BGF Global Multi-Asset Income Fund
El Fondo Global Multi-Asset Income sigue una política de asignación flexible de activos que busca unos ingresos por encima de la media sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente en todo el espectro de inversiones permitidas que incluye acciones, valores relacionados con acciones, valores transferibles de renta fija (que pueden incluir algunos valores transferibles de renta fija de alto rendimiento), participaciones de organismos de inversión colectiva, efectivo, depósitos e instrumentos del mercado monetario. El Fondo utiliza derivados a fin de lograr la gestión efectiva de la cartera, incluyendo la generación de ingresos adicionales para el Fondo. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 4.666.589.278
Fecha de lanzamiento de la serie
08 ene 2014
Fecha de lanzamiento del fondo
28 jun 2012
Share Class Currency
GBP
Divisa base
USD
Clase de activo
Multiactivo
Índice de referencia con limitaciones 1
MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%)
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,76%
ISIN
LU1003077663
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 5.000,00
Inversión mínima posterior
GBP 10.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
GBP Allocation 40-60% Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGMAA8G
SEDOL
BH7T406
29-feb-2024
BGF Global Multi-Asset Income Fund
Inception Date
08 ene 2014
Fund Holdings as of
-
Total Net Assets
GBP 30.483.152,65
Number of Securities
3.154,00
Shares Outstanding
4.026.164,99
Nombre
Peso (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
7.57
-0.01
-0.13192612137203166
27 mar 2024
7.58
0.01
0.13210039630118892
26 mar 2024
7.57
0
0
25 mar 2024
7.57
-0.01
-0.13192612137203166
22 mar 2024
7.58
0
0
21 mar 2024
7.58
0.04
0.5305039787798409
20 mar 2024
7.54
0.02
0.26595744680851063
19 mar 2024
7.52
-0.01
-0.13280212483399734
18 mar 2024
7.53
0.01
0.13297872340425532
15 mar 2024
7.52
-0.02
-0.26525198938992045
14 mar 2024
7.54
-0.02
-0.26455026455026454
13 mar 2024
7.56
0
0
12 mar 2024
7.56
0.02
0.26525198938992045
11 mar 2024
7.54
-0.01
-0.13245033112582782
08 mar 2024
7.55
0.02
0.2656042496679947
07 mar 2024
7.53
0.02
0.2663115845539281
06 mar 2024
7.51
0.01
0.13333333333333333
05 mar 2024
7.5
0.01
0.13351134846461948
04 mar 2024
7.49
0.03
0.40214477211796246
01 mar 2024
7.46
-0.01
-0.13386880856760375
29 feb 2024
7.47
-0.02
-0.26702269692923897
28 feb 2024
7.49
-0.01
-0.13333333333333333
27 feb 2024
7.5
-0.01
-0.13315579227696406
26 feb 2024
7.51
0
0
23 feb 2024
7.51
0.02
0.26702269692923897
22 feb 2024
7.49
0.02
0.2677376171352075
21 feb 2024
7.47
0
0
20 feb 2024
7.47
0.01
0.13404825737265416
19 feb 2024
7.46
0.01
0.1342281879194631
16 feb 2024
7.45
-0.01
-0.13404825737265416
15 feb 2024
7.46
0.04
0.5390835579514824
14 feb 2024
7.42
0
0
13 feb 2024
7.42
-0.05
-0.6693440428380187
12 feb 2024
7.47
0.02
0.2684563758389262
09 feb 2024
7.45
0
0
08 feb 2024
7.45
-0.01
-0.13404825737265416
07 feb 2024
7.46
0.01
0.1342281879194631
06 feb 2024
7.45
0.01
0.13440860215053763
05 feb 2024
7.44
-0.03
-0.40160642570281124
02 feb 2024
7.47
-0.01
-0.13368983957219252
01 feb 2024
7.48
-0.01
-0.13351134846461948
31 ene 2024
7.49
-0.01
-0.13333333333333333
30 ene 2024
7.5
0.01
0.13351134846461948
29 ene 2024
7.49
0.01
0.13368983957219252
26 ene 2024
7.48
0.02
0.2680965147453083
25 ene 2024
7.46
0
0
24 ene 2024
7.46
0.02
0.26881720430107525
23 ene 2024
7.44
-0.01
-0.1342281879194631
22 ene 2024
7.45
0.04
0.5398110661268556
19 ene 2024
7.41
0.01
0.13513513513513514
18 ene 2024
7.4
-0.01
-0.1349527665317139
17 ene 2024
7.41
-0.04
-0.5369127516778524
16 ene 2024
7.45
-0.03
-0.40106951871657753
15 ene 2024
7.48
-0.01
-0.13351134846461948
12 ene 2024
7.49
0.03
0.40214477211796246
11 ene 2024
7.46
0
0
10 ene 2024
7.46
0.02
0.26881720430107525
09 ene 2024
7.44
0
0
08 ene 2024
7.44
0.02
0.2695417789757412
05 ene 2024
7.42
-0.02
-0.26881720430107525
04 ene 2024
7.44
0
0
03 ene 2024
7.44
-0.04
-0.5347593582887701
02 ene 2024
7.48
-0.02
-0.26666666666666666
29 dic 2023
7.5
-0.03
-0.398406374501992
28 dic 2023
7.53
0.02
0.2663115845539281
27 dic 2023
7.51
0.02
0.26702269692923897
22 dic 2023
7.49
0.01
0.13368983957219252
21 dic 2023
7.48
0
0
20 dic 2023
7.48
0.02
0.2680965147453083
19 dic 2023
7.46
0.01
0.1342281879194631
18 dic 2023
7.45
0
0
15 dic 2023
7.45
0
0
14 dic 2023
7.45
0.12
1.6371077762619373
13 dic 2023
7.33
0.03
0.410958904109589
12 dic 2023
7.3
0
0
11 dic 2023
7.3
0
0
08 dic 2023
7.3
0
0
07 dic 2023
7.3
-0.01
-0.13679890560875513
06 dic 2023
7.31
0.03
0.41208791208791207
05 dic 2023
7.28
-0.01
-0.13717421124828533
04 dic 2023
7.29
0.04
0.5517241379310345
01 dic 2023
7.25
0.01
0.13812154696132597
30 nov 2023
7.24
-0.04
-0.5494505494505495
29 nov 2023
7.28
0.05
0.6915629322268326
28 nov 2023
7.23
0.01
0.13850415512465375
27 nov 2023
7.22
0
0
24 nov 2023
7.22
0
0
23 nov 2023
7.22
0
0
22 nov 2023
7.22
0.01
0.13869625520110956
21 nov 2023
7.21
0.02
0.27816411682892905
20 nov 2023
7.19
0.01
0.1392757660167131
17 nov 2023
7.18
0
0
16 nov 2023
7.18
0.01
0.1394700139470014
15 nov 2023
7.17
0.03
0.42016806722689076
14 nov 2023
7.14
0.1
1.4204545454545454
13 nov 2023
7.04
-0.01
-0.14184397163120568
10 nov 2023
7.05
-0.03
-0.423728813559322
09 nov 2023
7.08
0
0
08 nov 2023
7.08
0.01
0.14144271570014144
07 nov 2023
7.07
0
0
06 nov 2023
7.07
-0.01
-0.14124293785310735
03 nov 2023
7.08
0.07
0.9985734664764622
02 nov 2023
7.01
0.13
1.8895348837209303
31 oct 2023
6.88
0
0
30 oct 2023
6.88
-0.01
-0.14513788098693758
27 oct 2023
6.89
0
0
26 oct 2023
6.89
-0.01
-0.14492753623188406
25 oct 2023
6.9
-0.01
-0.1447178002894356
24 oct 2023
6.91
0.03
0.436046511627907
23 oct 2023
6.88
-0.03
-0.4341534008683068
20 oct 2023
6.91
-0.02
-0.2886002886002886
19 oct 2023
6.93
-0.04
-0.5738880918220947
18 oct 2023
6.97
-0.01
-0.14326647564469913
17 oct 2023
6.98
-0.02
-0.2857142857142857
16 oct 2023
7
-0.02
-0.2849002849002849
13 oct 2023
7.02
-0.01
-0.1422475106685633
12 oct 2023
7.03
-0.01
-0.14204545454545456
11 oct 2023
7.04
0.04
0.5714285714285714
10 oct 2023
7
0.04
0.5747126436781609
09 oct 2023
6.96
0.05
0.723589001447178
06 oct 2023
6.91
-0.05
-0.7183908045977011
05 oct 2023
6.96
0.02
0.2881844380403458
04 oct 2023
6.94
-0.03
-0.430416068866571
03 oct 2023
6.97
-0.05
-0.7122507122507122
02 oct 2023
7.02
-0.05
-0.7072135785007072
29 sept 2023
7.07
0.02
0.28368794326241137
28 sept 2023
7.05
-0.04
-0.5641748942172073
27 sept 2023
7.09
-0.02
-0.2812939521800281
26 sept 2023
7.11
-0.01
-0.1404494382022472
25 sept 2023
7.12
-0.02
-0.2801120448179272
22 sept 2023
7.14
-0.01
-0.13986013986013987
21 sept 2023
7.15
-0.06
-0.8321775312066574
20 sept 2023
7.21
0.01
0.1388888888888889
19 sept 2023
7.2
0
0
18 sept 2023
7.2
-0.03
-0.4149377593360996
15 sept 2023
7.23
0
0
14 sept 2023
7.23
0.02
0.27739251040221913
13 sept 2023
7.21
0.01
0.1388888888888889
12 sept 2023
7.2
0
0
11 sept 2023
7.2
0
0
08 sept 2023
7.2
0.02
0.2785515320334262
07 sept 2023
7.18
-0.02
-0.2777777777777778
06 sept 2023
7.2
-0.02
-0.2770083102493075
05 sept 2023
7.22
-0.02
-0.27624309392265195
04 sept 2023
7.24
-0.01
-0.13793103448275862
01 sept 2023
7.25
0
0
31 ago 2023
7.25
-0.04
-0.5486968449931413
30 ago 2023
7.29
0.06
0.8298755186721992
29 ago 2023
7.23
0.01
0.13850415512465375
28 ago 2023
7.22
0.02
0.2777777777777778
25 ago 2023
7.2
-0.03
-0.4149377593360996
24 ago 2023
7.23
0.03
0.4166666666666667
23 ago 2023
7.2
0.03
0.41841004184100417
22 ago 2023
7.17
0
0
21 ago 2023
7.17
-0.01
-0.1392757660167131
18 ago 2023
7.18
-0.02
-0.2777777777777778
17 ago 2023
7.2
-0.03
-0.4149377593360996
16 ago 2023
7.23
-0.03
-0.4132231404958678
14 ago 2023
7.26
-0.02
-0.27472527472527475
11 ago 2023
7.28
-0.06
-0.8174386920980926
10 ago 2023
7.34
0.03
0.4103967168262654
09 ago 2023
7.31
0.01
0.136986301369863
08 ago 2023
7.3
0
0
07 ago 2023
7.3
0.01
0.13717421124828533
04 ago 2023
7.29
0.02
0.2751031636863824
03 ago 2023
7.27
-0.04
-0.5471956224350205
02 ago 2023
7.31
-0.04
-0.54421768707483
01 ago 2023
7.35
-0.02
-0.27137042062415195
31 jul 2023
7.37
-0.01
-0.13550135501355012
28 jul 2023
7.38
-0.02
-0.2702702702702703
27 jul 2023
7.4
0.03
0.40705563093622793
26 jul 2023
7.37
0
0
25 jul 2023
7.37
-0.01
-0.13550135501355012
24 jul 2023
7.38
0.01
0.13568521031207598
21 jul 2023
7.37
-0.01
-0.13550135501355012
20 jul 2023
7.38
-0.01
-0.13531799729364005
19 jul 2023
7.39
0.03
0.4076086956521739
18 jul 2023
7.36
0.01
0.1360544217687075
17 jul 2023
7.35
-0.02
-0.27137042062415195
14 jul 2023
7.37
0.02
0.272108843537415
13 jul 2023
7.35
0.04
0.5471956224350205
12 jul 2023
7.31
0.06
0.8275862068965517
11 jul 2023
7.25
0.02
0.2766251728907331
10 jul 2023
7.23
0.02
0.27739251040221913
07 jul 2023
7.21
-0.01
-0.13850415512465375
06 jul 2023
7.22
-0.06
-0.8241758241758241
05 jul 2023
7.28
-0.01
-0.13717421124828533
04 jul 2023
7.29
0
0
03 jul 2023
7.29
0.02
0.2751031636863824
30 jun 2023
7.27
0
0
29 jun 2023
7.27
-0.01
-0.13736263736263737
28 jun 2023
7.28
0.01
0.1375515818431912
27 jun 2023
7.27
0.01
0.13774104683195593
26 jun 2023
7.26
-0.02
-0.27472527472527475
22 jun 2023
7.28
0
0
21 jun 2023
7.28
-0.03
-0.4103967168262654
20 jun 2023
7.31
0
0
19 jun 2023
7.31
-0.01
-0.1366120218579235
16 jun 2023
7.32
0.02
0.273972602739726
15 jun 2023
7.3
0
0
14 jun 2023
7.3
0.01
0.13717421124828533
13 jun 2023
7.29
0.02
0.2751031636863824
12 jun 2023
7.27
0
0
09 jun 2023
7.27
0.01
0.13774104683195593
08 jun 2023
7.26
-0.01
-0.1375515818431912
07 jun 2023
7.27
0.02
0.27586206896551724
06 jun 2023
7.25
0
0
05 jun 2023
7.25
0.01
0.13812154696132597
02 jun 2023
7.24
0.04
0.5555555555555556
01 jun 2023
7.2
0.01
0.13908205841446453
31 may 2023
7.19
-0.03
-0.4155124653739612
30 may 2023
7.22
0.02
0.2777777777777778
26 may 2023
7.2
0
0
25 may 2023
7.2
-0.04
-0.5524861878453039
24 may 2023
7.24
-0.03
-0.4126547455295736
23 may 2023
7.27
-0.01
-0.13736263736263737
22 may 2023
7.28
0
0
19 may 2023
7.28
0.01
0.1375515818431912
17 may 2023
7.27
-0.02
-0.27434842249657065
16 may 2023
7.29
-0.01
-0.136986301369863
15 may 2023
7.3
-0.02
-0.273224043715847
12 may 2023
7.32
0
0
11 may 2023
7.32
0
0
10 may 2023
7.32
-0.01
-0.1364256480218281
08 may 2023
7.33
0.01
0.1366120218579235
05 may 2023
7.32
0
0
04 may 2023
7.32
-0.02
-0.2724795640326976
03 may 2023
7.34
0.01
0.1364256480218281
02 may 2023
7.33
-0.01
-0.1362397820163488
28 abr 2023
7.34
0
0
27 abr 2023
7.34
-0.01
-0.1360544217687075
26 abr 2023
7.35
-0.01
-0.1358695652173913
25 abr 2023
7.36
0
0
24 abr 2023
7.36
0.02
0.2724795640326976
21 abr 2023
7.34
-0.01
-0.1360544217687075
20 abr 2023
7.35
0.01
0.1362397820163488
19 abr 2023
7.34
-0.02
-0.2717391304347826
18 abr 2023
7.36
0.01
0.1360544217687075
17 abr 2023
7.35
-0.02
-0.27137042062415195
14 abr 2023
7.37
0.01
0.1358695652173913
13 abr 2023
7.36
0
0
12 abr 2023
7.36
0.03
0.4092769440654843
11 abr 2023
7.33
0.01
0.1366120218579235
06 abr 2023
7.32
-0.01
-0.1364256480218281
05 abr 2023
7.33
0.01
0.1366120218579235
04 abr 2023
7.32
0.01
0.13679890560875513
03 abr 2023
7.31
0.05
0.6887052341597796
31 mar 2023
7.26
0
0
30 mar 2023
7.26
0.04
0.554016620498615
29 mar 2023
7.22
0.03
0.4172461752433936
28 mar 2023
7.19
-0.01
-0.1388888888888889
27 mar 2023
7.2
0.02
0.2785515320334262
24 mar 2023
7.18
-0.04
-0.554016620498615
23 mar 2023
7.22
0.02
0.2777777777777778
22 mar 2023
7.2
0.01
0.13908205841446453
21 mar 2023
7.19
0.03
0.41899441340782123
20 mar 2023
7.16
-0.02
-0.2785515320334262
17 mar 2023
7.18
0
0
16 mar 2023
7.18
-0.01
-0.13908205841446453
15 mar 2023
7.19
-0.03
-0.4155124653739612
14 mar 2023
7.22
-0.02
-0.27624309392265195
13 mar 2023
7.24
0.01
0.13831258644536654
10 mar 2023
7.23
-0.04
-0.5502063273727648
09 mar 2023
7.27
-0.01
-0.13736263736263737
08 mar 2023
7.28
-0.04
-0.546448087431694
07 mar 2023
7.32
-0.01
-0.1364256480218281
06 mar 2023
7.33
0.04
0.5486968449931413
03 mar 2023
7.29
0.05
0.6906077348066298
02 mar 2023
7.24
-0.04
-0.5494505494505495
01 mar 2023
7.28
0
0
28 feb 2023
7.28
-0.05
-0.6821282401091405
27 feb 2023
7.33
0.03
0.410958904109589
24 feb 2023
7.3
-0.04
-0.5449591280653951
23 feb 2023
7.34
0.01
0.1364256480218281
22 feb 2023
7.33
-0.02
-0.272108843537415
21 feb 2023
7.35
-0.05
-0.6756756756756757
20 feb 2023
7.4
0.03
0.40705563093622793
17 feb 2023
7.37
-0.03
-0.40540540540540543
16 feb 2023
7.4
-0.02
-0.2695417789757412
15 feb 2023
7.42
-0.03
-0.40268456375838924
14 feb 2023
7.45
0.01
0.13440860215053763
13 feb 2023
7.44
0.01
0.13458950201884254
10 feb 2023
7.43
-0.06
-0.8010680907877169
09 feb 2023
7.49
0
0
08 feb 2023
7.49
0.02
0.2677376171352075
07 feb 2023
7.47
-0.02
-0.26702269692923897
06 feb 2023
7.49
-0.05
-0.6631299734748011
03 feb 2023
7.54
-0.01
-0.13245033112582782
02 feb 2023
7.55
0.06
0.8010680907877169
01 feb 2023
7.49
0.03
0.40214477211796246
31 ene 2023
7.46
-0.04
-0.5333333333333333
30 ene 2023
7.5
0
0
27 ene 2023
7.5
0.01
0.13351134846461948
26 ene 2023
7.49
0.03
0.40214477211796246
25 ene 2023
7.46
0
0
24 ene 2023
7.46
0
0
23 ene 2023
7.46
0.03
0.4037685060565276
20 ene 2023
7.43
-0.01
-0.13440860215053763
19 ene 2023
7.44
-0.05
-0.6675567423230975
18 ene 2023
7.49
0.04
0.5369127516778524
17 ene 2023
7.45
-0.01
