BGF Global Multi-Asset Income Fund El Fondo Global Multi-Asset Income sigue una política de asignación flexible de activos que busca unos ingresos por encima de la media sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente en todo el espectro de inversiones permitidas que incluye acciones, valores relacionados con acciones, valores transferibles de renta fija (que pueden incluir algunos valores transferibles de renta fija de alto rendimiento), participaciones de organismos de inversión colectiva, efectivo, depósitos e instrumentos del mercado monetario. El Fondo utiliza derivados a fin de lograr la gestión efectiva de la cartera, incluyendo la generación de ingresos adicionales para el Fondo. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 4.674.390.922 Fecha de lanzamiento de la serie 18 dic 2013 Fecha de lanzamiento del fondo 28 jun 2012 Share Class Currency USD Divisa base USD Clase de activo Multiactivo Índice de referencia con limitaciones 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 3,01% ISIN LU1005242950 Comisión total 2,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar USD Moderate Allocation Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGMAIC2 SEDOL BH89D08 29-feb-2024 BGF Global Multi-Asset Income Fund Inception Date 18 dic 2013 Fund Holdings as of - Total Net Assets USD 14.590.891,84 Number of Securities 3.154,00 Shares Outstanding 1.202.205,16 Nombre Peso (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 12.14 0.02 0.16501650165016502 26 mar 2024 12.12 -0.01 -0.08244023083264633 25 mar 2024 12.13 -0.01 -0.08237232289950576 22 mar 2024 12.14 0 0 21 mar 2024 12.14 0.07 0.579950289975145 20 mar 2024 12.07 0.02 0.16597510373443983 19 mar 2024 12.05 0 0 18 mar 2024 12.05 0 0 15 mar 2024 12.05 -0.02 -0.16570008285004142 14 mar 2024 12.07 -0.04 -0.33030553261767137 13 mar 2024 12.11 0.01 0.08264462809917356 12 mar 2024 12.1 0.02 0.16556291390728478 11 mar 2024 12.08 -0.02 -0.1652892561983471 08 mar 2024 12.1 0.03 0.24855012427506215 07 mar 2024 12.07 0.04 0.3325020781379884 06 mar 2024 12.03 0.02 0.16652789342214822 05 mar 2024 12.01 0.01 0.08333333333333333 04 mar 2024 12 0.05 0.41841004184100417 01 mar 2024 11.95 -0.02 -0.1670843776106934 29 feb 2024 11.97 0.03 0.25125628140703515 28 feb 2024 11.94 -0.02 -0.16722408026755853 27 feb 2024 11.96 -0.02 -0.1669449081803005 26 feb 2024 11.98 0 0 23 feb 2024 11.98 0.03 0.2510460251046025 22 feb 2024 11.95 0.03 0.2516778523489933 21 feb 2024 11.92 0 0 20 feb 2024 11.92 0.01 0.08396305625524769 19 feb 2024 11.91 0.01 0.08403361344537816 16 feb 2024 11.9 -0.01 -0.08396305625524769 15 feb 2024 11.91 0.07 0.5912162162162162 14 feb 2024 11.84 0 0 13 feb 2024 11.84 -0.07 -0.5877413937867338 