -0.02 -0.26525198938992045 14 mar 2024 7.54 -0.02 -0.26455026455026454 13 mar 2024 7.56 0 0 12 mar 2024 7.56 0.02 0.26525198938992045 11 mar 2024 7.54 -0.01 -0.13245033112582782 08 mar 2024 7.55 0.02 0.2656042496679947 07 mar 2024 7.53 0.02 0.2663115845539281 06 mar 2024 7.51 0.01 0.13333333333333333 05 mar 2024 7.5 0.01 0.13351134846461948 04 mar 2024 7.49 0.03 0.40214477211796246 01 mar 2024 7.46 -0.01 -0.13386880856760375 29 feb 2024 7.47 -0.02 -0.26702269692923897 28 feb 2024 7.49 -0.01 -0.13333333333333333 27 feb 2024 7.5 -0.01 -0.13315579227696406 26 feb 2024 7.51 0 0 23 feb 2024 7.51 0.02 0.26702269692923897 22 feb 2024 7.49 0.02 0.2677376171352075 21 feb 2024 7.47 0 0 20 feb 2024 7.47 0.01 0.13404825737265416 19 feb 2024 7.46 0.01 0.1342281879194631 16 feb 2024 7.45 -0.01 -0.13404825737265416 15 feb 2024 7.46 0.04 0.5390835579514824 14 feb 2024 7.42 0 0 13 feb 2024 7.42 -0.05 -0.6693440428380187 12 feb 2024 7.47 0.02 0.2684563758389262 09 feb 2024 7.45 0 0 08 feb 2024 7.45 -0.01 -0.13404825737265416 07 feb 2024 7.46 0.01 0.1342281879194631 06 feb 2024 7.45 0.01 0.13440860215053763 05 feb 2024 7.44 -0.03 -0.40160642570281124 02 feb 2024 7.47 -0.01 -0.13368983957219252 01 feb 2024 7.48 -0.01 -0.13351134846461948 31 ene 2024 7.49 -0.01 -0.13333333333333333 30 ene 2024 7.5 0.01 0.13351134846461948 29 ene 2024 7.49 0.01 0.13368983957219252 26 ene 2024 7.48 0.02 0.2680965147453083 25 ene 2024 7.46 0 0 24 ene 2024 7.46 0.02 0.26881720430107525 23 ene 2024 7.44 -0.01 -0.1342281879194631 22 ene 2024 7.45 0.04 0.5398110661268556 19 ene 2024 7.41 0.01 0.13513513513513514 18 ene 2024 7.4 -0.01 -0.1349527665317139 17 ene 2024 7.41 -0.04 -0.5369127516778524 16 ene 2024 7.45 -0.03 -0.40106951871657753 15 ene 2024 7.48 -0.01 -0.13351134846461948 12 ene 2024 7.49 0.03 0.40214477211796246 11 ene 2024 7.46 0 0 10 ene 2024 7.46 0.02 0.26881720430107525 09 ene 2024 7.44 0 0 08 ene 2024 7.44 0.02 0.2695417789757412 05 ene 2024 7.42 -0.02 -0.26881720430107525 04 ene 2024 7.44 0 0 03 ene 2024 7.44 -0.04 -0.5347593582887701 02 ene 2024 7.48 -0.02 -0.26666666666666666 29 dic 2023 7.5 -0.03 -0.398406374501992 28 dic 2023 7.53 0.02 0.2663115845539281 27 dic 2023 7.51 0.02 0.26702269692923897 22 dic 2023 7.49 0.01 0.13368983957219252 21 dic 2023 7.48 0 0 20 dic 2023 7.48 0.02 0.2680965147453083 19 dic 2023 7.46 0.01 0.1342281879194631 18 dic 2023 7.45 0 0 15 dic 2023 7.45 0 0 14 dic 2023 7.45 0.12 1.6371077762619373 13 dic 2023 7.33 0.03 0.410958904109589 12 dic 2023 7.3 0 0 11 dic 2023 7.3 0 0 08 dic 2023 7.3 0 0 07 dic 2023 7.3 -0.01 -0.13679890560875513 06 dic 2023 7.31 0.03 0.41208791208791207 05 dic 2023 7.28 -0.01 -0.13717421124828533 04 dic 2023 7.29 0.04 0.5517241379310345 01 dic 2023 7.25 0.01 0.13812154696132597 30 nov 2023 7.24 -0.04 -0.5494505494505495 29 nov 2023 7.28 0.05 0.6915629322268326 28 nov 2023 7.23 0.01 0.13850415512465375 27 nov 2023 7.22 0 0 24 nov 2023 7.22 0 0 23 nov 2023 7.22 0 0 22 nov 2023 7.22 0.01 0.13869625520110956 21 nov 2023 7.21 0.02 0.27816411682892905 20 nov 2023 7.19 0.01 0.1392757660167131 17 nov 2023 7.18 0 0 16 nov 2023 7.18 0.01 0.1394700139470014 15 nov 2023 7.17 0.03 0.42016806722689076 14 nov 2023 7.14 0.1 1.4204545454545454 13 nov 2023 7.04 -0.01 -0.14184397163120568 10 nov 2023 7.05 -0.03 -0.423728813559322 09 nov 2023 7.08 0 0 08 nov 2023 7.08 0.01 0.14144271570014144 07 nov 2023 7.07 0 0 06 nov 2023 7.07 -0.01 -0.14124293785310735 03 nov 2023 7.08 0.07 0.9985734664764622 02 nov 2023 7.01 0.13 1.8895348837209303 31 oct 2023 6.88 0 0 30 oct 2023 6.88 -0.01 -0.14513788098693758 27 oct 2023 6.89 0 0 26 oct 2023 6.89 -0.01 -0.14492753623188406 25 oct 2023 6.9 -0.01 -0.1447178002894356 24 oct 2023 6.91 0.03 0.436046511627907 23 oct 2023 6.88 -0.03 -0.4341534008683068 20 oct 2023 6.91 -0.02 -0.2886002886002886 19 oct 2023 6.93 -0.04 -0.5738880918220947 18 oct 2023 6.97 -0.01 -0.14326647564469913 17 oct 2023 6.98 -0.02 -0.2857142857142857 16 oct 2023 7 -0.02 -0.2849002849002849 13 oct 2023 7.02 -0.01 -0.1422475106685633 12 oct 2023 7.03 -0.01 -0.14204545454545456 11 oct 2023 7.04 0.04 0.5714285714285714 10 oct 2023 7 0.04 0.5747126436781609 09 oct 2023 6.96 0.05 0.723589001447178 06 oct 2023 6.91 -0.05 -0.7183908045977011 05 oct 2023 6.96 0.02 0.2881844380403458 04 oct 2023 6.94 -0.03 -0.430416068866571 03 oct 2023 6.97 -0.05 -0.7122507122507122 02 oct 2023 7.02 -0.05 -0.7072135785007072 29 sept 2023 7.07 0.02 0.28368794326241137 28 sept 2023 7.05 -0.04 -0.5641748942172073 27 sept 2023 7.09 -0.02 -0.2812939521800281 26 sept 2023 7.11 -0.01 -0.1404494382022472 25 sept 2023 7.12 -0.02 -0.2801120448179272 22 sept 2023 7.14 -0.01 -0.13986013986013987 21 sept 2023 7.15 -0.06 -0.8321775312066574 20 sept 2023 7.21 0.01 0.1388888888888889 19 sept 2023 7.2 0 0 18 sept 2023 7.2 -0.03 -0.4149377593360996 15 sept 2023 7.23 0 0 14 sept 2023 7.23 0.02 0.27739251040221913 13 sept 2023 7.21 0.01 0.1388888888888889 12 sept 2023 7.2 0 0 11 sept 2023 7.2 0 0 08 sept 2023 7.2 0.02 0.2785515320334262 07 sept 2023 7.18 -0.02 -0.2777777777777778 06 sept 2023 7.2 -0.02 -0.2770083102493075 05 sept 2023 7.22 -0.02 -0.27624309392265195 04 sept 2023 7.24 -0.01 -0.13793103448275862 01 sept 2023 7.25 0 0 31 ago 2023 7.25 -0.04 -0.5486968449931413 30 ago 2023 7.29 0.06 0.8298755186721992 29 ago 2023 7.23 0.01 0.13850415512465375 28 ago 2023 7.22 0.02 0.2777777777777778 25 ago 2023 7.2 -0.03 -0.4149377593360996 24 ago 2023 7.23 0.03 0.4166666666666667 23 ago 2023 7.2 0.03 0.41841004184100417 22 ago 2023 7.17 0 0 21 ago 2023 7.17 -0.01 -0.1392757660167131 18 ago 2023 7.18 -0.02 -0.2777777777777778 17 ago 2023 7.2 -0.03 -0.4149377593360996 16 ago 2023 7.23 -0.03 -0.4132231404958678 14 ago 2023 7.26 -0.02 -0.27472527472527475 11 ago 2023 7.28 -0.06 -0.8174386920980926 10 ago 2023 7.34 0.03 0.4103967168262654 09 ago 2023 7.31 0.01 0.136986301369863 08 ago 2023 7.3 0 0 07 ago 2023 7.3 0.01 0.13717421124828533 04 ago 2023 7.29 0.02 0.2751031636863824 03 ago 2023 7.27 -0.04 -0.5471956224350205 02 ago 2023 7.31 -0.04 -0.54421768707483 01 ago 2023 7.35 -0.02 -0.27137042062415195 31 jul 2023 7.37 -0.01 -0.13550135501355012 28 jul 2023 7.38 -0.02 -0.2702702702702703 27 jul 2023 7.4 0.03 0.40705563093622793 26 jul 2023 7.37 0 0 25 jul 2023 7.37 -0.01 -0.13550135501355012 24 jul 2023 7.38 0.01 0.13568521031207598 21 jul 2023 7.37 -0.01 -0.13550135501355012 20 jul 2023 7.38 -0.01 -0.13531799729364005 19 jul 2023 7.39 0.03 0.4076086956521739 18 jul 2023 7.36 0.01 0.1360544217687075 17 jul 2023 7.35 -0.02 -0.27137042062415195 14 jul 2023 7.37 0.02 0.272108843537415 13 jul 2023 7.35 0.04 0.5471956224350205 12 jul 2023 7.31 0.06 0.8275862068965517 11 jul 2023 7.25 0.02 0.2766251728907331 10 jul 2023 7.23 0.02 0.27739251040221913 07 jul 2023 7.21 -0.01 -0.13850415512465375 06 jul 2023 7.22 -0.06 -0.8241758241758241 05 jul 2023 7.28 -0.01 -0.13717421124828533 04 jul 2023 7.29 0 0 03 jul 2023 7.29 0.02 0.2751031636863824 30 jun 2023 7.27 0 0 29 jun 2023 7.27 -0.01 -0.13736263736263737 28 jun 2023 7.28 0.01 0.1375515818431912 27 jun 2023 7.27 0.01 0.13774104683195593 26 jun 2023 7.26 -0.02 -0.27472527472527475 22 jun 2023 7.28 0 0 21 jun 2023 7.28 -0.03 -0.4103967168262654 20 jun 2023 7.31 0 0 19 jun 2023 7.31 -0.01 -0.1366120218579235 16 jun 2023 7.32 0.02 0.273972602739726 15 jun 2023 7.3 0 0 14 jun 2023 7.3 0.01 0.13717421124828533 13 jun 2023 7.29 0.02 0.2751031636863824 12 jun 2023 7.27 0 0 09 jun 2023 7.27 0.01 0.13774104683195593 08 jun 2023 7.26 -0.01 -0.1375515818431912 07 jun 2023 7.27 0.02 0.27586206896551724 06 jun 2023 7.25 0 0 05 jun 2023 7.25 0.01 0.13812154696132597 02 jun 2023 7.24 0.04 0.5555555555555556 01 jun 2023 7.2 0.01 0.13908205841446453 31 may 2023 7.19 -0.03 -0.4155124653739612 30 may 2023 7.22 0.02 0.2777777777777778 26 may 2023 7.2 0 0 25 may 2023 7.2 -0.04 -0.5524861878453039 24 may 2023 7.24 -0.03 -0.4126547455295736 23 may 2023 7.27 -0.01 -0.13736263736263737 22 may 2023 7.28 0 0 19 may 2023 7.28 0.01 0.1375515818431912 17 may 2023 7.27 -0.02 -0.27434842249657065 16 may 2023 7.29 -0.01 -0.136986301369863 15 may 2023 7.3 -0.02 -0.273224043715847 12 may 2023 7.32 0 0 11 may 2023 7.32 0 0 10 may 2023 7.32 -0.01 -0.1364256480218281 08 may 2023 7.33 0.01 0.1366120218579235 05 may 2023 7.32 0 0 04 may 2023 7.32 -0.02 -0.2724795640326976 03 may 2023 7.34 0.01 0.1364256480218281 02 may 2023 7.33 -0.01 -0.1362397820163488 28 abr 2023 7.34 0 0 27 abr 2023 7.34 -0.01 -0.1360544217687075 26 abr 2023 7.35 -0.01 -0.1358695652173913 25 abr 2023 7.36 0 0 24 abr 2023 7.36 0.02 0.2724795640326976 21 abr 2023 7.34 -0.01 -0.1360544217687075 20 abr 2023 7.35 0.01 0.1362397820163488 19 abr 2023 7.34 -0.02 -0.2717391304347826 18 abr 2023 7.36 0.01 0.1360544217687075 17 abr 2023 7.35 -0.02 -0.27137042062415195 14 abr 2023 7.37 0.01 0.1358695652173913 13 abr 2023 7.36 0 0 12 abr 2023 7.36 0.03 0.4092769440654843 11 abr 2023 7.33 0.01 0.1366120218579235 06 abr 2023 7.32 -0.01 -0.1364256480218281 05 abr 2023 7.33 0.01 0.1366120218579235 04 abr 2023 7.32 0.01 0.13679890560875513 03 abr 2023 7.31 0.05 0.6887052341597796 31 mar 2023 7.26 0 0 30 mar 2023 7.26 0.04 0.554016620498615 29 mar 2023 7.22 0.03 0.4172461752433936 28 mar 2023 7.19 -0.01 -0.1388888888888889 27 mar 2023 7.2 0.02 0.2785515320334262 24 mar 2023 7.18 -0.04 -0.554016620498615 23 mar 2023 7.22 0.02 0.2777777777777778 22 mar 2023 7.2 0.01 0.13908205841446453 21 mar 2023 7.19 0.03 0.41899441340782123 20 mar 2023 7.16 -0.02 -0.2785515320334262 17 mar 2023 7.18 0 0 16 mar 2023 7.18 -0.01 -0.13908205841446453 15 mar 2023 7.19 -0.03 -0.4155124653739612 14 mar 2023 7.22 -0.02 -0.27624309392265195 13 mar 2023 7.24 0.01 0.13831258644536654 10 mar 2023 7.23 -0.04 -0.5502063273727648 09 mar 2023 7.27 -0.01 -0.13736263736263737 08 mar 2023 7.28 -0.04 -0.546448087431694 07 mar 2023 7.32 -0.01 -0.1364256480218281 06 mar 2023 7.33 0.04 0.5486968449931413 03 mar 2023 7.29 0.05 0.6906077348066298 02 mar 2023 7.24 -0.04 -0.5494505494505495 01 mar 2023 7.28 0 0 28 feb 2023 7.28 -0.05 -0.6821282401091405 27 feb 2023 7.33 0.03 0.410958904109589 24 feb 2023 7.3 -0.04 -0.5449591280653951 23 feb 2023 7.34 0.01 0.1364256480218281 22 feb 2023 7.33 -0.02 -0.272108843537415 21 feb 2023 7.35 -0.05 -0.6756756756756757 20 feb 2023 7.4 0.03 0.40705563093622793 17 feb 2023 7.37 -0.03 -0.40540540540540543 16 feb 2023 7.4 -0.02 -0.2695417789757412 15 feb 2023 7.42 -0.03 -0.40268456375838924 14 feb 2023 7.45 0.01 0.13440860215053763 13 feb 2023 7.44 0.01 0.13458950201884254 10 feb 2023 7.43 -0.06 -0.8010680907877169 09 feb 2023 7.49 0 0 08 feb 2023 7.49 0.02 0.2677376171352075 07 feb 2023 7.47 -0.02 -0.26702269692923897 06 feb 2023 7.49 -0.05 -0.6631299734748011 03 feb 2023 7.54 -0.01 -0.13245033112582782 02 feb 2023 7.55 0.06 0.8010680907877169 01 feb 2023 7.49 0.03 0.40214477211796246 31 ene 2023 7.46 -0.04 -0.5333333333333333 30 ene 2023 7.5 0 0 27 ene 2023 7.5 0.01 0.13351134846461948 26 ene 2023 7.49 0.03 0.40214477211796246 25 ene 2023 7.46 0 0 24 ene 2023 7.46 0 0 23 ene 2023 7.46 0.03 0.4037685060565276 20 ene 2023 7.43 -0.01 -0.13440860215053763 19 ene 2023 7.44 -0.05 -0.6675567423230975 18 ene 2023 7.49 0.04 0.5369127516778524 17 ene 2023 7.45 -0.01 -0.13404825737265416 16 ene 2023 7.46 0.02 0.26881720430107525 13 ene 2023 7.44 0.03 0.4048582995951417 12 ene 2023 7.41 0.03 0.4065040650406504 11 ene 2023 7.38 0.04 0.5449591280653951 10 ene 2023 7.34 -0.01 -0.1360544217687075 09 ene 2023 7.35 0.1 1.3793103448275863 06 ene 2023 7.25 0.02 0.2766251728907331 05 ene 2023 7.23 -0.01 -0.13812154696132597 04 ene 2023 7.24 0.03 0.4160887656033287 03 ene 2023 7.21 0.02 0.27816411682892905 02 ene 2023 7.19 0.01 0.1392757660167131 30 dic 2022 7.18 -0.03 -0.4160887656033287 29 dic 2022 7.21 -0.03 -0.4143646408839779 28 dic 2022 7.24 0 0 27 dic 2022 7.24 0.01 0.13831258644536654 23 dic 2022 7.23 -0.02 -0.27586206896551724 22 dic 2022 7.25 0 0 21 dic 2022 7.25 0.03 0.4155124653739612 20 dic 2022 7.22 -0.05 -0.687757909215956 19 dic 2022 7.27 -0.02 -0.27434842249657065 16 dic 2022 7.29 -0.05 -0.6811989100817438 15 dic 2022 7.34 -0.05 -0.6765899864682002 14 dic 2022 7.39 -0.01 -0.13513513513513514 13 dic 2022 7.4 0.08 1.092896174863388 12 dic 2022 7.32 0 0 09 dic 2022 7.32 0 0 08 dic 2022 7.32 0.01 0.13679890560875513 07 dic 2022 7.31 -0.01 -0.1366120218579235 06 dic 2022 7.32 -0.03 -0.40816326530612246 05 dic 2022 7.35 0.02 0.2728512960436562 02 dic 2022 7.33 -0.03 -0.4076086956521739 01 dic 2022 7.36 0.1 1.3774104683195592 30 nov 2022 7.26 -0.03 -0.411522633744856 29 nov 2022 7.29 -0.02 -0.27359781121751026 28 nov 2022 7.31 -0.01 -0.1366120218579235 25 nov 2022 7.32 0 0 24 nov 2022 7.32 0.03 0.411522633744856 23 nov 2022 7.29 0.03 0.4132231404958678 22 nov 2022 7.26 0.02 0.27624309392265195 21 nov 2022 7.24 0 0 18 nov 2022 7.24 0.03 0.4160887656033287 17 nov 2022 7.21 -0.04 -0.5517241379310345 16 nov 2022 7.25 0 0 15 nov 2022 7.25 0.03 