-0.13404825737265416
16 ene 2023
7.46
0.02
0.26881720430107525
13 ene 2023
7.44
0.03
0.4048582995951417
12 ene 2023
7.41
0.03
0.4065040650406504
11 ene 2023
7.38
0.04
0.5449591280653951
10 ene 2023
7.34
-0.01
-0.1360544217687075
09 ene 2023
7.35
0.1
1.3793103448275863
06 ene 2023
7.25
0.02
0.2766251728907331
05 ene 2023
7.23
-0.01
-0.13812154696132597
04 ene 2023
7.24
0.03
0.4160887656033287
03 ene 2023
7.21
0.02
0.27816411682892905
02 ene 2023
7.19
0.01
0.1392757660167131
30 dic 2022
7.18
-0.03
-0.4160887656033287
29 dic 2022
7.21
-0.03
-0.4143646408839779
28 dic 2022
7.24
0
0
27 dic 2022
7.24
0.01
0.13831258644536654
23 dic 2022
7.23
-0.02
-0.27586206896551724
22 dic 2022
7.25
0
0
21 dic 2022
7.25
0.03
0.4155124653739612
20 dic 2022
7.22
-0.05
-0.687757909215956
19 dic 2022
7.27
-0.02
-0.27434842249657065
16 dic 2022
7.29
-0.05
-0.6811989100817438
15 dic 2022
7.34
-0.05
-0.6765899864682002
14 dic 2022
7.39
-0.01
-0.13513513513513514
13 dic 2022
7.4
0.08
1.092896174863388
12 dic 2022
7.32
0
0
09 dic 2022
7.32
0
0
08 dic 2022
7.32
0.01
0.13679890560875513
07 dic 2022
7.31
-0.01
-0.1366120218579235
06 dic 2022
7.32
-0.03
-0.40816326530612246
05 dic 2022
7.35
0.02
0.2728512960436562
02 dic 2022
7.33
-0.03
-0.4076086956521739
01 dic 2022
7.36
0.1
1.3774104683195592
30 nov 2022
7.26
-0.03
-0.411522633744856
29 nov 2022
7.29
-0.02
-0.27359781121751026
28 nov 2022
7.31
-0.01
-0.1366120218579235
25 nov 2022
7.32
0
0
24 nov 2022
7.32
0.03
0.411522633744856
23 nov 2022
7.29
0.03
0.4132231404958678
22 nov 2022
7.26
0.02
0.27624309392265195
21 nov 2022
7.24
0
0
18 nov 2022
7.24
0.03
0.4160887656033287
17 nov 2022
7.21
-0.04
-0.5517241379310345
16 nov 2022
7.25
0
0
15 nov 2022
7.25
0.03
0.4155124653739612
14 nov 2022
7.22
0.01
0.13869625520110956
11 nov 2022
7.21
0.07
0.9803921568627451
10 nov 2022
7.14
0.08
1.13314447592068
09 nov 2022
7.06
0
0
08 nov 2022
7.06
0.02
0.2840909090909091
07 nov 2022
7.04
0
0
04 nov 2022
7.04
0.04
0.5714285714285714
03 nov 2022
7
-0.08
-1.1299435028248588
02 nov 2022
7.08
-0.01
-0.14104372355430184
31 oct 2022
7.09
-0.01
-0.14084507042253522
28 oct 2022
7.1
0.01
0.14104372355430184
27 oct 2022
7.09
0.03
0.42492917847025496
26 oct 2022
7.06
0.03
0.4267425320056899
25 oct 2022
7.03
0.04
0.5722460658082976
24 oct 2022
6.99
0.05
0.7204610951008645
21 oct 2022
6.94
-0.03
-0.430416068866571
20 oct 2022
6.97
-0.02
-0.2861230329041488
19 oct 2022
6.99
-0.04
-0.5689900426742532
18 oct 2022
7.03
0.05
0.7163323782234957
17 oct 2022
6.98
0
0
14 oct 2022
6.98
0.08
1.1594202898550725
13 oct 2022
6.9
-0.05
-0.7194244604316546
12 oct 2022
6.95
-0.01
-0.14367816091954022
11 oct 2022
6.96
-0.05
-0.7132667617689016
10 oct 2022
7.01
-0.02
-0.2844950213371266
07 oct 2022
7.03
-0.05
-0.7062146892655368
06 oct 2022
7.08
-0.01
-0.14104372355430184
05 oct 2022
7.09
-0.01
-0.14084507042253522
04 oct 2022
7.1
0.11
1.5736766809728182
03 oct 2022
6.99
0
0
30 sept 2022
6.99
-0.03
-0.42735042735042733
29 sept 2022
7.02
-0.01
-0.1422475106685633
28 sept 2022
7.03
-0.05
-0.7062146892655368
27 sept 2022
7.08
-0.03
-0.4219409282700422
26 sept 2022
7.11
-0.06
-0.8368200836820083
23 sept 2022
7.17
-0.07
-0.9668508287292817
22 sept 2022
7.24
-0.08
-1.092896174863388
21 sept 2022
7.32
0
0
20 sept 2022
7.32
-0.01
-0.1364256480218281
19 sept 2022
7.33
-0.01
-0.1362397820163488
16 sept 2022
7.34
-0.07
-0.9446693657219973
15 sept 2022
7.41
0
0
14 sept 2022
7.41
-0.07
-0.9358288770053476
13 sept 2022
7.48
-0.05
-0.6640106241699867
12 sept 2022
7.53
0.05
0.6684491978609626
09 sept 2022
7.48
0.05
0.6729475100942126
08 sept 2022
7.43
0.04
0.5412719891745602
07 sept 2022
7.39
-0.01
-0.13513513513513514
06 sept 2022
7.4
-0.01
-0.1349527665317139
05 sept 2022
7.41
-0.02
-0.2691790040376851
02 sept 2022
7.43
0.02
0.2699055330634278
01 sept 2022
7.41
-0.06
-0.8032128514056225
31 ago 2022
7.47
-0.08
-1.0596026490066226
30 ago 2022
7.55
-0.01
-0.13227513227513227
29 ago 2022
7.56
-0.08
-1.0471204188481675
26 ago 2022
7.64
0.02
0.26246719160104987
25 ago 2022
7.62
0.02
0.2631578947368421
24 ago 2022
7.6
-0.01
-0.1314060446780552
23 ago 2022
7.61
-0.03
-0.39267015706806285
22 ago 2022
7.64
-0.05
-0.6501950585175552
19 ago 2022
7.69
-0.03
-0.38860103626943004
18 ago 2022
7.72
-0.01
-0.129366106080207
17 ago 2022
7.73
-0.03
-0.3865979381443299
16 ago 2022
7.76
0.02
0.25839793281653745
12 ago 2022
7.74
0
0
11 ago 2022
7.74
0.04
0.5194805194805194
10 ago 2022
7.7
0.02
0.2604166666666667
09 ago 2022
7.68
-0.01
-0.13003901170351106
08 ago 2022
7.69
0.03
0.391644908616188
05 ago 2022
7.66
-0.02
-0.2604166666666667
04 ago 2022
7.68
0.02
0.26109660574412535
03 ago 2022
7.66
0
0
02 ago 2022
7.66
-0.01
-0.1303780964797914
01 ago 2022
7.67
0.03
0.39267015706806285
29 jul 2022
7.64
0.02
0.26246719160104987
28 jul 2022
7.62
0.05
0.6605019815059445
27 jul 2022
7.57
0
0
26 jul 2022
7.57
0
0
25 jul 2022
7.57
0
0
22 jul 2022
7.57
0.06
0.7989347536617842
21 jul 2022
7.51
0.02
0.26702269692923897
20 jul 2022
7.49
0.03
0.40214477211796246
19 jul 2022
7.46
0.01
0.1342281879194631
18 jul 2022
7.45
0.05
0.6756756756756757
15 jul 2022
7.4
0.04
0.5434782608695652
14 jul 2022
7.36
-0.03
-0.4059539918809202
13 jul 2022
7.39
-0.04
-0.5383580080753702
12 jul 2022
7.43
0
0
11 jul 2022
7.43
0
0
08 jul 2022
7.43
0
0
07 jul 2022
7.43
0.03
0.40540540540540543
06 jul 2022
7.4
0.03
0.40705563093622793
05 jul 2022
7.37
-0.05
-0.6738544474393531
04 jul 2022
7.42
0.01
0.1349527665317139
01 jul 2022
7.41
0.04
0.5427408412483039
30 jun 2022
7.37
-0.1
-1.3386880856760375
29 jun 2022
7.47
-0.07
-0.9283819628647215
28 jun 2022
7.54
0.02
0.26595744680851063
27 jun 2022
7.52
0.03
0.40053404539385845
24 jun 2022
7.49
0.06
0.8075370121130552
22 jun 2022
7.43
-0.03
-0.40214477211796246
21 jun 2022
7.46
0.04
0.5390835579514824
20 jun 2022
7.42
-0.01
-0.13458950201884254
17 jun 2022
7.43
0.01
0.1347708894878706
16 jun 2022
7.42
-0.07
-0.9345794392523364
15 jun 2022
7.49
0
0
14 jun 2022
7.49
-0.06
-0.7947019867549668
13 jun 2022
7.55
-0.14
-1.8205461638491547
10 jun 2022
7.69
-0.1
-1.2836970474967908
09 jun 2022
7.79
-0.04
-0.5108556832694764
08 jun 2022
7.83
0.02
0.2560819462227913
07 jun 2022
7.81
-0.03
-0.3826530612244898
03 jun 2022
7.84
0.01
0.1277139208173691
02 jun 2022
7.83
-0.04
-0.5082592121982211
01 jun 2022
7.87
0.01
0.1272264631043257
31 may 2022
7.86
-0.06
-0.7575757575757576
30 may 2022
7.92
0.03
0.38022813688212925
27 may 2022
7.89
0.13
1.675257731958763
25 may 2022
7.76
0.02
0.25839793281653745
24 may 2022
7.74
0.01
0.129366106080207
23 may 2022
7.73
0
0
20 may 2022
7.73
0.03
0.38961038961038963
19 may 2022
7.7
-0.06
-0.7731958762886598
18 may 2022
7.76
-0.02
-0.2570694087403599
17 may 2022
7.78
0.02
0.25773195876288657
16 may 2022
7.76
0.01
0.12903225806451613
13 may 2022
7.75
0.03
0.38860103626943004
12 may 2022
7.72
-0.06
-0.7712082262210797
11 may 2022
7.78
-0.01
-0.12836970474967907
10 may 2022
7.79
-0.06
-0.7643312101910829
06 may 2022
7.85
-0.12
-1.5056461731493098
05 may 2022
7.97
0.03
0.3778337531486146
04 may 2022
7.94
0
0
03 may 2022
7.94
-0.01
-0.12578616352201258
02 may 2022
7.95
-0.08
-0.9962640099626401
29 abr 2022
8.03
-0.03
-0.37220843672456577
28 abr 2022
8.06
-0.01
-0.12391573729863693
27 abr 2022
8.07
-0.04
-0.4932182490752158
26 abr 2022
8.11
0.02
0.24721878862793573
25 abr 2022
8.09
-0.07
-0.8578431372549019
22 abr 2022
8.16
-0.09
-1.0909090909090908
21 abr 2022
8.25
0.02
0.24301336573511542
20 abr 2022
8.23
0.03
0.36585365853658536
19 abr 2022
8.2
-0.03
-0.3645200486026732
14 abr 2022
8.23
0.02
0.243605359317905
13 abr 2022
8.21
-0.02
-0.24301336573511542
12 abr 2022
8.23
-0.01
-0.12135922330097088
11 abr 2022
8.24
-0.02
-0.24213075060532688
08 abr 2022
8.26
-0.02
-0.24154589371980675
07 abr 2022
8.28
0
0
06 abr 2022
8.28
-0.08
-0.9569377990430622
05 abr 2022
8.36
0.02
0.23980815347721823
04 abr 2022
8.34
0.01
0.12004801920768307
01 abr 2022
8.33
-0.02
-0.23952095808383234
31 mar 2022
8.35
-0.03
-0.35799522673031026
30 mar 2022
8.38
0.03
0.3592814371257485
29 mar 2022
8.35
0.06
0.7237635705669482
28 mar 2022
8.29
-0.01
-0.12048192771084337
25 mar 2022
8.3
0.02
0.24154589371980675
24 mar 2022
8.28
0
0
23 mar 2022
8.28
-0.02
-0.24096385542168675
22 mar 2022
8.3
0.01
0.12062726176115803
21 mar 2022
8.29
0.03
0.36319612590799033
18 mar 2022
8.26
0.04
0.48661800486618007
17 mar 2022
8.22
0.06
0.7352941176470589
16 mar 2022
8.16
0.06
0.7407407407407407
15 mar 2022
8.1
-0.06
-0.7352941176470589
14 mar 2022
8.16
-0.03
-0.3663003663003663
11 mar 2022
8.19
0
0
10 mar 2022
8.19
0.02
0.24479804161566707
09 mar 2022
8.17
0.02
0.24539877300613497
08 mar 2022
8.15
-0.07
-0.851581508515815
07 mar 2022
8.22
-0.04
-0.48426150121065376
04 mar 2022
8.26
-0.07
-0.8403361344537815
03 mar 2022
8.33
0.02
0.24067388688327315
02 mar 2022
8.31
-0.02
-0.24009603841536614
01 mar 2022
8.33
-0.01
-0.11990407673860912
28 feb 2022
8.34
-0.01
-0.11976047904191617
25 feb 2022
8.35
0.07
0.8454106280193237
24 feb 2022
8.28
-0.13
-1.5457788347205708
23 feb 2022
8.41
-0.02
-0.2372479240806643
22 feb 2022
8.43
0
0
21 feb 2022
8.43
-0.03
-0.3546099290780142
18 feb 2022
8.46
-0.01
-0.1180637544273908
17 feb 2022
8.47
-0.01
-0.1179245283018868
16 feb 2022
8.48
0.01
0.1180637544273908
15 feb 2022
8.47
-0.01
-0.1179245283018868
14 feb 2022
8.48
-0.07
-0.8187134502923976
11 feb 2022
8.55
-0.05
-0.5813953488372093
10 feb 2022
8.6
0.01
0.11641443538998836
09 feb 2022
8.59
0.06
0.7033997655334114
08 feb 2022
8.53
-0.02
-0.23391812865497075
07 feb 2022
8.55
-0.01
-0.11682242990654206
04 feb 2022
8.56
-0.04
-0.46511627906976744
03 feb 2022
8.6
0
0
02 feb 2022
8.6
0.03
0.3500583430571762
01 feb 2022
8.57
0.04
0.46893317702227433
31 ene 2022
8.53
0.02
0.23501762632197415
28 ene 2022
8.51
-0.08
-0.9313154831199069
27 ene 2022
8.59
-0.02
-0.23228803716608595
26 ene 2022
8.61
0.06
0.7017543859649122
25 ene 2022
8.55
-0.01
-0.11682242990654206
24 ene 2022
8.56
-0.09
-1.0404624277456647
21 ene 2022
8.65
-0.05
-0.5747126436781609
20 ene 2022
8.7
0
0
19 ene 2022
8.7
0
0
18 ene 2022
8.7
-0.04
-0.4576659038901602
17 ene 2022
8.74
-0.01
-0.11428571428571428
14 ene 2022
8.75
-0.04
-0.4550625711035267
13 ene 2022
8.79
0.01
0.11389521640091116
12 ene 2022
8.78
0.05
0.572737686139748
11 ene 2022
8.73
0
0
10 ene 2022
8.73
-0.04
-0.45610034207525657
07 ene 2022
8.77
0
0
06 ene 2022
8.77
-0.06
-0.6795016987542469
05 ene 2022
8.83
-0.02
-0.22598870056497175
04 ene 2022
8.85
0.01
0.11312217194570136
03 ene 2022
8.84
0.01
0.11325028312570781
31 dic 2021
8.83
-0.04
-0.4509582863585118
30 dic 2021
8.87
0
0
29 dic 2021
8.87
0.01
0.11286681715575621
28 dic 2021
8.86
0.03
0.33975084937712347
27 dic 2021
8.83
0.01
0.11337868480725624
23 dic 2021
8.82
0.05
0.5701254275940707
22 dic 2021
8.77
0.03
0.34324942791762014
21 dic 2021
8.74
0.02
0.22935779816513763
20 dic 2021
8.72
-0.04
-0.45662100456621
17 dic 2021
8.76
-0.03
-0.3412969283276451
16 dic 2021
8.79
0.04
0.45714285714285713
15 dic 2021
8.75
-0.03
-0.3416856492027335
14 dic 2021
8.78
-0.02
-0.22727272727272727
13 dic 2021
8.8
-0.01
-0.11350737797956867
10 dic 2021
8.81
-0.01
-0.11337868480725624
09 dic 2021
8.82
0
0
08 dic 2021
8.82
0.03
0.3412969283276451
07 dic 2021
8.79
0.07
0.8027522935779816
06 dic 2021
8.72
0.02
0.22988505747126436
03 dic 2021
8.7
-0.01
-0.1148105625717566
02 dic 2021
8.71
-0.01
-0.11467889908256881
01 dic 2021
8.72
0
0
30 nov 2021
8.72
-0.04
-0.45662100456621
29 nov 2021
8.76
-0.01
-0.11402508551881414
26 nov 2021
8.77
-0.08
-0.903954802259887
25 nov 2021
8.85
0.02
0.22650056625141562
24 nov 2021
8.83
-0.03
-0.33860045146726864
23 nov 2021
8.86
-0.02
-0.22522522522522523
22 nov 2021
8.88
0
0
19 nov 2021
8.88
0
0
18 nov 2021
8.88
-0.01
-0.1124859392575928
17 nov 2021
8.89
-0.02
-0.2244668911335578
16 nov 2021
8.91
-0.01
-0.11210762331838565
15 nov 2021
8.92
0.01
0.1122334455667789
12 nov 2021
8.91
0.01
0.11235955056179775
11 nov 2021
8.9
-0.01
-0.1122334455667789
10 nov 2021
8.91
0.01
0.11235955056179775
09 nov 2021
8.9
-0.01
-0.1122334455667789
08 nov 2021
8.91
0.02
0.2249718785151856
05 nov 2021
8.89
0.01
0.11261261261261261
04 nov 2021
8.88
0.01
0.11273957158962795
03 nov 2021
8.87
0.01
0.11286681715575621
02 nov 2021
8.86
0
0
29 oct 2021
8.86
-0.04
-0.449438202247191
28 oct 2021
8.9
-0.01
-0.1122334455667789
27 oct 2021
8.91
0
0
26 oct 2021
8.91
0.01
0.11235955056179775
25 oct 2021
8.9
-0.01
-0.1122334455667789
22 oct 2021
8.91
0.01
0.11235955056179775
21 oct 2021
8.9
0
0
20 oct 2021
8.9
0.02
0.22522522522522523
19 oct 2021
8.88
0.02
0.22573363431151242
18 oct 2021
8.86
0
0
15 oct 2021
8.86
0.05
0.5675368898978433
14 oct 2021
8.81
0.04
0.45610034207525657
13 oct 2021
8.77
0
0
12 oct 2021
8.77
-0.03
-0.3409090909090909
11 oct 2021
8.8
-0.01
-0.11350737797956867
08 oct 2021
8.81
-0.01
-0.11337868480725624
07 oct 2021
8.82
0.06
0.684931506849315
06 oct 2021
8.76
-0.03
-0.3412969283276451
05 oct 2021
8.79
-0.03
-0.3401360544217687
04 oct 2021
8.82
0.02
0.22727272727272727
01 oct 2021
8.8
-0.04
-0.45248868778280543
30 sept 2021
8.84
-0.03
-0.3382187147688839
29 sept 2021
8.87
-0.03
-0.33707865168539325
28 sept 2021
8.9
-0.04
-0.44742729306487694
27 sept 2021
8.94
-0.01
-0.11173184357541899
24 sept 2021
8.95
-0.01
-0.11160714285714286