12 feb 2024 11.91 0.02 0.16820857863751051 09 feb 2024 11.89 -0.01 -0.08403361344537816 08 feb 2024 11.9 -0.01 -0.08396305625524769 07 feb 2024 11.91 0.02 0.16820857863751051 06 feb 2024 11.89 0.01 0.08417508417508418 05 feb 2024 11.88 -0.04 -0.33557046979865773 02 feb 2024 11.92 -0.01 -0.08382229673093043 01 feb 2024 11.93 -0.02 -0.16736401673640167 31 ene 2024 11.95 0.01 0.08375209380234507 30 ene 2024 11.94 0.03 0.2518891687657431 29 ene 2024 11.91 0.01 0.08403361344537816 26 ene 2024 11.9 0.03 0.2527379949452401 25 ene 2024 11.87 0 0 24 ene 2024 11.87 0.03 0.2533783783783784 23 ene 2024 11.84 -0.01 -0.08438818565400844 22 ene 2024 11.85 0.06 0.5089058524173028 19 ene 2024 11.79 0.01 0.08488964346349745 18 ene 2024 11.78 0 0 17 ene 2024 11.78 -0.08 -0.6745362563237775 16 ene 2024 11.86 -0.04 -0.33613445378151263 15 ene 2024 11.9 -0.02 -0.16778523489932887 12 ene 2024 11.92 0.05 0.42122999157540014 11 ene 2024 11.87 0 0 10 ene 2024 11.87 0.02 0.16877637130801687 09 ene 2024 11.85 0.02 0.16906170752324598 08 ene 2024 11.83 0.01 0.08460236886632826 05 ene 2024 11.82 -0.02 -0.16891891891891891 04 ene 2024 11.84 -0.01 -0.08438818565400844 03 ene 2024 11.85 -0.06 -0.5037783375314862 02 ene 2024 11.91 -0.03 -0.25125628140703515 29 dic 2023 11.94 -0.01 -0.08368200836820083 28 dic 2023 11.95 0.03 0.2516778523489933 27 dic 2023 11.92 0.03 0.2523128679562658 22 dic 2023 11.89 0.03 0.25295109612141653 21 dic 2023 11.86 0 0 20 dic 2023 11.86 0.02 0.16891891891891891 19 dic 2023 11.84 0.02 0.1692047377326565 18 dic 2023 11.82 0 0 15 dic 2023 11.82 0 0 14 dic 2023 11.82 0.2 1.721170395869191 13 dic 2023 11.62 0.04 0.3454231433506045 12 dic 2023 11.58 0 0 11 dic 2023 11.58 0 0 08 dic 2023 11.58 0 0 07 dic 2023 11.58 -0.01 -0.08628127696289906 06 dic 2023 11.59 0.04 0.3463203463203463 05 dic 2023 11.55 -0.01 -0.08650519031141868 04 dic 2023 11.56 0.06 0.5217391304347826 01 dic 2023 11.5 0.02 0.17421602787456447 30 nov 2023 11.48 -0.03 -0.26064291920069504 29 nov 2023 11.51 0.09 0.7880910683012259 28 nov 2023 11.42 0.02 0.17543859649122806 27 nov 2023 11.4 0 0 24 nov 2023 11.4 0 0 23 nov 2023 11.4 -0.01 -0.0876424189307625 22 nov 2023 11.41 0.02 0.17559262510974538 21 nov 2023 11.39 0.03 0.2640845070422535 20 nov 2023 11.36 0.01 0.0881057268722467 17 nov 2023 11.35 0 0 16 nov 2023 11.35 0.02 0.176522506619594 15 nov 2023 11.33 0.05 0.4432624113475177 14 nov 2023 11.28 0.15 1.3477088948787062 13 nov 2023 11.13 -0.01 -0.08976660682226212 10 nov 2023 11.14 -0.05 -0.44682752457551383 09 nov 2023 11.19 0 0 08 nov 2023 11.19 0.02 0.17905102954341987 07 nov 2023 11.17 -0.01 -0.08944543828264759 06 nov 2023 11.18 0 0 03 nov 2023 11.18 0.11 0.993676603432701 02 nov 2023 11.07 0.19 