0.4155124653739612 14 nov 2022 7.22 0.01 0.13869625520110956 11 nov 2022 7.21 0.07 0.9803921568627451 10 nov 2022 7.14 0.08 1.13314447592068 09 nov 2022 7.06 0 0 08 nov 2022 7.06 0.02 0.2840909090909091 07 nov 2022 7.04 0 0 04 nov 2022 7.04 0.04 0.5714285714285714 03 nov 2022 7 -0.08 -1.1299435028248588 02 nov 2022 7.08 -0.01 -0.14104372355430184 31 oct 2022 7.09 -0.01 -0.14084507042253522 28 oct 2022 7.1 0.01 0.14104372355430184 27 oct 2022 7.09 0.03 0.42492917847025496 26 oct 2022 7.06 0.03 0.4267425320056899 25 oct 2022 7.03 0.04 0.5722460658082976 24 oct 2022 6.99 0.05 0.7204610951008645 21 oct 2022 6.94 -0.03 -0.430416068866571 20 oct 2022 6.97 -0.02 -0.2861230329041488 19 oct 2022 6.99 -0.04 -0.5689900426742532 18 oct 2022 7.03 0.05 0.7163323782234957 17 oct 2022 6.98 0 0 14 oct 2022 6.98 0.08 1.1594202898550725 13 oct 2022 6.9 -0.05 -0.7194244604316546 12 oct 2022 6.95 -0.01 -0.14367816091954022 11 oct 2022 6.96 -0.05 -0.7132667617689016 10 oct 2022 7.01 -0.02 -0.2844950213371266 07 oct 2022 7.03 -0.05 -0.7062146892655368 06 oct 2022 7.08 -0.01 -0.14104372355430184 05 oct 2022 7.09 -0.01 -0.14084507042253522 04 oct 2022 7.1 0.11 1.5736766809728182 03 oct 2022 6.99 0 0 30 sept 2022 6.99 -0.03 -0.42735042735042733 29 sept 2022 7.02 -0.01 -0.1422475106685633 28 sept 2022 7.03 -0.05 -0.7062146892655368 27 sept 2022 7.08 -0.03 -0.4219409282700422 26 sept 2022 7.11 -0.06 -0.8368200836820083 23 sept 2022 7.17 -0.07 -0.9668508287292817 22 sept 2022 7.24 -0.08 -1.092896174863388 21 sept 2022 7.32 0 0 20 sept 2022 7.32 -0.01 -0.1364256480218281 19 sept 2022 7.33 -0.01 -0.1362397820163488 16 sept 2022 7.34 -0.07 -0.9446693657219973 15 sept 2022 7.41 0 0 14 sept 2022 7.41 -0.07 -0.9358288770053476 13 sept 2022 7.48 -0.05 -0.6640106241699867 12 sept 2022 7.53 0.05 0.6684491978609626 09 sept 2022 7.48 0.05 0.6729475100942126 08 sept 2022 7.43 0.04 0.5412719891745602 07 sept 2022 7.39 -0.01 -0.13513513513513514 06 sept 2022 7.4 -0.01 -0.1349527665317139 05 sept 2022 7.41 -0.02 -0.2691790040376851 02 sept 2022 7.43 0.02 0.2699055330634278 01 sept 2022 7.41 -0.06 -0.8032128514056225 31 ago 2022 7.47 -0.08 -1.0596026490066226 30 ago 2022 7.55 -0.01 -0.13227513227513227 29 ago 2022 7.56 -0.08 -1.0471204188481675 26 ago 2022 7.64 0.02 0.26246719160104987 25 ago 2022 7.62 0.02 0.2631578947368421 24 ago 2022 7.6 -0.01 -0.1314060446780552 23 ago 2022 7.61 -0.03 -0.39267015706806285 22 ago 2022 7.64 -0.05 -0.6501950585175552 19 ago 2022 7.69 -0.03 -0.38860103626943004 18 ago 2022 7.72 -0.01 -0.129366106080207 17 ago 2022 7.73 -0.03 -0.3865979381443299 16 ago 2022 7.76 0.02 0.25839793281653745 12 ago 2022 7.74 0 0 11 ago 2022 7.74 0.04 0.5194805194805194 10 ago 2022 7.7 0.02 0.2604166666666667 09 ago 2022 7.68 -0.01 -0.13003901170351106 08 ago 2022 7.69 0.03 0.391644908616188 05 ago 2022 7.66 -0.02 -0.2604166666666667 04 ago 2022 7.68 0.02 0.26109660574412535 03 ago 2022 7.66 0 0 02 ago 2022 7.66 -0.01 -0.1303780964797914 01 ago 2022 7.67 0.03 0.39267015706806285 29 jul 2022 7.64 0.02 0.26246719160104987 28 jul 2022 7.62 0.05 0.6605019815059445 27 jul 2022 7.57 0 0 26 jul 2022 7.57 0 0 25 jul 2022 7.57 0 0 22 jul 2022 7.57 0.06 0.7989347536617842 21 jul 2022 7.51 0.02 0.26702269692923897 20 jul 2022 7.49 0.03 0.40214477211796246 19 jul 2022 7.46 0.01 0.1342281879194631 18 jul 2022 7.45 0.05 0.6756756756756757 15 jul 2022 7.4 0.04 0.5434782608695652 14 jul 2022 7.36 -0.03 -0.4059539918809202 13 jul 2022 7.39 -0.04 -0.5383580080753702 12 jul 2022 7.43 0 0 11 jul 2022 7.43 0 0 08 jul 2022 7.43 0 0 07 jul 2022 7.43 0.03 0.40540540540540543 06 jul 2022 7.4 0.03 0.40705563093622793 05 jul 2022 7.37 -0.05 -0.6738544474393531 04 jul 2022 7.42 0.01 0.1349527665317139 01 jul 2022 7.41 0.04 0.5427408412483039 30 jun 2022 7.37 -0.1 -1.3386880856760375 29 jun 2022 7.47 -0.07 -0.9283819628647215 28 jun 2022 7.54 0.02 0.26595744680851063 27 jun 2022 7.52 0.03 0.40053404539385845 24 jun 2022 7.49 0.06 0.8075370121130552 22 jun 2022 7.43 -0.03 -0.40214477211796246 21 jun 2022 7.46 0.04 0.5390835579514824 20 jun 2022 7.42 -0.01 -0.13458950201884254 17 jun 2022 7.43 0.01 0.1347708894878706 16 jun 2022 7.42 -0.07 -0.9345794392523364 15 jun 2022 7.49 0 0 14 jun 2022 7.49 -0.06 -0.7947019867549668 13 jun 2022 7.55 -0.14 -1.8205461638491547 10 jun 2022 7.69 -0.1 -1.2836970474967908 09 jun 2022 7.79 -0.04 -0.5108556832694764 08 jun 2022 7.83 0.02 0.2560819462227913 07 jun 2022 7.81 -0.03 -0.3826530612244898 03 jun 2022 7.84 0.01 0.1277139208173691 02 jun 2022 7.83 -0.04 -0.5082592121982211 01 jun 2022 7.87 0.01 0.1272264631043257 31 may 2022 7.86 -0.06 -0.7575757575757576 30 may 2022 7.92 0.03 0.38022813688212925 27 may 2022 7.89 0.13 1.675257731958763 25 may 2022 7.76 0.02 0.25839793281653745 24 may 2022 7.74 0.01 0.129366106080207 23 may 2022 7.73 0 0 20 may 2022 7.73 0.03 0.38961038961038963 19 may 2022 7.7 -0.06 -0.7731958762886598 18 may 2022 7.76 -0.02 -0.2570694087403599 17 may 2022 7.78 0.02 0.25773195876288657 16 may 2022 7.76 0.01 0.12903225806451613 13 may 2022 7.75 0.03 0.38860103626943004 12 may 2022 7.72 -0.06 -0.7712082262210797 11 may 2022 7.78 -0.01 -0.12836970474967907 10 may 2022 7.79 -0.06 -0.7643312101910829 06 may 2022 7.85 -0.12 -1.5056461731493098 05 may 2022 7.97 0.03 0.3778337531486146 04 may 2022 7.94 0 0 03 may 2022 7.94 -0.01 -0.12578616352201258 02 may 2022 7.95 -0.08 -0.9962640099626401 29 abr 2022 8.03 -0.03 -0.37220843672456577 28 abr 2022 8.06 -0.01 -0.12391573729863693 27 abr 2022 8.07 -0.04 -0.4932182490752158 26 abr 2022 8.11 0.02 0.24721878862793573 25 abr 2022 8.09 -0.07 -0.8578431372549019 22 abr 2022 8.16 -0.09 -1.0909090909090908 21 abr 2022 8.25 0.02 0.24301336573511542 20 abr 2022 8.23 0.03 0.36585365853658536 19 abr 2022 8.2 -0.03 -0.3645200486026732 14 abr 2022 8.23 0.02 0.243605359317905 13 abr 2022 8.21 -0.02 -0.24301336573511542 12 abr 2022 8.23 -0.01 -0.12135922330097088 11 abr 2022 8.24 -0.02 -0.24213075060532688 08 abr 2022 8.26 -0.02 -0.24154589371980675 07 abr 2022 8.28 0 0 06 abr 2022 8.28 -0.08 -0.9569377990430622 05 abr 2022 8.36 0.02 0.23980815347721823 04 abr 2022 8.34 0.01 0.12004801920768307 01 abr 2022 8.33 -0.02 -0.23952095808383234 31 mar 2022 8.35 -0.03 -0.35799522673031026 30 mar 2022 8.38 0.03 0.3592814371257485 29 mar 2022 8.35 0.06 0.7237635705669482 28 mar 2022 8.29 -0.01 -0.12048192771084337 25 mar 2022 8.3 0.02 0.24154589371980675 24 mar 2022 8.28 0 0 23 mar 2022 8.28 -0.02 -0.24096385542168675 22 mar 2022 8.3 0.01 0.12062726176115803 21 mar 2022 8.29 0.03 0.36319612590799033 18 mar 2022 8.26 0.04 0.48661800486618007 17 mar 2022 8.22 0.06 0.7352941176470589 16 mar 2022 8.16 0.06 0.7407407407407407 15 mar 2022 8.1 -0.06 -0.7352941176470589 14 mar 2022 8.16 -0.03 -0.3663003663003663 11 mar 2022 8.19 0 0 10 mar 2022 8.19 0.02 0.24479804161566707 09 mar 2022 8.17 0.02 0.24539877300613497 08 mar 2022 8.15 -0.07 -0.851581508515815 07 mar 2022 8.22 -0.04 -0.48426150121065376 04 mar 2022 8.26 -0.07 -0.8403361344537815 03 mar 2022 8.33 0.02 0.24067388688327315 02 mar 2022 8.31 -0.02 -0.24009603841536614 01 mar 2022 8.33 -0.01 -0.11990407673860912 28 feb 2022 8.34 -0.01 -0.11976047904191617 25 feb 2022 8.35 0.07 0.8454106280193237 24 feb 2022 8.28 -0.13 -1.5457788347205708 23 feb 2022 8.41 -0.02 -0.2372479240806643 22 feb 2022 8.43 0 0 21 feb 2022 8.43 -0.03 -0.3546099290780142 18 feb 2022 8.46 -0.01 -0.1180637544273908 17 feb 2022 8.47 -0.01 -0.1179245283018868 16 feb 2022 8.48 0.01 0.1180637544273908 15 feb 2022 8.47 -0.01 -0.1179245283018868 14 feb 2022 8.48 -0.07 -0.8187134502923976 11 feb 2022 8.55 -0.05 -0.5813953488372093 10 feb 2022 8.6 0.01 0.11641443538998836 09 feb 2022 8.59 0.06 0.7033997655334114 08 feb 2022 8.53 -0.02 -0.23391812865497075 07 feb 2022 8.55 -0.01 -0.11682242990654206 04 feb 2022 8.56 -0.04 -0.46511627906976744 03 feb 2022 8.6 0 0 02 feb 2022 8.6 0.03 0.3500583430571762 01 feb 2022 8.57 0.04 0.46893317702227433 31 ene 2022 8.53 0.02 0.23501762632197415 28 ene 2022 8.51 -0.08 -0.9313154831199069 27 ene 2022 8.59 -0.02 -0.23228803716608595 26 ene 2022 8.61 0.06 0.7017543859649122 25 ene 2022 8.55 -0.01 -0.11682242990654206 24 ene 2022 8.56 -0.09 -1.0404624277456647 21 ene 2022 8.65 -0.05 -0.5747126436781609 20 ene 2022 8.7 0 0 19 ene 2022 8.7 0 0 18 ene 2022 8.7 -0.04 -0.4576659038901602 17 ene 2022 8.74 -0.01 -0.11428571428571428 14 ene 2022 8.75 -0.04 -0.4550625711035267 13 ene 2022 8.79 0.01 0.11389521640091116 12 ene 2022 8.78 0.05 0.572737686139748 11 ene 2022 8.73 0 0 10 ene 2022 8.73 -0.04 -0.45610034207525657 07 ene 2022 8.77 0 0 06 ene 2022 8.77 -0.06 -0.6795016987542469 05 ene 2022 8.83 -0.02 -0.22598870056497175 04 ene 2022 8.85 0.01 0.11312217194570136 03 ene 2022 8.84 0.01 0.11325028312570781 31 dic 2021 8.83 -0.04 -0.4509582863585118 30 dic 2021 8.87 0 0 29 dic 2021 8.87 0.01 0.11286681715575621 28 dic 2021 8.86 0.03 0.33975084937712347 27 dic 2021 8.83 0.01 0.11337868480725624 23 dic 2021 8.82 0.05 0.5701254275940707 22 dic 2021 8.77 0.03 0.34324942791762014 21 dic 2021 8.74 0.02 0.22935779816513763 20 dic 2021 8.72 -0.04 -0.45662100456621 17 dic 2021 8.76 -0.03 -0.3412969283276451 16 dic 2021 8.79 0.04 0.45714285714285713 15 dic 2021 8.75 -0.03 -0.3416856492027335 14 dic 2021 8.78 -0.02 -0.22727272727272727 13 dic 2021 8.8 -0.01 -0.11350737797956867 10 dic 2021 8.81 -0.01 -0.11337868480725624 09 dic 2021 8.82 0 0 08 dic 2021 8.82 0.03 0.3412969283276451 07 dic 2021 8.79 0.07 0.8027522935779816 06 dic 2021 8.72 0.02 0.22988505747126436 03 dic 2021 8.7 -0.01 -0.1148105625717566 02 dic 2021 8.71 -0.01 -0.11467889908256881 01 dic 2021 8.72 0 0 30 nov 2021 8.72 -0.04 -0.45662100456621 29 nov 2021 8.76 -0.01 -0.11402508551881414 26 nov 2021 8.77 -0.08 -0.903954802259887 25 nov 2021 8.85 0.02 0.22650056625141562 24 nov 2021 8.83 -0.03 -0.33860045146726864 23 nov 2021 8.86 -0.02 -0.22522522522522523 22 nov 2021 8.88 0 0 19 nov 2021 8.88 0 0 18 nov 2021 8.88 -0.01 -0.1124859392575928 17 nov 2021 8.89 -0.02 -0.2244668911335578 16 nov 2021 8.91 -0.01 -0.11210762331838565 15 nov 2021 8.92 0.01 0.1122334455667789 12 nov 2021 8.91 0.01 0.11235955056179775 11 nov 2021 8.9 -0.01 -0.1122334455667789 10 nov 2021 8.91 0.01 0.11235955056179775 09 nov 2021 8.9 -0.01 -0.1122334455667789 08 nov 2021 8.91 0.02 0.2249718785151856 05 nov 2021 8.89 0.01 0.11261261261261261 04 nov 2021 8.88 0.01 0.11273957158962795 03 nov 2021 8.87 0.01 0.11286681715575621 02 nov 2021 8.86 0 0 29 oct 2021 8.86 -0.04 -0.449438202247191 28 oct 2021 8.9 -0.01 -0.1122334455667789 27 oct 2021 8.91 0 0 26 oct 2021 8.91 0.01 0.11235955056179775 25 oct 2021 8.9 -0.01 -0.1122334455667789 22 oct 2021 8.91 0.01 0.11235955056179775 21 oct 2021 8.9 0 0 20 oct 2021 8.9 0.02 0.22522522522522523 19 oct 2021 8.88 0.02 0.22573363431151242 18 oct 2021 8.86 0 0 15 oct 2021 8.86 0.05 0.5675368898978433 14 oct 2021 8.81 0.04 0.45610034207525657 13 oct 2021 8.77 0 0 12 oct 2021 8.77 -0.03 -0.3409090909090909 11 oct 2021 8.8 -0.01 -0.11350737797956867 08 oct 2021 8.81 -0.01 -0.11337868480725624 07 oct 2021 8.82 0.06 0.684931506849315 06 oct 2021 8.76 -0.03 -0.3412969283276451 05 oct 2021 8.79 -0.03 -0.3401360544217687 04 oct 2021 8.82 0.02 0.22727272727272727 01 oct 2021 8.8 -0.04 -0.45248868778280543 30 sept 2021 8.84 -0.03 -0.3382187147688839 29 sept 2021 8.87 -0.03 -0.33707865168539325 28 sept 2021 8.9 -0.04 -0.44742729306487694 27 sept 2021 8.94 -0.01 -0.11173184357541899 24 sept 2021 8.95 -0.01 -0.11160714285714286 23 sept 2021 8.96 0.04 0.4484304932735426 22 sept 2021 8.92 0.01 0.1122334455667789 21 sept 2021 8.91 0.01 0.11235955056179775 20 sept 2021 8.9 -0.06 -0.6696428571428571 17 sept 2021 8.96 -0.01 -0.11148272017837235 16 sept 2021 8.97 0 0 15 sept 2021 8.97 -0.01 -0.111358574610245 14 sept 2021 8.98 -0.01 -0.11123470522803114 13 sept 2021 8.99 -0.01 -0.1111111111111111 10 sept 2021 9 0 0 09 sept 2021 9 -0.01 -0.11098779134295228 08 sept 2021 9.01 -0.02 -0.22148394241417496 07 sept 2021 9.03 -0.01 -0.11061946902654868 06 sept 2021 9.04 0.01 0.11074197120708748 03 sept 2021 9.03 0 0 02 sept 2021 9.03 0.01 0.11086474501108648 01 sept 2021 9.02 0.02 0.2222222222222222 31 ago 2021 9 -0.03 -0.33222591362126247 30 ago 2021 9.03 0.03 0.3333333333333333 27 ago 2021 9 0 0 26 ago 2021 9 0 0 25 ago 2021 9 0.01 0.11123470522803114 24 ago 2021 8.99 0.01 0.111358574610245 23 ago 2021 8.98 0.04 0.44742729306487694 20 ago 2021 8.94 -0.01 -0.11173184357541899 19 ago 2021 8.95 -0.04 -0.44493882091212456 18 ago 2021 8.99 0 0 17 ago 2021 8.99 0 0 16 ago 2021 8.99 -0.01 -0.1111111111111111 13 ago 2021 9 0.01 0.11123470522803114 12 ago 2021 8.99 -0.01 -0.1111111111111111 11 ago 2021 9 0.01 0.11123470522803114 10 ago 2021 8.99 0.01 0.111358574610245 09 ago 2021 8.98 -0.01 -0.11123470522803114 06 ago 2021 8.99 0 0 05 ago 2021 8.99 0.01 0.111358574610245 04 ago 2021 8.98 0.02 0.22321428571428573 03 ago 2021 8.96 -0.02 -0.22271714922049 02 ago 2021 8.98 0.01 0.11148272017837235 