23 sept 2021
8.96
0.04
0.4484304932735426
22 sept 2021
8.92
0.01
0.1122334455667789
21 sept 2021
8.91
0.01
0.11235955056179775
20 sept 2021
8.9
-0.06
-0.6696428571428571
17 sept 2021
8.96
-0.01
-0.11148272017837235
16 sept 2021
8.97
0
0
15 sept 2021
8.97
-0.01
-0.111358574610245
14 sept 2021
8.98
-0.01
-0.11123470522803114
13 sept 2021
8.99
-0.01
-0.1111111111111111
10 sept 2021
9
0
0
09 sept 2021
9
-0.01
-0.11098779134295228
08 sept 2021
9.01
-0.02
-0.22148394241417496
07 sept 2021
9.03
-0.01
-0.11061946902654868
06 sept 2021
9.04
0.01
0.11074197120708748
03 sept 2021
9.03
0
0
02 sept 2021
9.03
0.01
0.11086474501108648
01 sept 2021
9.02
0.02
0.2222222222222222
31 ago 2021
9
-0.03
-0.33222591362126247
30 ago 2021
9.03
0.03
0.3333333333333333
27 ago 2021
9
0
0
26 ago 2021
9
0
0
25 ago 2021
9
0.01
0.11123470522803114
24 ago 2021
8.99
0.01
0.111358574610245
23 ago 2021
8.98
0.04
0.44742729306487694
20 ago 2021
8.94
-0.01
-0.11173184357541899
19 ago 2021
8.95
-0.04
-0.44493882091212456
18 ago 2021
8.99
0
0
17 ago 2021
8.99
0
0
16 ago 2021
8.99
-0.01
-0.1111111111111111
13 ago 2021
9
0.01
0.11123470522803114
12 ago 2021
8.99
-0.01
-0.1111111111111111
11 ago 2021
9
0.01
0.11123470522803114
10 ago 2021
8.99
0.01
0.111358574610245
09 ago 2021
8.98
-0.01
-0.11123470522803114
06 ago 2021
8.99
0
0
05 ago 2021
8.99
0.01
0.111358574610245
04 ago 2021
8.98
0.02
0.22321428571428573
03 ago 2021
8.96
-0.02
-0.22271714922049
02 ago 2021
8.98
0.01
0.11148272017837235
30 jul 2021
8.97
-0.04
-0.4439511653718091
29 jul 2021
9.01
0.03
0.33407572383073497
28 jul 2021
8.98
0
0
27 jul 2021
8.98
-0.02
-0.2222222222222222
26 jul 2021
9
0.01
0.11123470522803114
23 jul 2021
8.99
0.01
0.111358574610245
22 jul 2021
8.98
0
0
21 jul 2021
8.98
0.05
0.5599104143337066
20 jul 2021
8.93
0
0
19 jul 2021
8.93
-0.08
-0.8879023307436182
16 jul 2021
9.01
0
0
15 jul 2021
9.01
-0.01
-0.11086474501108648
14 jul 2021
9.02
-0.01
-0.11074197120708748
13 jul 2021
9.03
0.01
0.11086474501108648
12 jul 2021
9.02
0.03
0.3337041156840934
09 jul 2021
8.99
0.03
0.33482142857142855
08 jul 2021
8.96
-0.03
-0.3337041156840934
07 jul 2021
8.99
0
0
06 jul 2021
8.99
-0.02
-0.22197558268590456
05 jul 2021
9.01
0.02
0.22246941045606228
02 jul 2021
8.99
0
0
01 jul 2021
8.99
0.01
0.111358574610245
30 jun 2021
8.98
-0.04
-0.4434589800443459
29 jun 2021
9.02
0
0
28 jun 2021
9.02
0
0
25 jun 2021
9.02
0.02
0.2222222222222222
24 jun 2021
9
0.02
0.22271714922049
22 jun 2021
8.98
0.01
0.11148272017837235
21 jun 2021
8.97
-0.01
-0.111358574610245
18 jun 2021
8.98
-0.03
-0.33296337402885684
17 jun 2021
9.01
-0.02
-0.22148394241417496
16 jun 2021
9.03
-0.01
-0.11061946902654868
15 jun 2021
9.04
-0.01
-0.11049723756906077
14 jun 2021
9.05
0.02
0.22148394241417496
11 jun 2021
9.03
0
0
10 jun 2021
9.03
0.01
0.11086474501108648
09 jun 2021
9.02
0.01
0.11098779134295228
08 jun 2021
9.01
0
0
07 jun 2021
9.01
0.01
0.1111111111111111
04 jun 2021
9
0.02
0.22271714922049
03 jun 2021
8.98
-0.01
-0.11123470522803114
02 jun 2021
8.99
-0.01
-0.1111111111111111
01 jun 2021
9
0.02
0.22271714922049
31 may 2021
8.98
-0.03
-0.33296337402885684
28 may 2021
9.01
0.01
0.1111111111111111
27 may 2021
9
0.02
0.22271714922049
26 may 2021
8.98
-0.01
-0.11123470522803114
25 may 2021
8.99
0.02
0.2229654403567447
21 may 2021
8.97
0.05
0.5605381165919282
20 may 2021
8.92
0
0
19 may 2021
8.92
-0.04
-0.44642857142857145
18 may 2021
8.96
0.01
0.11173184357541899
17 may 2021
8.95
0.02
0.22396416573348266
14 may 2021
8.93
0
0
12 may 2021
8.93
-0.03
-0.33482142857142855
11 may 2021
8.96
-0.04
-0.4444444444444444
10 may 2021
9
0.01
0.11123470522803114
07 may 2021
8.99
0.04
0.44692737430167595
06 may 2021
8.95
0
0
05 may 2021
8.95
0.01
0.11185682326621924
04 may 2021
8.94
-0.02
-0.22321428571428573
03 may 2021
8.96
0
0
30 abr 2021
8.96
-0.04
-0.4444444444444444
29 abr 2021
9
0.01
0.11123470522803114
28 abr 2021
8.99
0.01
0.111358574610245
27 abr 2021
8.98
-0.01
-0.11123470522803114
26 abr 2021
8.99
0.02
0.2229654403567447
23 abr 2021
8.97
0.01
0.11160714285714286
22 abr 2021
8.96
0.01
0.11173184357541899
21 abr 2021
8.95
-0.01
-0.11160714285714286
20 abr 2021
8.96
-0.02
-0.22271714922049
19 abr 2021
8.98
0.01
0.11148272017837235
16 abr 2021
8.97
0.04
0.4479283314669653
15 abr 2021
8.93
0
0
14 abr 2021
8.93
0.02
0.2244668911335578
13 abr 2021
8.91
0
0
12 abr 2021
8.91
-0.01
-0.11210762331838565
09 abr 2021
8.92
0.01
0.1122334455667789
08 abr 2021
8.91
0.01
0.11235955056179775
07 abr 2021
8.9
0.01
0.1124859392575928
06 abr 2021
8.89
0.05
0.5656108597285068
01 abr 2021
8.84
0.02
0.22675736961451248
31 mar 2021
8.82
-0.03
-0.3389830508474576
30 mar 2021
8.85
-0.02
-0.2254791431792559
29 mar 2021
8.87
0.04
0.45300113250283125
26 mar 2021
8.83
0.04
0.4550625711035267
25 mar 2021
8.79
-0.03
-0.3401360544217687
24 mar 2021
8.82
0
0
23 mar 2021
8.82
-0.01
-0.11325028312570781
22 mar 2021
8.83
0
0
19 mar 2021
8.83
-0.03
-0.33860045146726864
18 mar 2021
8.86
0.01
0.11299435028248588
17 mar 2021
8.85
-0.02
-0.2254791431792559
16 mar 2021
8.87
0.03
0.3393665158371041
15 mar 2021
8.84
0
0
12 mar 2021
8.84
0.01
0.11325028312570781
11 mar 2021
8.83
0.04
0.4550625711035267
10 mar 2021
8.79
0.01
0.11389521640091116
09 mar 2021
8.78
0.02
0.228310502283105
08 mar 2021
8.76
0.02
0.2288329519450801
05 mar 2021
8.74
-0.04
-0.45558086560364464
04 mar 2021
8.78
-0.02
-0.22727272727272727
03 mar 2021
8.8
-0.01
-0.11350737797956867
02 mar 2021
8.81
0.03
0.3416856492027335
01 mar 2021
8.78
-0.01
-0.11376564277588168
26 feb 2021
8.79
-0.1
-1.124859392575928
25 feb 2021
8.89
0.04
0.4519774011299435
24 feb 2021
8.85
0.02
0.22650056625141562
23 feb 2021
8.83
-0.04
-0.4509582863585118
22 feb 2021
8.87
-0.03
-0.33707865168539325
19 feb 2021
8.9
0.01
0.1124859392575928
18 feb 2021
8.89
-0.01
-0.11235955056179775
17 feb 2021
8.9
-0.02
-0.2242152466367713
16 feb 2021
8.92
0
0
15 feb 2021
8.92
0.03
0.3374578177727784
12 feb 2021
8.89
0
0
11 feb 2021
8.89
0
0
10 feb 2021
8.89
0.02
0.2254791431792559
09 feb 2021
8.87
0
0
08 feb 2021
8.87
0.02
0.22598870056497175
05 feb 2021
8.85
0.02
0.22650056625141562
04 feb 2021
8.83
0.01
0.11337868480725624
03 feb 2021
8.82
0.01
0.11350737797956867
02 feb 2021
8.81
0.05
0.5707762557077626
01 feb 2021
8.76
0
0
29 ene 2021
8.76
-0.03
-0.3412969283276451
28 ene 2021
8.79
-0.03
-0.3401360544217687
27 ene 2021
8.82
-0.06
-0.6756756756756757
26 ene 2021
8.88
0.02
0.22573363431151242
25 ene 2021
8.86
-0.01
-0.11273957158962795
22 ene 2021
8.87
-0.01
-0.11261261261261261
21 ene 2021
8.88
0.01
0.11273957158962795
20 ene 2021
8.87
0.03
0.3393665158371041
19 ene 2021
8.84
0.01
0.11325028312570781
18 ene 2021
8.83
0.01
0.11337868480725624
15 ene 2021
8.82
-0.02
-0.22624434389140272
14 ene 2021
8.84
0.02
0.22675736961451248
13 ene 2021
8.82
-0.02
-0.22624434389140272
12 ene 2021
8.84
0.01
0.11325028312570781
11 ene 2021
8.83
-0.01
-0.11312217194570136
08 ene 2021
8.84
0.03
0.340522133938706
07 ene 2021
8.81
0.01
0.11363636363636363
06 ene 2021
8.8
0.03
0.34207525655644244
05 ene 2021
8.77
-0.03
-0.3409090909090909
04 ene 2021
8.8
0.04
0.45662100456621
31 dic 2020
8.76
-0.04
-0.45454545454545453
30 dic 2020
8.8
0.01
0.11376564277588168
29 dic 2020
8.79
0.02
0.22805017103762829
28 dic 2020
8.77
0.03
0.34324942791762014
23 dic 2020
8.74
0.04
0.45977011494252873
22 dic 2020
8.7
-0.01
-0.1148105625717566
21 dic 2020
8.71
-0.05
-0.5707762557077626
18 dic 2020
8.76
0
0
17 dic 2020
8.76
0.02
0.2288329519450801
16 dic 2020
8.74
0.03
0.34443168771526983
15 dic 2020
8.71
-0.02
-0.2290950744558992
14 dic 2020
8.73
0.02
0.2296211251435132
11 dic 2020
8.71
-0.02
-0.2290950744558992
10 dic 2020
8.73
0
0
09 dic 2020
8.73
0.01
0.11467889908256881
08 dic 2020
8.72
-0.02
-0.2288329519450801
07 dic 2020
8.74
0.03
0.34443168771526983
04 dic 2020
8.71
0.02
0.23014959723820483
03 dic 2020
8.69
0.02
0.2306805074971165
02 dic 2020
8.67
-0.01
-0.1152073732718894
01 dic 2020
8.68
0.03
0.3468208092485549
30 nov 2020
8.65
-0.06
-0.6888633754305397
27 nov 2020
8.71
0.03
0.3456221198156682
26 nov 2020
8.68
0
0
25 nov 2020
8.68
0.01
0.11534025374855825
24 nov 2020
8.67
0.02
0.23121387283236994
23 nov 2020
8.65
0.02
0.23174971031286212
20 nov 2020
8.63
0
0
19 nov 2020
8.63
-0.02
-0.23121387283236994
18 nov 2020
8.65
0.03
0.3480278422273782
17 nov 2020
8.62
0
0
16 nov 2020
8.62
0.03
0.3492433061699651
13 nov 2020
8.59
0
0
12 nov 2020
8.59
0
0
11 nov 2020
8.59
0.02
0.23337222870478413
10 nov 2020
8.57
-0.01
-0.11655011655011654
09 nov 2020
8.58
0.09
1.0600706713780919
06 nov 2020
8.49
0.02
0.2361275088547816
05 nov 2020
8.47
0.1
1.1947431302270013
04 nov 2020
8.37
0.03
0.3597122302158273
03 nov 2020
8.34
0.05
0.6031363088057901
02 nov 2020
8.29
0.07
0.851581508515815
30 oct 2020
8.22
-0.06
-0.7246376811594203
29 oct 2020
8.28
-0.04
-0.4807692307692308
28 oct 2020
8.32
-0.08
-0.9523809523809523
27 oct 2020
8.4
-0.02
-0.2375296912114014
26 oct 2020
8.42
-0.05
-0.5903187721369539
23 oct 2020
8.47
0.03
0.35545023696682465
22 oct 2020
8.44
-0.01
-0.11834319526627218
21 oct 2020
8.45
-0.01
-0.1182033096926714
20 oct 2020
8.46
-0.01
-0.1180637544273908
19 oct 2020
8.47
0.02
0.23668639053254437
16 oct 2020
8.45
0.01
0.11848341232227488
15 oct 2020
8.44
-0.05
-0.5889281507656066
14 oct 2020
8.49
0
0
13 oct 2020
8.49
0.01
0.1179245283018868
12 oct 2020
8.48
0.02
0.2364066193853428
09 oct 2020
8.46
0.02
0.23696682464454977
08 oct 2020
8.44
0.02
0.2375296912114014
07 oct 2020
8.42
0.01
0.11890606420927467
06 oct 2020
8.41
0.02
0.23837902264600716
05 oct 2020
8.39
0.03
0.3588516746411483
02 oct 2020
8.36
0
0
01 oct 2020
8.36
0.01
0.11976047904191617
30 sept 2020
8.35
-0.02
-0.23894862604540024
29 sept 2020
8.37
0.02
0.23952095808383234
28 sept 2020
8.35
0.04
0.4813477737665463
25 sept 2020
8.31
-0.01
-0.1201923076923077
24 sept 2020
8.32
-0.06
-0.7159904534606205
23 sept 2020
8.38
0.02
0.23923444976076555
22 sept 2020
8.36
-0.03
-0.3575685339690107
21 sept 2020
8.39
-0.06
-0.7100591715976331
18 sept 2020
8.45
0
0
17 sept 2020
8.45
-0.02
-0.2361275088547816
16 sept 2020
8.47
0
0
15 sept 2020
8.47
0.02
0.23668639053254437
14 sept 2020
8.45
0.03
0.35629453681710216
11 sept 2020
8.42
-0.02
-0.23696682464454977
10 sept 2020
8.44
0.02
0.2375296912114014
09 sept 2020
8.42
0.01
0.11890606420927467
08 sept 2020
8.41
-0.03
-0.35545023696682465
07 sept 2020
8.44
-0.02
-0.2364066193853428
04 sept 2020
8.46
-0.06
-0.704225352112676
03 sept 2020
8.52
0.03
0.35335689045936397
02 sept 2020
8.49
0.03
0.3546099290780142
01 sept 2020
8.46
0
0
31 ago 2020
8.46
-0.02
-0.2358490566037736
28 ago 2020
8.48
-0.01
-0.11778563015312132
27 ago 2020
8.49
0.01
0.1179245283018868
26 ago 2020
8.48
-0.01
-0.11778563015312132
25 ago 2020
8.49
0.02
0.2361275088547816
24 ago 2020
8.47
0.03
0.35545023696682465
21 ago 2020
8.44
0
0
20 ago 2020
8.44
-0.02
-0.2364066193853428
19 ago 2020
8.46
0
0
18 ago 2020
8.46
0.01
0.11834319526627218
17 ago 2020
8.45
0
0
14 ago 2020
8.45
-0.02
-0.2361275088547816
13 ago 2020
8.47
0.01
0.1182033096926714
12 ago 2020
8.46
-0.02
-0.2358490566037736
11 ago 2020
8.48
0.03
0.35502958579881655
10 ago 2020
8.45
0.01
0.11848341232227488
07 ago 2020
8.44
0
0
06 ago 2020
8.44
0
0
05 ago 2020
8.44
0.03
0.356718192627824
04 ago 2020
8.41
0.01
0.11904761904761904
03 ago 2020
8.4
0.01
0.11918951132300358
31 jul 2020
8.39
-0.02
-0.23781212841854935
30 jul 2020
8.41
-0.02
-0.2372479240806643
29 jul 2020
8.43
0.02
0.23781212841854935
28 jul 2020
8.41
0
0
27 jul 2020
8.41
0.01
0.11904761904761904
24 jul 2020
8.4
-0.02
-0.2375296912114014
23 jul 2020
8.42
0.02
0.23809523809523808
22 jul 2020
8.4
0
0
21 jul 2020
8.4
0.05
0.5988023952095808
20 jul 2020
8.35
0
0
17 jul 2020
8.35
0.02
0.24009603841536614
16 jul 2020
8.33
0.01
0.1201923076923077
15 jul 2020
8.32
0.04
0.4830917874396135
14 jul 2020
8.28
0
0
13 jul 2020
8.28
0.02
0.24213075060532688
10 jul 2020
8.26
-0.01
-0.12091898428053205
09 jul 2020
8.27
-0.01
-0.12077294685990338
08 jul 2020
8.28
0
0
07 jul 2020
8.28
-0.01
-0.12062726176115803
06 jul 2020
8.29
0.04
0.48484848484848486
03 jul 2020
8.25
0
0
02 jul 2020
8.25
0.05
0.6097560975609756
01 jul 2020
8.2
0.02
0.24449877750611246
30 jun 2020
8.18
-0.02
-0.24390243902439024
29 jun 2020
8.2
-0.03
-0.3645200486026732
26 jun 2020
8.23
0.02
0.243605359317905
25 jun 2020
8.21
-0.04
-0.48484848484848486
24 jun 2020
8.25
-0.01
-0.12106537530266344
22 jun 2020
8.26
-0.03
-0.3618817852834741
19 jun 2020
8.29
0.02
0.2418379685610641
18 jun 2020
8.27
-0.01
-0.12077294685990338
17 jun 2020
8.28
0.02
0.24213075060532688
16 jun 2020
8.26
0.09
1.1015911872705018
15 jun 2020
8.17
-0.04
-0.48721071863581
12 jun 2020
8.21
-0.06
-0.7255139056831923
11 jun 2020
8.27
-0.05
-0.6009615384615384
10 jun 2020
8.32
-0.02
-0.23980815347721823
09 jun 2020
8.34
0
0
08 jun 2020
8.34
0.05
0.6031363088057901
05 jun 2020
8.29
0.03
0.36319612590799033
04 jun 2020
8.26
0.02
0.24271844660194175
03 jun 2020
8.24
0.05
0.6105006105006106
02 jun 2020
8.19
0.03
0.36764705882352944
29 may 2020
8.16
-0.02
-0.24449877750611246
28 may 2020
8.18
0.04
0.4914004914004914
27 may 2020
8.14
0.03
0.36991368680641185
26 may 2020
8.11
0.03
0.3712871287128713
25 may 2020
8.08
0.02
0.24813895781637718
22 may 2020
8.06
0.02