1.7463235294117647 31 oct 2023 10.88 0.04 0.36900369003690037 30 oct 2023 10.84 -0.02 -0.1841620626151013 27 oct 2023 10.86 0.01 0.09216589861751152 26 oct 2023 10.85 -0.02 -0.18399264029438822 25 oct 2023 10.87 -0.02 -0.18365472910927455 24 oct 2023 10.89 0.05 0.4612546125461255 23 oct 2023 10.84 -0.04 -0.36764705882352944 20 oct 2023 10.88 -0.04 -0.3663003663003663 19 oct 2023 10.92 -0.06 -0.546448087431694 18 oct 2023 10.98 -0.02 -0.18181818181818182 17 oct 2023 11 -0.03 -0.271985494106981 16 oct 2023 11.03 -0.04 -0.36133694670280037 13 oct 2023 11.07 0 0 12 oct 2023 11.07 -0.03 -0.2702702702702703 11 oct 2023 11.1 0.06 0.5434782608695652 10 oct 2023 11.04 0.07 0.6381039197812215 09 oct 2023 10.97 0.08 0.7346189164370982 06 oct 2023 10.89 -0.07 -0.6386861313868614 05 oct 2023 10.96 0.02 0.18281535648994515 04 oct 2023 10.94 -0.04 -0.36429872495446264 03 oct 2023 10.98 -0.08 -0.7233273056057866 02 oct 2023 11.06 -0.08 -0.718132854578097 29 sept 2023 11.14 0.07 0.6323396567299007 28 sept 2023 11.07 -0.06 -0.5390835579514824 27 sept 2023 11.13 -0.03 -0.26881720430107525 26 sept 2023 11.16 -0.02 -0.17889087656529518 25 sept 2023 11.18 -0.03 -0.26761819803746656 22 sept 2023 11.21 -0.01 -0.08912655971479501 21 sept 2023 11.22 -0.1 -0.8833922261484098 20 sept 2023 11.32 0.01 0.08841732979664015 19 sept 2023 11.31 0.01 0.08849557522123894 18 sept 2023 11.3 -0.05 -0.44052863436123346 15 sept 2023 11.35 0.01 0.08818342151675485 14 sept 2023 11.34 0.03 0.26525198938992045 13 sept 2023 11.31 0 0 12 sept 2023 11.31 0 0 11 sept 2023 11.31 0.01 0.08849557522123894 08 sept 2023 11.3 0.02 0.1773049645390071 07 sept 2023 11.28 -0.02 -0.17699115044247787 06 sept 2023 11.3 -0.03 -0.264783759929391 05 sept 2023 11.33 -0.04 -0.3518029903254178 04 sept 2023 11.37 -0.01 -0.08787346221441125 01 sept 2023 11.38 -0.01 -0.08779631255487269 31 ago 2023 11.39 -0.01 -0.08771929824561403 30 ago 2023 11.4 0.08 0.7067137809187279 29 ago 2023 11.32 0.02 0.17699115044247787 28 ago 2023 11.3 0.03 0.26619343389529726 25 ago 2023 11.27 -0.04 -0.3536693191865606 24 ago 2023 11.31 0.04 0.354924578527063 23 ago 2023 11.27 0.05 0.44563279857397503 22 ago 2023 11.22 -0.01 -0.08904719501335707 21 ago 2023 11.23 -0.01 -0.08896797153024912 18 ago 2023 11.24 -0.03 -0.26619343389529726 17 ago 2023 11.27 -0.05 -0.4416961130742049 16 ago 2023 11.32 -0.04 -0.352112676056338 14 ago 2023 11.36 -0.04 -0.3508771929824561 11 ago 2023 11.4 -0.09 -0.783289817232376 10 ago 2023 11.49 0.04 0.34934497816593885 09 ago 2023 11.45 0.02 0.17497812773403323 08 ago 2023 11.43 0 0 07 ago 2023 11.43 0.02 0.175284837861525 04 ago 2023 11.41 0.03 0.26362038664323373 03 ago 2023 11.38 -0.07 -0.611353711790393 02 ago 2023 11.45 -0.06 -0.5212858384013901 01 ago 2023 11.51 -0.03 -0.25996533795493937 31 jul 2023 11.54 0.02 0.1736111111111111 28 jul 2023 11.52 -0.03 -0.2597402597402597 27 jul 2023 11.55 0.03 0.2604166666666667 26 jul 2023 11.52 0 0 25 jul 2023 11.52 -0.01 -0.08673026886383348 24 jul 2023 11.53 0.01 0.08680555555555555 21 jul 2023 11.52 0 0 20 jul 2023 11.52 -0.02 -0.1733102253032929 19 jul 2023 11.54 0.04 0.34782608695652173 18 jul 2023 11.5 0.02 0.17421602787456447 17 jul 2023 11.48 -0.03 -0.26064291920069504 14 jul 2023 11.51 0.03 0.2613240418118467 13 jul 2023 11.48 0.07 0.6134969325153374 12 jul 2023 11.41 0.09 0.7950530035335689 11 jul 2023 11.32 0.03 0.2657218777679362 10 jul 2023 11.29 0.03 0.2664298401420959 07 jul 2023 11.26 -0.01 -0.08873114463176575 06 jul 2023 11.27 -0.1 -0.8795074758135444 05 jul 2023 11.37 -0.02 -0.17559262510974538 04 jul 2023 11.39 0 0 03 jul 2023 11.39 0.03 0.2640845070422535 30 jun 2023 11.36 0.04 0.35335689045936397 29 jun 2023 11.32 -0.02 -0.1763668430335097 28 jun 2023 11.34 0.01 0.088261253309797 27 jun 2023 11.33 0.02 0.1768346595932803 26 jun 2023 11.31 -0.03 -0.26455026455026454 22 jun 2023 11.34 -0.01 -0.0881057268722467 21 jun 2023 11.35 -0.03 -0.26362038664323373 20 jun 2023 11.38 -0.01 -0.08779631255487269 19 jun 2023 11.39 -0.02 -0.175284837861525 16 jun 2023 11.41 0.03 0.26362038664323373 15 jun 2023 11.38 0.01 0.08795074758135445 14 jun 2023 11.37 0.01 0.0880281690140845 13 jun 2023 11.36 0.03 0.264783759929391 12 jun 2023 11.33 0.01 0.08833922261484099 09 jun 2023 11.32 0.01 0.08841732979664015 08 jun 2023 11.31 -0.02 -0.176522506619594 07 jun 2023 11.33 0.03 0.26548672566371684 06 jun 2023 11.3 0 0 05 jun 2023 11.3 0.02 0.1773049645390071 02 jun 2023 11.28 0.06 0.5347593582887701 01 jun 2023 11.22 0.01 0.08920606601248884 31 may 2023 11.21 -0.01 -0.08912655971479501 30 may 2023 11.22 0.04 0.35778175313059035 26 may 2023 11.18 -0.01 -0.08936550491510277 25 may 2023 11.19 -0.06 -0.5333333333333333 24 may 2023 11.25 -0.05 -0.4424778761061947 23 may 2023 11.3 0 0 22 may 2023 11.3 -0.01 -0.08841732979664015 19 may 2023 11.31 0.02 0.1771479185119575 17 may 2023 11.29 -0.04 -0.353045013239188 16 may 2023 11.33 -0.01 -0.08818342151675485 15 may 2023 11.34 -0.03 -0.2638522427440633 12 may 2023 11.37 0 0 11 may 2023 11.37 0 0 10 may 2023 11.37 -0.02 -0.17559262510974538 08 may 2023 11.39 0.01 0.08787346221441125 05 may 2023 11.38 0.01 0.08795074758135445 04 may 2023 11.37 -0.03 -0.2631578947368421 03 may 2023 11.4 0.02 0.1757469244288225 02 may 2023 11.38 -0.03 -0.26292725679228746 28 abr 2023 11.41 0.04 0.3518029903254178 27 abr 2023 11.37 -0.01 -0.08787346221441125 26 abr 2023 11.38 -0.03 -0.26292725679228746 25 abr 2023 11.41 0.01 