30 jul 2021 8.97 -0.04 -0.4439511653718091 29 jul 2021 9.01 0.03 0.33407572383073497 28 jul 2021 8.98 0 0 27 jul 2021 8.98 -0.02 -0.2222222222222222 26 jul 2021 9 0.01 0.11123470522803114 23 jul 2021 8.99 0.01 0.111358574610245 22 jul 2021 8.98 0 0 21 jul 2021 8.98 0.05 0.5599104143337066 20 jul 2021 8.93 0 0 19 jul 2021 8.93 -0.08 -0.8879023307436182 16 jul 2021 9.01 0 0 15 jul 2021 9.01 -0.01 -0.11086474501108648 14 jul 2021 9.02 -0.01 -0.11074197120708748 13 jul 2021 9.03 0.01 0.11086474501108648 12 jul 2021 9.02 0.03 0.3337041156840934 09 jul 2021 8.99 0.03 0.33482142857142855 08 jul 2021 8.96 -0.03 -0.3337041156840934 07 jul 2021 8.99 0 0 06 jul 2021 8.99 -0.02 -0.22197558268590456 05 jul 2021 9.01 0.02 0.22246941045606228 02 jul 2021 8.99 0 0 01 jul 2021 8.99 0.01 0.111358574610245 30 jun 2021 8.98 -0.04 -0.4434589800443459 29 jun 2021 9.02 0 0 28 jun 2021 9.02 0 0 25 jun 2021 9.02 0.02 0.2222222222222222 24 jun 2021 9 0.02 0.22271714922049 22 jun 2021 8.98 0.01 0.11148272017837235 21 jun 2021 8.97 -0.01 -0.111358574610245 18 jun 2021 8.98 -0.03 -0.33296337402885684 17 jun 2021 9.01 -0.02 -0.22148394241417496 16 jun 2021 9.03 -0.01 -0.11061946902654868 15 jun 2021 9.04 -0.01 -0.11049723756906077 14 jun 2021 9.05 0.02 0.22148394241417496 11 jun 2021 9.03 0 0 10 jun 2021 9.03 0.01 0.11086474501108648 09 jun 2021 9.02 0.01 0.11098779134295228 08 jun 2021 9.01 0 0 07 jun 2021 9.01 0.01 0.1111111111111111 04 jun 2021 9 0.02 0.22271714922049 03 jun 2021 8.98 -0.01 -0.11123470522803114 02 jun 2021 8.99 -0.01 -0.1111111111111111 01 jun 2021 9 0.02 0.22271714922049 31 may 2021 8.98 -0.03 -0.33296337402885684 28 may 2021 9.01 0.01 0.1111111111111111 27 may 2021 9 0.02 0.22271714922049 26 may 2021 8.98 -0.01 -0.11123470522803114 25 may 2021 8.99 0.02 0.2229654403567447 21 may 2021 8.97 0.05 0.5605381165919282 20 may 2021 8.92 0 0 19 may 2021 8.92 -0.04 -0.44642857142857145 18 may 2021 8.96 0.01 0.11173184357541899 17 may 2021 8.95 0.02 0.22396416573348266 14 may 2021 8.93 0 0 12 may 2021 8.93 -0.03 -0.33482142857142855 11 may 2021 8.96 -0.04 -0.4444444444444444 10 may 2021 9 0.01 0.11123470522803114 07 may 2021 8.99 0.04 0.44692737430167595 06 may 2021 8.95 0 0 05 may 2021 8.95 0.01 0.11185682326621924 04 may 2021 8.94 -0.02 -0.22321428571428573 03 may 2021 8.96 0 0 30 abr 2021 8.96 -0.04 -0.4444444444444444 29 abr 2021 9 0.01 0.11123470522803114 28 abr 2021 8.99 0.01 0.111358574610245 27 abr 2021 8.98 -0.01 -0.11123470522803114 26 abr 2021 8.99 0.02 0.2229654403567447 23 abr 2021 8.97 0.01 0.11160714285714286 22 abr 2021 8.96 0.01 0.11173184357541899 21 abr 2021 8.95 -0.01 -0.11160714285714286 20 abr 2021 8.96 -0.02 -0.22271714922049 19 abr 2021 8.98 0.01 0.11148272017837235 16 abr 2021 8.97 0.04 0.4479283314669653 15 abr 2021 8.93 0 0 14 abr 2021 8.93 0.02 0.2244668911335578 13 abr 2021 8.91 0 0 12 abr 2021 8.91 -0.01 -0.11210762331838565 09 abr 2021 8.92 0.01 0.1122334455667789 08 abr 2021 8.91 0.01 0.11235955056179775 07 abr 2021 8.9 0.01 0.1124859392575928 06 abr 2021 8.89 0.05 0.5656108597285068 01 abr 2021 8.84 0.02 0.22675736961451248 31 mar 2021 8.82 -0.03 -0.3389830508474576 30 mar 2021 8.85 -0.02 -0.2254791431792559 29 mar 2021 8.87 0.04 0.45300113250283125 26 mar 2021 8.83 0.04 0.4550625711035267 25 mar 2021 8.79 -0.03 -0.3401360544217687 24 mar 2021 8.82 0 0 23 mar 2021 8.82 -0.01 -0.11325028312570781 22 mar 2021 8.83 0 0 19 mar 2021 8.83 -0.03 -0.33860045146726864 18 mar 2021 8.86 0.01 0.11299435028248588 17 mar 2021 8.85 -0.02 -0.2254791431792559 16 mar 2021 8.87 0.03 0.3393665158371041 15 mar 2021 8.84 0 0 12 mar 2021 8.84 0.01 0.11325028312570781 11 mar 2021 8.83 0.04 0.4550625711035267 10 mar 2021 8.79 0.01 0.11389521640091116 09 mar 2021 8.78 0.02 0.228310502283105 08 mar 2021 8.76 0.02 0.2288329519450801 05 mar 2021 8.74 -0.04 -0.45558086560364464 04 mar 2021 8.78 -0.02 -0.22727272727272727 03 mar 2021 8.8 -0.01 -0.11350737797956867 02 mar 2021 8.81 0.03 0.3416856492027335 01 mar 2021 8.78 -0.01 -0.11376564277588168 26 feb 2021 8.79 -0.1 -1.124859392575928 25 feb 2021 8.89 0.04 0.4519774011299435 24 feb 2021 8.85 0.02 0.22650056625141562 23 feb 2021 8.83 -0.04 -0.4509582863585118 22 feb 2021 8.87 -0.03 -0.33707865168539325 19 feb 2021 8.9 0.01 0.1124859392575928 18 feb 2021 8.89 -0.01 -0.11235955056179775 17 feb 2021 8.9 -0.02 -0.2242152466367713 16 feb 2021 8.92 0 0 15 feb 2021 8.92 0.03 0.3374578177727784 12 feb 2021 8.89 0 0 11 feb 2021 8.89 0 0 10 feb 2021 8.89 0.02 0.2254791431792559 09 feb 2021 8.87 0 0 08 feb 2021 8.87 0.02 0.22598870056497175 05 feb 2021 8.85 0.02 0.22650056625141562 04 feb 2021 8.83 0.01 0.11337868480725624 03 feb 2021 8.82 0.01 0.11350737797956867 02 feb 2021 8.81 0.05 0.5707762557077626 01 feb 2021 8.76 0 0 29 ene 2021 8.76 -0.03 -0.3412969283276451 28 ene 2021 8.79 -0.03 -0.3401360544217687 27 ene 2021 8.82 -0.06 -0.6756756756756757 26 ene 2021 8.88 0.02 0.22573363431151242 25 ene 2021 8.86 -0.01 -0.11273957158962795 22 ene 2021 8.87 -0.01 -0.11261261261261261 21 ene 2021 8.88 0.01 0.11273957158962795 20 ene 2021 8.87 0.03 0.3393665158371041 19 ene 2021 8.84 0.01 0.11325028312570781 18 ene 2021 8.83 0.01 0.11337868480725624 15 ene 2021 8.82 -0.02 -0.22624434389140272 14 ene 2021 8.84 0.02 0.22675736961451248 13 ene 2021 8.82 -0.02 -0.22624434389140272 12 ene 2021 8.84 0.01 0.11325028312570781 11 ene 2021 8.83 -0.01 -0.11312217194570136 08 ene 2021 8.84 0.03 0.340522133938706 07 ene 2021 8.81 0.01 0.11363636363636363 06 ene 2021 8.8 0.03 0.34207525655644244 05 ene 2021 8.77 -0.03 -0.3409090909090909 04 ene 2021 8.8 0.04 0.45662100456621 31 dic 2020 8.76 -0.04 -0.45454545454545453 30 dic 2020 8.8 0.01 0.11376564277588168 29 dic 2020 8.79 0.02 0.22805017103762829 28 dic 2020 8.77 0.03 0.34324942791762014 23 dic 2020 8.74 0.04 0.45977011494252873 22 dic 2020 8.7 -0.01 -0.1148105625717566 21 dic 2020 8.71 -0.05 -0.5707762557077626 18 dic 2020 8.76 0 0 17 dic 2020 8.76 0.02 0.2288329519450801 16 dic 2020 8.74 0.03 0.34443168771526983 15 dic 2020 8.71 -0.02 -0.2290950744558992 14 dic 2020 8.73 0.02 0.2296211251435132 11 dic 2020 8.71 -0.02 -0.2290950744558992 10 dic 2020 8.73 0 0 09 dic 2020 8.73 0.01 0.11467889908256881 08 dic 2020 8.72 -0.02 -0.2288329519450801 07 dic 2020 8.74 0.03 0.34443168771526983 04 dic 2020 8.71 0.02 0.23014959723820483 03 dic 2020 8.69 0.02 0.2306805074971165 02 dic 2020 8.67 -0.01 -0.1152073732718894 01 dic 2020 8.68 0.03 0.3468208092485549 30 nov 2020 8.65 -0.06 -0.6888633754305397 27 nov 2020 8.71 0.03 0.3456221198156682 26 nov 2020 8.68 0 0 25 nov 2020 8.68 0.01 0.11534025374855825 24 nov 2020 8.67 0.02 0.23121387283236994 23 nov 2020 8.65 0.02 0.23174971031286212 20 nov 2020 8.63 0 0 19 nov 2020 8.63 -0.02 -0.23121387283236994 18 nov 2020 8.65 0.03 0.3480278422273782 17 nov 2020 8.62 0 0 16 nov 2020 8.62 0.03 0.3492433061699651 13 nov 2020 8.59 0 0 12 nov 2020 8.59 0 0 11 nov 2020 8.59 0.02 0.23337222870478413 10 nov 2020 8.57 -0.01 -0.11655011655011654 09 nov 2020 8.58 0.09 1.0600706713780919 06 nov 2020 8.49 0.02 0.2361275088547816 05 nov 2020 8.47 0.1 1.1947431302270013 04 nov 2020 8.37 0.03 0.3597122302158273 03 nov 2020 8.34 0.05 0.6031363088057901 02 nov 2020 8.29 0.07 0.851581508515815 30 oct 2020 8.22 -0.06 -0.7246376811594203 29 oct 2020 8.28 -0.04 -0.4807692307692308 28 oct 2020 8.32 -0.08 -0.9523809523809523 27 oct 2020 8.4 -0.02 -0.2375296912114014 26 oct 2020 8.42 -0.05 -0.5903187721369539 23 oct 2020 8.47 0.03 0.35545023696682465 22 oct 2020 8.44 -0.01 -0.11834319526627218 21 oct 2020 8.45 -0.01 -0.1182033096926714 20 oct 2020 8.46 -0.01 -0.1180637544273908 19 oct 2020 8.47 0.02 0.23668639053254437 16 oct 2020 8.45 0.01 0.11848341232227488 15 oct 2020 8.44 -0.05 -0.5889281507656066 14 oct 2020 8.49 0 0 13 oct 2020 8.49 0.01 0.1179245283018868 12 oct 2020 8.48 0.02 0.2364066193853428 09 oct 2020 8.46 0.02 0.23696682464454977 08 oct 2020 8.44 0.02 0.2375296912114014 07 oct 2020 8.42 0.01 0.11890606420927467 06 oct 2020 8.41 0.02 0.23837902264600716 05 oct 2020 8.39 0.03 0.3588516746411483 02 oct 2020 8.36 0 0 01 oct 2020 8.36 0.01 0.11976047904191617 30 sept 2020 8.35 -0.02 -0.23894862604540024 29 sept 2020 8.37 0.02 0.23952095808383234 28 sept 2020 8.35 0.04 0.4813477737665463 25 sept 2020 8.31 -0.01 -0.1201923076923077 24 sept 2020 8.32 -0.06 -0.7159904534606205 23 sept 2020 8.38 0.02 0.23923444976076555 22 sept 2020 8.36 -0.03 -0.3575685339690107 21 sept 2020 8.39 -0.06 -0.7100591715976331 18 sept 2020 8.45 0 0 17 sept 2020 8.45 -0.02 -0.2361275088547816 16 sept 2020 8.47 0 0 15 sept 2020 8.47 0.02 0.23668639053254437 14 sept 2020 8.45 0.03 0.35629453681710216 11 sept 2020 8.42 -0.02 -0.23696682464454977 10 sept 2020 8.44 0.02 0.2375296912114014 09 sept 2020 8.42 0.01 0.11890606420927467 08 sept 2020 8.41 -0.03 -0.35545023696682465 07 sept 2020 8.44 -0.02 -0.2364066193853428 04 sept 2020 8.46 -0.06 -0.704225352112676 03 sept 2020 8.52 0.03 0.35335689045936397 02 sept 2020 8.49 0.03 0.3546099290780142 01 sept 2020 8.46 0 0 31 ago 2020 8.46 -0.02 -0.2358490566037736 28 ago 2020 8.48 -0.01 -0.11778563015312132 27 ago 2020 8.49 0.01 0.1179245283018868 26 ago 2020 8.48 -0.01 -0.11778563015312132 25 ago 2020 8.49 0.02 0.2361275088547816 24 ago 2020 8.47 0.03 0.35545023696682465 21 ago 2020 8.44 0 0 20 ago 2020 8.44 -0.02 -0.2364066193853428 19 ago 2020 8.46 0 0 18 ago 2020 8.46 0.01 0.11834319526627218 17 ago 2020 8.45 0 0 14 ago 2020 8.45 -0.02 -0.2361275088547816 13 ago 2020 8.47 0.01 0.1182033096926714 12 ago 2020 8.46 -0.02 -0.2358490566037736 11 ago 2020 8.48 0.03 0.35502958579881655 10 ago 2020 8.45 0.01 0.11848341232227488 07 ago 2020 8.44 0 0 06 ago 2020 8.44 0 0 05 ago 2020 8.44 0.03 0.356718192627824 04 ago 2020 8.41 0.01 0.11904761904761904 03 ago 2020 8.4 0.01 0.11918951132300358 31 jul 2020 8.39 -0.02 -0.23781212841854935 30 jul 2020 8.41 -0.02 -0.2372479240806643 29 jul 2020 8.43 0.02 0.23781212841854935 28 jul 2020 8.41 0 0 27 jul 2020 8.41 0.01 0.11904761904761904 24 jul 2020 8.4 -0.02 -0.2375296912114014 23 jul 2020 8.42 0.02 0.23809523809523808 22 jul 2020 8.4 0 0 21 jul 2020 8.4 0.05 0.5988023952095808 20 jul 2020 8.35 0 0 17 jul 2020 8.35 0.02 0.24009603841536614 16 jul 2020 8.33 0.01 0.1201923076923077 15 jul 2020 8.32 0.04 0.4830917874396135 14 jul 2020 8.28 0 0 13 jul 2020 8.28 0.02 0.24213075060532688 10 jul 2020 8.26 -0.01 -0.12091898428053205 09 jul 2020 8.27 -0.01 -0.12077294685990338 08 jul 2020 8.28 0 0 07 jul 2020 8.28 -0.01 -0.12062726176115803 06 jul 2020 8.29 0.04 0.48484848484848486 03 jul 2020 8.25 0 0 02 jul 2020 8.25 0.05 0.6097560975609756 01 jul 2020 8.2 0.02 0.24449877750611246 30 jun 2020 8.18 -0.02 -0.24390243902439024 29 jun 2020 8.2 -0.03 -0.3645200486026732 26 jun 2020 8.23 0.02 0.243605359317905 25 jun 2020 8.21 -0.04 -0.48484848484848486 24 jun 2020 8.25 -0.01 -0.12106537530266344 22 jun 2020 8.26 -0.03 -0.3618817852834741 19 jun 2020 8.29 0.02 0.2418379685610641 18 jun 2020 8.27 -0.01 -0.12077294685990338 17 jun 2020 8.28 0.02 0.24213075060532688 16 jun 2020 8.26 0.09 1.1015911872705018 15 jun 2020 8.17 -0.04 -0.48721071863581 12 jun 2020 8.21 -0.06 -0.7255139056831923 11 jun 2020 8.27 -0.05 -0.6009615384615384 10 jun 2020 8.32 -0.02 -0.23980815347721823 09 jun 2020 8.34 0 0 08 jun 2020 8.34 0.05 0.6031363088057901 05 jun 2020 8.29 0.03 0.36319612590799033 04 jun 2020 8.26 0.02 0.24271844660194175 03 jun 2020 8.24 0.05 0.6105006105006106 02 jun 2020 8.19 0.03 0.36764705882352944 29 may 2020 8.16 -0.02 -0.24449877750611246 28 may 2020 8.18 0.04 0.4914004914004914 27 may 2020 8.14 0.03 0.36991368680641185 26 may 2020 8.11 0.03 0.3712871287128713 25 may 2020 8.08 0.02 0.24813895781637718 22 may 2020 8.06 0.02 0.24875621890547264 20 may 2020 8.04 0.02 0.24937655860349128 19 may 2020 8.02 0.03 0.37546933667083854 18 may 2020 7.99 0.04 0.5031446540880503 15 may 2020 7.95 0.03 0.3787878787878788 14 may 2020 7.92 -0.05 -0.6273525721455459 13 may 2020 7.97 -0.04 -0.4993757802746567 12 may 2020 8.01 0.01 0.125 11 may 2020 8 0.02 0.2506265664160401 08 may 2020 7.98 0.03 0.37735849056603776 07 may 2020 7.95 0 0 06 may 2020 7.95 0 0 05 may 2020 7.95 0.02 0.25220680958385877 04 may 2020 7.93 -0.05 -0.6265664160401002 30 abr 2020 7.98 -0.02 -0.25 29 abr 2020 8 0.02 0.2506265664160401 28 abr 2020 7.98 0.02 0.25125628140703515 27 abr 2020 7.96 0.03 0.37831021437578816 24 abr 2020 7.93 -0.02 -0.25157232704402516 23 abr 2020 7.95 0.02 0.25220680958385877 22 abr 2020 7.93 -0.03 -0.3768844221105528 21 abr 2020 7.96 -0.04 -0.5 20 abr 2020 8 -0.01 -0.12484394506866417 17 abr 2020 8.01 0.06 0.7547169811320755 16 abr 2020 7.95 0 0 15 abr 2020 7.95 0.01 0.12594458438287154 14 abr 2020 7.94 0.12 1.5345268542199488 09 abr 2020 7.82 0.03 0.3851091142490372 08 abr 2020 7.79 0.06 0.7761966364812419 07 abr 2020 7.73 0.08 1.0457516339869282 06 abr 2020 7.65 0.04 0.5256241787122208 03 abr 2020 7.61 0.1 1.3315579227696406 02 abr 2020 7.51 -0.03 -0.3978779840848806 01 abr 2020 7.54 -0.11 -1.4379084967320261 31 mar 2020 7.65 0.02 0.2621231979030144 30 mar 2020 7.63 0.07 0.9259259259259259 27 mar 2020 7.56 0.22 2.997275204359673 26 mar 2020 7.34 -0.01 -0.1360544217687075 25 mar 2020 7.35 0.19 2.653631284916201 24 mar 2020 7.16 0.02 0.2801120448179272 23 mar 2020 7.14 -0.21 -2.857142857142857 20 mar 2020 7.35 -0.01 -0.1358695652173913 19 mar 2020 7.36 -0.13 -1.7356475300400533 18 mar 2020 7.49 -0.18 -2.346805736636245 17 mar 2020 7.67 -0.17 -2.1683673469387754 16 mar 2020 7.84 -0.17 -2.1223470661672907 13 mar 2020 8.01 -0.2 -2.43605359317905 12 mar 2020 8.21 -0.17 -2.028639618138425 11 mar 2020 8.38 -0.06 -0.7109004739336493 10 mar 2020 8.44 -0.09 -1.0550996483001172 09 mar 2020 8.53 -0.11 -1.2731481481481481 06 mar 2020 8.64 -0.06 -0.6896551724137931 05 mar 2020 8.7 0.02 0.2304147465437788 04 mar 2020 8.68 0.05 0.5793742757821553 03 mar 2020 8.63 0.06 0.7001166861143524 02 mar 2020 8.57 0.01 0.11682242990654206 28 feb 2020 8.56 -0.14 -1.6091954022988506 27 feb 2020 8.7 -0.05 -0.5714285714285714 26 feb 2020 8.75 -0.05 -0.5681818181818182 25 feb 2020 8.8 -0.06 -0.6772009029345373 24 feb 2020 8.86 -0.04 -0.449438202247191 21 feb 2020 8.9 -0.01 -0.1122334455667789 20 feb 2020 8.91 0 0 19 feb 2020 8.91 0.01 0.11235955056179775 18 feb 2020 8.9 -0.01 -0.1122334455667789 17 feb 2020 8.91 0.01 0.11235955056179775 14 feb 2020 8.9 0.01 0.1124859392575928 13 feb 2020 8.89 0 0 12 feb 2020 8.89 0.02 0.2254791431792559 11 feb 2020 8.87 0.01 0.11286681715575621 10 feb 2020 8.86 0 0 07 feb 2020 8.86 0 0 06 feb 2020 8.86 0.02 0.22624434389140272 05 feb 2020 8.84 0.01 0.11325028312570781 04 feb 2020 8.83 0.02 0.22701475595913734 03 feb 2020 8.81 -0.01 -0.11337868480725624 31 ene 2020 8.82 -0.03 -0.3389830508474576 30 ene 2020 8.85 -0.01 -0.11286681715575621 29 ene 2020 8.86 0.01 0.11299435028248588 28 ene 2020 8.85 -0.01 -0.11286681715575621 27 ene 2020 8.86 -0.03 -0.3374578177727784 24 ene 2020 8.89 0.01 0.11261261261261261 23 ene 2020 8.88 -0.02 -0.2247191011235955 22 ene 2020 8.9 0.01 0.1124859392575928 21 ene 2020 8.89 0 0 20 ene 2020 8.89 0 0 17 ene 2020 8.89 0.02 0.2254791431792559 16 ene 2020 8.87 0 0 15 ene 2020 8.87 0.01 0.11286681715575621 14 ene 2020 8.86 0.01 0.11299435028248588 13 ene 2020 8.85 0.01 0.11312217194570136 10 ene 2020 8.84 0.01 0.11325028312570781 09 ene 2020 8.83 0.01 0.11337868480725624 08 ene 2020 8.82 0 0 07 ene 2020 8.82 0 0 06 ene 2020 8.82 0 0 03 ene 2020 8.82 0 0 02 ene 2020 8.82 0.02 0.22727272727272727 31 dic 2019 8.8 -0.03 -0.33975084937712347 30 dic 2019 8.83 0 0 27 dic 2019 8.83 0.01 0.11337868480725624 23 dic 2019 8.82 0.01 0.11350737797956867 20 dic 2019 8.81 0.01 0.11363636363636363 19 dic 2019 8.8 0 0 18 dic 2019 8.8 0 0 17 dic 2019 8.8 0.01 0.11376564277588168 16 dic 2019 8.79 0.02 0.22805017103762829 13 dic 2019 8.77 0.01 0.1141552511415525 12 dic 2019 8.76 0.01 0.11428571428571428 11 dic 2019 8.75 0.02 0.2290950744558992 10 dic 2019 8.73 -0.01 -0.11441647597254005 09 dic 2019 8.74 0.01 0.1145475372279496 06 dic 2019 8.73 0.02 0.2296211251435132 05 dic 2019 8.71 -0.01 -0.11467889908256881 04 dic 2019 8.72 0.02 0.22988505747126436 03 dic 2019 8.7 -0.02 -0.22935779816513763 02 dic 2019 8.72 -0.02 -0.2288329519450801 29 nov 2019 8.74 -0.03 -0.34207525655644244 28 nov 2019 8.77 0 0 27 nov 2019 8.77 0.01 0.1141552511415525 26 nov 2019 8.76 0.01 0.11428571428571428 25 nov 2019 8.75 0.02 0.2290950744558992 22 nov 2019 8.73 0 0 21 nov 2019 8.73 -0.01 -0.11441647597254005 20 nov 2019 8.74 -0.01 -0.11428571428571428 19 nov 2019 8.75 0.01 0.11441647597254005 18 nov 2019 8.74 0.01 0.1145475372279496 15 nov 2019 8.73 0.01 0.11467889908256881 14 nov 2019 8.72 0.01 0.1148105625717566 13 nov 2019 8.71 -0.01 -0.11467889908256881 12 nov 2019 8.72 0.01 0.1148105625717566 11 nov 2019 8.71 -0.01 -0.11467889908256881 08 nov 2019 8.72 -0.01 -0.1145475372279496 07 nov 2019 8.73 0 0 06 nov 2019 8.73 0 0 05 nov 2019 8.73 -0.01 -0.11441647597254005 04 nov 2019 8.74 0.02 0.22935779816513763 31 oct 2019 8.72 -0.02 -0.2288329519450801 30 oct 2019 8.74 -0.01 -0.11428571428571428 29 oct 2019 8.75 0 0 28 oct 2019 8.75 0.01 0.11441647597254005 25 oct 2019 8.74 0 0 24 oct 2019 8.74 0.01 0.1145475372279496 23 oct 2019 8.73 0 0 22 oct 2019 8.73 0.01 0.11467889908256881 21 oct 2019 8.72 0 0 18 oct 2019 8.72 0 0 17 oct 2019 8.72 0.01 0.1148105625717566 16 oct 2019 8.71 0.01 0.11494252873563218 15 oct 2019 8.7 0.01 0.11507479861910241 14 oct 2019 8.69 0 0 11 oct 2019 8.69 0.01 0.1152073732718894 10 oct 2019 8.68 0.01 0.11534025374855825 09 oct 2019 8.67 0 0 08 oct 2019 8.67 -0.02 -0.23014959723820483 07 oct 2019 8.69 0.01 0.1152073732718894 04 oct 2019 8.68 0.01 0.11534025374855825 03 oct 2019 8.67 -0.01 -0.1152073732718894 02 oct 2019 8.68 -0.03 -0.34443168771526983 01 oct 2019 8.71 -0.01 -0.11467889908256881 30 sept 2019 8.72 -0.03 -0.34285714285714286 27 sept 2019 8.75 0 0 26 sept 2019 8.75 0 0 25 sept 2019 8.75 -0.02 -0.22805017103762829 24 sept 2019 8.77 0.01 0.1141552511415525 23 sept 2019 8.76 0 0 20 sept 2019 8.76 0.01 0.11428571428571428 19 sept 2019 8.75 0 0 18 sept 2019 8.75 0.01 0.11441647597254005 17 sept 2019 8.74 0.01 0.1145475372279496 16 sept 2019 8.73 -0.02 -0.22857142857142856 13 sept 2019 8.75 0.01 0.11441647597254005 12 sept 2019 8.74 0 0 11 sept 2019 8.74 0.01 0.1145475372279496 10 sept 2019 8.73 -0.02 -0.22857142857142856 09 sept 2019 8.75 0 0 06 sept 2019 8.75 0.01 0.11441647597254005 05 sept 2019 8.74 0.01 0.1145475372279496 04 sept 2019 8.73 0.01 0.11467889908256881 03 sept 2019 8.72 0 0 02 sept 2019 8.72 0 0 30 ago 2019 8.72 -0.01 -0.1145475372279496 29 ago 2019 8.73 0.02 0.2296211251435132 28 ago 2019 8.71 -0.01 -0.11467889908256881 27 ago 2019 8.72 0.01 0.1148105625717566 26 ago 2019 8.71 -0.01 -0.11467889908256881 23 ago 2019 8.72 0 0 22 ago 2019 8.72 0 0 21 ago 2019 8.72 0.01 0.1148105625717566 20 ago 2019 8.71 0.01 0.11494252873563218 19 ago 2019 8.7 0.02 0.2304147465437788 16 ago 2019 8.68 -0.01 -0.11507479861910241 14 ago 2019 8.69 -0.01 -0.11494252873563218 13 ago 2019 8.7 0 0 12 ago 2019 8.7 -0.01 -0.1148105625717566 09 ago 2019 8.71 0.02 0.23014959723820483 08 ago 2019 8.69 0.02 0.2306805074971165 07 ago 2019 8.67 0.02 0.23121387283236994 06 ago 2019 8.65 -0.04 -0.46029919447640966 05 ago 2019 8.69 -0.03 -0.3440366972477064 02 ago 2019 8.72 -0.02 -0.2288329519450801 01 ago 2019 8.74 -0.01 -0.11428571428571428 31 jul 2019 8.75 -0.04 -0.4550625711035267 30 jul 2019 8.79 0 0 29 jul 2019 8.79 0 0 26 jul 2019 8.79 0.01 0.11389521640091116 25 jul 2019 8.78 -0.01 -0.11376564277588168 24 jul 2019 8.79 0.02 0.22805017103762829 23 jul 2019 8.77 0 0 22 jul 2019 8.77 -0.01 -0.11389521640091116 19 jul 2019 8.78 0.01 0.11402508551881414 18 jul 2019 8.77 -0.01 -0.11389521640091116 17 jul 2019 8.78 0 0 16 jul 2019 8.78 0 0 15 jul 2019 8.78 0.01 0.11402508551881414 12 jul 2019 8.77 -0.01 -0.11389521640091116 11 jul 2019 8.78 0.01 0.11402508551881414 10 jul 2019 8.77 0 0 09 jul 2019 8.77 -0.01 -0.11389521640091116 08 jul 2019 8.78 -0.01 -0.11376564277588168 05 jul 2019 8.79 -0.02 -0.22701475595913734 04 jul 2019 8.81 0.01 0.11363636363636363 03 jul 2019 8.8 0.02 0.22779043280182232 02 jul 2019 8.78 0.02 0.228310502283105 01 jul 2019 8.76 0.02 0.2288329519450801 28 jun 2019 8.74 -0.02 -0.228310502283105 27 jun 2019 8.76 0 0 26 jun 2019 8.76 -0.02 -0.22779043280182232 25 jun 2019 8.78 0 0 24 jun 2019 8.78 0 0 21 jun 2019 8.78 0 0 20 jun 2019 8.78 0.03 0.34285714285714286 19 jun 2019 8.75 0.01 0.11441647597254005 18 jun 2019 8.74 0.03 0.34443168771526983 17 jun 2019 8.71 0 0 14 jun 2019 8.71 -0.01 -0.11467889908256881 13 jun 2019 8.72 0 0 12 jun 2019 8.72 -0.02 -0.2288329519450801 11 jun 2019 8.74 0.05 0.5753739930955121 07 jun 2019 8.69 0.03 0.3464203233256351 06 jun 2019 8.66 0.01 0.11560693641618497 05 jun 2019 8.65 0.03 0.3480278422273782 04 jun 2019 8.62 0.01 0.11614401858304298 03 jun 2019 8.61 0.01 0.11627906976744186 31 may 2019 8.6 -0.03 -0.34762456546929316 29 may 2019 8.63 -0.04 -0.461361014994233 28 may 2019 8.67 0.01 0.11547344110854503 27 may 2019 8.66 0 0 24 may 2019 8.66 0.01 0.11560693641618497 23 may 2019 8.65 -0.02 -0.2306805074971165 22 may 2019 8.67 0.01 0.11547344110854503 21 may 2019 8.66 0 0 20 may 2019 8.66 0 0 17 may 2019 8.66 0 0 16 may 2019 8.66 0.03 0.34762456546929316 15 may 2019 8.63 0 0 14 may 2019 8.63 -0.01 -0.11574074074074074 13 may 2019 8.64 0 0 10 may 2019 8.64 -0.04 -0.4608294930875576 08 may 2019 8.68 -0.01 -0.11507479861910241 07 may 2019 8.69 -0.01 -0.11494252873563218 06 may 2019 8.7 -0.01 -0.1148105625717566 03 may 2019 8.71 0 0 02 may 2019 8.71 0 0 30 abr 2019 8.71 -0.03 -0.34324942791762014 29 abr 2019 8.74 0.01 0.1145475372279496 26 abr 2019 8.73 0.01 0.11467889908256881 25 abr 2019 8.72 -0.01 -0.1145475372279496 24 abr 2019 8.73 0.02 0.2296211251435132 23 abr 2019 8.71 -0.01 -0.11467889908256881 18 abr 2019 8.72 -0.01 -0.1145475372279496 17 abr 2019 8.73 0 0 16 abr 2019 8.73 0.01 0.11467889908256881 15 abr 2019 8.72 0 0 12 abr 2019 8.72 0.01 0.1148105625717566 11 abr 2019 8.71 0 0 10 abr 2019 8.71 0 0 09 abr 2019 8.71 0 0 08 abr 2019 8.71 0.01 0.11494252873563218 05 abr 2019 8.7 0 0 04 abr 2019 8.7 0.01 0.11507479861910241 03 abr 2019 8.69 0.01 0.1152073732718894 02 abr 2019 8.68 0.01 0.11534025374855825 01 abr 2019 8.67 0.02 0.23121387283236994 29 mar 2019 8.65 -0.02 -0.2306805074971165 28 mar 2019 8.67 0 0 27 mar 2019 8.67 0.01 0.11547344110854503 26 mar 2019 8.66 0.01 0.11560693641618497 25 mar 2019 8.65 -0.01 -0.11547344110854503 22 mar 2019 8.66 -0.01 -0.11534025374855825 21 mar 2019 8.67 0.01 0.11547344110854503 20 mar 2019 8.66 -0.01 -0.11534025374855825 19 mar 2019 8.67 0 0 18 mar 2019 8.67 0.02 0.23121387283236994 15 mar 2019 8.65 0.02 0.23174971031286212 14 mar 2019 8.63 0.01 0.11600928074245939 13 mar 2019 8.62 0.01 0.11614401858304298 12 mar 2019 8.61 0.03 0.34965034965034963 11 mar 2019 8.58 0.01 0.11668611435239207 08 mar 2019 8.57 -0.02 -0.23282887077997672 07 mar 2019 8.59 -0.01 -0.11627906976744186 06 mar 2019 8.6 0 0 05 mar 2019 8.6 -0.01 -0.11614401858304298 04 mar 2019 8.61 0 0 01 mar 2019 8.61 0.01 0.11627906976744186 28 feb 2019 8.6 -0.04 -0.46296296296296297 27 feb 2019 8.64 0 0 26 feb 2019 8.64 0 0 25 feb 2019 8.64 0.02 0.23201856148491878 22 feb 2019 8.62 0.01 0.11614401858304298 21 feb 2019 8.61 -0.01 -0.11600928074245939 20 feb 2019 8.62 0.02 0.23255813953488372 19 feb 2019 8.6 0 0 18 feb 2019 8.6 0.01 0.11641443538998836 15 feb 2019 8.59 0.01 0.11655011655011654 14 feb 2019 8.58 0 0 13 feb 2019 8.58 0.03 0.3508771929824561 12 feb 2019 8.55 0 0 11 feb 2019 8.55 0.01 0.117096018735363 08 feb 2019 8.54 -0.02 -0.2336448598130841 07 feb 2019 8.56 -0.01 -0.11668611435239207 06 feb 2019 8.57 0.02 0.23391812865497075 05 feb 2019 8.55 0.02 0.23446658851113716 04 feb 2019 8.53 0 0 01 feb 2019 8.53 0.02 0.23501762632197415 31 ene 2019 8.51 0.01 0.11764705882352941 30 ene 2019 8.5 0 0 29 ene 2019 8.5 0.02 0.2358490566037736 28 ene 2019 8.48 -0.01 -0.11778563015312132 25 ene 2019 8.49 0.02 0.2361275088547816 24 ene 2019 8.47 0 0 23 ene 2019 8.47 -0.01 -0.1179245283018868 22 ene 2019 8.48 -0.01 -0.11778563015312132 21 ene 2019 8.49 0.02 0.2361275088547816 18 ene 2019 8.47 0.03 0.35545023696682465 17 ene 2019 8.44 0.01 0.11862396204033215 16 ene 2019 8.43 0.01 0.1187648456057007 15 ene 2019 8.42 0.01 0.11890606420927467 14 ene 2019 8.41 0.01 0.11904761904761904 11 ene 2019 8.4 0.01 0.11918951132300358 10 ene 2019 8.39 0.01 0.11933174224343675 09 ene 2019 8.38 0.03 0.3592814371257485 08 ene 2019 8.35 0.04 0.4813477737665463 07 ene 2019 8.31 0.05 0.6053268765133172 04 ene 2019 8.26 0.02 0.24271844660194175 03 ene 2019 8.24 0 0 02 ene 2019 8.24 -0.01 -0.12121212121212122 31 dic 2018 8.25 -0.02 -0.2418379685610641 28 dic 2018 8.27 0.06 0.730816077953715 27 dic 2018 8.21 -0.05 -0.6053268765133172 21 dic 2018 8.26 -0.05 -0.601684717208183 20 dic 2018 8.31 -0.05 -0.5980861244019139 19 dic 2018 8.36 0 0 18 dic 2018 8.36 -0.03 -0.3575685339690107 17 dic 2018 8.39 -0.03 -0.35629453681710216 14 dic 2018 8.42 -0.01 -0.11862396204033215 13 dic 2018 8.43 0 0 12 dic 2018 8.43 0 0 11 dic 2018 8.43 0.04 0.4767580452920143 10 dic 2018 8.39 -0.07 -0.8274231678486997 07 dic 2018 8.46 0.02 0.23696682464454977 06 dic 2018 8.44 -0.05 -0.5889281507656066 05 dic 2018 8.49 -0.05 -0.585480093676815 04 dic 2018 8.54 0 0 03 dic 2018 8.54 0.03 0.3525264394829612 30 nov 2018 8.51 -0.03 -0.351288056206089 29 nov 2018 8.54 0.03 0.3525264394829612 28 nov 2018 8.51 0.01 0.11764705882352941 27 nov 2018 8.5 -0.01 -0.11750881316098707 26 nov 2018 8.51 0.03 0.35377358490566035 23 nov 2018 8.48 0 0 22 nov 2018 8.48 -0.01 -0.11778563015312132 21 nov 2018 8.49 0 0 20 nov 2018 8.49 -0.07 -0.8177570093457944 19 nov 2018 8.56 0.01 0.11695906432748537 16 nov 2018 8.55 -0.01 -0.11682242990654206 15 nov 2018 8.56 -0.03 -0.3492433061699651 14 nov 2018 8.59 0 0 13 nov 2018 