0.24875621890547264
20 may 2020
8.04
0.02
0.24937655860349128
19 may 2020
8.02
0.03
0.37546933667083854
18 may 2020
7.99
0.04
0.5031446540880503
15 may 2020
7.95
0.03
0.3787878787878788
14 may 2020
7.92
-0.05
-0.6273525721455459
13 may 2020
7.97
-0.04
-0.4993757802746567
12 may 2020
8.01
0.01
0.125
11 may 2020
8
0.02
0.2506265664160401
08 may 2020
7.98
0.03
0.37735849056603776
07 may 2020
7.95
0
0
06 may 2020
7.95
0
0
05 may 2020
7.95
0.02
0.25220680958385877
04 may 2020
7.93
-0.05
-0.6265664160401002
30 abr 2020
7.98
-0.02
-0.25
29 abr 2020
8
0.02
0.2506265664160401
28 abr 2020
7.98
0.02
0.25125628140703515
27 abr 2020
7.96
0.03
0.37831021437578816
24 abr 2020
7.93
-0.02
-0.25157232704402516
23 abr 2020
7.95
0.02
0.25220680958385877
22 abr 2020
7.93
-0.03
-0.3768844221105528
21 abr 2020
7.96
-0.04
-0.5
20 abr 2020
8
-0.01
-0.12484394506866417
17 abr 2020
8.01
0.06
0.7547169811320755
16 abr 2020
7.95
0
0
15 abr 2020
7.95
0.01
0.12594458438287154
14 abr 2020
7.94
0.12
1.5345268542199488
09 abr 2020
7.82
0.03
0.3851091142490372
08 abr 2020
7.79
0.06
0.7761966364812419
07 abr 2020
7.73
0.08
1.0457516339869282
06 abr 2020
7.65
0.04
0.5256241787122208
03 abr 2020
7.61
0.1
1.3315579227696406
02 abr 2020
7.51
-0.03
-0.3978779840848806
01 abr 2020
7.54
-0.11
-1.4379084967320261
31 mar 2020
7.65
0.02
0.2621231979030144
30 mar 2020
7.63
0.07
0.9259259259259259
27 mar 2020
7.56
0.22
2.997275204359673
26 mar 2020
7.34
-0.01
-0.1360544217687075
25 mar 2020
7.35
0.19
2.653631284916201
24 mar 2020
7.16
0.02
0.2801120448179272
23 mar 2020
7.14
-0.21
-2.857142857142857
20 mar 2020
7.35
-0.01
-0.1358695652173913
19 mar 2020
7.36
-0.13
-1.7356475300400533
18 mar 2020
7.49
-0.18
-2.346805736636245
17 mar 2020
7.67
-0.17
-2.1683673469387754
16 mar 2020
7.84
-0.17
-2.1223470661672907
13 mar 2020
8.01
-0.2
-2.43605359317905
12 mar 2020
8.21
-0.17
-2.028639618138425
11 mar 2020
8.38
-0.06
-0.7109004739336493
10 mar 2020
8.44
-0.09
-1.0550996483001172
09 mar 2020
8.53
-0.11
-1.2731481481481481
06 mar 2020
8.64
-0.06
-0.6896551724137931
05 mar 2020
8.7
0.02
0.2304147465437788
04 mar 2020
8.68
0.05
0.5793742757821553
03 mar 2020
8.63
0.06
0.7001166861143524
02 mar 2020
8.57
0.01
0.11682242990654206
28 feb 2020
8.56
-0.14
-1.6091954022988506
27 feb 2020
8.7
-0.05
-0.5714285714285714
26 feb 2020
8.75
-0.05
-0.5681818181818182
25 feb 2020
8.8
-0.06
-0.6772009029345373
24 feb 2020
8.86
-0.04
-0.449438202247191
21 feb 2020
8.9
-0.01
-0.1122334455667789
20 feb 2020
8.91
0
0
19 feb 2020
8.91
0.01
0.11235955056179775
18 feb 2020
8.9
-0.01
-0.1122334455667789
17 feb 2020
8.91
0.01
0.11235955056179775
14 feb 2020
8.9
0.01
0.1124859392575928
13 feb 2020
8.89
0
0
12 feb 2020
8.89
0.02
0.2254791431792559
11 feb 2020
8.87
0.01
0.11286681715575621
10 feb 2020
8.86
0
0
07 feb 2020
8.86
0
0
06 feb 2020
8.86
0.02
0.22624434389140272
05 feb 2020
8.84
0.01
0.11325028312570781
04 feb 2020
8.83
0.02
0.22701475595913734
03 feb 2020
8.81
-0.01
-0.11337868480725624
31 ene 2020
8.82
-0.03
-0.3389830508474576
30 ene 2020
8.85
-0.01
-0.11286681715575621
29 ene 2020
8.86
0.01
0.11299435028248588
28 ene 2020
8.85
-0.01
-0.11286681715575621
27 ene 2020
8.86
-0.03
-0.3374578177727784
24 ene 2020
8.89
0.01
0.11261261261261261
23 ene 2020
8.88
-0.02
-0.2247191011235955
22 ene 2020
8.9
0.01
0.1124859392575928
21 ene 2020
8.89
0
0
20 ene 2020
8.89
0
0
17 ene 2020
8.89
0.02
0.2254791431792559
16 ene 2020
8.87
0
0
15 ene 2020
8.87
0.01
0.11286681715575621
14 ene 2020
8.86
0.01
0.11299435028248588
13 ene 2020
8.85
0.01
0.11312217194570136
10 ene 2020
8.84
0.01
0.11325028312570781
09 ene 2020
8.83
0.01
0.11337868480725624
08 ene 2020
8.82
0
0
07 ene 2020
8.82
0
0
06 ene 2020
8.82
0
0
03 ene 2020
8.82
0
0
02 ene 2020
8.82
0.02
0.22727272727272727
31 dic 2019
8.8
-0.03
-0.33975084937712347
30 dic 2019
8.83
0
0
27 dic 2019
8.83
0.01
0.11337868480725624
23 dic 2019
8.82
0.01
0.11350737797956867
20 dic 2019
8.81
0.01
0.11363636363636363
19 dic 2019
8.8
0
0
18 dic 2019
8.8
0
0
17 dic 2019
8.8
0.01
0.11376564277588168
16 dic 2019
8.79
0.02
0.22805017103762829
13 dic 2019
8.77
0.01
0.1141552511415525
12 dic 2019
8.76
0.01
0.11428571428571428
11 dic 2019
8.75
0.02
0.2290950744558992
10 dic 2019
8.73
-0.01
-0.11441647597254005
09 dic 2019
8.74
0.01
0.1145475372279496
06 dic 2019
8.73
0.02
0.2296211251435132
05 dic 2019
8.71
-0.01
-0.11467889908256881
04 dic 2019
8.72
0.02
0.22988505747126436
03 dic 2019
8.7
-0.02
-0.22935779816513763
02 dic 2019
8.72
-0.02
-0.2288329519450801
29 nov 2019
8.74
-0.03
-0.34207525655644244
28 nov 2019
8.77
0
0
27 nov 2019
8.77
0.01
0.1141552511415525
26 nov 2019
8.76
0.01
0.11428571428571428
25 nov 2019
8.75
0.02
0.2290950744558992
22 nov 2019
8.73
0
0
21 nov 2019
8.73
-0.01
-0.11441647597254005
20 nov 2019
8.74
-0.01
-0.11428571428571428
19 nov 2019
8.75
0.01
0.11441647597254005
18 nov 2019
8.74
0.01
0.1145475372279496
15 nov 2019
8.73
0.01
0.11467889908256881
14 nov 2019
8.72
0.01
0.1148105625717566
13 nov 2019
8.71
-0.01
-0.11467889908256881
12 nov 2019
8.72
0.01
0.1148105625717566
11 nov 2019
8.71
-0.01
-0.11467889908256881
08 nov 2019
8.72
-0.01
-0.1145475372279496
07 nov 2019
8.73
0
0
06 nov 2019
8.73
0
0
05 nov 2019
8.73
-0.01
-0.11441647597254005
04 nov 2019
8.74
0.02
0.22935779816513763
31 oct 2019
8.72
-0.02
-0.2288329519450801
30 oct 2019
8.74
-0.01
-0.11428571428571428
29 oct 2019
8.75
0
0
28 oct 2019
8.75
0.01
0.11441647597254005
25 oct 2019
8.74
0
0
24 oct 2019
8.74
0.01
0.1145475372279496
23 oct 2019
8.73
0
0
22 oct 2019
8.73
0.01
0.11467889908256881
21 oct 2019
8.72
0
0
18 oct 2019
8.72
0
0
17 oct 2019
8.72
0.01
0.1148105625717566
16 oct 2019
8.71
0.01
0.11494252873563218
15 oct 2019
8.7
0.01
0.11507479861910241
14 oct 2019
8.69
0
0
11 oct 2019
8.69
0.01
0.1152073732718894
10 oct 2019
8.68
0.01
0.11534025374855825
09 oct 2019
8.67
0
0
08 oct 2019
8.67
-0.02
-0.23014959723820483
07 oct 2019
8.69
0.01
0.1152073732718894
04 oct 2019
8.68
0.01
0.11534025374855825
03 oct 2019
8.67
-0.01
-0.1152073732718894
02 oct 2019
8.68
-0.03
-0.34443168771526983
01 oct 2019
8.71
-0.01
-0.11467889908256881
30 sept 2019
8.72
-0.03
-0.34285714285714286
27 sept 2019
8.75
0
0
26 sept 2019
8.75
0
0
25 sept 2019
8.75
-0.02
-0.22805017103762829
24 sept 2019
8.77
0.01
0.1141552511415525
23 sept 2019
8.76
0
0
20 sept 2019
8.76
0.01
0.11428571428571428
19 sept 2019
8.75
0
0
18 sept 2019
8.75
0.01
0.11441647597254005
17 sept 2019
8.74
0.01
0.1145475372279496
16 sept 2019
8.73
-0.02
-0.22857142857142856
13 sept 2019
8.75
0.01
0.11441647597254005
12 sept 2019
8.74
0
0
11 sept 2019
8.74
0.01
0.1145475372279496
10 sept 2019
8.73
-0.02
-0.22857142857142856
09 sept 2019
8.75
0
0
06 sept 2019
8.75
0.01
0.11441647597254005
05 sept 2019
8.74
0.01
0.1145475372279496
04 sept 2019
8.73
0.01
0.11467889908256881
03 sept 2019
8.72
0
0
02 sept 2019
8.72
0
0
30 ago 2019
8.72
-0.01
-0.1145475372279496
29 ago 2019
8.73
0.02
0.2296211251435132
28 ago 2019
8.71
-0.01
-0.11467889908256881
27 ago 2019
8.72
0.01
0.1148105625717566
26 ago 2019
8.71
-0.01
-0.11467889908256881
23 ago 2019
8.72
0
0
22 ago 2019
8.72
0
0
21 ago 2019
8.72
0.01
0.1148105625717566
20 ago 2019
8.71
0.01
0.11494252873563218
19 ago 2019
8.7
0.02
0.2304147465437788
16 ago 2019
8.68
-0.01
-0.11507479861910241
14 ago 2019
8.69
-0.01
-0.11494252873563218
13 ago 2019
8.7
0
0
12 ago 2019
8.7
-0.01
-0.1148105625717566
09 ago 2019
8.71
0.02
0.23014959723820483
08 ago 2019
8.69
0.02
0.2306805074971165
07 ago 2019
8.67
0.02
0.23121387283236994
06 ago 2019
8.65
-0.04
-0.46029919447640966
05 ago 2019
8.69
-0.03
-0.3440366972477064
02 ago 2019
8.72
-0.02
-0.2288329519450801
01 ago 2019
8.74
-0.01
-0.11428571428571428
31 jul 2019
8.75
-0.04
-0.4550625711035267
30 jul 2019
8.79
0
0
29 jul 2019
8.79
0
0
26 jul 2019
8.79
0.01
0.11389521640091116
25 jul 2019
8.78
-0.01
-0.11376564277588168
24 jul 2019
8.79
0.02
0.22805017103762829
23 jul 2019
8.77
0
0
22 jul 2019
8.77
-0.01
-0.11389521640091116
19 jul 2019
8.78
0.01
0.11402508551881414
18 jul 2019
8.77
-0.01
-0.11389521640091116
17 jul 2019
8.78
0
0
16 jul 2019
8.78
0
0
15 jul 2019
8.78
0.01
0.11402508551881414
12 jul 2019
8.77
-0.01
-0.11389521640091116
11 jul 2019
8.78
0.01
0.11402508551881414
10 jul 2019
8.77
0
0
09 jul 2019
8.77
-0.01
-0.11389521640091116
08 jul 2019
8.78
-0.01
-0.11376564277588168
05 jul 2019
8.79
-0.02
-0.22701475595913734
04 jul 2019
8.81
0.01
0.11363636363636363
03 jul 2019
8.8
0.02
0.22779043280182232
02 jul 2019
8.78
0.02
0.228310502283105
01 jul 2019
8.76
0.02
0.2288329519450801
28 jun 2019
8.74
-0.02
-0.228310502283105
27 jun 2019
8.76
0
0
26 jun 2019
8.76
-0.02
-0.22779043280182232
25 jun 2019
8.78
0
0
24 jun 2019
8.78
0
0
21 jun 2019
8.78
0
0
20 jun 2019
8.78
0.03
0.34285714285714286
19 jun 2019
8.75
0.01
0.11441647597254005
18 jun 2019
8.74
0.03
0.34443168771526983
17 jun 2019
8.71
0
0
14 jun 2019
8.71
-0.01
-0.11467889908256881
13 jun 2019
8.72
0
0
12 jun 2019
8.72
-0.02
-0.2288329519450801
11 jun 2019
8.74
0.05
0.5753739930955121
07 jun 2019
8.69
0.03
0.3464203233256351
06 jun 2019
8.66
0.01
0.11560693641618497
05 jun 2019
8.65
0.03
0.3480278422273782
04 jun 2019
8.62
0.01
0.11614401858304298
03 jun 2019
8.61
0.01
0.11627906976744186
31 may 2019
8.6
-0.03
-0.34762456546929316
29 may 2019
8.63
-0.04
-0.461361014994233
28 may 2019
8.67
0.01
0.11547344110854503
27 may 2019
8.66
0
0
24 may 2019
8.66
0.01
0.11560693641618497
23 may 2019
8.65
-0.02
-0.2306805074971165
22 may 2019
8.67
0.01
0.11547344110854503
21 may 2019
8.66
0
0
20 may 2019
8.66
0
0
17 may 2019
8.66
0
0
16 may 2019
8.66
0.03
0.34762456546929316
15 may 2019
8.63
0
0
14 may 2019
8.63
-0.01
-0.11574074074074074
13 may 2019
8.64
0
0
10 may 2019
8.64
-0.04
-0.4608294930875576
08 may 2019
8.68
-0.01
-0.11507479861910241
07 may 2019
8.69
-0.01
-0.11494252873563218
06 may 2019
8.7
-0.01
-0.1148105625717566
03 may 2019
8.71
0
0
02 may 2019
8.71
0
0
30 abr 2019
8.71
-0.03
-0.34324942791762014
29 abr 2019
8.74
0.01
0.1145475372279496
26 abr 2019
8.73
0.01
0.11467889908256881
25 abr 2019
8.72
-0.01
-0.1145475372279496
24 abr 2019
8.73
0.02
0.2296211251435132
23 abr 2019
8.71
-0.01
-0.11467889908256881
18 abr 2019
8.72
-0.01
-0.1145475372279496
17 abr 2019
8.73
0
0
16 abr 2019
8.73
0.01
0.11467889908256881
15 abr 2019
8.72
0
0
12 abr 2019
8.72
0.01
0.1148105625717566
11 abr 2019
8.71
0
0
10 abr 2019
8.71
0
0
09 abr 2019
8.71
0
0
08 abr 2019
8.71
0.01
0.11494252873563218
05 abr 2019
8.7
0
0
04 abr 2019
8.7
0.01
0.11507479861910241
03 abr 2019
8.69
0.01
0.1152073732718894
02 abr 2019
8.68
0.01
0.11534025374855825
01 abr 2019
8.67
0.02
0.23121387283236994
29 mar 2019
8.65
-0.02
-0.2306805074971165
28 mar 2019
8.67
0
0
27 mar 2019
8.67
0.01
0.11547344110854503
26 mar 2019
8.66
0.01
0.11560693641618497
25 mar 2019
8.65
-0.01
-0.11547344110854503
22 mar 2019
8.66
-0.01
-0.11534025374855825
21 mar 2019
8.67
0.01
0.11547344110854503
20 mar 2019
8.66
-0.01
-0.11534025374855825
19 mar 2019
8.67
0
0
18 mar 2019
8.67
0.02
0.23121387283236994
15 mar 2019
8.65
0.02
0.23174971031286212
14 mar 2019
8.63
0.01
0.11600928074245939
13 mar 2019
8.62
0.01
0.11614401858304298
12 mar 2019
8.61
0.03
0.34965034965034963
11 mar 2019
8.58
0.01
0.11668611435239207
08 mar 2019
8.57
-0.02
-0.23282887077997672
07 mar 2019
8.59
-0.01
-0.11627906976744186
06 mar 2019
8.6
0
0
05 mar 2019
8.6
-0.01
-0.11614401858304298
04 mar 2019
8.61
0
0
01 mar 2019
8.61
0.01
0.11627906976744186
28 feb 2019
8.6
-0.04
-0.46296296296296297
27 feb 2019
8.64
0
0
26 feb 2019
8.64
0
0
25 feb 2019
8.64
0.02
0.23201856148491878
22 feb 2019
8.62
0.01
0.11614401858304298
21 feb 2019
8.61
-0.01
-0.11600928074245939
20 feb 2019
8.62
0.02
0.23255813953488372
19 feb 2019
8.6
0
0
18 feb 2019
8.6
0.01
0.11641443538998836
15 feb 2019
8.59
0.01
0.11655011655011654
14 feb 2019
8.58
0
0
13 feb 2019
8.58
0.03
0.3508771929824561
12 feb 2019
8.55
0
0
11 feb 2019
8.55
0.01
0.117096018735363
08 feb 2019
8.54
-0.02
-0.2336448598130841
07 feb 2019
8.56
-0.01
-0.11668611435239207
06 feb 2019
8.57
0.02
0.23391812865497075
05 feb 2019
8.55
0.02
0.23446658851113716
04 feb 2019
8.53
0
0
01 feb 2019
8.53
0.02
0.23501762632197415
31 ene 2019
8.51
0.01
0.11764705882352941
30 ene 2019
8.5
0
0
29 ene 2019
8.5
0.02
0.2358490566037736
28 ene 2019
8.48
-0.01
-0.11778563015312132
25 ene 2019
8.49
0.02
0.2361275088547816
24 ene 2019
8.47
0
0
23 ene 2019
8.47
-0.01
-0.1179245283018868
22 ene 2019
8.48
-0.01
-0.11778563015312132
21 ene 2019
8.49
0.02
0.2361275088547816
18 ene 2019
8.47
0.03
0.35545023696682465
17 ene 2019
8.44
0.01
0.11862396204033215
16 ene 2019
8.43
0.01
0.1187648456057007
15 ene 2019
8.42
0.01
0.11890606420927467
14 ene 2019
8.41
0.01
0.11904761904761904
11 ene 2019
8.4
0.01
0.11918951132300358
10 ene 2019
8.39
0.01
0.11933174224343675
09 ene 2019
8.38
0.03
0.3592814371257485
08 ene 2019
8.35
0.04
0.4813477737665463
07 ene 2019
8.31
0.05
0.6053268765133172
04 ene 2019
8.26
0.02
0.24271844660194175
03 ene 2019
8.24
0
0
02 ene 2019
8.24
-0.01
-0.12121212121212122
31 dic 2018
8.25
-0.02
-0.2418379685610641
28 dic 2018
8.27
0.06
0.730816077953715
27 dic 2018
8.21
-0.05
-0.6053268765133172
21 dic 2018
8.26
-0.05
-0.601684717208183
20 dic 2018
8.31
-0.05