0.08771929824561403 24 abr 2023 11.4 0.02 0.1757469244288225 21 abr 2023 11.38 0 0 20 abr 2023 11.38 0 0 19 abr 2023 11.38 -0.03 -0.26292725679228746 18 abr 2023 11.41 0.02 0.17559262510974538 17 abr 2023 11.39 -0.02 -0.175284837861525 14 abr 2023 11.41 0.01 0.08771929824561403 13 abr 2023 11.4 0 0 12 abr 2023 11.4 0.04 0.352112676056338 11 abr 2023 11.36 0.01 0.0881057268722467 06 abr 2023 11.35 0 0 05 abr 2023 11.35 0.01 0.08818342151675485 04 abr 2023 11.34 0.02 0.17667844522968199 03 abr 2023 11.32 0.07 0.6222222222222222 31 mar 2023 11.25 0.04 0.3568242640499554 30 mar 2023 11.21 0.07 0.6283662477558348 29 mar 2023 11.14 0.03 0.27002700270027 28 mar 2023 11.11 0 0 27 mar 2023 11.11 0.03 0.27075812274368233 24 mar 2023 11.08 -0.06 -0.5385996409335727 23 mar 2023 11.14 0.02 0.17985611510791366 22 mar 2023 11.12 0.02 0.18018018018018017 21 mar 2023 11.1 0.05 0.45248868778280543 20 mar 2023 11.05 -0.03 -0.27075812274368233 17 mar 2023 11.08 -0.01 -0.09017132551848513 16 mar 2023 11.09 -0.01 -0.09009009009009009 15 mar 2023 11.1 -0.04 -0.3590664272890485 14 mar 2023 11.14 -0.03 -0.26857654431512984 13 mar 2023 11.17 0 0 10 mar 2023 11.17 -0.05 -0.44563279857397503 09 mar 2023 11.22 -0.02 -0.17793594306049823 08 mar 2023 11.24 -0.06 -0.5309734513274337 07 mar 2023 11.3 -0.01 -0.08841732979664015 06 mar 2023 11.31 0.06 0.5333333333333333 03 mar 2023 11.25 0.07 0.6261180679785331 02 mar 2023 11.18 -0.06 -0.5338078291814946 01 mar 2023 11.24 0 0 28 feb 2023 11.24 -0.04 -0.3546099290780142 27 feb 2023 11.28 0.05 0.4452359750667854 24 feb 2023 11.23 -0.07 -0.6194690265486725 23 feb 2023 11.3 0.02 0.1773049645390071 22 feb 2023 11.28 -0.03 -0.26525198938992045 21 feb 2023 11.31 -0.07 -0.6151142355008787 20 feb 2023 11.38 0.03 0.2643171806167401 17 feb 2023 11.35 -0.04 -0.35118525021949076 16 feb 2023 11.39 -0.03 -0.2626970227670753 15 feb 2023 11.42 -0.05 -0.43591979075850046 14 feb 2023 11.47 0.03 0.26223776223776224 13 feb 2023 11.44 0 0 10 feb 2023 11.44 -0.09 -0.7805724197745013 09 feb 2023 11.53 0.01 0.08680555555555555 08 feb 2023 11.52 0.03 0.26109660574412535 07 feb 2023 11.49 -0.03 -0.2604166666666667 06 feb 2023 11.52 -0.07 -0.6039689387402933 03 feb 2023 11.59 -0.03 -0.25817555938037867 02 feb 2023 11.62 0.1 0.8680555555555556 01 feb 2023 11.52 0.05 0.43591979075850046 31 ene 2023 11.47 -0.02 -0.17406440382941687 30 ene 2023 11.49 -0.01 -0.08695652173913043 27 ene 2023 11.5 0.02 0.17421602787456447 26 ene 2023 11.48 0.04 0.34965034965034963 25 ene 2023 11.44 0.01 0.08748906386701662 24 ene 2023 11.43 0 0 23 ene 2023 11.43 0.03 0.2631578947368421 20 ene 2023 11.4 -0.01 -0.0876424189307625 19 ene 2023 11.41 -0.07 -0.6097560975609756 18 ene 2023 11.48 0.06 0.5253940455341506 