8.59 -0.01 -0.11627906976744186 12 nov 2018 8.6 -0.03 -0.34762456546929316 09 nov 2018 8.63 -0.01 -0.11574074074074074 08 nov 2018 8.64 0.02 0.23201856148491878 07 nov 2018 8.62 0.03 0.3492433061699651 06 nov 2018 8.59 0 0 05 nov 2018 8.59 -0.01 -0.11627906976744186 02 nov 2018 8.6 0.06 0.702576112412178 31 oct 2018 8.54 -0.01 -0.11695906432748537 30 oct 2018 8.55 -0.02 -0.23337222870478413 29 oct 2018 8.57 0.02 0.23391812865497075 26 oct 2018 8.55 -0.02 -0.23337222870478413 25 oct 2018 8.57 -0.03 -0.3488372093023256 24 oct 2018 8.6 0.01 0.11641443538998836 23 oct 2018 8.59 -0.04 -0.46349942062572425 22 oct 2018 8.63 -0.01 -0.11574074074074074 19 oct 2018 8.64 -0.02 -0.23094688221709006 18 oct 2018 8.66 -0.01 -0.11534025374855825 17 oct 2018 8.67 0.01 0.11547344110854503 16 oct 2018 8.66 0.03 0.34762456546929316 15 oct 2018 8.63 -0.01 -0.11574074074074074 12 oct 2018 8.64 -0.02 -0.23094688221709006 11 oct 2018 8.66 -0.05 -0.574052812858783 10 oct 2018 8.71 -0.01 -0.11467889908256881 09 oct 2018 8.72 -0.01 -0.1145475372279496 08 oct 2018 8.73 -0.02 -0.22857142857142856 05 oct 2018 8.75 -0.02 -0.22805017103762829 04 oct 2018 8.77 -0.03 -0.3409090909090909 03 oct 2018 8.8 0.01 0.11376564277588168 02 oct 2018 8.79 -0.01 -0.11363636363636363 01 oct 2018 8.8 0.01 0.11376564277588168 28 sept 2018 8.79 -0.04 -0.45300113250283125 27 sept 2018 8.83 0 0 26 sept 2018 8.83 0 0 25 sept 2018 8.83 0 0 24 sept 2018 8.83 -0.01 -0.11312217194570136 21 sept 2018 8.84 0.01 0.11325028312570781 20 sept 2018 8.83 0.01 0.11337868480725624 19 sept 2018 8.82 0.01 0.11350737797956867 18 sept 2018 8.81 0 0 17 sept 2018 8.81 0 0 14 sept 2018 8.81 0.01 0.11363636363636363 13 sept 2018 8.8 0.01 0.11376564277588168 12 sept 2018 8.79 0.01 0.11389521640091116 11 sept 2018 8.78 -0.01 -0.11376564277588168 10 sept 2018 8.79 0.01 0.11389521640091116 07 sept 2018 8.78 -0.02 -0.22727272727272727 06 sept 2018 8.8 0 0 05 sept 2018 8.8 -0.01 -0.11350737797956867 04 sept 2018 8.81 -0.01 -0.11337868480725624 03 sept 2018 8.82 -0.01 -0.11325028312570781 31 ago 2018 8.83 -0.04 -0.4509582863585118 30 ago 2018 8.87 0 0 29 ago 2018 8.87 -0.01 -0.11261261261261261 28 ago 2018 8.88 0.01 0.11273957158962795 27 ago 2018 8.87 0.02 0.22598870056497175 24 ago 2018 8.85 0 0 23 ago 2018 8.85 0 0 22 ago 2018 8.85 0 0 21 ago 2018 8.85 0.02 0.22650056625141562 20 ago 2018 8.83 0.03 0.3409090909090909 17 ago 2018 8.8 -0.01 -0.11350737797956867 16 ago 2018 8.81 0 0 14 ago 2018 8.81 -0.01 -0.11337868480725624 13 ago 2018 8.82 -0.01 -0.11325028312570781 10 ago 2018 8.83 -0.03 -0.33860045146726864 09 ago 2018 8.86 0 0 08 ago 2018 8.86 0 0 07 ago 2018 8.86 0.01 0.11299435028248588 06 ago 2018 8.85 0.01 0.11312217194570136 03 ago 2018 8.84 0.01 0.11325028312570781 02 ago 2018 8.83 -0.01 -0.11312217194570136 01 ago 2018 8.84 0 0 31 jul 2018 8.84 -0.03 -0.3382187147688839 30 jul 2018 8.87 0 0 27 jul 2018 8.87 0.01 0.11286681715575621 26 jul 2018 8.86 0.02 0.22624434389140272 25 jul 2018 8.84 0 0 24 jul 2018 8.84 0.01 0.11325028312570781 23 jul 2018 8.83 0.01 0.11337868480725624 20 jul 2018 8.82 0 0 19 jul 2018 8.82 -0.01 -0.11325028312570781 18 jul 2018 8.83 0.01 0.11337868480725624 17 jul 2018 8.82 0 0 16 jul 2018 8.82 0 0 13 jul 2018 8.82 0.01 0.11350737797956867 12 jul 2018 8.81 0.01 0.11363636363636363 11 jul 2018 8.8 -0.02 -0.22675736961451248 10 jul 2018 8.82 0.02 0.22727272727272727 09 jul 2018 8.8 0.03 0.34207525655644244 06 jul 2018 8.77 0.01 0.1141552511415525 05 jul 2018 8.76 0.01 0.11428571428571428 04 jul 2018 8.75 -0.01 -0.1141552511415525 03 jul 2018 8.76 0.02 0.2288329519450801 02 jul 2018 8.74 -0.03 -0.34207525655644244 29 jun 2018 8.77 -0.01 -0.11389521640091116 28 jun 2018 8.78 -0.04 -0.45351473922902497 27 jun 2018 8.82 0.01 0.11350737797956867 26 jun 2018 8.81 -0.01 -0.11337868480725624 25 jun 2018 8.82 -0.03 -0.3389830508474576 22 jun 2018 8.85 0.01 0.11312217194570136 21 jun 2018 8.84 -0.02 -0.22573363431151242 20 jun 2018 8.86 0.01 0.11299435028248588 19 jun 2018 8.85 -0.02 -0.2254791431792559 18 jun 2018 8.87 -0.01 -0.11261261261261261 15 jun 2018 8.88 -0.01 -0.1124859392575928 14 jun 2018 8.89 0 0 13 jun 2018 8.89 0 0 12 jun 2018 8.89 0 0 11 jun 2018 8.89 0.02 0.2254791431792559 08 jun 2018 8.87 -0.02 -0.2249718785151856 07 jun 2018 8.89 0.02 0.2254791431792559 06 jun 2018 8.87 0 0 05 jun 2018 8.87 0 0 04 jun 2018 8.87 0.01 0.11286681715575621 01 jun 2018 8.86 0.02 0.22624434389140272 31 may 2018 8.84 -0.03 -0.3382187147688839 30 may 2018 8.87 -0.01 -0.11261261261261261 29 may 2018 8.88 -0.02 -0.2247191011235955 28 may 2018 8.9 0 0 25 may 2018 8.9 0 0 24 may 2018 8.9 -0.01 -0.1122334455667789 23 may 2018 8.91 -0.02 -0.22396416573348266 22 may 2018 8.93 0.02 0.2244668911335578 18 may 2018 8.91 0 0 17 may 2018 8.91 -0.01 -0.11210762331838565 16 may 2018 8.92 0 0 15 may 2018 8.92 -0.02 -0.22371364653243847 14 may 2018 8.94 0.01 0.11198208286674133 11 may 2018 8.93 0.05 0.5630630630630631 09 may 2018 8.88 -0.01 -0.1124859392575928 08 may 2018 8.89 -0.01 -0.11235955056179775 07 may 2018 8.9 0.01 0.1124859392575928 04 may 2018 8.89 0 0 03 may 2018 8.89 -0.02 -0.2244668911335578 02 may 2018 8.91 -0.02 -0.22396416573348266 30 abr 2018 8.93 -0.02 -0.22346368715083798 27 abr 2018 8.95 0.02 0.22396416573348266 26 abr 2018 8.93 0 0 25 abr 2018 8.93 -0.04 -0.4459308807134894 24 abr 2018 8.97 0 0 23 abr 2018 8.97 -0.02 -0.22246941045606228 20 abr 2018 8.99 -0.02 -0.22197558268590456 19 abr 2018 9.01 -0.01 -0.11086474501108648 18 abr 2018 9.02 0.01 0.11098779134295228 17 abr 2018 9.01 0.01 0.1111111111111111 16 abr 2018 9 0 0 13 abr 2018 9 0.01 0.11123470522803114 12 abr 2018 8.99 0.01 0.111358574610245 11 abr 2018 8.98 0 0 10 abr 2018 8.98 0.02 0.22321428571428573 09 abr 2018 8.96 -0.01 -0.11148272017837235 06 abr 2018 8.97 0.01 0.11160714285714286 05 abr 2018 8.96 0.04 0.4484304932735426 04 abr 2018 8.92 -0.01 -0.11198208286674133 03 abr 2018 8.93 -0.01 -0.11185682326621924 29 mar 2018 8.94 -0.02 -0.22321428571428573 28 mar 2018 8.96 0 0 27 mar 2018 8.96 0.01 0.11173184357541899 26 mar 2018 8.95 -0.02 -0.2229654403567447 23 mar 2018 8.97 -0.02 -0.22246941045606228 22 mar 2018 8.99 -0.03 -0.3325942350332594 21 mar 2018 9.02 -0.01 -0.11074197120708748 20 mar 2018 9.03 -0.01 -0.11061946902654868 19 mar 2018 9.04 -0.02 -0.22075055187637968 16 mar 2018 9.06 0 0 15 mar 2018 9.06 -0.02 -0.22026431718061673 14 mar 2018 9.08 -0.02 -0.21978021978021978 13 mar 2018 9.1 0 0 12 mar 2018 9.1 0.02 0.22026431718061673 09 mar 2018 9.08 0.02 0.22075055187637968 08 mar 2018 9.06 0.02 0.22123893805309736 07 mar 2018 9.04 0 0 06 mar 2018 9.04 0.03 0.33296337402885684 05 mar 2018 9.01 -0.01 -0.11086474501108648 02 mar 2018 9.02 -0.03 -0.3314917127071823 01 mar 2018 9.05 -0.04 -0.44004400440044006 28 feb 2018 9.09 -0.05 -0.5470459518599562 27 feb 2018 9.14 0 0 26 feb 2018 9.14 0.03 0.32930845225027444 23 feb 2018 9.11 0.01 0.10989010989010989 22 feb 2018 9.1 -0.02 -0.21929824561403508 21 feb 2018 9.12 0.01 0.10976948408342481 20 feb 2018 9.11 -0.01 -0.10964912280701754 19 feb 2018 9.12 0.01 0.10976948408342481 16 feb 2018 9.11 0.02 0.22002200220022003 15 feb 2018 9.09 0.04 0.4419889502762431 14 feb 2018 9.05 0 0 13 feb 2018 9.05 0 0 12 feb 2018 9.05 -0.02 -0.2205071664829107 09 feb 2018 9.07 -0.04 -0.43907793633369924 08 feb 2018 9.11 -0.03 -0.3282275711159737 07 feb 2018 9.14 0.01 0.10952902519167579 06 feb 2018 9.13 -0.07 -0.7608695652173914 05 feb 2018 9.2 -0.05 -0.5405405405405406 02 feb 2018 9.25 -0.04 -0.43057050592034446 01 feb 2018 9.29 -0.01 -0.10752688172043011 31 ene 2018 9.3 -0.03 -0.3215434083601286 30 ene 2018 9.33 -0.04 -0.42689434364994666 29 ene 2018 9.37 0 0 26 ene 2018 9.37 0.01 0.10683760683760683 25 ene 2018 9.36 -0.01 -0.10672358591248667 24 ene 2018 9.37 0.01 0.10683760683760683 23 ene 2018 9.36 0.01 0.10695187165775401 22 ene 2018 9.35 0.01 0.10706638115631692 19 ene 2018 9.34 0 0 18 ene 2018 9.34 -0.01 -0.10695187165775401 17 ene 2018 9.35 0.01 0.10706638115631692 16 ene 2018 9.34 0.02 0.2145922746781116 15 ene 2018 9.32 0.01 0.10741138560687433 12 ene 2018 9.31 0.01 0.10752688172043011 11 ene 2018 9.3 0 0 10 ene 2018 9.3 -0.03 -0.3215434083601286 09 ene 2018 9.33 0.02 0.21482277121374865 08 ene 2018 9.31 0.01 0.10752688172043011 05 ene 2018 9.3 0.02 0.21551724137931033 04 ene 2018 9.28 0.03 0.32432432432432434 03 ene 2018 9.25 0.01 0.10822510822510822 02 ene 2018 9.24 0 0 29 dic 2017 9.24 -0.03 -0.32362459546925565 28 dic 2017 9.27 0.01 0.1079913606911447 27 dic 2017 9.26 0 0 22 dic 2017 9.26 0 0 21 dic 2017 9.26 0 0 20 dic 2017 9.26 -0.01 -0.10787486515641856 19 dic 2017 9.27 -0.01 -0.10775862068965517 18 dic 2017 9.28 0.02 0.2159827213822894 15 dic 2017 9.26 0 0 14 dic 2017 9.26 0 0 13 dic 2017 9.26 -0.01 -0.10787486515641856 12 dic 2017 9.27 0.02 0.21621621621621623 11 dic 2017 9.25 0 0 08 dic 2017 9.25 0.01 0.10822510822510822 07 dic 2017 9.24 0.01 0.10834236186348863 06 dic 2017 9.23 -0.01 -0.10822510822510822 05 dic 2017 9.24 -0.01 -0.10810810810810811 04 dic 2017 9.25 0.01 0.10822510822510822 01 dic 2017 9.24 -0.01 -0.10810810810810811 30 nov 2017 9.25 -0.04 -0.43057050592034446 29 nov 2017 9.29 0.02 0.21574973031283712 28 nov 2017 9.27 0 0 27 nov 2017 9.27 0 0 24 nov 2017 9.27 0 0 23 nov 2017 9.27 0 0 22 nov 2017 9.27 0.01 0.1079913606911447 21 nov 2017 9.26 0.02 0.21645021645021645 20 nov 2017 9.24 0.01 0.10834236186348863 17 nov 2017 9.23 0.02 0.21715526601520088 16 nov 2017 9.21 0.02 0.2176278563656148 15 nov 2017 9.19 -0.03 -0.32537960954446854 14 nov 2017 9.22 0 0 13 nov 2017 9.22 0 0 10 nov 2017 9.22 -0.03 -0.32432432432432434 09 nov 2017 9.25 -0.02 -0.21574973031283712 08 nov 2017 9.27 -0.01 -0.10775862068965517 07 nov 2017 9.28 0.01 0.10787486515641856 06 nov 2017 9.27 0 0 03 nov 2017 9.27 0 0 02 nov 2017 9.27 -0.01 -0.10775862068965517 31 oct 2017 9.28 -0.01 -0.10764262648008611 30 oct 2017 9.29 0.01 0.10775862068965517 27 oct 2017 9.28 -0.01 -0.10764262648008611 26 oct 2017 9.29 0 0 25 oct 2017 9.29 -0.01 -0.10752688172043011 24 oct 2017 9.3 0 0 23 oct 2017 9.3 0 0 20 oct 2017 9.3 0.02 0.21551724137931033 19 oct 2017 9.28 -0.01 -0.10764262648008611 18 oct 2017 9.29 0 0 17 oct 2017 9.29 0 0 16 oct 2017 9.29 0.01 0.10775862068965517 13 oct 2017 9.28 0 0 12 oct 2017 9.28 0.01 0.10787486515641856 11 oct 2017 9.27 0.02 0.21621621621621623 10 oct 2017 9.25 -0.01 -0.1079913606911447 09 oct 2017 9.26 0 0 06 oct 2017 9.26 0 0 05 oct 2017 9.26 0 0 04 oct 2017 9.26 0.01 0.10810810810810811 03 oct 2017 9.25 0.01 0.10822510822510822 02 oct 2017 9.24 0 0 29 sept 2017 9.24 -0.02 -0.2159827213822894 28 sept 2017 9.26 -0.01 -0.10787486515641856 27 sept 2017 9.27 0 0 26 sept 2017 9.27 0 0 25 sept 2017 9.27 0.01 0.1079913606911447 22 sept 2017 9.26 0 0 21 sept 2017 9.26 -0.03 -0.32292787944025836 20 sept 2017 9.29 0.02 0.21574973031283712 19 sept 2017 9.27 0 0 18 sept 2017 9.27 0.01 0.1079913606911447 15 sept 2017 9.26 0.01 0.10810810810810811 14 sept 2017 9.25 -0.01 -0.1079913606911447 13 sept 2017 9.26 -0.01 -0.10787486515641856 12 sept 2017 9.27 0.02 0.21621621621621623 11 sept 2017 9.25 0.02 0.21668472372697725 08 sept 2017 9.23 0 0 07 sept 2017 9.23 0 0 06 sept 2017 9.23 0 0 05 sept 2017 9.23 0 0 04 sept 2017 9.23 0 0 01 sept 2017 9.23 0.01 0.10845986984815618 31 ago 2017 9.22 -0.02 -0.21645021645021645 30 ago 2017 9.24 0.01 0.10834236186348863 29 ago 2017 9.23 -0.02 -0.21621621621621623 28 ago 2017 9.25 0.01 0.10822510822510822 25 ago 2017 9.24 0 0 24 ago 2017 9.24 0.01 0.10834236186348863 23 ago 2017 9.23 0 0 22 ago 2017 9.23 0.01 0.10845986984815618 21 ago 2017 9.22 0 0 18 ago 2017 9.22 -0.03 -0.32432432432432434 17 ago 2017 9.25 -0.01 -0.1079913606911447 16 ago 2017 9.26 0.03 0.3250270855904659 14 ago 2017 9.23 0.01 0.10845986984815618 11 ago 2017 9.22 -0.02 -0.21645021645021645 10 ago 2017 9.24 -0.02 -0.2159827213822894 09 ago 2017 9.26 -0.04 -0.43010752688172044 08 ago 2017 9.3 0.01 0.10764262648008611 07 ago 2017 9.29 0 0 04 ago 2017 9.29 0.01 0.10775862068965517 03 ago 2017 9.28 0 0 02 ago 2017 9.28 0 0 01 ago 2017 9.28 0.01 0.10787486515641856 31 jul 2017 9.27 -0.03 -0.3225806451612903 28 jul 2017 9.3 -0.02 -0.2145922746781116 27 jul 2017 9.32 0.02 0.21505376344086022 26 jul 2017 9.3 -0.01 -0.10741138560687433 25 jul 2017 9.31 0.01 0.10752688172043011 24 jul 2017 9.3 0 0 21 jul 2017 9.3 0 0 20 jul 2017 9.3 0.01 0.10764262648008611 19 jul 2017 9.29 -0.01 -0.10752688172043011 18 jul 2017 9.3 0.02 0.21551724137931033 17 jul 2017 9.28 0 0 14 jul 2017 9.28 0.02 0.2159827213822894 13 jul 2017 9.26 0.02 0.21645021645021645 12 jul 2017 9.24 0 0 11 jul 2017 9.24 0.01 0.10834236186348863 10 jul 2017 9.23 0.01 0.10845986984815618 07 jul 2017 9.22 0 0 06 jul 2017 9.22 -0.01 -0.10834236186348863 05 jul 2017 9.23 -0.01 -0.10822510822510822 04 jul 2017 9.24 0 0 03 jul 2017 9.24 0.01 0.10834236186348863 30 jun 2017 9.23 -0.05 -0.5387931034482759 29 jun 2017 9.28 0 0 28 jun 2017 9.28 0 0 27 jun 2017 