-0.5980861244019139
19 dic 2018
8.36
0
0
18 dic 2018
8.36
-0.03
-0.3575685339690107
17 dic 2018
8.39
-0.03
-0.35629453681710216
14 dic 2018
8.42
-0.01
-0.11862396204033215
13 dic 2018
8.43
0
0
12 dic 2018
8.43
0
0
11 dic 2018
8.43
0.04
0.4767580452920143
10 dic 2018
8.39
-0.07
-0.8274231678486997
07 dic 2018
8.46
0.02
0.23696682464454977
06 dic 2018
8.44
-0.05
-0.5889281507656066
05 dic 2018
8.49
-0.05
-0.585480093676815
04 dic 2018
8.54
0
0
03 dic 2018
8.54
0.03
0.3525264394829612
30 nov 2018
8.51
-0.03
-0.351288056206089
29 nov 2018
8.54
0.03
0.3525264394829612
28 nov 2018
8.51
0.01
0.11764705882352941
27 nov 2018
8.5
-0.01
-0.11750881316098707
26 nov 2018
8.51
0.03
0.35377358490566035
23 nov 2018
8.48
0
0
22 nov 2018
8.48
-0.01
-0.11778563015312132
21 nov 2018
8.49
0
0
20 nov 2018
8.49
-0.07
-0.8177570093457944
19 nov 2018
8.56
0.01
0.11695906432748537
16 nov 2018
8.55
-0.01
-0.11682242990654206
15 nov 2018
8.56
-0.03
-0.3492433061699651
14 nov 2018
8.59
0
0
13 nov 2018
8.59
-0.01
-0.11627906976744186
12 nov 2018
8.6
-0.03
-0.34762456546929316
09 nov 2018
8.63
-0.01
-0.11574074074074074
08 nov 2018
8.64
0.02
0.23201856148491878
07 nov 2018
8.62
0.03
0.3492433061699651
06 nov 2018
8.59
0
0
05 nov 2018
8.59
-0.01
-0.11627906976744186
02 nov 2018
8.6
0.06
0.702576112412178
31 oct 2018
8.54
-0.01
-0.11695906432748537
30 oct 2018
8.55
-0.02
-0.23337222870478413
29 oct 2018
8.57
0.02
0.23391812865497075
26 oct 2018
8.55
-0.02
-0.23337222870478413
25 oct 2018
8.57
-0.03
-0.3488372093023256
24 oct 2018
8.6
0.01
0.11641443538998836
23 oct 2018
8.59
-0.04
-0.46349942062572425
22 oct 2018
8.63
-0.01
-0.11574074074074074
19 oct 2018
8.64
-0.02
-0.23094688221709006
18 oct 2018
8.66
-0.01
-0.11534025374855825
17 oct 2018
8.67
0.01
0.11547344110854503
16 oct 2018
8.66
0.03
0.34762456546929316
15 oct 2018
8.63
-0.01
-0.11574074074074074
12 oct 2018
8.64
-0.02
-0.23094688221709006
11 oct 2018
8.66
-0.05
-0.574052812858783
10 oct 2018
8.71
-0.01
-0.11467889908256881
09 oct 2018
8.72
-0.01
-0.1145475372279496
08 oct 2018
8.73
-0.02
-0.22857142857142856
05 oct 2018
8.75
-0.02
-0.22805017103762829
04 oct 2018
8.77
-0.03
-0.3409090909090909
03 oct 2018
8.8
0.01
0.11376564277588168
02 oct 2018
8.79
-0.01
-0.11363636363636363
01 oct 2018
8.8
0.01
0.11376564277588168
28 sept 2018
8.79
-0.04
-0.45300113250283125
27 sept 2018
8.83
0
0
26 sept 2018
8.83
0
0
25 sept 2018
8.83
0
0
24 sept 2018
8.83
-0.01
-0.11312217194570136
21 sept 2018
8.84
0.01
0.11325028312570781
20 sept 2018
8.83
0.01
0.11337868480725624
19 sept 2018
8.82
0.01
0.11350737797956867
18 sept 2018
8.81
0
0
17 sept 2018
8.81
0
0
14 sept 2018
8.81
0.01
0.11363636363636363
13 sept 2018
8.8
0.01
0.11376564277588168
12 sept 2018
8.79
0.01
0.11389521640091116
11 sept 2018
8.78
-0.01
-0.11376564277588168
10 sept 2018
8.79
0.01
0.11389521640091116
07 sept 2018
8.78
-0.02
-0.22727272727272727
06 sept 2018
8.8
0
0
05 sept 2018
8.8
-0.01
-0.11350737797956867
04 sept 2018
8.81
-0.01
-0.11337868480725624
03 sept 2018
8.82
-0.01
-0.11325028312570781
31 ago 2018
8.83
-0.04
-0.4509582863585118
30 ago 2018
8.87
0
0
29 ago 2018
8.87
-0.01
-0.11261261261261261
28 ago 2018
8.88
0.01
0.11273957158962795
27 ago 2018
8.87
0.02
0.22598870056497175
24 ago 2018
8.85
0
0
23 ago 2018
8.85
0
0
22 ago 2018
8.85
0
0
21 ago 2018
8.85
0.02
0.22650056625141562
20 ago 2018
8.83
0.03
0.3409090909090909
17 ago 2018
8.8
-0.01
-0.11350737797956867
16 ago 2018
8.81
0
0
14 ago 2018
8.81
-0.01
-0.11337868480725624
13 ago 2018
8.82
-0.01
-0.11325028312570781
10 ago 2018
8.83
-0.03
-0.33860045146726864
09 ago 2018
8.86
0
0
08 ago 2018
8.86
0
0
07 ago 2018
8.86
0.01
0.11299435028248588
06 ago 2018
8.85
0.01
0.11312217194570136
03 ago 2018
8.84
0.01
0.11325028312570781
02 ago 2018
8.83
-0.01
-0.11312217194570136
01 ago 2018
8.84
0
0
31 jul 2018
8.84
-0.03
-0.3382187147688839
30 jul 2018
8.87
0
0
27 jul 2018
8.87
0.01
0.11286681715575621
26 jul 2018
8.86
0.02
0.22624434389140272
25 jul 2018
8.84
0
0
24 jul 2018
8.84
0.01
0.11325028312570781
23 jul 2018
8.83
0.01
0.11337868480725624
20 jul 2018
8.82
0
0
19 jul 2018
8.82
-0.01
-0.11325028312570781
18 jul 2018
8.83
0.01
0.11337868480725624
17 jul 2018
8.82
0
0
16 jul 2018
8.82
0
0
13 jul 2018
8.82
0.01
0.11350737797956867
12 jul 2018
8.81
0.01
0.11363636363636363
11 jul 2018
8.8
-0.02
-0.22675736961451248
10 jul 2018
8.82
0.02
0.22727272727272727
09 jul 2018
8.8
0.03
0.34207525655644244
06 jul 2018
8.77
0.01
0.1141552511415525
05 jul 2018
8.76
0.01
0.11428571428571428
04 jul 2018
8.75
-0.01
-0.1141552511415525
03 jul 2018
8.76
0.02
0.2288329519450801
02 jul 2018
8.74
-0.03
-0.34207525655644244
29 jun 2018
8.77
-0.01
-0.11389521640091116
28 jun 2018
8.78
-0.04
-0.45351473922902497
27 jun 2018
8.82
0.01
0.11350737797956867
26 jun 2018
8.81
-0.01
-0.11337868480725624
25 jun 2018
8.82
-0.03
-0.3389830508474576
22 jun 2018
8.85
0.01
0.11312217194570136
21 jun 2018
8.84
-0.02
-0.22573363431151242
20 jun 2018
8.86
0.01
0.11299435028248588
19 jun 2018
8.85
-0.02
-0.2254791431792559
18 jun 2018
8.87
-0.01
-0.11261261261261261
15 jun 2018
8.88
-0.01
-0.1124859392575928
14 jun 2018
8.89
0
0
13 jun 2018
8.89
0
0
12 jun 2018
8.89
0
0
11 jun 2018
8.89
0.02
0.2254791431792559
08 jun 2018
8.87
-0.02
-0.2249718785151856
07 jun 2018
8.89
0.02
0.2254791431792559
06 jun 2018
8.87
0
0
05 jun 2018
8.87
0
0
04 jun 2018
8.87
0.01
0.11286681715575621
01 jun 2018
8.86
0.02
0.22624434389140272
31 may 2018
8.84
-0.03
-0.3382187147688839
30 may 2018
8.87
-0.01
-0.11261261261261261
29 may 2018
8.88
-0.02
-0.2247191011235955
28 may 2018
8.9
0
0
25 may 2018
8.9
0
0
24 may 2018
8.9
-0.01
-0.1122334455667789
23 may 2018
8.91
-0.02
-0.22396416573348266
22 may 2018
8.93
0.02
0.2244668911335578
18 may 2018
8.91
0
0
17 may 2018
8.91
-0.01
-0.11210762331838565
16 may 2018
8.92
0
0
15 may 2018
8.92
-0.02
-0.22371364653243847
14 may 2018
8.94
0.01
0.11198208286674133
11 may 2018
8.93
0.05
0.5630630630630631
09 may 2018
8.88
-0.01
-0.1124859392575928
08 may 2018
8.89
-0.01
-0.11235955056179775
07 may 2018
8.9
0.01
0.1124859392575928
04 may 2018
8.89
0
0
03 may 2018
8.89
-0.02
-0.2244668911335578
02 may 2018
8.91
-0.02
-0.22396416573348266
30 abr 2018
8.93
-0.02
-0.22346368715083798
27 abr 2018
8.95
0.02
0.22396416573348266
26 abr 2018
8.93
0
0
25 abr 2018
8.93
-0.04
-0.4459308807134894
24 abr 2018
8.97
0
0
23 abr 2018
8.97
-0.02
-0.22246941045606228
20 abr 2018
8.99
-0.02
-0.22197558268590456
19 abr 2018
9.01
-0.01
-0.11086474501108648
18 abr 2018
9.02
0.01
0.11098779134295228
17 abr 2018
9.01
0.01
0.1111111111111111
16 abr 2018
9
0
0
13 abr 2018
9
0.01
0.11123470522803114
12 abr 2018
8.99
0.01
0.111358574610245
11 abr 2018
8.98
0
0
10 abr 2018
8.98
0.02
0.22321428571428573
09 abr 2018
8.96
-0.01
-0.11148272017837235
06 abr 2018
8.97
0.01
0.11160714285714286
05 abr 2018
8.96
0.04
0.4484304932735426
04 abr 2018
8.92
-0.01
-0.11198208286674133
03 abr 2018
8.93
-0.01
-0.11185682326621924
29 mar 2018
8.94
-0.02
-0.22321428571428573
28 mar 2018
8.96
0
0
27 mar 2018
8.96
0.01
0.11173184357541899
26 mar 2018
8.95
-0.02
-0.2229654403567447
23 mar 2018
8.97
-0.02
-0.22246941045606228
22 mar 2018
8.99
-0.03
-0.3325942350332594
21 mar 2018
9.02
-0.01
-0.11074197120708748
20 mar 2018
9.03
-0.01
-0.11061946902654868
19 mar 2018
9.04
-0.02
-0.22075055187637968
16 mar 2018
9.06
0
0
15 mar 2018
9.06
-0.02
-0.22026431718061673
14 mar 2018
9.08
-0.02
-0.21978021978021978
13 mar 2018
9.1
0
0
12 mar 2018
9.1
0.02
0.22026431718061673
09 mar 2018
9.08
0.02
0.22075055187637968
08 mar 2018
9.06
0.02
0.22123893805309736
07 mar 2018
9.04
0
0
06 mar 2018
9.04
0.03
0.33296337402885684
05 mar 2018
9.01
-0.01
-0.11086474501108648
02 mar 2018
9.02
-0.03
-0.3314917127071823
01 mar 2018
9.05
-0.04
-0.44004400440044006
28 feb 2018
9.09
-0.05
-0.5470459518599562
27 feb 2018
9.14
0
0
26 feb 2018
9.14
0.03
0.32930845225027444
23 feb 2018
9.11
0.01
0.10989010989010989
22 feb 2018
9.1
-0.02
-0.21929824561403508
21 feb 2018
9.12
0.01
0.10976948408342481
20 feb 2018
9.11
-0.01
-0.10964912280701754
19 feb 2018
9.12
0.01
0.10976948408342481
16 feb 2018
9.11
0.02
0.22002200220022003
15 feb 2018
9.09
0.04
0.4419889502762431
14 feb 2018
9.05
0
0
13 feb 2018
9.05
0
0
12 feb 2018
9.05
-0.02
-0.2205071664829107
09 feb 2018
9.07
-0.04
-0.43907793633369924
08 feb 2018
9.11
-0.03
-0.3282275711159737
07 feb 2018
9.14
0.01
0.10952902519167579
06 feb 2018
9.13
-0.07
-0.7608695652173914
05 feb 2018
9.2
-0.05
-0.5405405405405406
02 feb 2018
9.25
-0.04
-0.43057050592034446
01 feb 2018
9.29
-0.01
-0.10752688172043011
31 ene 2018
9.3
-0.03
-0.3215434083601286
30 ene 2018
9.33
-0.04
-0.42689434364994666
29 ene 2018
9.37
0
0
26 ene 2018
9.37
0.01
0.10683760683760683
25 ene 2018
9.36
-0.01
-0.10672358591248667
24 ene 2018
9.37
0.01
0.10683760683760683
23 ene 2018
9.36
0.01
0.10695187165775401
22 ene 2018
9.35
0.01
0.10706638115631692
19 ene 2018
9.34
0
0
18 ene 2018
9.34
-0.01
-0.10695187165775401
17 ene 2018
9.35
0.01
0.10706638115631692
16 ene 2018
9.34
0.02
0.2145922746781116
15 ene 2018
9.32
0.01
0.10741138560687433
12 ene 2018
9.31
0.01
0.10752688172043011
11 ene 2018
9.3
0
0
10 ene 2018
9.3
-0.03
-0.3215434083601286
09 ene 2018
9.33
0.02
0.21482277121374865
08 ene 2018
9.31
0.01
0.10752688172043011
05 ene 2018
9.3
0.02
0.21551724137931033
04 ene 2018
9.28
0.03
0.32432432432432434
03 ene 2018
9.25
0.01
0.10822510822510822
02 ene 2018
9.24
0
0
29 dic 2017
9.24
-0.03
-0.32362459546925565
28 dic 2017
9.27
0.01
0.1079913606911447
27 dic 2017
9.26
0
0
22 dic 2017
9.26
0
0
21 dic 2017
9.26
0
0
20 dic 2017
9.26
-0.01
-0.10787486515641856
19 dic 2017
9.27
-0.01
-0.10775862068965517
18 dic 2017
9.28
0.02
0.2159827213822894
15 dic 2017
9.26
0
0
14 dic 2017
9.26
0
0
13 dic 2017
9.26
-0.01
-0.10787486515641856
12 dic 2017
9.27
0.02
0.21621621621621623
11 dic 2017
9.25
0
0
08 dic 2017
9.25
0.01
0.10822510822510822
07 dic 2017
9.24
0.01
0.10834236186348863
06 dic 2017
9.23
-0.01
-0.10822510822510822
05 dic 2017
9.24
-0.01
-0.10810810810810811
04 dic 2017
9.25
0.01
0.10822510822510822
01 dic 2017
9.24
-0.01
-0.10810810810810811
30 nov 2017
9.25
-0.04
-0.43057050592034446
29 nov 2017
9.29
0.02
0.21574973031283712
28 nov 2017
9.27
0
0
27 nov 2017
9.27
0
0
24 nov 2017
9.27
0
0
23 nov 2017
9.27
0
0
22 nov 2017
9.27
0.01
0.1079913606911447
21 nov 2017
9.26
0.02
0.21645021645021645
20 nov 2017
9.24
0.01
0.10834236186348863
17 nov 2017
9.23
0.02
0.21715526601520088
16 nov 2017
9.21
0.02
0.2176278563656148
15 nov 2017
9.19
-0.03
-0.32537960954446854
14 nov 2017
9.22
0
0
13 nov 2017
9.22
0
0
10 nov 2017
9.22
-0.03
-0.32432432432432434
09 nov 2017
9.25
-0.02
-0.21574973031283712
08 nov 2017
9.27
-0.01
-0.10775862068965517
07 nov 2017
9.28
0.01
0.10787486515641856
06 nov 2017
9.27
0
0
03 nov 2017
9.27
0
0
02 nov 2017
9.27
-0.01
-0.10775862068965517
31 oct 2017
9.28
-0.01
-0.10764262648008611
30 oct 2017
9.29
0.01
0.10775862068965517
27 oct 2017
9.28
-0.01
-0.10764262648008611
26 oct 2017
9.29
0
0
25 oct 2017
9.29
-0.01
-0.10752688172043011
24 oct 2017
9.3
0
0
23 oct 2017
9.3
0
0
20 oct 2017
9.3
0.02
0.21551724137931033
19 oct 2017
9.28
-0.01
-0.10764262648008611
18 oct 2017
9.29
0
0
17 oct 2017
9.29
0
0
16 oct 2017
9.29
0.01
0.10775862068965517
13 oct 2017
9.28
0
0
12 oct 2017
9.28
0.01
0.10787486515641856
11 oct 2017
9.27
0.02
0.21621621621621623
10 oct 2017
9.25
-0.01
-0.1079913606911447
09 oct 2017
9.26
0
0
06 oct 2017
9.26
0
0
05 oct 2017
9.26
0
0
04 oct 2017
9.26
0.01
0.10810810810810811
03 oct 2017
9.25
0.01
0.10822510822510822
02 oct 2017
9.24
0
0
29 sept 2017
9.24
-0.02
-0.2159827213822894
28 sept 2017
9.26
-0.01
-0.10787486515641856
27 sept 2017
9.27
0
0
26 sept 2017
9.27
0
0
25 sept 2017
9.27
0.01
0.1079913606911447
22 sept 2017
9.26
0
0
21 sept 2017
9.26
-0.03
-0.32292787944025836
20 sept 2017
9.29
0.02
0.21574973031283712
19 sept 2017
9.27
0
0
18 sept 2017
9.27
0.01
0.1079913606911447
15 sept 2017
9.26
0.01
0.10810810810810811
14 sept 2017
9.25
-0.01
-0.1079913606911447
13 sept 2017
9.26
-0.01
-0.10787486515641856
12 sept 2017
9.27
0.02
0.21621621621621623
11 sept 2017
9.25
0.02
0.21668472372697725
08 sept 2017
9.23
0
0
07 sept 2017
9.23
0
0
06 sept 2017
9.23
0
0
05 sept 2017
9.23
0
0
04 sept 2017
9.23
0
0
01 sept 2017
9.23
0.01
0.10845986984815618
31 ago 2017
9.22
-0.02
-0.21645021645021645
30 ago 2017
9.24
0.01
0.10834236186348863
29 ago 2017
9.23
-0.02
-0.21621621621621623
28 ago 2017
9.25
0.01
0.10822510822510822
25 ago 2017
9.24
0
0
24 ago 2017
9.24
0.01
0.10834236186348863
23 ago 2017
9.23
0
0
22 ago 2017
9.23
0.01
0.10845986984815618
21 ago 2017
9.22
0
0
18 ago 2017
9.22
-0.03
-0.32432432432432434
17 ago 2017
9.25
-0.01
-0.1079913606911447
16 ago 2017
9.26
0.03
0.3250270855904659
14 ago 2017
9.23
0.01
0.10845986984815618
11 ago 2017
9.22
-0.02
-0.21645021645021645
10 ago 2017
9.24
-0.02
-0.2159827213822894
09 ago 2017
9.26
-0.04
-0.43010752688172044
08 ago 2017
9.3
0.01
0.10764262648008611
07 ago 2017
9.29
0
0
04 ago 2017
9.29
0.01
0.10775862068965517
03 ago 2017
9.28
0
0
02 ago 2017
9.28
0
0
01 ago 2017
9.28
0.01
0.10787486515641856
31 jul 2017
9.27
-0.03
-0.3225806451612903
28 jul 2017
9.3
-0.02
-0.2145922746781116
27 jul 2017
9.32
0.02
0.21505376344086022