17 ene 2023 11.42 -0.01 -0.08748906386701662 16 ene 2023 11.43 0.03 0.2631578947368421 13 ene 2023 11.4 0.05 0.44052863436123346 12 ene 2023 11.35 0.04 0.3536693191865606 11 ene 2023 11.31 0.06 0.5333333333333333 10 ene 2023 11.25 -0.01 -0.08880994671403197 09 ene 2023 11.26 0.14 1.2589928057553956 06 ene 2023 11.12 0.04 0.36101083032490977 05 ene 2023 11.08 -0.02 -0.18018018018018017 04 ene 2023 11.1 0.04 0.3616636528028933 03 ene 2023 11.06 0.04 0.3629764065335753 02 ene 2023 11.02 0.01 0.09082652134423251 30 dic 2022 11.01 0 0 29 dic 2022 11.01 -0.04 -0.36199095022624433 28 dic 2022 11.05 0 0 27 dic 2022 11.05 0 0 23 dic 2022 11.05 -0.02 -0.18066847335140018 22 dic 2022 11.07 0 0 21 dic 2022 11.07 0.04 0.3626473254759746 20 dic 2022 11.03 -0.06 -0.5410279531109107 19 dic 2022 11.09 -0.04 -0.35938903863432164 16 dic 2022 11.13 -0.07 -0.625 15 dic 2022 11.2 -0.08 -0.7092198581560284 14 dic 2022 11.28 -0.02 -0.17699115044247787 13 dic 2022 11.3 0.14 1.2544802867383513 12 dic 2022 11.16 -0.01 -0.08952551477170993 09 dic 2022 11.17 0 0 08 dic 2022 11.17 0.02 0.17937219730941703 07 dic 2022 11.15 -0.02 -0.17905102954341987 06 dic 2022 11.17 -0.04 -0.3568242640499554 05 dic 2022 11.21 0.02 0.17873100983020554 02 dic 2022 11.19 -0.04 -0.3561887800534283 01 dic 2022 11.23 0.15 1.3537906137184115 30 nov 2022 11.08 0.01 0.09033423667570009 29 nov 2022 11.07 -0.03 -0.2702702702702703 28 nov 2022 11.1 -0.02 -0.17985611510791366 25 nov 2022 11.12 0 0 24 nov 2022 11.12 0.05 0.45167118337850043 23 nov 2022 11.07 0.05 0.4537205081669691 22 nov 2022 11.02 0.03 0.272975432211101 21 nov 2022 10.99 0 0 18 nov 2022 10.99 0.05 0.4570383912248629 17 nov 2022 10.94 -0.07 -0.6357856494096276 16 nov 2022 11.01 -0.01 -0.09074410163339383 15 nov 2022 11.02 0.06 0.5474452554744526 14 nov 2022 10.96 0.01 0.091324200913242 11 nov 2022 10.95 0.12 1.10803324099723 10 nov 2022 10.83 0.12 1.1204481792717087 09 nov 2022 10.71 0 0 08 nov 2022 10.71 0.03 0.2808988764044944 07 nov 2022 10.68 -0.01 -0.09354536950420954 04 nov 2022 10.69 0.06 0.5644402634054563 03 nov 2022 10.63 -0.12 -1.1162790697674418 02 nov 2022 10.75 0 0 31 oct 2022 10.75 0.02 0.1863932898415657 28 oct 2022 10.73 0.01 0.09328358208955224 27 oct 2022 10.72 0.05 0.46860356138706655 26 oct 2022 10.67 0.06 0.5655042412818096 25 oct 2022 10.61 0.06 0.5687203791469194 24 oct 2022 10.55 0.07 0.6679389312977099 21 oct 2022 10.48 -0.05 -0.4748338081671415 20 oct 2022 10.53 -0.02 -0.1895734597156398 19 oct 2022 10.55 -0.07 -0.6591337099811676 18 oct 2022 10.62 0.07 0.6635071090047393 17 oct 2022 10.55 0 0 14 oct 2022 10.55 0.12 1.1505273250239694 13 oct 2022 10.43 -0.07 -0.6666666666666666 12 oct 2022 10.5 -0.01 -0.09514747859181731 