9.28 -0.02 -0.21505376344086022 26 jun 2017 9.3 0.04 0.4319654427645788 22 jun 2017 9.26 -0.01 -0.10787486515641856 21 jun 2017 9.27 -0.01 -0.10775862068965517 20 jun 2017 9.28 0 0 19 jun 2017 9.28 0.02 0.2159827213822894 16 jun 2017 9.26 0 0 15 jun 2017 9.26 -0.01 -0.10787486515641856 14 jun 2017 9.27 0.01 0.1079913606911447 13 jun 2017 9.26 0.01 0.10810810810810811 12 jun 2017 9.25 -0.02 -0.21574973031283712 09 jun 2017 9.27 0.02 0.21621621621621623 08 jun 2017 9.25 -0.01 -0.1079913606911447 07 jun 2017 9.26 0.01 0.10810810810810811 06 jun 2017 9.25 -0.01 -0.1079913606911447 02 jun 2017 9.26 0.02 0.21645021645021645 01 jun 2017 9.24 0.01 0.10834236186348863 31 may 2017 9.23 -0.03 -0.32397408207343414 30 may 2017 9.26 -0.01 -0.10787486515641856 29 may 2017 9.27 -0.01 -0.10775862068965517 26 may 2017 9.28 0.01 0.10787486515641856 24 may 2017 9.27 0.02 0.21621621621621623 23 may 2017 9.25 0.01 0.10822510822510822 22 may 2017 9.24 0.02 0.21691973969631237 19 may 2017 9.22 0.01 0.10857763300760044 18 may 2017 9.21 -0.03 -0.3246753246753247 17 may 2017 9.24 -0.01 -0.10810810810810811 16 may 2017 9.25 0 0 15 may 2017 9.25 0.02 0.21668472372697725 12 may 2017 9.23 -0.01 -0.10822510822510822 11 may 2017 9.24 0.01 0.10834236186348863 10 may 2017 9.23 -0.01 -0.10822510822510822 09 may 2017 9.24 0.01 0.10834236186348863 08 may 2017 9.23 0.01 0.10845986984815618 05 may 2017 9.22 0 0 04 may 2017 9.22 0 0 03 may 2017 9.22 0.01 0.10857763300760044 02 may 2017 9.21 0.01 0.10869565217391304 28 abr 2017 9.2 -0.05 -0.5405405405405406 27 abr 2017 9.25 0.02 0.21668472372697725 26 abr 2017 9.23 0 0 25 abr 2017 9.23 0.01 0.10845986984815618 24 abr 2017 9.22 0.05 0.5452562704471101 21 abr 2017 9.17 0 0 20 abr 2017 9.17 0 0 19 abr 2017 9.17 0.01 0.1091703056768559 18 abr 2017 9.16 0 0 13 abr 2017 9.16 0 0 12 abr 2017 9.16 0 0 11 abr 2017 9.16 0 0 10 abr 2017 9.16 -0.01 -0.10905125408942203 07 abr 2017 9.17 0.02 0.2185792349726776 06 abr 2017 9.15 0 0 05 abr 2017 9.15 0.01 0.10940919037199125 04 abr 2017 9.14 -0.01 -0.1092896174863388 03 abr 2017 9.15 0.01 0.10940919037199125 31 mar 2017 9.14 -0.03 -0.3271537622682661 30 mar 2017 9.17 0.01 0.1091703056768559 29 mar 2017 9.16 0.01 0.1092896174863388 28 mar 2017 9.15 0.01 0.10940919037199125 27 mar 2017 9.14 -0.01 -0.1092896174863388 24 mar 2017 9.15 0.01 0.10940919037199125 23 mar 2017 9.14 0.01 0.10952902519167579 22 mar 2017 9.13 -0.02 -0.2185792349726776 21 mar 2017 9.15 -0.01 -0.1091703056768559 20 mar 2017 9.16 0.01 0.1092896174863388 17 mar 2017 9.15 0.01 0.10940919037199125 16 mar 2017 9.14 0.04 0.43956043956043955 15 mar 2017 9.1 0.01 0.11001100110011001 14 mar 2017 9.09 -0.02 -0.21953896816684962 13 mar 2017 9.11 0.01 0.10989010989010989 10 mar 2017 9.1 -0.02 -0.21929824561403508 09 mar 2017 9.12 -0.01 -0.10952902519167579 08 mar 2017 9.13 -0.03 -0.32751091703056767 07 mar 2017 9.16 0.01 0.1092896174863388 06 mar 2017 9.15 0 0 03 mar 2017 9.15 -0.01 -0.1091703056768559 02 mar 2017 9.16 0 0 01 mar 2017 9.16 0.02 0.2188183807439825 28 feb 2017 9.14 -0.04 -0.4357298474945534 27 feb 2017 9.18 0.01 0.10905125408942203 24 feb 2017 9.17 -0.01 -0.10893246187363835 23 feb 2017 9.18 0.01 0.10905125408942203 22 feb 2017 9.17 0.01 0.1091703056768559 21 feb 2017 9.16 0.01 0.1092896174863388 20 feb 2017 9.15 0 0 17 feb 2017 9.15 0 0 16 feb 2017 9.15 0.02 0.21905805038335158 15 feb 2017 9.13 0 0 14 feb 2017 9.13 -0.01 -0.10940919037199125 13 feb 2017 9.14 0.03 0.32930845225027444 10 feb 2017 9.11 -0.02 -0.21905805038335158 09 feb 2017 9.13 0.03 0.32967032967032966 08 feb 2017 9.1 0 0 07 feb 2017 9.1 -0.01 -0.10976948408342481 06 feb 2017 9.11 0.02 0.22002200220022003 03 feb 2017 9.09 0.01 0.11013215859030837 02 feb 2017 9.08 0 0 01 feb 2017 9.08 0.01 0.11025358324145534 31 ene 2017 9.07 -0.04 -0.43907793633369924 30 ene 2017 9.11 -0.01 -0.10964912280701754 27 ene 2017 9.12 0 0 26 ene 2017 9.12 0 0 25 ene 2017 9.12 0.01 0.10976948408342481 24 ene 2017 9.11 0.02 0.22002200220022003 23 ene 2017 9.09 -0.01 -0.10989010989010989 20 ene 2017 9.1 0 0 19 ene 2017 9.1 -0.01 -0.10976948408342481 18 ene 2017 9.11 0.01 0.10989010989010989 17 ene 2017 9.1 0 0 16 ene 2017 9.1 0 0 13 ene 2017 9.1 0.01 0.11001100110011001 12 ene 2017 9.09 0 0 11 ene 2017 9.09 0 0 10 ene 2017 9.09 0 0 09 ene 2017 9.09 0.01 0.11013215859030837 06 ene 2017 9.08 0.01 0.11025358324145534 05 ene 2017 9.07 0.02 0.22099447513812154 04 ene 2017 9.05 0.01 0.11061946902654868 03 ene 2017 9.04 0.01 0.11074197120708748 02 ene 2017 9.03 0 0 30 dic 2016 9.03 -0.03 -0.33112582781456956 29 dic 2016 9.06 0.01 0.11049723756906077 28 dic 2016 9.05 -0.01 -0.11037527593818984 27 dic 2016 9.06 0.01 0.11049723756906077 23 dic 2016 9.05 -0.01 -0.11037527593818984 22 dic 2016 9.06 0.01 0.11049723756906077 21 dic 2016 9.05 0.01 0.11061946902654868 20 dic 2016 9.04 0.01 0.11074197120708748 19 dic 2016 9.03 0 0 16 dic 2016 9.03 0 0 15 dic 2016 9.03 -0.02 -0.22099447513812154 14 dic 2016 9.05 0 0 13 dic 2016 9.05 0.01 0.11061946902654868 12 dic 2016 9.04 0.01 0.11074197120708748 09 dic 2016 9.03 0.01 0.11086474501108648 08 dic 2016 9.02 0.03 0.3337041156840934 07 dic 2016 8.99 0.02 0.2229654403567447 06 dic 2016 8.97 0.01 0.11160714285714286 05 dic 2016 8.96 0.02 0.22371364653243847 02 dic 2016 8.94 -0.02 -0.22321428571428573 01 dic 2016 8.96 -0.01 -0.11148272017837235 30 nov 2016 8.97 -0.03 -0.3333333333333333 29 nov 2016 9 0 0 28 nov 2016 9 -0.01 -0.11098779134295228 25 nov 2016 9.01 0.01 0.1111111111111111 24 nov 2016 9 0.01 0.11123470522803114 23 nov 2016 8.99 0 0 22 nov 2016 8.99 0.01 0.111358574610245 21 nov 2016 8.98 0 0 18 nov 2016 8.98 0 0 17 nov 2016 8.98 0.01 0.11148272017837235 16 nov 2016 8.97 0 0 15 nov 2016 8.97 -0.01 -0.111358574610245 14 nov 2016 8.98 -0.01 -0.11123470522803114 11 nov 2016 8.99 -0.03 -0.3325942350332594 10 nov 2016 9.02 -0.01 -0.11074197120708748 09 nov 2016 9.03 0 0 08 nov 2016 9.03 0.01 0.11086474501108648 07 nov 2016 9.02 0.02 0.2222222222222222 04 nov 2016 9 -0.01 -0.11098779134295228 03 nov 2016 9.01 -0.01 -0.11086474501108648 02 nov 2016 9.02 -0.04 -0.44150110375275936 31 oct 2016 9.06 -0.05 -0.5488474204171241 28 oct 2016 9.11 -0.02 -0.21905805038335158 27 oct 2016 9.13 0 0 26 oct 2016 9.13 -0.01 -0.10940919037199125 25 oct 2016 9.14 -0.01 -0.1092896174863388 24 oct 2016 9.15 0.02 0.21905805038335158 21 oct 2016 9.13 0 0 20 oct 2016 9.13 0.01 0.10964912280701754 19 oct 2016 9.12 0.01 0.10976948408342481 18 oct 2016 9.11 0.01 0.10989010989010989 17 oct 2016 9.1 -0.01 -0.10976948408342481 14 oct 2016 9.11 0.03 0.3303964757709251 13 oct 2016 9.08 -0.02 -0.21978021978021978 12 oct 2016 9.1 -0.02 -0.21929824561403508 11 oct 2016 9.12 -0.01 -0.10952902519167579 10 oct 2016 9.13 0.01 0.10964912280701754 07 oct 2016 9.12 0 0 06 oct 2016 9.12 -0.01 -0.10952902519167579 05 oct 2016 9.13 -0.01 -0.10940919037199125 04 oct 2016 9.14 0.01 0.10952902519167579 03 oct 2016 9.13 0.01 0.10964912280701754 30 sept 2016 9.12 -0.06 -0.6535947712418301 29 sept 2016 9.18 0.01 0.10905125408942203 28 sept 2016 9.17 0.01 0.1091703056768559 27 sept 2016 9.16 -0.01 -0.10905125408942203 26 sept 2016 9.17 -0.01 -0.10893246187363835 23 sept 2016 9.18 0.01 0.10905125408942203 22 sept 2016 9.17 0.04 0.43811610076670315 21 sept 2016 9.13 0 0 20 sept 2016 9.13 0.01 0.10964912280701754 19 sept 2016 9.12 0.01 0.10976948408342481 16 sept 2016 9.11 0.01 0.10989010989010989 15 sept 2016 9.1 -0.01 -0.10976948408342481 14 sept 2016 9.11 -0.02 -0.21905805038335158 13 sept 2016 9.13 -0.01 -0.10940919037199125 12 sept 2016 9.14 -0.05 -0.544069640914037 09 sept 2016 9.19 -0.02 -0.21715526601520088 08 sept 2016 9.21 -0.01 -0.10845986984815618 07 sept 2016 9.22 0.01 0.10857763300760044 06 sept 2016 9.21 0.01 0.10869565217391304 05 sept 2016 9.2 0 0 02 sept 2016 9.2 0.02 0.2178649237472767 01 sept 2016 9.18 -0.01 -0.1088139281828074 31 ago 2016 9.19 -0.05 -0.5411255411255411 30 ago 2016 9.24 0.02 0.21691973969631237 29 ago 2016 9.22 -0.01 -0.10834236186348863 26 ago 2016 9.23 0 0 25 ago 2016 9.23 -0.01 -0.10822510822510822 24 ago 2016 9.24 0 0 23 ago 2016 9.24 0.02 0.21691973969631237 22 ago 2016 9.22 -0.01 -0.10834236186348863 19 ago 2016 9.23 0 0 18 ago 2016 9.23 0.01 0.10845986984815618 17 ago 2016 9.22 -0.01 -0.10834236186348863 16 ago 2016 9.23 0.01 0.10845986984815618 12 ago 2016 9.22 0 0 11 ago 2016 9.22 0 0 10 ago 2016 9.22 0.02 0.21739130434782608 09 ago 2016 9.2 0.01 0.1088139281828074 08 ago 2016 9.19 0.01 0.10893246187363835 05 ago 2016 9.18 0.03 0.32786885245901637 04 ago 2016 9.15 0.02 0.21905805038335158 03 ago 2016 9.13 -0.03 -0.32751091703056767 02 ago 2016 9.16 -0.02 -0.2178649237472767 01 ago 2016 9.18 0.02 0.2183406113537118 29 jul 2016 9.16 -0.04 -0.43478260869565216 28 jul 2016 9.2 0 0 27 jul 2016 9.2 0 0 26 jul 2016 9.2 0 0 25 jul 2016 9.2 0.01 0.1088139281828074 22 jul 2016 9.19 0.01 0.10893246187363835 21 jul 2016 9.18 0.01 0.10905125408942203 20 jul 2016 9.17 0.01 0.1091703056768559 19 jul 2016 9.16 0 0 18 jul 2016 9.16 0 0 15 jul 2016 9.16 0 0 14 jul 2016 9.16 0.02 0.2188183807439825 13 jul 2016 9.14 0.01 0.10952902519167579 12 jul 2016 9.13 0.03 0.32967032967032966 11 jul 2016 9.1 0.04 0.44150110375275936 08 jul 2016 9.06 0.02 0.22123893805309736 07 jul 2016 9.04 0.03 0.33296337402885684 06 jul 2016 9.01 -0.01 -0.11086474501108648 05 jul 2016 9.02 -0.02 -0.22123893805309736 04 jul 2016 9.04 0.01 0.11074197120708748 01 jul 2016 9.03 0.05 0.5567928730512249 30 jun 2016 8.98 -0.01 -0.11123470522803114 29 jun 2016 8.99 0.05 0.5592841163310962 28 jun 2016 8.94 0.01 0.11198208286674133 27 jun 2016 8.93 -0.07 -0.7777777777777778 24 jun 2016 9 -0.05 -0.5524861878453039 22 jun 2016 9.05 0.01 0.11061946902654868 21 jun 2016 9.04 0.01 0.11074197120708748 20 jun 2016 9.03 0.04 0.44493882091212456 17 jun 2016 8.99 0.02 0.2229654403567447 16 jun 2016 8.97 -0.03 -0.3333333333333333 15 jun 2016 9 -0.01 -0.11098779134295228 14 jun 2016 9.01 -0.04 -0.4419889502762431 13 jun 2016 9.05 -0.02 -0.2205071664829107 10 jun 2016 9.07 -0.03 -0.32967032967032966 09 jun 2016 9.1 0 0 08 jun 2016 9.1 0.02 0.22026431718061673 07 jun 2016 9.08 0.01 0.11025358324145534 06 jun 2016 9.07 0.02 0.22099447513812154 03 jun 2016 9.05 0.01 0.11061946902654868 02 jun 2016 9.04 -0.01 -0.11049723756906077 01 jun 2016 9.05 -0.01 -0.11037527593818984 31 may 2016 9.06 -0.05 -0.5488474204171241 30 may 2016 9.11 0.01 0.10989010989010989 27 may 2016 9.1 0.01 0.11001100110011001 26 may 2016 9.09 0.01 0.11013215859030837 25 may 2016 9.08 0.03 0.3314917127071823 24 may 2016 9.05 0.02 0.22148394241417496 23 may 2016 9.03 0.01 0.11086474501108648 20 may 2016 9.02 0.01 0.11098779134295228 19 may 2016 9.01 -0.02 -0.22148394241417496 18 may 2016 9.03 -0.01 -0.11061946902654868 17 may 2016 9.04 0.01 0.11074197120708748 13 may 2016 9.03 -0.01 -0.11061946902654868 12 may 2016 9.04 0.01 0.11074197120708748 11 may 2016 9.03 0 0 10 may 2016 9.03 0.01 0.11086474501108648 09 may 2016 9.02 0.01 0.11098779134295228 06 may 2016 9.01 -0.01 -0.11086474501108648 04 may 2016 9.02 -0.02 -0.22123893805309736 03 may 2016 9.04 -0.02 -0.22075055187637968 02 may 2016 9.06 0.01 0.11049723756906077 29 abr 2016 9.05 -0.06 -0.6586169045005489 28 abr 2016 9.11 0.01 0.10989010989010989 27 abr 2016 9.1 0 0 26 abr 2016 9.1 0.01 0.11001100110011001 25 abr 2016 9.09 -0.03 -0.32894736842105265 22 abr 2016 9.12 0.03 0.33003300330033003 21 abr 2016 9.09 -0.01 -0.10989010989010989 20 abr 2016 9.1 0.01 0.11001100110011001 19 abr 2016 9.09 0.04 0.4419889502762431 18 abr 2016 9.05 0 0 15 abr 2016 9.05 0.01 0.11061946902654868 14 abr 2016 9.04 0.01 0.11074197120708748 13 abr 2016 9.03 0.03 0.3333333333333333 12 abr 2016 9 -0.01 -0.11098779134295228 11 abr 2016 9.01 0.01 0.1111111111111111 08 abr 2016 9 0.01 0.11123470522803114 07 abr 2016 8.99 0.02 0.2229654403567447 06 abr 2016 8.97 0 0 05 abr 2016 8.97 -0.02 -0.22246941045606228 04 abr 2016 8.99 0.02 0.2229654403567447 01 abr 2016 8.97 -0.02 -0.22246941045606228 31 mar 2016 8.99 -0.04 -0.4429678848283499 30 mar 2016 9.03 0.05 0.5567928730512249 29 mar 2016 8.98 -0.01 -0.11123470522803114 24 mar 2016 8.99 -0.02 -0.22197558268590456 23 mar 2016 9.01 0 0 22 mar 2016 9.01 -0.01 -0.11086474501108648 21 mar 2016 9.02 0.01 0.11098779134295228 18 mar 2016 9.01 0.03 0.33407572383073497 17 mar 2016 8.98 0.03 0.33519553072625696 16 mar 2016 8.95 -0.01 -0.11160714285714286 15 mar 2016 8.96 0 0 14 mar 2016 8.96 0.03 0.335946248600224 11 mar 2016 8.93 0.02 0.2244668911335578 10 mar 2016 8.91 0.02 0.2249718785151856 09 mar 2016 8.89 0 0 08 mar 2016 8.89 0.01 0.11261261261261261 07 mar 2016 8.88 0 0 04 mar 2016 8.88 0.02 0.22573363431151242 03 mar 2016 8.86 0.02 0.22624434389140272 02 mar 2016 8.84 0.04 0.45454545454545453 01 mar 2016 8.8 0.03 0.34207525655644244 29 feb 2016 8.77 -0.05 -0.5668934240362812 26 feb 2016 8.82 0.04 0.45558086560364464 25 feb 2016 8.78 0.03 0.34285714285714286 24 feb 2016 8.75 -0.04 -0.4550625711035267 