26 jul 2017
9.3
-0.01
-0.10741138560687433
25 jul 2017
9.31
0.01
0.10752688172043011
24 jul 2017
9.3
0
0
21 jul 2017
9.3
0
0
20 jul 2017
9.3
0.01
0.10764262648008611
19 jul 2017
9.29
-0.01
-0.10752688172043011
18 jul 2017
9.3
0.02
0.21551724137931033
17 jul 2017
9.28
0
0
14 jul 2017
9.28
0.02
0.2159827213822894
13 jul 2017
9.26
0.02
0.21645021645021645
12 jul 2017
9.24
0
0
11 jul 2017
9.24
0.01
0.10834236186348863
10 jul 2017
9.23
0.01
0.10845986984815618
07 jul 2017
9.22
0
0
06 jul 2017
9.22
-0.01
-0.10834236186348863
05 jul 2017
9.23
-0.01
-0.10822510822510822
04 jul 2017
9.24
0
0
03 jul 2017
9.24
0.01
0.10834236186348863
30 jun 2017
9.23
-0.05
-0.5387931034482759
29 jun 2017
9.28
0
0
28 jun 2017
9.28
0
0
27 jun 2017
9.28
-0.02
-0.21505376344086022
26 jun 2017
9.3
0.04
0.4319654427645788
22 jun 2017
9.26
-0.01
-0.10787486515641856
21 jun 2017
9.27
-0.01
-0.10775862068965517
20 jun 2017
9.28
0
0
19 jun 2017
9.28
0.02
0.2159827213822894
16 jun 2017
9.26
0
0
15 jun 2017
9.26
-0.01
-0.10787486515641856
14 jun 2017
9.27
0.01
0.1079913606911447
13 jun 2017
9.26
0.01
0.10810810810810811
12 jun 2017
9.25
-0.02
-0.21574973031283712
09 jun 2017
9.27
0.02
0.21621621621621623
08 jun 2017
9.25
-0.01
-0.1079913606911447
07 jun 2017
9.26
0.01
0.10810810810810811
06 jun 2017
9.25
-0.01
-0.1079913606911447
02 jun 2017
9.26
0.02
0.21645021645021645
01 jun 2017
9.24
0.01
0.10834236186348863
31 may 2017
9.23
-0.03
-0.32397408207343414
30 may 2017
9.26
-0.01
-0.10787486515641856
29 may 2017
9.27
-0.01
-0.10775862068965517
26 may 2017
9.28
0.01
0.10787486515641856
24 may 2017
9.27
0.02
0.21621621621621623
23 may 2017
9.25
0.01
0.10822510822510822
22 may 2017
9.24
0.02
0.21691973969631237
19 may 2017
9.22
0.01
0.10857763300760044
18 may 2017
9.21
-0.03
-0.3246753246753247
17 may 2017
9.24
-0.01
-0.10810810810810811
16 may 2017
9.25
0
0
15 may 2017
9.25
0.02
0.21668472372697725
12 may 2017
9.23
-0.01
-0.10822510822510822
11 may 2017
9.24
0.01
0.10834236186348863
10 may 2017
9.23
-0.01
-0.10822510822510822
09 may 2017
9.24
0.01
0.10834236186348863
08 may 2017
9.23
0.01
0.10845986984815618
05 may 2017
9.22
0
0
04 may 2017
9.22
0
0
03 may 2017
9.22
0.01
0.10857763300760044
02 may 2017
9.21
0.01
0.10869565217391304
28 abr 2017
9.2
-0.05
-0.5405405405405406
27 abr 2017
9.25
0.02
0.21668472372697725
26 abr 2017
9.23
0
0
25 abr 2017
9.23
0.01
0.10845986984815618
24 abr 2017
9.22
0.05
0.5452562704471101
21 abr 2017
9.17
0
0
20 abr 2017
9.17
0
0
19 abr 2017
9.17
0.01
0.1091703056768559
18 abr 2017
9.16
0
0
13 abr 2017
9.16
0
0
12 abr 2017
9.16
0
0
11 abr 2017
9.16
0
0
10 abr 2017
9.16
-0.01
-0.10905125408942203
07 abr 2017
9.17
0.02
0.2185792349726776
06 abr 2017
9.15
0
0
05 abr 2017
9.15
0.01
0.10940919037199125
04 abr 2017
9.14
-0.01
-0.1092896174863388
03 abr 2017
9.15
0.01
0.10940919037199125
31 mar 2017
9.14
-0.03
-0.3271537622682661
30 mar 2017
9.17
0.01
0.1091703056768559
29 mar 2017
9.16
0.01
0.1092896174863388
28 mar 2017
9.15
0.01
0.10940919037199125
27 mar 2017
9.14
-0.01
-0.1092896174863388
24 mar 2017
9.15
0.01
0.10940919037199125
23 mar 2017
9.14
0.01
0.10952902519167579
22 mar 2017
9.13
-0.02
-0.2185792349726776
21 mar 2017
9.15
-0.01
-0.1091703056768559
20 mar 2017
9.16
0.01
0.1092896174863388
17 mar 2017
9.15
0.01
0.10940919037199125
16 mar 2017
9.14
0.04
0.43956043956043955
15 mar 2017
9.1
0.01
0.11001100110011001
14 mar 2017
9.09
-0.02
-0.21953896816684962
13 mar 2017
9.11
0.01
0.10989010989010989
10 mar 2017
9.1
-0.02
-0.21929824561403508
09 mar 2017
9.12
-0.01
-0.10952902519167579
08 mar 2017
9.13
-0.03
-0.32751091703056767
07 mar 2017
9.16
0.01
0.1092896174863388
06 mar 2017
9.15
0
0
03 mar 2017
9.15
-0.01
-0.1091703056768559
02 mar 2017
9.16
0
0
01 mar 2017
9.16
0.02
0.2188183807439825
28 feb 2017
9.14
-0.04
-0.4357298474945534
27 feb 2017
9.18
0.01
0.10905125408942203
24 feb 2017
9.17
-0.01
-0.10893246187363835
23 feb 2017
9.18
0.01
0.10905125408942203
22 feb 2017
9.17
0.01
0.1091703056768559
21 feb 2017
9.16
0.01
0.1092896174863388
20 feb 2017
9.15
0
0
17 feb 2017
9.15
0
0
16 feb 2017
9.15
0.02
0.21905805038335158
15 feb 2017
9.13
0
0
14 feb 2017
9.13
-0.01
-0.10940919037199125
13 feb 2017
9.14
0.03
0.32930845225027444
10 feb 2017
9.11
-0.02
-0.21905805038335158
09 feb 2017
9.13
0.03
0.32967032967032966
08 feb 2017
9.1
0
0
07 feb 2017
9.1
-0.01
-0.10976948408342481
06 feb 2017
9.11
0.02
0.22002200220022003
03 feb 2017
9.09
0.01
0.11013215859030837
02 feb 2017
9.08
0
0
01 feb 2017
9.08
0.01
0.11025358324145534
31 ene 2017
9.07
-0.04
-0.43907793633369924
30 ene 2017
9.11
-0.01
-0.10964912280701754
27 ene 2017
9.12
0
0
26 ene 2017
9.12
0
0
25 ene 2017
9.12
0.01
0.10976948408342481
24 ene 2017
9.11
0.02
0.22002200220022003
23 ene 2017
9.09
-0.01
-0.10989010989010989
20 ene 2017
9.1
0
0
19 ene 2017
9.1
-0.01
-0.10976948408342481
18 ene 2017
9.11
0.01
0.10989010989010989
17 ene 2017
9.1
0
0
16 ene 2017
9.1
0
0
13 ene 2017
9.1
0.01
0.11001100110011001
12 ene 2017
9.09
0
0
11 ene 2017
9.09
0
0
10 ene 2017
9.09
0
0
09 ene 2017
9.09
0.01
0.11013215859030837
06 ene 2017
9.08
0.01
0.11025358324145534
05 ene 2017
9.07
0.02
0.22099447513812154
04 ene 2017
9.05
0.01
0.11061946902654868
03 ene 2017
9.04
0.01
0.11074197120708748
02 ene 2017
9.03
0
0
30 dic 2016
9.03
-0.03
-0.33112582781456956
29 dic 2016
9.06
0.01
0.11049723756906077
28 dic 2016
9.05
-0.01
-0.11037527593818984
27 dic 2016
9.06
0.01
0.11049723756906077
23 dic 2016
9.05
-0.01
-0.11037527593818984
22 dic 2016
9.06
0.01
0.11049723756906077
21 dic 2016
9.05
0.01
0.11061946902654868
20 dic 2016
9.04
0.01
0.11074197120708748
19 dic 2016
9.03
0
0
16 dic 2016
9.03
0
0
15 dic 2016
9.03
-0.02
-0.22099447513812154
14 dic 2016
9.05
0
0
13 dic 2016
9.05
0.01
0.11061946902654868
12 dic 2016
9.04
0.01
0.11074197120708748
09 dic 2016
9.03
0.01
0.11086474501108648
08 dic 2016
9.02
0.03
0.3337041156840934
07 dic 2016
8.99
0.02
0.2229654403567447
06 dic 2016
8.97
0.01
0.11160714285714286
05 dic 2016
8.96
0.02
0.22371364653243847
02 dic 2016
8.94
-0.02
-0.22321428571428573
01 dic 2016
8.96
-0.01
-0.11148272017837235
30 nov 2016
8.97
-0.03
-0.3333333333333333
29 nov 2016
9
0
0
28 nov 2016
9
-0.01
-0.11098779134295228
25 nov 2016
9.01
0.01
0.1111111111111111
24 nov 2016
9
0.01
0.11123470522803114
23 nov 2016
8.99
0
0
22 nov 2016
8.99
0.01
0.111358574610245
21 nov 2016
8.98
0
0
18 nov 2016
8.98
0
0
17 nov 2016
8.98
0.01
0.11148272017837235
16 nov 2016
8.97
0
0
15 nov 2016
8.97
-0.01
-0.111358574610245
14 nov 2016
8.98
-0.01
-0.11123470522803114
11 nov 2016
8.99
-0.03
-0.3325942350332594
10 nov 2016
9.02
-0.01
-0.11074197120708748
09 nov 2016
9.03
0
0
08 nov 2016
9.03
0.01
0.11086474501108648
07 nov 2016
9.02
0.02
0.2222222222222222
04 nov 2016
9
-0.01
-0.11098779134295228
03 nov 2016
9.01
-0.01
-0.11086474501108648
02 nov 2016
9.02
-0.04
-0.44150110375275936
31 oct 2016
9.06
-0.05
-0.5488474204171241
28 oct 2016
9.11
-0.02
-0.21905805038335158
27 oct 2016
9.13
0
0
26 oct 2016
9.13
-0.01
-0.10940919037199125
25 oct 2016
9.14
-0.01
-0.1092896174863388
24 oct 2016
9.15
0.02
0.21905805038335158
21 oct 2016
9.13
0
0
20 oct 2016
9.13
0.01
0.10964912280701754
19 oct 2016
9.12
0.01
0.10976948408342481
18 oct 2016
9.11
0.01
0.10989010989010989
17 oct 2016
9.1
-0.01
-0.10976948408342481
14 oct 2016
9.11
0.03
0.3303964757709251
13 oct 2016
9.08
-0.02
-0.21978021978021978
12 oct 2016
9.1
-0.02
-0.21929824561403508
11 oct 2016
9.12
-0.01
-0.10952902519167579
10 oct 2016
9.13
0.01
0.10964912280701754
07 oct 2016
9.12
0
0
06 oct 2016
9.12
-0.01
-0.10952902519167579
05 oct 2016
9.13
-0.01
-0.10940919037199125
04 oct 2016
9.14
0.01
0.10952902519167579
03 oct 2016
9.13
0.01
0.10964912280701754
30 sept 2016
9.12
-0.06
-0.6535947712418301
29 sept 2016
9.18
0.01
0.10905125408942203
28 sept 2016
9.17
0.01
0.1091703056768559
27 sept 2016
9.16
-0.01
-0.10905125408942203
26 sept 2016
9.17
-0.01
-0.10893246187363835
23 sept 2016
9.18
0.01
0.10905125408942203
22 sept 2016
9.17
0.04
0.43811610076670315
21 sept 2016
9.13
0
0
20 sept 2016
9.13
0.01
0.10964912280701754
19 sept 2016
9.12
0.01
0.10976948408342481
16 sept 2016
9.11
0.01
0.10989010989010989
15 sept 2016
9.1
-0.01
-0.10976948408342481
14 sept 2016
9.11
-0.02
-0.21905805038335158
13 sept 2016
9.13
-0.01
-0.10940919037199125
12 sept 2016
9.14
-0.05
-0.544069640914037
09 sept 2016
9.19
-0.02
-0.21715526601520088
08 sept 2016
9.21
-0.01
-0.10845986984815618
07 sept 2016
9.22
0.01
0.10857763300760044
06 sept 2016
9.21
0.01
0.10869565217391304
05 sept 2016
9.2
0
0
02 sept 2016
9.2
0.02
0.2178649237472767
01 sept 2016
9.18
-0.01
-0.1088139281828074
31 ago 2016
9.19
-0.05
-0.5411255411255411
30 ago 2016
9.24
0.02
0.21691973969631237
29 ago 2016
9.22
-0.01
-0.10834236186348863
26 ago 2016
9.23
0
0
25 ago 2016
9.23
-0.01
-0.10822510822510822
24 ago 2016
9.24
0
0
23 ago 2016
9.24
0.02
0.21691973969631237
22 ago 2016
9.22
-0.01
-0.10834236186348863
19 ago 2016
9.23
0
0
18 ago 2016
9.23
0.01
0.10845986984815618
17 ago 2016
9.22
-0.01
-0.10834236186348863
16 ago 2016
9.23
0.01
0.10845986984815618
12 ago 2016
9.22
0
0
11 ago 2016
9.22
0
0
10 ago 2016
9.22
0.02
0.21739130434782608
09 ago 2016
9.2
0.01
0.1088139281828074
08 ago 2016
9.19
0.01
0.10893246187363835
05 ago 2016
9.18
0.03
0.32786885245901637
04 ago 2016
9.15
0.02
0.21905805038335158
03 ago 2016
9.13
-0.03
-0.32751091703056767
02 ago 2016
9.16
-0.02
-0.2178649237472767
01 ago 2016
9.18
0.02
0.2183406113537118
29 jul 2016
9.16
-0.04
-0.43478260869565216
28 jul 2016
9.2
0
0
27 jul 2016
9.2
0
0
26 jul 2016
9.2
0
0
25 jul 2016
9.2
0.01
0.1088139281828074
22 jul 2016
9.19
0.01
0.10893246187363835
21 jul 2016
9.18
0.01
0.10905125408942203
20 jul 2016
9.17
0.01
0.1091703056768559
19 jul 2016
9.16
0
0
18 jul 2016
9.16
0
0
15 jul 2016
9.16
0
0
14 jul 2016
9.16
0.02
0.2188183807439825
13 jul 2016
9.14
0.01
0.10952902519167579
12 jul 2016
9.13
0.03
0.32967032967032966
11 jul 2016
9.1
0.04
0.44150110375275936
08 jul 2016
9.06
0.02
0.22123893805309736
07 jul 2016
9.04
0.03
0.33296337402885684
06 jul 2016
9.01
-0.01
-0.11086474501108648
05 jul 2016
9.02
-0.02
-0.22123893805309736
04 jul 2016
9.04
0.01
0.11074197120708748
01 jul 2016
9.03
0.05
0.5567928730512249
30 jun 2016
8.98
-0.01
-0.11123470522803114
29 jun 2016
8.99
0.05
0.5592841163310962
28 jun 2016
8.94
0.01
0.11198208286674133
27 jun 2016
8.93
-0.07
-0.7777777777777778
24 jun 2016
9
-0.05
-0.5524861878453039
22 jun 2016
9.05
0.01
0.11061946902654868
21 jun 2016
9.04
0.01
0.11074197120708748
20 jun 2016
9.03
0.04
0.44493882091212456
17 jun 2016
8.99
0.02
0.2229654403567447
16 jun 2016
8.97
-0.03
-0.3333333333333333
15 jun 2016
9
-0.01
-0.11098779134295228
14 jun 2016
9.01
-0.04
-0.4419889502762431
13 jun 2016
9.05
-0.02
-0.2205071664829107
10 jun 2016
9.07
-0.03
-0.32967032967032966
09 jun 2016
9.1
0
0
08 jun 2016
9.1
0.02
0.22026431718061673
07 jun 2016
9.08
0.01
0.11025358324145534
06 jun 2016
9.07
0.02
0.22099447513812154
03 jun 2016
9.05
0.01
0.11061946902654868
02 jun 2016
9.04
-0.01
-0.11049723756906077
01 jun 2016
9.05
-0.01
-0.11037527593818984
31 may 2016
9.06
-0.05
-0.5488474204171241
30 may 2016
9.11
0.01
0.10989010989010989
27 may 2016
9.1
0.01
0.11001100110011001
26 may 2016
9.09
0.01
0.11013215859030837
25 may 2016
9.08
0.03
0.3314917127071823
24 may 2016
9.05
0.02
0.22148394241417496
23 may 2016
9.03
0.01
0.11086474501108648
20 may 2016
9.02
0.01
0.11098779134295228
19 may 2016
9.01
-0.02
-0.22148394241417496
18 may 2016
9.03
-0.01
-0.11061946902654868
17 may 2016
9.04
0.01
0.11074197120708748
13 may 2016
9.03
-0.01
-0.11061946902654868
12 may 2016
9.04
0.01
0.11074197120708748
11 may 2016
9.03
0
0
10 may 2016
9.03
0.01
0.11086474501108648
09 may 2016
9.02
0.01
0.11098779134295228
06 may 2016
9.01
-0.01
-0.11086474501108648
04 may 2016
9.02
-0.02
-0.22123893805309736
03 may 2016
9.04
-0.02
-0.22075055187637968
02 may 2016
9.06
0.01
0.11049723756906077
29 abr 2016
9.05
-0.06
-0.6586169045005489
28 abr 2016
9.11
0.01
0.10989010989010989
27 abr 2016
9.1
0
0
26 abr 2016
9.1
0.01
0.11001100110011001
25 abr 2016
9.09
-0.03
-0.32894736842105265
22 abr 2016
9.12
0.03
0.33003300330033003
21 abr 2016
9.09
-0.01
-0.10989010989010989
20 abr 2016
9.1
0.01
0.11001100110011001
19 abr 2016
9.09
0.04
0.4419889502762431
18 abr 2016
9.05
0
0
15 abr 2016
9.05
0.01
0.11061946902654868
14 abr 2016
9.04
0.01
0.11074197120708748
13 abr 2016
9.03
0.03
0.3333333333333333
12 abr 2016
9
-0.01
-0.11098779134295228
11 abr 2016
9.01
0.01
0.1111111111111111
08 abr 2016
9
0.01
0.11123470522803114
07 abr 2016
8.99
0.02
0.2229654403567447
06 abr 2016
8.97
0
0
05 abr 2016
8.97
-0.02
-0.22246941045606228
04 abr 2016
8.99
0.02
0.2229654403567447
01 abr 2016
8.97
-0.02
-0.22246941045606228
31 mar 2016
8.99
-0.04
-0.4429678848283499
30 mar 2016
9.03
0.05
0.5567928730512249
29 mar 2016
8.98
-0.01
-0.11123470522803114
24 mar 2016
8.99
-0.02
-0.22197558268590456
23 mar 2016
9.01
0
0
22 mar 2016
9.01
-0.01
-0.11086474501108648
21 mar 2016
9.02
0.01
0.11098779134295228
18 mar 2016
9.01
0.03
0.33407572383073497
17 mar 2016
8.98
0.03
0.33519553072625696
16 mar 2016
8.95
-0.01
-0.11160714285714286
15 mar 2016
8.96
0
0
14 mar 2016
8.96
0.03
0.335946248600224
11 mar 2016