11 oct 2022 10.51 -0.08 -0.7554296506137866 10 oct 2022 10.59 -0.03 -0.2824858757062147 07 oct 2022 10.62 -0.08 -0.7476635514018691 06 oct 2022 10.7 -0.01 -0.09337068160597572 05 oct 2022 10.71 -0.01 -0.09328358208955224 04 oct 2022 10.72 0.17 1.6113744075829384 03 oct 2022 10.55 -0.01 -0.0946969696969697 30 sept 2022 10.56 0.02 0.18975332068311196 29 sept 2022 10.54 -0.02 -0.1893939393939394 28 sept 2022 10.56 -0.07 -0.658513640639699 27 sept 2022 10.63 -0.05 -0.4681647940074906 26 sept 2022 10.68 -0.08 -0.7434944237918215 23 sept 2022 10.76 -0.11 -1.0119595216191353 22 sept 2022 10.87 -0.11 -1.0018214936247722 21 sept 2022 10.98 0.01 0.09115770282588878 20 sept 2022 10.97 -0.02 -0.18198362147406733 19 sept 2022 10.99 -0.02 -0.18165304268846502 16 sept 2022 11.01 -0.1 -0.9000900090009001 15 sept 2022 11.11 -0.01 -0.08992805755395683 14 sept 2022 11.12 -0.1 -0.8912655971479501 13 sept 2022 11.22 -0.07 -0.6200177147918512 12 sept 2022 11.29 0.07 0.6238859180035651 09 sept 2022 11.22 0.08 0.718132854578097 08 sept 2022 11.14 0.06 0.5415162454873647 07 sept 2022 11.08 -0.01 -0.09017132551848513 06 sept 2022 11.09 -0.02 -0.18001800180018002 05 sept 2022 11.11 -0.03 -0.26929982046678635 02 sept 2022 11.14 0.03 0.27002700270027 01 sept 2022 11.11 -0.1 -0.8920606601248885 31 ago 2022 11.21 -0.06 -0.5323868677905945 30 ago 2022 11.27 -0.01 -0.08865248226950355 29 ago 2022 11.28 -0.12 -1.0526315789473684 26 ago 2022 11.4 0.03 0.2638522427440633 25 ago 2022 11.37 0.04 0.353045013239188 24 ago 2022 11.33 -0.02 -0.1762114537444934 23 ago 2022 11.35 -0.05 -0.43859649122807015 22 ago 2022 11.4 -0.07 -0.6102877070619006 19 ago 2022 11.47 -0.05 -0.4340277777777778 18 ago 2022 11.52 -0.01 -0.08673026886383348 17 ago 2022 11.53 -0.04 -0.34572169403630076 16 ago 2022 11.57 0.03 0.25996533795493937 12 ago 2022 11.54 0 0 11 ago 2022 11.54 0.05 0.4351610095735422 10 ago 2022 11.49 0.04 0.34934497816593885 09 ago 2022 11.45 -0.02 -0.17436791630340018 08 ago 2022 11.47 0.05 0.43782837127845886 05 ago 2022 11.42 -0.03 -0.26200873362445415 04 ago 2022 11.45 0.03 0.2626970227670753 03 ago 2022 11.42 -0.01 -0.08748906386701662 02 ago 2022 11.43 0 0 01 ago 2022 11.43 0.04 0.35118525021949076 29 jul 2022 11.39 0.09 0.7964601769911505 28 jul 2022 11.3 0.06 0.5338078291814946 27 jul 2022 11.24 0 0 26 jul 2022 11.24 0.01 0.08904719501335707 25 jul 2022 11.23 0 0 22 jul 2022 11.23 0.08 0.7174887892376681 21 jul 2022 11.15 0.04 0.36003600360036003 20 jul 2022 11.11 0.04 0.36133694670280037 19 jul 2022 11.07 0.01 0.09041591320072333 18 jul 2022 11.06 0.07 0.6369426751592356 15 jul 2022 10.99 0.06 0.5489478499542544 14 jul 2022 10.93 -0.04 -0.3646308113035551 13 jul 2022 10.97 -0.05 -0.4537205081669691 