23 feb 2016 8.79 0 0 22 feb 2016 8.79 0.04 0.45714285714285713 19 feb 2016 8.75 -0.01 -0.1141552511415525 18 feb 2016 8.76 0.05 0.574052812858783 17 feb 2016 8.71 0.03 0.3456221198156682 16 feb 2016 8.68 0.01 0.11534025374855825 15 feb 2016 8.67 0.04 0.46349942062572425 12 feb 2016 8.63 -0.04 -0.461361014994233 11 feb 2016 8.67 -0.02 -0.23014959723820483 10 feb 2016 8.69 -0.01 -0.11494252873563218 09 feb 2016 8.7 -0.05 -0.5714285714285714 08 feb 2016 8.75 -0.07 -0.7936507936507936 05 feb 2016 8.82 -0.01 -0.11325028312570781 04 feb 2016 8.83 -0.01 -0.11312217194570136 03 feb 2016 8.84 0 0 02 feb 2016 8.84 -0.02 -0.22573363431151242 01 feb 2016 8.86 0.02 0.22624434389140272 29 ene 2016 8.84 -0.03 -0.3382187147688839 28 ene 2016 8.87 0.01 0.11286681715575621 27 ene 2016 8.86 0.02 0.22624434389140272 26 ene 2016 8.84 -0.01 -0.11299435028248588 25 ene 2016 8.85 0.01 0.11312217194570136 22 ene 2016 8.84 0.1 1.1441647597254005 21 ene 2016 8.74 -0.03 -0.34207525655644244 20 ene 2016 8.77 -0.08 -0.903954802259887 19 ene 2016 8.85 0.03 0.3401360544217687 18 ene 2016 8.82 -0.03 -0.3389830508474576 15 ene 2016 8.85 -0.04 -0.4499437570303712 14 ene 2016 8.89 -0.07 -0.78125 13 ene 2016 8.96 0 0 12 ene 2016 8.96 0 0 11 ene 2016 8.96 -0.03 -0.3337041156840934 08 ene 2016 8.99 -0.01 -0.1111111111111111 07 ene 2016 9 -0.04 -0.4424778761061947 06 ene 2016 9.04 -0.02 -0.22075055187637968 05 ene 2016 9.06 -0.01 -0.11025358324145534 04 ene 2016 9.07 -0.06 -0.6571741511500547 31 dic 2015 9.13 -0.07 -0.7608695652173914 30 dic 2015 9.2 -0.01 -0.10857763300760044 29 dic 2015 9.21 0.03 0.32679738562091504 28 dic 2015 9.18 0.01 0.10905125408942203 23 dic 2015 9.17 0.04 0.43811610076670315 22 dic 2015 9.13 0 0 21 dic 2015 9.13 -0.01 -0.10940919037199125 18 dic 2015 9.14 -0.04 -0.4357298474945534 17 dic 2015 9.18 0.02 0.2183406113537118 16 dic 2015 9.16 0.03 0.32858707557502737 15 dic 2015 9.13 0.01 0.10964912280701754 14 dic 2015 9.12 -0.04 -0.4366812227074236 11 dic 2015 9.16 -0.05 -0.5428881650380022 10 dic 2015 9.21 -0.02 -0.21668472372697725 09 dic 2015 9.23 0 0 08 dic 2015 9.23 -0.04 -0.43149946062567424 07 dic 2015 9.27 0 0 04 dic 2015 9.27 -0.03 -0.3225806451612903 03 dic 2015 9.3 -0.02 -0.2145922746781116 02 dic 2015 9.32 0.01 0.10741138560687433 01 dic 2015 9.31 0.02 0.21528525296017223 30 nov 2015 9.29 -0.05 -0.5353319057815846 27 nov 2015 9.34 0 0 26 nov 2015 9.34 0.01 0.10718113612004287 25 nov 2015 9.33 0.02 0.21482277121374865 24 nov 2015 9.31 -0.02 -0.21436227224008575 23 nov 2015 9.33 -0.02 -0.21390374331550802 20 nov 2015 9.35 0.01 0.10706638115631692 19 nov 2015 9.34 0.03 0.322234156820623 18 nov 2015 9.31 0.01 0.10752688172043011 17 nov 2015 9.3 0.03 0.32362459546925565 16 nov 2015 9.27 -0.01 -0.10775862068965517 13 nov 2015 9.28 -0.03 -0.322234156820623 12 nov 2015 9.31 -0.03 -0.32119914346895073 11 nov 2015 9.34 0.01 0.10718113612004287 10 nov 2015 9.33 -0.02 -0.21390374331550802 09 nov 2015 9.35 -0.03 -0.31982942430703626 06 nov 2015 9.38 -0.03 -0.3188097768331562 05 nov 2015 9.41 0 0 04 nov 2015 9.41 0.02 0.21299254526091588 03 nov 2015 9.39 0 0 02 nov 2015 9.39 0.01 0.10660980810234541 30 oct 2015 9.38 -0.04 -0.42462845010615713 29 oct 2015 9.42 -0.02 -0.211864406779661 28 oct 2015 9.44 0.02 0.21231422505307856 27 oct 2015 9.42 -0.02 -0.211864406779661 26 oct 2015 9.44 0.01 0.10604453870625663 23 oct 2015 9.43 0.03 0.3191489361702128 22 oct 2015 9.4 0.02 0.21321961620469082 21 oct 2015 9.38 0 0 20 oct 2015 9.38 0.01 0.10672358591248667 19 oct 2015 9.37 0.01 0.10683760683760683 16 oct 2015 9.36 0.02 0.21413276231263384 15 oct 2015 9.34 0 0 14 oct 2015 9.34 0 0 13 oct 2015 9.34 -0.01 -0.10695187165775401 12 oct 2015 9.35 0 0 09 oct 2015 9.35 0.03 0.3218884120171674 08 oct 2015 9.32 0 0 07 oct 2015 9.32 0.04 0.43103448275862066 06 oct 2015 9.28 0.04 0.4329004329004329 05 oct 2015 9.24 0.1 1.0940919037199124 02 oct 2015 9.14 -0.03 -0.3271537622682661 01 oct 2015 9.17 0.01 0.1091703056768559 30 sept 2015 9.16 -0.01 -0.10905125408942203 29 sept 2015 9.17 -0.06 -0.6500541711809318 28 sept 2015 9.23 -0.06 -0.6458557588805167 25 sept 2015 9.29 0.05 0.5411255411255411 24 sept 2015 9.24 -0.06 -0.6451612903225806 23 sept 2015 9.3 -0.01 -0.10741138560687433 22 sept 2015 9.31 -0.06 -0.6403415154749199 21 sept 2015 9.37 0.01 0.10683760683760683 18 sept 2015 9.36 -0.04 -0.425531914893617 17 sept 2015 9.4 0.01 0.10649627263045794 16 sept 2015 9.39 0.04 0.42780748663101603 15 sept 2015 9.35 0 0 14 sept 2015 9.35 0 0 11 sept 2015 9.35 -0.01 -0.10683760683760683 10 sept 2015 9.36 -0.04 -0.425531914893617 09 sept 2015 9.4 0.05 0.5347593582887701 08 sept 2015 9.35 0.05 0.5376344086021505 07 sept 2015 9.3 0 0 04 sept 2015 9.3 -0.05 -0.5347593582887701 03 sept 2015 9.35 0.04 0.4296455424274973 02 sept 2015 9.31 0.01 0.10752688172043011 01 sept 2015 9.3 -0.06 -0.6410256410256411 31 ago 2015 9.36 -0.06 -0.6369426751592356 28 ago 2015 9.42 0.04 0.42643923240938164 27 ago 2015 9.38 0.05 0.5359056806002144 26 ago 2015 9.33 -0.03 -0.32051282051282054 25 ago 2015 9.36 0.06 0.6451612903225806 24 ago 2015 9.3 -0.19 -2.0021074815595363 21 ago 2015 9.49 -0.05 -0.5241090146750524 20 ago 2015 9.54 -0.03 -0.31347962382445144 19 ago 2015 9.57 -0.02 -0.20855057351407716 18 ago 2015 9.59 0.01 0.10438413361169102 17 ago 2015 9.58 -0.01 -0.10427528675703858 14 ago 2015 9.59 0.01 0.10438413361169102 13 ago 2015 9.58 0 0 12 ago 2015 9.58 -0.04 -0.4158004158004158 11 ago 2015 9.62 0 0 10 ago 2015 9.62 0 0 07 ago 2015 9.62 -0.02 -0.2074688796680498 06 ago 2015 9.64 -0.01 -0.10362694300518134 05 ago 2015 9.65 0 0 04 ago 2015 9.65 0 0 03 ago 2015 9.65 0.01 0.1037344398340249 31 jul 2015 9.64 -0.02 -0.2070393374741201 30 jul 2015 9.66 0.01 0.10362694300518134 29 jul 2015 9.65 0.03 0.31185031185031187 28 jul 2015 9.62 -0.01 -0.10384215991692627 27 jul 2015 9.63 -0.04 -0.4136504653567735 24 jul 2015 9.67 -0.02 -0.20639834881320948 23 jul 2015 9.69 -0.01 -0.10309278350515463 22 jul 2015 9.7 -0.02 -0.205761316872428 21 jul 2015 9.72 -0.01 -0.10277492291880781 20 jul 2015 9.73 0 0 17 jul 2015 9.73 0 0 16 jul 2015 9.73 0.03 0.30927835051546393 15 jul 2015 9.7 0.02 0.2066115702479339 14 jul 2015 9.68 0.02 0.2070393374741201 13 jul 2015 9.66 0.03 0.3115264797507788 10 jul 2015 9.63 0.03 0.3125 09 jul 2015 9.6 0 0 08 jul 2015 9.6 -0.02 -0.2079002079002079 07 jul 2015 9.62 0 0 06 jul 2015 9.62 -0.02 -0.2074688796680498 03 jul 2015 9.64 -0.01 -0.10362694300518134 02 jul 2015 9.65 0 0 01 jul 2015 9.65 0.01 0.1037344398340249 30 jun 2015 9.64 -0.09 -0.9249743062692704 29 jun 2015 9.73 -0.04 -0.4094165813715456 26 jun 2015 9.77 -0.02 -0.20429009193054137 25 jun 2015 9.79 -0.01 -0.10204081632653061 24 jun 2015 9.8 0.01 0.10214504596527069 22 jun 2015 9.79 0.04 0.41025641025641024 19 jun 2015 9.75 0.01 0.1026694045174538 18 jun 2015 9.74 0.02 0.205761316872428 17 jun 2015 9.72 0 0 16 jun 2015 9.72 0 0 15 jun 2015 9.72 -0.04 -0.4098360655737705 12 jun 2015 9.76 0 0 11 jun 2015 9.76 0.03 0.30832476875642345 10 jun 2015 9.73 0.01 0.102880658436214 09 jun 2015 9.72 -0.02 -0.2053388090349076 08 jun 2015 9.74 -0.02 -0.20491803278688525 05 jun 2015 9.76 -0.05 -0.509683995922528 04 jun 2015 9.81 -0.02 -0.2034587995930824 03 jun 2015 9.83 0 0 02 jun 2015 9.83 0 0 01 jun 2015 9.83 -0.02 -0.20304568527918782 29 may 2015 9.85 -0.06 -0.6054490413723511 28 may 2015 9.91 0.01 0.10101010101010101 27 may 2015 9.9 0 0 26 may 2015 9.9 -0.03 -0.3021148036253776 22 may 2015 9.93 0 0 21 may 2015 9.93 0.01 0.10080645161290322 20 may 2015 9.92 -0.01 -0.10070493454179255 19 may 2015 9.93 0.01 0.10080645161290322 18 may 2015 9.92 0 0 15 may 2015 9.92 0.03 0.3033367037411527 13 may 2015 9.89 0.01 0.10121457489878542 12 may 2015 9.88 -0.03 -0.30272452068617556 11 may 2015 9.91 0.02 0.20222446916076844 08 may 2015 9.89 0.05 0.508130081300813 07 may 2015 9.84 -0.03 -0.303951367781155 06 may 2015 9.87 -0.03 -0.30303030303030304 05 may 2015 9.9 -0.01 -0.10090817356205853 04 may 2015 9.91 0 0 30 abr 2015 9.91 -0.09 -0.9 29 abr 2015 10 -0.01 -0.0999000999000999 28 abr 2015 10.01 -0.02 -0.19940179461615154 27 abr 2015 10.03 0.03 0.3 24 abr 2015 10 0.01 0.1001001001001001 23 abr 2015 9.99 0 0 22 abr 2015 9.99 0 0 21 abr 2015 9.99 0.01 0.10020040080160321 20 abr 2015 9.98 -0.01 -0.1001001001001001 17 abr 2015 9.99 -0.02 -0.1998001998001998 16 abr 2015 10.01 0.01 0.1 15 abr 2015 10 0.01 0.1001001001001001 14 abr 2015 9.99 -0.01 -0.1 13 abr 2015 10 0.01 0.1001001001001001 10 abr 2015 9.99 0.01 0.10020040080160321 09 abr 2015 9.98 0.01 0.10030090270812438 08 abr 2015 9.97 0.02 0.20100502512562815 07 abr 2015 9.95 0.04 0.4036326942482341 02 abr 2015 9.91 0.03 0.30364372469635625 01 abr 2015 9.88 0 0 31 mar 2015 9.88 -0.06 -0.6036217303822937 30 mar 2015 9.94 0.02 0.20161290322580644 27 mar 2015 9.92 0.01 0.10090817356205853 26 mar 2015 9.91 -0.07 -0.7014028056112225 25 mar 2015 9.98 0 0 24 mar 2015 9.98 0.01 0.10030090270812438 23 mar 2015 9.97 0.02 0.20100502512562815 20 mar 2015 9.95 0.02 0.2014098690835851 19 mar 2015 9.93 0.04 0.4044489383215369 18 mar 2015 9.89 0.01 0.10121457489878542 17 mar 2015 9.88 -0.01 -0.10111223458038422 16 mar 2015 9.89 0.01 0.10121457489878542 13 mar 2015 9.88 -0.01 -0.10111223458038422 12 mar 2015 9.89 0.03 0.30425963488843816 11 mar 2015 9.86 -0.01 -0.10131712259371833 10 mar 2015 9.87 -0.04 -0.4036326942482341 09 mar 2015 9.91 -0.04 -0.4020100502512563 06 mar 2015 9.95 -0.02 -0.20060180541624875 05 mar 2015 9.97 0.01 0.10040160642570281 04 mar 2015 9.96 -0.03 -0.3003003003003003 03 mar 2015 9.99 0 0 02 mar 2015 9.99 0 0 27 feb 2015 9.99 -0.05 -0.49800796812749004 26 feb 2015 10.04 0.02 0.1996007984031936 25 feb 2015 10.02 0.02 0.2 24 feb 2015 10 0.01 0.1001001001001001 23 feb 2015 9.99 0.03 0.30120481927710846 20 feb 2015 9.96 -0.01 -0.10030090270812438 19 feb 2015 9.97 0.02 0.20100502512562815 18 feb 2015 9.95 -0.01 -0.10040160642570281 17 feb 2015 9.96 0 0 16 feb 2015 9.96 0 0 13 feb 2015 9.96 0.03 0.3021148036253776 12 feb 2015 9.93 0.02 0.20181634712411706 11 feb 2015 9.91 0 0 10 feb 2015 9.91 -0.01 -0.10080645161290322 09 feb 2015 9.92 -0.01 -0.10070493454179255 06 feb 2015 9.93 0.01 0.10080645161290322 05 feb 2015 9.92 0.01 0.10090817356205853 04 feb 2015 9.91 0.02 0.20222446916076844 03 feb 2015 9.89 0.04 0.40609137055837563 02 feb 2015 9.85 -0.03 -0.30364372469635625 30 ene 2015 9.88 -0.04 -0.4032258064516129 29 ene 2015 9.92 -0.03 -0.3015075376884422 28 ene 2015 9.95 -0.01 -0.10040160642570281 27 ene 2015 9.96 0.01 0.10050251256281408 26 ene 2015 9.95 0 0 23 ene 2015 9.95 0.05 0.5050505050505051 22 ene 2015 9.9 0.01 0.10111223458038422 21 ene 2015 9.89 0.02 0.20263424518743667 20 ene 2015 9.87 0.01 0.10141987829614604 19 ene 2015 9.86 0.02 0.2032520325203252 16 ene 2015 9.84 -0.01 -0.10152284263959391 15 ene 2015 9.85 -0.01 -0.10141987829614604 14 ene 2015 9.86 -0.04 -0.40404040404040403 13 ene 2015 9.9 0.03 0.303951367781155 12 ene 2015 9.87 -0.02 -0.20222446916076844 09 ene 2015 9.89 0.02 0.20263424518743667 08 ene 2015 9.87 0.05 0.5091649694501018 07 ene 2015 9.82 -0.02 -0.2032520325203252 06 ene 2015 9.84 -0.03 -0.303951367781155 05 ene 2015 9.87 -0.02 -0.20222446916076844 02 ene 2015 9.89 -0.02 -0.20181634712411706 31 dic 2014 9.91 -0.05 -0.5020080321285141 30 dic 2014 9.96 0 0 29 dic 2014 9.96 -- -- 23 dic 2014 9.94 0.01 0.10070493454179255 22 dic 2014 9.93 0.05 0.5060728744939271 19 dic 2014 9.88 0.05 0.508646998982706 18 dic 2014 9.83 0.08 0.8205128205128205 17 dic 2014 9.75 0 0 16 dic 2014 9.75 -0.08 -0.8138351983723296 15 dic 2014 9.83 -0.05 -0.5060728744939271 12 dic 2014 9.88 -0.02 -0.20202020202020202 11 dic 2014 9.9 -0.03 -0.3021148036253776 10 dic 2014 9.93 -0.02 -0.20100502512562815 09 dic 2014 9.95 -0.05 -0.5 08 dic 2014 10 0 0 05 dic 2014 10 0.01 0.1001001001001001 04 dic 2014 9.99 0 0 03 dic 2014 9.99 0 0 02 dic 2014 9.99 -0.03 -0.2994011976047904 01 dic 2014 10.02 -0.02 -0.199203187250996 28 nov 2014 10.04 -0.05 -0.49554013875123887 27 nov 2014 10.09 0.02 0.19860973187686196 26 nov 2014 10.07 0 0 25 nov 2014 10.07 0.01 0.09940357852882704 24 nov 2014 10.06 0.02 0.199203187250996 21 nov 2014 10.04 0.03 0.2997002997002997 20 nov 2014 10.01 -0.01 -0.0998003992015968 19 nov 2014 10.02 0.01 0.0999000999000999 18 nov 2014 10.01 0.01 0.1 17 nov 2014 10 -0.01 -0.0999000999000999 14 nov 2014 10.01 -0.01 -0.0998003992015968 13 nov 2014 10.02 0.01 0.0999000999000999 12 nov 2014 10.01 0 0 11 nov 2014 10.01 0 0 10 nov 2014 10.01 0.02 0.2002002002002002 07 nov 2014 9.99 0 0 06 nov 2014 9.99 0.01 0.10020040080160321 05 nov 2014 9.98 -0.01 -0.1001001001001001 04 nov 2014 9.99 0.01 0.10020040080160321 03 nov 2014 9.98 0 0 31 oct 2014 9.98 -0.01 -0.1001001001001001 30 oct 2014 9.99 0 0 29 oct 2014 9.99 0.03 0.30120481927710846 28 oct 2014 9.96 0.02 0.2012072434607646 27 oct 2014 9.94 0 0 24 oct 2014 9.94 0.03 0.30272452068617556 23 oct 2014 9.91 -0.01 -0.10080645161290322 22 oct 2014 9.92 0.06 