8.93
0.02
0.2244668911335578
10 mar 2016
8.91
0.02
0.2249718785151856
09 mar 2016
8.89
0
0
08 mar 2016
8.89
0.01
0.11261261261261261
07 mar 2016
8.88
0
0
04 mar 2016
8.88
0.02
0.22573363431151242
03 mar 2016
8.86
0.02
0.22624434389140272
02 mar 2016
8.84
0.04
0.45454545454545453
01 mar 2016
8.8
0.03
0.34207525655644244
29 feb 2016
8.77
-0.05
-0.5668934240362812
26 feb 2016
8.82
0.04
0.45558086560364464
25 feb 2016
8.78
0.03
0.34285714285714286
24 feb 2016
8.75
-0.04
-0.4550625711035267
23 feb 2016
8.79
0
0
22 feb 2016
8.79
0.04
0.45714285714285713
19 feb 2016
8.75
-0.01
-0.1141552511415525
18 feb 2016
8.76
0.05
0.574052812858783
17 feb 2016
8.71
0.03
0.3456221198156682
16 feb 2016
8.68
0.01
0.11534025374855825
15 feb 2016
8.67
0.04
0.46349942062572425
12 feb 2016
8.63
-0.04
-0.461361014994233
11 feb 2016
8.67
-0.02
-0.23014959723820483
10 feb 2016
8.69
-0.01
-0.11494252873563218
09 feb 2016
8.7
-0.05
-0.5714285714285714
08 feb 2016
8.75
-0.07
-0.7936507936507936
05 feb 2016
8.82
-0.01
-0.11325028312570781
04 feb 2016
8.83
-0.01
-0.11312217194570136
03 feb 2016
8.84
0
0
02 feb 2016
8.84
-0.02
-0.22573363431151242
01 feb 2016
8.86
0.02
0.22624434389140272
29 ene 2016
8.84
-0.03
-0.3382187147688839
28 ene 2016
8.87
0.01
0.11286681715575621
27 ene 2016
8.86
0.02
0.22624434389140272
26 ene 2016
8.84
-0.01
-0.11299435028248588
25 ene 2016
8.85
0.01
0.11312217194570136
22 ene 2016
8.84
0.1
1.1441647597254005
21 ene 2016
8.74
-0.03
-0.34207525655644244
20 ene 2016
8.77
-0.08
-0.903954802259887
19 ene 2016
8.85
0.03
0.3401360544217687
18 ene 2016
8.82
-0.03
-0.3389830508474576
15 ene 2016
8.85
-0.04
-0.4499437570303712
14 ene 2016
8.89
-0.07
-0.78125
13 ene 2016
8.96
0
0
12 ene 2016
8.96
0
0
11 ene 2016
8.96
-0.03
-0.3337041156840934
08 ene 2016
8.99
-0.01
-0.1111111111111111
07 ene 2016
9
-0.04
-0.4424778761061947
06 ene 2016
9.04
-0.02
-0.22075055187637968
05 ene 2016
9.06
-0.01
-0.11025358324145534
04 ene 2016
9.07
-0.06
-0.6571741511500547
31 dic 2015
9.13
-0.07
-0.7608695652173914
30 dic 2015
9.2
-0.01
-0.10857763300760044
29 dic 2015
9.21
0.03
0.32679738562091504
28 dic 2015
9.18
0.01
0.10905125408942203
23 dic 2015
9.17
0.04
0.43811610076670315
22 dic 2015
9.13
0
0
21 dic 2015
9.13
-0.01
-0.10940919037199125
18 dic 2015
9.14
-0.04
-0.4357298474945534
17 dic 2015
9.18
0.02
0.2183406113537118
16 dic 2015
9.16
0.03
0.32858707557502737
15 dic 2015
9.13
0.01
0.10964912280701754
14 dic 2015
9.12
-0.04
-0.4366812227074236
11 dic 2015
9.16
-0.05
-0.5428881650380022
10 dic 2015
9.21
-0.02
-0.21668472372697725
09 dic 2015
9.23
0
0
08 dic 2015
9.23
-0.04
-0.43149946062567424
07 dic 2015
9.27
0
0
04 dic 2015
9.27
-0.03
-0.3225806451612903
03 dic 2015
9.3
-0.02
-0.2145922746781116
02 dic 2015
9.32
0.01
0.10741138560687433
01 dic 2015
9.31
0.02
0.21528525296017223
30 nov 2015
9.29
-0.05
-0.5353319057815846
27 nov 2015
9.34
0
0
26 nov 2015
9.34
0.01
0.10718113612004287
25 nov 2015
9.33
0.02
0.21482277121374865
24 nov 2015
9.31
-0.02
-0.21436227224008575
23 nov 2015
9.33
-0.02
-0.21390374331550802
20 nov 2015
9.35
0.01
0.10706638115631692
19 nov 2015
9.34
0.03
0.322234156820623
18 nov 2015
9.31
0.01
0.10752688172043011
17 nov 2015
9.3
0.03
0.32362459546925565
16 nov 2015
9.27
-0.01
-0.10775862068965517
13 nov 2015
9.28
-0.03
-0.322234156820623
12 nov 2015
9.31
-0.03
-0.32119914346895073
11 nov 2015
9.34
0.01
0.10718113612004287
10 nov 2015
9.33
-0.02
-0.21390374331550802
09 nov 2015
9.35
-0.03
-0.31982942430703626
06 nov 2015
9.38
-0.03
-0.3188097768331562
05 nov 2015
9.41
0
0
04 nov 2015
9.41
0.02
0.21299254526091588
03 nov 2015
9.39
0
0
02 nov 2015
9.39
0.01
0.10660980810234541
30 oct 2015
9.38
-0.04
-0.42462845010615713
29 oct 2015
9.42
-0.02
-0.211864406779661
28 oct 2015
9.44
0.02
0.21231422505307856
27 oct 2015
9.42
-0.02
-0.211864406779661
26 oct 2015
9.44
0.01
0.10604453870625663
23 oct 2015
9.43
0.03
0.3191489361702128
22 oct 2015
9.4
0.02
0.21321961620469082
21 oct 2015
9.38
0
0
20 oct 2015
9.38
0.01
0.10672358591248667
19 oct 2015
9.37
0.01
0.10683760683760683
16 oct 2015
9.36
0.02
0.21413276231263384
15 oct 2015
9.34
0
0
14 oct 2015
9.34
0
0
13 oct 2015
9.34
-0.01
-0.10695187165775401
12 oct 2015
9.35
0
0
09 oct 2015
9.35
0.03
0.3218884120171674
08 oct 2015
9.32
0
0
07 oct 2015
9.32
0.04
0.43103448275862066
06 oct 2015
9.28
0.04
0.4329004329004329
05 oct 2015
9.24
0.1
1.0940919037199124
02 oct 2015
9.14
-0.03
-0.3271537622682661
01 oct 2015
9.17
0.01
0.1091703056768559
30 sept 2015
9.16
-0.01
-0.10905125408942203
29 sept 2015
9.17
-0.06
-0.6500541711809318
28 sept 2015
9.23
-0.06
-0.6458557588805167
25 sept 2015
9.29
0.05
0.5411255411255411
24 sept 2015
9.24
-0.06
-0.6451612903225806
23 sept 2015
9.3
-0.01
-0.10741138560687433
22 sept 2015
9.31
-0.06
-0.6403415154749199
21 sept 2015
9.37
0.01
0.10683760683760683
18 sept 2015
9.36
-0.04
-0.425531914893617
17 sept 2015
9.4
0.01
0.10649627263045794
16 sept 2015
9.39
0.04
0.42780748663101603
15 sept 2015
9.35
0
0
14 sept 2015
9.35
0
0
11 sept 2015
9.35
-0.01
-0.10683760683760683
10 sept 2015
9.36
-0.04
-0.425531914893617
09 sept 2015
9.4
0.05
0.5347593582887701
08 sept 2015
9.35
0.05
0.5376344086021505
07 sept 2015
9.3
0
0
04 sept 2015
9.3
-0.05
-0.5347593582887701
03 sept 2015
9.35
0.04
0.4296455424274973
02 sept 2015
9.31
0.01
0.10752688172043011
01 sept 2015
9.3
-0.06
-0.6410256410256411
31 ago 2015
9.36
-0.06
-0.6369426751592356
28 ago 2015
9.42
0.04
0.42643923240938164
27 ago 2015
9.38
0.05
0.5359056806002144
26 ago 2015
9.33
-0.03
-0.32051282051282054
25 ago 2015
9.36
0.06
0.6451612903225806
24 ago 2015
9.3
-0.19
-2.0021074815595363
21 ago 2015
9.49
-0.05
-0.5241090146750524
20 ago 2015
9.54
-0.03
-0.31347962382445144
19 ago 2015
9.57
-0.02
-0.20855057351407716
18 ago 2015
9.59
0.01
0.10438413361169102
17 ago 2015
9.58
-0.01
-0.10427528675703858
14 ago 2015
9.59
0.01
0.10438413361169102
13 ago 2015
9.58
0
0
12 ago 2015
9.58
-0.04
-0.4158004158004158
11 ago 2015
9.62
0
0
10 ago 2015
9.62
0
0
07 ago 2015
9.62
-0.02
-0.2074688796680498
06 ago 2015
9.64
-0.01
-0.10362694300518134
05 ago 2015
9.65
0
0
04 ago 2015
9.65
0
0
03 ago 2015
9.65
0.01
0.1037344398340249
31 jul 2015
9.64
-0.02
-0.2070393374741201
30 jul 2015
9.66
0.01
0.10362694300518134
29 jul 2015
9.65
0.03
0.31185031185031187
28 jul 2015
9.62
-0.01
-0.10384215991692627
27 jul 2015
9.63
-0.04
-0.4136504653567735
24 jul 2015
9.67
-0.02
-0.20639834881320948
23 jul 2015
9.69
-0.01
-0.10309278350515463
22 jul 2015
9.7
-0.02
-0.205761316872428
21 jul 2015
9.72
-0.01
-0.10277492291880781
20 jul 2015
9.73
0
0
17 jul 2015
9.73
0
0
16 jul 2015
9.73
0.03
0.30927835051546393
15 jul 2015
9.7
0.02
0.2066115702479339
14 jul 2015
9.68
0.02
0.2070393374741201
13 jul 2015
9.66
0.03
0.3115264797507788
10 jul 2015
9.63
0.03
0.3125
09 jul 2015
9.6
0
0
08 jul 2015
9.6
-0.02
-0.2079002079002079
07 jul 2015
9.62
0
0
06 jul 2015
9.62
-0.02
-0.2074688796680498
03 jul 2015
9.64
-0.01
-0.10362694300518134
02 jul 2015
9.65
0
0
01 jul 2015
9.65
0.01
0.1037344398340249
30 jun 2015
9.64
-0.09
-0.9249743062692704
29 jun 2015
9.73
-0.04
-0.4094165813715456
26 jun 2015
9.77
-0.02
-0.20429009193054137
25 jun 2015
9.79
-0.01
-0.10204081632653061
24 jun 2015
9.8
0.01
0.10214504596527069
22 jun 2015
9.79
0.04
0.41025641025641024
19 jun 2015
9.75
0.01
0.1026694045174538
18 jun 2015
9.74
0.02
0.205761316872428
17 jun 2015
9.72
0
0
16 jun 2015
9.72
0
0
15 jun 2015
9.72
-0.04
-0.4098360655737705
12 jun 2015
9.76
0
0
11 jun 2015
9.76
0.03
0.30832476875642345
10 jun 2015
9.73
0.01
0.102880658436214
09 jun 2015
9.72
-0.02
-0.2053388090349076
08 jun 2015
9.74
-0.02
-0.20491803278688525
05 jun 2015
9.76
-0.05
-0.509683995922528
04 jun 2015
9.81
-0.02
-0.2034587995930824
03 jun 2015
9.83
0
0
02 jun 2015
9.83
0
0
01 jun 2015
9.83
-0.02
-0.20304568527918782
29 may 2015
9.85
-0.06
-0.6054490413723511
28 may 2015
9.91
0.01
0.10101010101010101
27 may 2015
9.9
0
0
26 may 2015
9.9
-0.03
-0.3021148036253776
22 may 2015
9.93
0
0
21 may 2015
9.93
0.01
0.10080645161290322
20 may 2015
9.92
-0.01
-0.10070493454179255
19 may 2015
9.93
0.01
0.10080645161290322
18 may 2015
9.92
0
0
15 may 2015
9.92
0.03
0.3033367037411527
13 may 2015
9.89
0.01
0.10121457489878542
12 may 2015
9.88
-0.03
-0.30272452068617556
11 may 2015
9.91
0.02
0.20222446916076844
08 may 2015
9.89
0.05
0.508130081300813
07 may 2015
9.84
-0.03
-0.303951367781155
06 may 2015
9.87
-0.03
-0.30303030303030304
05 may 2015
9.9
-0.01
-0.10090817356205853
04 may 2015
9.91
0
0
30 abr 2015
9.91
-0.09
-0.9
29 abr 2015
10
-0.01
-0.0999000999000999
28 abr 2015
10.01
-0.02
-0.19940179461615154
27 abr 2015
10.03
0.03
0.3
24 abr 2015
10
0.01
0.1001001001001001
23 abr 2015
9.99
0
0
22 abr 2015
9.99
0
0
21 abr 2015
9.99
0.01
0.10020040080160321
20 abr 2015
9.98
-0.01
-0.1001001001001001
17 abr 2015
9.99
-0.02
-0.1998001998001998
16 abr 2015
10.01
0.01
0.1
15 abr 2015
10
0.01
0.1001001001001001
14 abr 2015
9.99
-0.01
-0.1
13 abr 2015
10
0.01
0.1001001001001001
10 abr 2015
9.99
0.01
0.10020040080160321
09 abr 2015
9.98
0.01
0.10030090270812438
08 abr 2015
9.97
0.02
0.20100502512562815
07 abr 2015
9.95
0.04
0.4036326942482341
02 abr 2015
9.91
0.03
0.30364372469635625
01 abr 2015
9.88
0
0
31 mar 2015
9.88
-0.06
-0.6036217303822937
30 mar 2015
9.94
0.02
0.20161290322580644
27 mar 2015
9.92
0.01
0.10090817356205853
26 mar 2015
9.91
-0.07
-0.7014028056112225
25 mar 2015
9.98
0
0
24 mar 2015
9.98
0.01
0.10030090270812438
23 mar 2015
9.97
0.02
0.20100502512562815
20 mar 2015
9.95
0.02
0.2014098690835851
19 mar 2015
9.93
0.04
0.4044489383215369
18 mar 2015
9.89
0.01
0.10121457489878542
17 mar 2015
9.88
-0.01
-0.10111223458038422
16 mar 2015
9.89
0.01
0.10121457489878542
13 mar 2015
9.88
-0.01
-0.10111223458038422
12 mar 2015
9.89
0.03
0.30425963488843816
11 mar 2015
9.86
-0.01
-0.10131712259371833
10 mar 2015
9.87
-0.04
-0.4036326942482341
09 mar 2015
9.91
-0.04
-0.4020100502512563
06 mar 2015
9.95
-0.02
-0.20060180541624875
05 mar 2015
9.97
0.01
0.10040160642570281
04 mar 2015
9.96
-0.03
-0.3003003003003003
03 mar 2015
9.99
0
0
02 mar 2015
9.99
0
0
27 feb 2015
9.99
-0.05
-0.49800796812749004
26 feb 2015
10.04
0.02
0.1996007984031936
25 feb 2015
10.02
0.02
0.2
24 feb 2015
10
0.01
0.1001001001001001
23 feb 2015
9.99
0.03
0.30120481927710846
20 feb 2015
9.96
-0.01
-0.10030090270812438
19 feb 2015
9.97
0.02
0.20100502512562815
18 feb 2015
9.95
-0.01
-0.10040160642570281
17 feb 2015
9.96
0
0
16 feb 2015
9.96
0
0
13 feb 2015
9.96
0.03
0.3021148036253776
12 feb 2015
9.93
0.02
0.20181634712411706
11 feb 2015
9.91
0
0
10 feb 2015
9.91
-0.01
-0.10080645161290322
09 feb 2015
9.92
-0.01
-0.10070493454179255
06 feb 2015
9.93
0.01
0.10080645161290322
05 feb 2015
9.92
0.01
0.10090817356205853
04 feb 2015
9.91
0.02
0.20222446916076844
03 feb 2015
9.89
0.04
0.40609137055837563
02 feb 2015
9.85
-0.03
-0.30364372469635625
30 ene 2015
9.88
-0.04
-0.4032258064516129
29 ene 2015
9.92
-0.03
-0.3015075376884422
28 ene 2015
9.95
-0.01
-0.10040160642570281
27 ene 2015
9.96
0.01
0.10050251256281408
26 ene 2015
9.95
0
0
23 ene 2015
9.95
0.05
0.5050505050505051
22 ene 2015
9.9
0.01
0.10111223458038422
21 ene 2015
9.89
0.02
0.20263424518743667
20 ene 2015
9.87
0.01
0.10141987829614604
19 ene 2015
9.86
0.02
0.2032520325203252
16 ene 2015
9.84
-0.01
-0.10152284263959391
15 ene 2015
9.85
-0.01
-0.10141987829614604
14 ene 2015
9.86
-0.04
-0.40404040404040403
13 ene 2015
9.9
0.03
0.303951367781155
12 ene 2015
9.87
-0.02
-0.20222446916076844
09 ene 2015
9.89
0.02
0.20263424518743667
08 ene 2015
9.87
0.05
0.5091649694501018
07 ene 2015
9.82
-0.02
-0.2032520325203252
06 ene 2015
9.84
-0.03
-0.303951367781155
05 ene 2015
9.87
-0.02
-0.20222446916076844
02 ene 2015
9.89
-0.02
-0.20181634712411706
31 dic 2014
9.91
-0.05
-0.5020080321285141
30 dic 2014
9.96
0
0
29 dic 2014
9.96
--
--
23 dic 2014
9.94
0.01
0.10070493454179255
22 dic 2014
9.93
0.05
0.5060728744939271
19 dic 2014
9.88
0.05
0.508646998982706
18 dic 2014
9.83
0.08
0.8205128205128205
17 dic 2014
9.75
0
0
16 dic 2014
9.75
-0.08
-0.8138351983723296
15 dic 2014
9.83
-0.05
-0.5060728744939271
12 dic 2014
9.88
-0.02
-0.20202020202020202
11 dic 2014
9.9
-0.03
-0.3021148036253776
10 dic 2014
9.93
-0.02
-0.20100502512562815
09 dic 2014
9.95
-0.05
-0.5
08 dic 2014
10
0
0
05 dic 2014
10
0.01
0.1001001001001001
04 dic 2014
9.99
0
0
03 dic 2014
9.99
0
0
02 dic 2014
9.99
-0.03
-0.2994011976047904
01 dic 2014
10.02
-0.02
-0.199203187250996
28 nov 2014
10.04
-0.05
-0.49554013875123887
27 nov 2014
10.09
0.02
0.19860973187686196
26 nov 2014
10.07
0
0
25 nov 2014
10.07
0.01
0.09940357852882704
24 nov 2014
10.06
0.02
0.199203187250996
21 nov 2014
10.04
0.03
0.2997002997002997
20 nov 2014
10.01
-0.01
-0.0998003992015968
19 nov 2014
10.02
0.01
0.0999000999000999
18 nov 2014
10.01
0.01
0.1
17 nov 2014
10
-0.01
-0.0999000999000999
14 nov 2014
10.01
-0.01
-0.0998003992015968
13 nov 2014
10.02
0.01
0.0999000999000999
12 nov 2014
10.01
0
0
11 nov 2014
10.01
0
0
10 nov 2014
10.01
0.02
0.2002002002002002
07 nov 2014
9.99
0
0
06 nov 2014
9.99
0.01
0.10020040080160321
05 nov 2014
9.98
-0.01
-0.1001001001001001
04 nov 2014
9.99
0.01
0.10020040080160321
03 nov 2014
9.98
0
0
31 oct 2014
9.98
-0.01
-0.1001001001001001
30 oct 2014
9.99
0
0
29 oct 2014
9.99
0.03
0.30120481927710846
28 oct 2014
9.96
0.02
0.2012072434607646
27 oct 2014
9.94
0
0
24 oct 2014
9.94
0.03
0.30272452068617556
23 oct 2014
9.91
-0.01
-0.10080645161290322
22 oct 2014
9.92
0.06
0.6085192697768763
21 oct 2014
9.86
0.03
0.3051881993896236
20 oct 2014
9.83
0.04
0.40858018386108275
17 oct 2014
9.79
0.03
0.3073770491803279
16 oct 2014
9.76
-0.04
-0.40816326530612246
15 oct 2014
9.8
-0.03
-0.3051881993896236
14 oct 2014
9.83
-0.03
-0.30425963488843816
13 oct 2014
9.86
-0.03
-0.3033367037411527
10 oct 2014
9.89
-0.06
-0.6030150753768844
09 oct 2014
9.95
0.02
0.2014098690835851
08 oct 2014
9.93
-0.03
-0.30120481927710846
07 oct 2014
9.96
0
0
06 oct 2014
9.96
0.03
0.3021148036253776
03 oct 2014
9.93
-0.01
-0.1006036217303823
02 oct 2014
9.94
-0.01
-0.10050251256281408
01 oct 2014
9.95
-0.01
-0.10040160642570281
30 sept 2014
9.96
-0.05
-0.4995004995004995
29 sept 2014
10.01
-0.01
-0.0998003992015968
26 sept 2014
10.02
-0.04
-0.3976143141153082
25 sept 2014
10.06
-0.01
-0.09930486593843098
24 sept 2014
10.07
0
0
23 sept 2014
10.07
-0.04
-0.39564787339268054
22 sept 2014
10.11
0
0
19 sept 2014
10.11
0.01
0.09900990099009901
18 sept 2014
10.1
0
0
17 sept 2014
10.1
0.02
0.1984126984126984
16 sept 2014
10.08
-0.01
-0.09910802775024777
15 sept 2014
10.09
-0.03
-0.2964426877470356
12 sept 2014
10.12
0
0
11 sept 2014
10.12
-0.01
-0.09871668311944719
10 sept 2014
10.13
-0.02
-0.19704433497536947
09 sept 2014
10.15
-0.02
-0.19665683382497542
08 sept 2014
10.17
-0.01
-0.09823182711198428
05 sept 2014
10.18
-0.02
-0.19607843137254902
04 sept 2014
10.2
-0.01
-0.0979431929480901
03 sept 2014
10.21
0
0
02 sept 2014
10.21
-0.01
-0.09784735812133072
01 sept 2014
10.22
0.01
0.0979431929480901
29 ago 2014
10.21
-0.05
-0.4873294346978557
28 ago 2014
10.26
0.01
0.0975609756097561
27 ago 2014
10.25
0
0
26 ago 2014
10.25
0.02
0.19550342130987292
25 ago 2014
10.23
0
0
22 ago 2014
10.23
0.01
0.09784735812133072
21 ago 2014
10.22
0.01
0.0979431929480901
20 ago 2014
10.21
0.01
0.09803921568627451
19 ago 2014
10.2
0.02
0.19646365422396855
18 ago 2014
10.18
0.05
0.49358341559723595
14 ago 2014
10.13
0.02
0.19782393669634027
13 ago 2014
10.11
0.02
0.19821605550049554
12 ago 2014
10.09
0.01
0.0992063492063492
11 ago 2014
10.08
0.03
0.29850746268656714
08 ago 2014
10.05
-0.02
-0.19860973187686196
07 ago 2014
10.07
-0.01
-0.0992063492063492
06 ago 2014
10.08
-0.02
-0.19801980198019803
05 ago 2014
10.1
0
0
04 ago 2014
10.1
-0.02
-0.1976284584980237
01 ago 2014
10.12
-0.06
-0.5893909626719057
31 jul 2014
10.18
-0.08
-0.7797270955165692
30 jul 2014
10.26
-0.03
-0.2915451895043732
29 jul 2014
10.29
0.01
0.09727626459143969
28 jul 2014
10.28
-0.01
-0.09718172983479106
25 jul 2014
10.29
0
0
24 jul 2014
10.29
0
0
23 jul 2014
10.29
0.01
0.09727626459143969
22 jul 2014
10.28
0.02
0.1949317738791423
21 jul 2014
10.26
-0.01
-0.09737098344693282
18 jul 2014
10.27
-0.02
-0.19436345966958213
17 jul 2014
10.29
0
0
16 jul 2014
10.29
0
0
15 jul 2014
10.29
-0.01
-0.0970873786407767
14 jul 2014
10.3
0.03
0.2921129503407984
11 jul 2014
10.27
0
0
10 jul 2014
10.27
-0.02
-0.19436345966958213
09 jul 2014
10.29
-0.02
-0.19398642095053345
08 jul 2014
10.31
-0.02
-0.1936108422071636
07 jul 2014
10.33
-0.01
-0.09671179883945841
04 jul 2014
10.34
0.01
0.0968054211035818
03 jul 2014
10.33
0.01
0.09689922480620156
02 jul 2014
10.32
0.01
0.09699321047526673
01 jul 2014
10.31
0.01
0.0970873786407767
30 jun 2014
10.3
-0.04
-0.38684719535783363
27 jun 2014
10.34
0.01
0.0968054211035818
26 jun 2014
10.33
-0.01
-0.09671179883945841
25 jun 2014
10.34
-0.01
-0.0966183574879227
24 jun 2014
10.35
-0.01
-0.09652509652509653
20 jun 2014
10.36
0
0
19 jun 2014
10.36
0.04
0.3875968992248062
18 jun 2014
10.32
0
0
17 jun 2014
10.32
0
0
16 jun 2014
10.32
0.01
0.09699321047526673
13 jun 2014
10.31
-0.01
-0.09689922480620156
12 jun 2014
10.32
0
0
11 jun 2014
10.32
-0.01
-0.0968054211035818
10 jun 2014
10.33
0.03
0.2912621359223301
06 jun 2014
10.3
0.03
0.2921129503407984
05 jun 2014
10.27
0.01
0.09746588693957114
04 jun 2014
10.26
-0.02
-0.19455252918287938
03 jun 2014
10.28
-0.01
-0.09718172983479106
02 jun 2014
10.29
0.01
0.09727626459143969
30 may 2014
10.28
-0.04
-0.3875968992248062
28 may 2014
10.32
0.03
0.2915451895043732
27 may 2014
10.29
0
0
26 may 2014
10.29
0.02
0.19474196689386564
23 may 2014
10.27
-0.01
-0.09727626459143969
22 may 2014
10.28
0.02
0.1949317738791423
21 may 2014
10.26
0
0
20 may 2014
10.26
-0.01
-0.09737098344693282
19 may 2014
10.27
0
0
16 may 2014
10.27
-0.01
-0.09727626459143969
15 may 2014
10.28
0
0
14 may 2014
10.28
0.01
0.09737098344693282
13 may 2014
10.27
0
0
12 may 2014
10.27
0.02
0.1951219512195122
09 may 2014
10.25
-0.01
-0.09746588693957114
08 may 2014
10.26
0.03
0.2932551319648094
07 may 2014
10.23
0.01
0.09784735812133072
06 may 2014
10.22
0.01
0.0979431929480901
05 may 2014
10.21
-0.01
-0.09784735812133072
02 may 2014
10.22
0.03
0.2944062806673209
30 abr 2014
10.19
-0.04
-0.39100684261974583
29 abr 2014
10.23
0.02
0.1958863858961802
28 abr 2014
10.21
0.01
0.09803921568627451
25 abr 2014
10.2
0
0
24 abr 2014
10.2
-0.01
-0.0979431929480901
23 abr 2014
10.21
0.01
0.09803921568627451
22 abr 2014
10.2
0.04
0.3937007874015748
17 abr 2014
10.16
0.02
0.19723865877712032
16 abr 2014
10.14
0.01
0.09871668311944719
15 abr 2014
10.13
0.01
0.09881422924901186
14 abr 2014
10.12
0
0
11 abr 2014
10.12
-0.05
-0.4916420845624385
10 abr 2014
10.17
0.02
0.19704433497536947
09 abr 2014
10.15
0.01
0.09861932938856016
08 abr 2014
10.14
-0.01
-0.09852216748768473
07 abr 2014
10.15
-0.01
-0.0984251968503937
04 abr 2014
10.16
0.01
0.09852216748768473
03 abr 2014
10.15
-0.01
-0.0984251968503937
02 abr 2014
10.16
0.01
0.09852216748768473
01 abr 2014
10.15
0.01
0.09861932938856016
31 mar 2014
10.14
-0.03
-0.2949852507374631
28 mar 2014
10.17
0.03
0.2958579881656805
27 mar 2014
10.14
-0.01
-0.09852216748768473
26 mar 2014
10.15
0.03
0.2964426877470356
25 mar 2014
10.12
0.02
0.19801980198019803
24 mar 2014
10.1
-0.01
-0.09891196834817013
21 mar 2014
10.11
0.03
0.2976190476190476
20 mar 2014
10.08
-0.04
-0.3952569169960474
19 mar 2014
10.12
0.02
0.19801980198019803
18 mar 2014
10.1
0.01
0.09910802775024777
17 mar 2014
10.09
0.01
0.0992063492063492
14 mar 2014
10.08
-0.03
-0.29673590504451036
13 mar 2014
10.11
0.01
0.09900990099009901
12 mar 2014
10.1
-0.03
-0.29615004935834155
11 mar 2014
10.13
0.03
0.297029702970297
10 mar 2014
10.1
-0.06
-0.5905511811023622
07 mar 2014
10.16
0
0
06 mar 2014
10.16
0.02
0.19723865877712032
05 mar 2014
10.14
0.02
0.1976284584980237
04 mar 2014
10.12
0.02
0.19801980198019803
03 mar 2014
10.1
-0.02
-0.1976284584980237
28 feb 2014
10.12
-0.01
-0.09871668311944719
27 feb 2014
10.13
0.02
0.19782393669634027
26 feb 2014
10.11
0
0
25 feb 2014
10.11
0.01
0.09900990099009901
24 feb 2014
10.1
0.01
0.09910802775024777
21 feb 2014
10.09
0.02
0.19860973187686196
20 feb 2014
10.07
0
0
19 feb 2014
10.07
0
0
18 feb 2014
10.07
0
0
17 feb 2014
10.07
0.03
0.29880478087649404
14 feb 2014
10.04
0.03
0.2997002997002997
13 feb 2014
10.01
0
0
12 feb 2014
10.01
0.04
0.4012036108324975
11 feb 2014
9.97
0.02
0.20100502512562815
10 feb 2014
9.95
0.03
0.3024193548387097
07 feb 2014
9.92
0.05
0.5065856129685917
06 feb 2014
9.87
0.01
0.10141987829614604
05 feb 2014
9.86
-0.01
-0.10131712259371833
04 feb 2014
9.87
-0.05
-0.5040322580645161
03 feb 2014
9.92
0.01
0.10090817356205853
31 ene 2014
9.91
-0.02
-0.2014098690835851
30 ene 2014
9.93
0
0
29 ene 2014
9.93
-0.02
-0.20100502512562815
28 ene 2014
9.95
-0.02
-0.20060180541624875
27 ene 2014
9.97
-0.05
-0.499001996007984
24 ene 2014
10.02
-0.04
-0.3976143141153082
23 ene 2014
10.06
-0.01
-0.09930486593843098
22 ene 2014
10.07
0.01
0.09940357852882704
21 ene 2014
10.06
0.01
0.09950248756218906
20 ene 2014
10.05
0.01
0.099601593625498
17 ene 2014
10.04
0
0
16 ene 2014
10.04
0.01
0.09970089730807577
15 ene 2014
10.03
0.02
0.1998001998001998
14 ene 2014
10.01
-0.02
-0.19940179461615154
13 ene 2014
10.03
0.02
0.1998001998001998
10 ene 2014
10.01
0.02
0.2002002002002002
09 ene 2014
9.99
-0.01
-0.1
08 ene 2014
10
--
--
BGF Global Multi-Asset Income Fund
Fecha de lanzamiento de la serie
08-ene-2014
Fecha a fin de mes
Rentabilidad mensual
31 ene 2014
-0.9
28 feb 2014
2.603431
31 mar 2014
0.671933
30 abr 2014
0.966471
31 may 2014
1.354268
30 jun 2014
0.661479
31 jul 2014
-0.699029
31 ago 2014
0.766209
30 sept 2014
-1.978453
31 oct 2014
0.682731
30 nov 2014
1.079781
31 dic 2014
-0.819133
31 ene 2015
0.179682
28 feb 2015
1.596771
31 mar 2015
-0.623521
30 abr 2015
0.785101
31 may 2015
-0.126135
30 jun 2015
-1.649746
31 jul 2015
0.492739
31 ago 2015
-2.411826
30 sept 2015
-1.629274
31 oct 2015
2.920306
30 nov 2015
-0.453092
31 dic 2015
-1.21098
31 ene 2016
-2.661555
29 feb 2016
-0.260181
31 mar 2016
3.04447
30 abr 2016
1.18465
31 may 2016
0.624309
30 jun 2016
-0.369757
31 jul 2016
2.47216
31 ago 2016
0.786026
30 sept 2016
-0.304679
31 oct 2016
-0.197368
30 nov 2016
-0.546358
31 dic 2016
1.120401
31 ene 2017
0.891473
28 feb 2017
1.179713
31 mar 2017
0.404814
30 abr 2017
1.061269
31 may 2017
0.722826
30 jun 2017
0.39545
31 jul 2017
0.828819
31 ago 2017
-0.151025
30 sept 2017
0.607375
31 oct 2017
0.822511
30 nov 2017
0.043103
31 dic 2017
0.259459
31 ene 2018
1.017316
28 feb 2018
-1.903226
31 mar 2018
-1.287129
30 abr 2018
0.257271
31 may 2018
-0.649496
30 jun 2018
-0.429864
31 jul 2018
1.163056
31 ago 2018
0.237557
30 sept 2018
-0.101925
31 oct 2018
-2.491468
30 nov 2018
0.01171
31 dic 2018
-2.690952
31 ene 2019
3.527273
28 feb 2019
1.421857
31 mar 2019
0.94186
30 abr 2019
1.052023
31 may 2019
-0.907003
30 jun 2019
1.988372
31 jul 2019
0.469108
31 ago 2019
0.011429
30 sept 2019
0.355505
31 oct 2019
0.355505
30 nov 2019
0.584862
31 dic 2019
1.001144
31 ene 2020
0.539773
29 feb 2020
-2.636054
31 mar 2020
-10.309579
30 abr 2020
4.673203
31 may 2020
2.600251
30 jun 2020
0.582108
31 jul 2020
2.903423
31 ago 2020
1.174017
30 sept 2020
-0.963357
31 oct 2020
-1.215569
30 nov 2020
5.596107
31 dic 2020
1.618497
31 ene 2021
0.342466
28 feb 2021
0.724886
31 mar 2021
0.722412
30 abr 2021
1.96712
31 may 2021
0.597098
30 jun 2021
0.373051
31 jul 2021
0.261693
31 ago 2021
0.707915
30 sept 2021
-1.405556
31 oct 2021
0.605204
30 nov 2021
-1.196388
31 dic 2021
1.651376
31 ene 2022
-3.012458
28 feb 2022
-1.834701
31 mar 2022
0.521583
30 abr 2022
-3.431138
31 may 2022
-1.687422
30 jun 2022
-5.795165
31 jul 2022
4.131615
31 ago 2022
-1.767016
30 sept 2022
-5.957162
31 oct 2022
1.866953
30 nov 2022
2.827927
31 dic 2022
-0.681818
31 ene 2023
4.261838
28 feb 2023
-2.064343
31 mar 2023
0.020604
30 abr 2023
1.398072
31 may 2023
-1.750681
30 jun 2023
1.411683
31 jul 2023
1.671252
31 ago 2023
-1.295794
30 sept 2023
-2.144828
31 oct 2023
-2.340877
30 nov 2023
5.632267
31 dic 2023
3.970994
31 ene 2024
0.233333
29 feb 2024
0.140187
Fecha de corte
Distribución total
28 mar 2024
0.0305
29 feb 2024
0.0305
31 ene 2024
0.0275
29 dic 2023
0.0275
30 nov 2023
0.0275
31 oct 2023
0.0245
29 sept 2023
0.0245
31 ago 2023
0.0245
31 jul 2023
0.0215
30 jun 2023
0.0215
31 may 2023
0.0215
28 abr 2023
0.0215
31 mar 2023
0.0215
28 feb 2023
0.026
31 ene 2023
0.026
30 dic 2022
0.0305
30 nov 2022
0.0305
31 oct 2022
0.0305
30 sept 2022
0.035
31 ago 2022
0.035
29 jul 2022
0.0345
30 jun 2022
0.0345
31 may 2022
0.0345
29 abr 2022
0.0335
31 mar 2022
0.0335
28 feb 2022
0.0335
31 ene 2022
0.034
31 dic 2021
0.034
30 nov 2021
0.034
29 oct 2021
0.0335
30 sept 2021
0.0335
31 ago 2021
0.0335
30 jul 2021
0.0335
30 jun 2021
0.0335
31 may 2021
0.0335
30 abr 2021
0.0335
31 mar 2021
0.0335
26 feb 2021
0.0335
29 ene 2021
0.03
31 dic 2020
0.03
30 nov 2020
0.03
30 oct 2020
0.0285
30 sept 2020
0.0285
31 ago 2020
0.0285
31 jul 2020
0.0275
30 jun 2020
0.0275
29 may 2020
0.0275
30 abr 2020
0.0275
31 mar 2020
0.0275
28 feb 2020
0.0275
31 ene 2020
0.0275
31 dic 2019
0.0275
29 nov 2019
0.031
31 oct 2019
0.031
30 sept 2019
0.031
30 ago 2019
0.031
31 jul 2019
0.031
28 jun 2019
0.031
31 may 2019
0.031
30 abr 2019
0.031
29 mar 2019
0.031
28 feb 2019
0.031
31 ene 2019
0.031
31 dic 2018
0.031
30 nov 2018
0.031
31 oct 2018
0.031
28 sept 2018
0.031
31 ago 2018
0.031
31 jul 2018
0.032
29 jun 2018
0.032
31 may 2018
0.032
30 abr 2018
0.033
29 mar 2018
0.033
28 feb 2018
0.033
31 ene 2018
0.034
29 dic 2017
0.034
30 nov 2017
0.034
31 oct 2017
0.036
29 sept 2017
0.036
31 ago 2017
0.036
31 jul 2017
0.0365
30 jun 2017
0.0365
31 may 2017
0.0365
28 abr 2017
0.037
31 mar 2017
0.037
28 feb 2017
0.037
31 ene 2017
0.0405
30 dic 2016
0.0405
30 nov 2016
0.0405
31 oct 2016
0.042
30 sept 2016
0.042
31 ago 2016
0.042
29 jul 2016
0.042
30 jun 2016
0.0465
31 may 2016
0.0465
29 abr 2016
0.0465
31 mar 2016
0.047
29 feb 2016
0.047
29 ene 2016
0.047
31 dic 2015
0.0475
30 nov 2015
0.0475
30 oct 2015
0.0475
30 sept 2015
0.0475
31 ago 2015
0.0475
31 jul 2015
0.0475
30 jun 2015
0.0475
29 may 2015
0.0475
30 abr 2015
0.04799999
31 mar 2015
0.04799999
27 feb 2015
0.048
30 ene 2015
0.048
31 dic 2014
0.04800001
28 nov 2014
0.04799999
31 oct 2014
0.048
30 sept 2014
0.048
29 ago 2014
0.048
31 jul 2014
0.048
30 jun 2014
0.048
30 may 2014
0.048
30 abr 2014
0.048
31 mar 2014
0.048
28 feb 2014
0.048