0.6085192697768763 21 oct 2014 9.86 0.03 0.3051881993896236 20 oct 2014 9.83 0.04 0.40858018386108275 17 oct 2014 9.79 0.03 0.3073770491803279 16 oct 2014 9.76 -0.04 -0.40816326530612246 15 oct 2014 9.8 -0.03 -0.3051881993896236 14 oct 2014 9.83 -0.03 -0.30425963488843816 13 oct 2014 9.86 -0.03 -0.3033367037411527 10 oct 2014 9.89 -0.06 -0.6030150753768844 09 oct 2014 9.95 0.02 0.2014098690835851 08 oct 2014 9.93 -0.03 -0.30120481927710846 07 oct 2014 9.96 0 0 06 oct 2014 9.96 0.03 0.3021148036253776 03 oct 2014 9.93 -0.01 -0.1006036217303823 02 oct 2014 9.94 -0.01 -0.10050251256281408 01 oct 2014 9.95 -0.01 -0.10040160642570281 30 sept 2014 9.96 -0.05 -0.4995004995004995 29 sept 2014 10.01 -0.01 -0.0998003992015968 26 sept 2014 10.02 -0.04 -0.3976143141153082 25 sept 2014 10.06 -0.01 -0.09930486593843098 24 sept 2014 10.07 0 0 23 sept 2014 10.07 -0.04 -0.39564787339268054 22 sept 2014 10.11 0 0 19 sept 2014 10.11 0.01 0.09900990099009901 18 sept 2014 10.1 0 0 17 sept 2014 10.1 0.02 0.1984126984126984 16 sept 2014 10.08 -0.01 -0.09910802775024777 15 sept 2014 10.09 -0.03 -0.2964426877470356 12 sept 2014 10.12 0 0 11 sept 2014 10.12 -0.01 -0.09871668311944719 10 sept 2014 10.13 -0.02 -0.19704433497536947 09 sept 2014 10.15 -0.02 -0.19665683382497542 08 sept 2014 10.17 -0.01 -0.09823182711198428 05 sept 2014 10.18 -0.02 -0.19607843137254902 04 sept 2014 10.2 -0.01 -0.0979431929480901 03 sept 2014 10.21 0 0 02 sept 2014 10.21 -0.01 -0.09784735812133072 01 sept 2014 10.22 0.01 0.0979431929480901 29 ago 2014 10.21 -0.05 -0.4873294346978557 28 ago 2014 10.26 0.01 0.0975609756097561 27 ago 2014 10.25 0 0 26 ago 2014 10.25 0.02 0.19550342130987292 25 ago 2014 10.23 0 0 22 ago 2014 10.23 0.01 0.09784735812133072 21 ago 2014 10.22 0.01 0.0979431929480901 20 ago 2014 10.21 0.01 0.09803921568627451 19 ago 2014 10.2 0.02 0.19646365422396855 18 ago 2014 10.18 0.05 0.49358341559723595 14 ago 2014 10.13 0.02 0.19782393669634027 13 ago 2014 10.11 0.02 0.19821605550049554 12 ago 2014 10.09 0.01 0.0992063492063492 11 ago 2014 10.08 0.03 0.29850746268656714 08 ago 2014 10.05 -0.02 -0.19860973187686196 07 ago 2014 10.07 -0.01 -0.0992063492063492 06 ago 2014 10.08 -0.02 -0.19801980198019803 05 ago 2014 10.1 0 0 04 ago 2014 10.1 -0.02 -0.1976284584980237 01 ago 2014 10.12 -0.06 -0.5893909626719057 31 jul 2014 10.18 -0.08 -0.7797270955165692 30 jul 2014 10.26 -0.03 -0.2915451895043732 29 jul 2014 10.29 0.01 0.09727626459143969 28 jul 2014 10.28 -0.01 -0.09718172983479106 25 jul 2014 10.29 0 0 24 jul 2014 10.29 0 0 23 jul 2014 10.29 0.01 0.09727626459143969 22 jul 2014 10.28 0.02 0.1949317738791423 21 jul 2014 10.26 -0.01 -0.09737098344693282 18 jul 2014 10.27 -0.02 -0.19436345966958213 17 jul 2014 10.29 0 0 16 jul 2014 10.29 0 0 15 jul 2014 10.29 -0.01 -0.0970873786407767 14 jul 2014 10.3 0.03 0.2921129503407984 11 jul 2014 10.27 0 0 10 jul 2014 10.27 -0.02 -0.19436345966958213 09 jul 2014 10.29 -0.02 -0.19398642095053345 08 jul 2014 10.31 -0.02 -0.1936108422071636 07 jul 2014 10.33 -0.01 -0.09671179883945841 04 jul 2014 10.34 0.01 0.0968054211035818 03 jul 2014 10.33 0.01 0.09689922480620156 02 jul 2014 10.32 0.01 0.09699321047526673 01 jul 2014 10.31 0.01 0.0970873786407767 30 jun 2014 10.3 -0.04 -0.38684719535783363 27 jun 2014 10.34 0.01 0.0968054211035818 26 jun 2014 10.33 -0.01 -0.09671179883945841 25 jun 2014 10.34 -0.01 -0.0966183574879227 24 jun 2014 10.35 -0.01 -0.09652509652509653 20 jun 2014 10.36 0 0 19 jun 2014 10.36 0.04 0.3875968992248062 18 jun 2014 10.32 0 0 17 jun 2014 10.32 0 0 16 jun 2014 10.32 0.01 0.09699321047526673 13 jun 2014 10.31 -0.01 -0.09689922480620156 12 jun 2014 10.32 0 0 11 jun 2014 10.32 -0.01 -0.0968054211035818 10 jun 2014 10.33 0.03 0.2912621359223301 06 jun 2014 10.3 0.03 0.2921129503407984 05 jun 2014 10.27 0.01 0.09746588693957114 04 jun 2014 10.26 -0.02 -0.19455252918287938 03 jun 2014 10.28 -0.01 -0.09718172983479106 02 jun 2014 10.29 0.01 0.09727626459143969 30 may 2014 10.28 -0.04 -0.3875968992248062 28 may 2014 10.32 0.03 0.2915451895043732 27 may 2014 10.29 0 0 26 may 2014 10.29 0.02 0.19474196689386564 23 may 2014 10.27 -0.01 -0.09727626459143969 22 may 2014 10.28 0.02 0.1949317738791423 21 may 2014 10.26 0 0 20 may 2014 10.26 -0.01 -0.09737098344693282 19 may 2014 10.27 0 0 16 may 2014 10.27 -0.01 -0.09727626459143969 15 may 2014 10.28 0 0 14 may 2014 10.28 0.01 0.09737098344693282 13 may 2014 10.27 0 0 12 may 2014 10.27 0.02 0.1951219512195122 09 may 2014 10.25 -0.01 -0.09746588693957114 08 may 2014 10.26 0.03 0.2932551319648094 07 may 2014 10.23 0.01 0.09784735812133072 06 may 2014 10.22 0.01 0.0979431929480901 05 may 2014 10.21 -0.01 -0.09784735812133072 02 may 2014 10.22 0.03 0.2944062806673209 30 abr 2014 10.19 -0.04 -0.39100684261974583 29 abr 2014 10.23 0.02 0.1958863858961802 28 abr 2014 10.21 0.01 0.09803921568627451 25 abr 2014 10.2 0 0 24 abr 2014 10.2 -0.01 -0.0979431929480901 23 abr 2014 10.21 0.01 0.09803921568627451 22 abr 2014 10.2 0.04 0.3937007874015748 17 abr 2014 10.16 0.02 0.19723865877712032 16 abr 2014 10.14 0.01 0.09871668311944719 15 abr 2014 10.13 0.01 0.09881422924901186 14 abr 2014 10.12 0 0 11 abr 2014 10.12 -0.05 -0.4916420845624385 10 abr 2014 10.17 0.02 0.19704433497536947 09 abr 2014 10.15 0.01 0.09861932938856016 08 abr 2014 10.14 -0.01 -0.09852216748768473 07 abr 2014 10.15 -0.01 -0.0984251968503937 04 abr 2014 10.16 0.01 0.09852216748768473 03 abr 2014 10.15 -0.01 -0.0984251968503937 02 abr 2014 10.16 0.01 0.09852216748768473 01 abr 2014 10.15 0.01 0.09861932938856016 31 mar 2014 10.14 -0.03 -0.2949852507374631 28 mar 2014 10.17 0.03 0.2958579881656805 27 mar 2014 10.14 -0.01 -0.09852216748768473 26 mar 2014 10.15 0.03 0.2964426877470356 25 mar 2014 10.12 0.02 0.19801980198019803 24 mar 2014 10.1 -0.01 -0.09891196834817013 21 mar 2014 10.11 0.03 0.2976190476190476 20 mar 2014 10.08 -0.04 -0.3952569169960474 19 mar 2014 10.12 0.02 0.19801980198019803 18 mar 2014 10.1 0.01 0.09910802775024777 17 mar 2014 10.09 0.01 0.0992063492063492 14 mar 2014 10.08 -0.03 -0.29673590504451036 13 mar 2014 10.11 0.01 0.09900990099009901 12 mar 2014 10.1 -0.03 -0.29615004935834155 11 mar 2014 10.13 0.03 0.297029702970297 10 mar 2014 10.1 -0.06 -0.5905511811023622 07 mar 2014 10.16 0 0 06 mar 2014 10.16 0.02 0.19723865877712032 05 mar 2014 10.14 0.02 0.1976284584980237 04 mar 2014 10.12 0.02 0.19801980198019803 03 mar 2014 10.1 -0.02 -0.1976284584980237 28 feb 2014 10.12 -0.01 -0.09871668311944719 27 feb 2014 10.13 0.02 0.19782393669634027 26 feb 2014 10.11 0 0 25 feb 2014 10.11 0.01 0.09900990099009901 24 feb 2014 10.1 0.01 0.09910802775024777 21 feb 2014 10.09 0.02 0.19860973187686196 20 feb 2014 10.07 0 0 19 feb 2014 10.07 0 0 18 feb 2014 10.07 0 0 17 feb 2014 10.07 0.03 0.29880478087649404 14 feb 2014 10.04 0.03 0.2997002997002997 13 feb 2014 10.01 0 0 12 feb 2014 10.01 0.04 0.4012036108324975 11 feb 2014 9.97 0.02 0.20100502512562815 10 feb 2014 9.95 0.03 0.3024193548387097 07 feb 2014 9.92 0.05 0.5065856129685917 06 feb 2014 9.87 0.01 0.10141987829614604 05 feb 2014 9.86 -0.01 -0.10131712259371833 04 feb 2014 9.87 -0.05 -0.5040322580645161 03 feb 2014 9.92 0.01 0.10090817356205853 31 ene 2014 9.91 -0.02 -0.2014098690835851 30 ene 2014 9.93 0 0 29 ene 2014 9.93 -0.02 -0.20100502512562815 28 ene 2014 9.95 -0.02 -0.20060180541624875 27 ene 2014 9.97 -0.05 -0.499001996007984 24 ene 2014 10.02 -0.04 -0.3976143141153082 23 ene 2014 10.06 -0.01 -0.09930486593843098 22 ene 2014 10.07 0.01 0.09940357852882704 21 ene 2014 10.06 0.01 0.09950248756218906 20 ene 2014 10.05 0.01 0.099601593625498 17 ene 2014 10.04 0 0 16 ene 2014 10.04 0.01 0.09970089730807577 15 ene 2014 10.03 0.02 0.1998001998001998 14 ene 2014 10.01 -0.02 -0.19940179461615154 13 ene 2014 10.03 0.02 0.1998001998001998 10 ene 2014 10.01 0.02 0.2002002002002002 09 ene 2014 9.99 -0.01 -0.1 08 ene 2014 10 -- -- BGF Global Multi-Asset Income Fund Fecha de lanzamiento de la serie 08-ene-2014 Fecha a fin de mes Rentabilidad mensual 31 ene 2014 -0.9 28 feb 2014 2.603431 31 mar 2014 0.671933 30 abr 2014 0.966471 31 may 2014 1.354268 30 jun 2014 0.661479 31 jul 2014 -0.699029 31 ago 2014 0.766209 30 sept 2014 -1.978453 31 oct 2014 0.682731 30 nov 2014 1.079781 31 dic 2014 -0.819133 31 ene 2015 0.179682 28 feb 2015 1.596771 31 mar 2015 -0.623521 30 abr 2015 0.785101 31 may 2015 -0.126135 30 jun 2015 -1.649746 31 jul 2015 0.492739 31 ago 2015 -2.411826 30 sept 2015 -1.629274 31 oct 2015 2.920306 30 nov 2015 -0.453092 31 dic 2015 -1.21098 31 ene 2016 -2.661555 29 feb 2016 -0.260181 31 mar 2016 3.04447 30 abr 2016 1.18465 31 may 2016 0.624309 30 jun 2016 -0.369757 31 jul 2016 2.47216 31 ago 2016 0.786026 30 sept 2016 -0.304679 31 oct 2016 -0.197368 30 nov 2016 -0.546358 31 dic 2016 1.120401 31 ene 2017 0.891473 28 feb 2017 1.179713 31 mar 2017 0.404814 30 abr 2017 1.061269 31 may 2017 0.722826 30 jun 2017 0.39545 31 jul 2017 0.828819 31 ago 2017 -0.151025 30 sept 2017 0.607375 31 oct 2017 0.822511 30 nov 2017 0.043103 31 dic 2017 0.259459 31 ene 2018 1.017316 28 feb 2018 -1.903226 31 mar 2018 -1.287129 30 abr 2018 0.257271 31 may 2018 -0.649496 30 jun 2018 -0.429864 31 jul 2018 1.163056 31 ago 2018 0.237557 30 sept 2018 -0.101925 31 oct 2018 -2.491468 30 nov 2018 0.01171 31 dic 2018 -2.690952 31 ene 2019 3.527273 28 feb 2019 1.421857 31 mar 2019 0.94186 30 abr 2019 1.052023 31 may 2019 -0.907003 30 jun 2019 1.988372 31 jul 2019 0.469108 31 ago 2019 0.011429 30 sept 2019 0.355505 31 oct 2019 0.355505 30 nov 2019 0.584862 31 dic 2019 1.001144 31 ene 2020 0.539773 29 feb 2020 -2.636054 31 mar 2020 -10.309579 30 abr 2020 4.673203 31 may 2020 2.600251 30 jun 2020 0.582108 31 jul 2020 2.903423 31 ago 2020 1.174017 30 sept 2020 -0.963357 31 oct 2020 -1.215569 30 nov 2020 5.596107 31 dic 2020 1.618497 31 ene 2021 0.342466 28 feb 2021 0.724886 31 mar 2021 0.722412 30 abr 2021 1.96712 31 may 2021 0.597098 30 jun 2021 0.373051 31 jul 2021 0.261693 31 ago 2021 0.707915 30 sept 2021 -1.405556 31 oct 2021 0.605204 30 nov 2021 -1.196388 31 dic 2021 1.651376 31 ene 2022 -3.012458 28 feb 2022 -1.834701 31 mar 2022 0.521583 30 abr 2022 -3.431138 31 may 2022 -1.687422 30 jun 2022 -5.795165 31 jul 2022 4.131615 31 ago 2022 -1.767016 30 sept 2022 -5.957162 31 oct 2022 1.866953 30 nov 2022 2.827927 31 dic 2022 -0.681818 31 ene 2023 4.261838 28 feb 2023 -2.064343 31 mar 2023 0.020604 30 abr 2023 1.398072 31 may 2023 -1.750681 30 jun 2023 1.411683 31 jul 2023 1.671252 31 ago 2023 -1.295794 30 sept 2023 -2.144828 31 oct 2023 -2.340877 30 nov 2023 5.632267 31 dic 2023 3.970994 31 ene 2024 0.233333 29 feb 2024 0.140187 Fecha de corte Distribución total 28 mar 2024 0.0305 29 feb 2024 0.0305 31 ene 2024 0.0275 29 dic 2023 0.0275 30 nov 2023 0.0275 31 oct 2023 0.0245 29 sept 2023 0.0245 31 ago 2023 0.0245 31 jul 2023 0.0215 30 jun 2023 0.0215 31 may 2023 0.0215 28 abr 2023 0.0215 31 mar 2023 0.0215 28 feb 2023 0.026 31 ene 2023 0.026 30 dic 2022 0.0305 30 nov 2022 0.0305 31 oct 2022 0.0305 30 sept 2022 0.035 31 ago 2022 0.035 29 jul 2022 0.0345 30 jun 2022 0.0345 31 may 2022 0.0345 29 abr 2022 0.0335 31 mar 2022 0.0335 28 feb 2022 0.0335 31 ene 2022 0.034 31 dic 2021 0.034 30 nov 2021 0.034 29 oct 2021 0.0335 30 sept 2021 0.0335 31 ago 2021 0.0335 30 jul 2021 0.0335 30 jun 2021 0.0335 31 may 2021 0.0335 30 abr 2021 0.0335 31 mar 2021 0.0335 26 feb 2021 0.0335 29 ene 2021 0.03 31 dic 2020 0.03 30 nov 2020 0.03 30 oct 2020 0.0285 30 sept 2020 0.0285 31 ago 2020 0.0285 31 jul 2020 0.0275 30 jun 2020 0.0275 29 may 2020 0.0275 30 abr 2020 0.0275 31 mar 2020 0.0275 28 feb 2020 0.0275 31 ene 2020 0.0275 31 dic 2019 0.0275 29 nov 2019 0.031 31 oct 2019 0.031 30 sept 2019 0.031 30 ago 2019 0.031 31 jul 2019 0.031 28 jun 2019 0.031 31 may 2019 0.031 30 abr 2019 0.031 29 mar 2019 0.031 28 feb 2019 0.031 31 ene 2019 0.031 31 dic 2018 0.031 30 nov 2018 0.031 31 oct 2018 0.031 28 sept 2018 0.031 31 ago 2018 0.031 31 jul 2018 0.032 29 jun 2018 0.032 31 may 2018 0.032 30 abr 2018 0.033 29 mar 2018 0.033 28 feb 2018 0.033 31 ene 2018 0.034 29 dic 2017 0.034 30 nov 2017 0.034 31 oct 2017 0.036 29 sept 2017 0.036 31 ago 2017 0.036 31 jul 2017 0.0365 30 jun 2017 0.0365 31 may 2017 0.0365 28 abr 2017 0.037 31 mar 2017 0.037 28 feb 2017 0.037 31 ene 2017 0.0405 30 dic 2016 0.0405 30 nov 2016 0.0405 31 oct 2016 0.042 30 sept 2016 0.042 31 ago 2016 0.042 29 jul 2016 0.042 30 jun 2016 0.0465 31 may 2016 0.0465 29 abr 2016 0.0465 31 mar 2016 0.047 29 feb 2016 0.047 29 ene 2016 0.047 31 dic 2015 0.0475 30 nov 2015 0.0475 30 oct 2015 0.0475 30 sept 2015 0.0475 31 ago 2015 0.0475 31 jul 2015 0.0475 30 jun 2015 0.0475 29 may 2015 0.0475 30 abr 2015 0.04799999 31 mar 2015 0.04799999 27 feb 2015 0.048 30 ene 2015 0.048 31 dic 2014 0.04800001 28 nov 2014 0.04799999 31 oct 2014 0.048 30 sept 2014 0.048 29 ago 2014 0.048 31 jul 2014 0.048 30 jun 2014 0.048 30 may 2014 0.048 30 abr 2014 0.048 31 mar 2014 0.048 28 feb 2014 0.048