12 jul 2022 11.02 -0.01 -0.09066183136899365 11 jul 2022 11.03 0 0 08 jul 2022 11.03 0 0 07 jul 2022 11.03 0.04 0.36396724294813465 06 jul 2022 10.99 0.04 0.365296803652968 05 jul 2022 10.95 -0.07 -0.6352087114337568 04 jul 2022 11.02 0.02 0.18181818181818182 01 jul 2022 11 0.05 0.45662100456621 30 jun 2022 10.95 -0.09 -0.8152173913043478 29 jun 2022 11.04 -0.11 -0.9865470852017937 28 jun 2022 11.15 0.04 0.36003600360036003 27 jun 2022 11.11 0.04 0.36133694670280037 24 jun 2022 11.07 0.08 0.7279344858962693 22 jun 2022 10.99 -0.03 -0.27223230490018147 21 jun 2022 11.02 0.05 0.45578851412944393 20 jun 2022 10.97 -0.02 -0.18198362147406733 17 jun 2022 10.99 0.02 0.18231540565177756 16 jun 2022 10.97 -0.11 -0.9927797833935018 15 jun 2022 11.08 0.01 0.09033423667570009 14 jun 2022 11.07 -0.09 -0.8064516129032258 13 jun 2022 11.16 -0.2 -1.7605633802816902 10 jun 2022 11.36 -0.16 -1.3888888888888888 09 jun 2022 11.52 -0.05 -0.43215211754537597 08 jun 2022 11.57 0.03 0.25996533795493937 07 jun 2022 11.54 -0.05 -0.4314063848144953 03 jun 2022 11.59 0.02 0.17286084701815038 02 jun 2022 11.57 -0.06 -0.5159071367153912 01 jun 2022 11.63 0.01 0.08605851979345955 31 may 2022 11.62 -0.03 -0.2575107296137339 30 may 2022 11.65 0.04 0.34453057708871665 27 may 2022 11.61 0.19 1.6637478108581436 25 may 2022 11.42 0.04 0.351493848857645 24 may 2022 11.38 0 0 23 may 2022 11.38 0.01 0.08795074758135445 20 may 2022 11.37 0.04 0.353045013239188 19 may 2022 11.33 -0.09 -0.7880910683012259 18 may 2022 11.42 -0.03 -0.26200873362445415 17 may 2022 11.45 0.03 0.2626970227670753 16 may 2022 11.42 0.01 0.0876424189307625 13 may 2022 11.41 0.05 0.44014084507042256 12 may 2022 11.36 -0.09 -0.7860262008733624 11 may 2022 11.45 -0.02 -0.17436791630340018 10 may 2022 11.47 -0.08 -0.6926406926406926 06 may 2022 11.55 -0.17 -1.4505119453924915 05 may 2022 11.72 0.04 0.3424657534246575 04 may 2022 11.68 0 0 03 may 2022 11.68 -0.01 -0.0855431993156544 02 may 2022 11.69 -0.12 -1.0160880609652836 29 abr 2022 11.81 0.01 0.0847457627118644 28 abr 2022 11.8 -0.02 -0.1692047377326565 27 abr 2022 11.82 -0.06 -0.5050505050505051 26 abr 2022 11.88 0.03 0.25316455696202533 25 abr 2022 11.85 -0.1 -0.8368200836820083 22 abr 2022 11.95 -0.13 -1.076158940397351 21 abr 2022 12.08 0.03 0.24896265560165975 20 abr 2022 12.05 0.05 0.4166666666666667 19 abr 2022 12 -0.05 -0.4149377593360996 14 abr 2022 12.05 0.03 0.24958402662229617 13 abr 2022 12.02 -0.03 -0.24896265560165975 12 abr 2022 12.05 -0.01 -0.08291873963515754 11 abr 2022 12.06 -0.05 -0.41288191577208916 08 abr 2022 12.11 -0.02 -0.16488046166529266 07 abr 2022 12.13 -0.01 -0.08237232289950576 06 abr 2022 12.14 -0.11 -0.8979591836734694 05 abr 2022 12.25 0.03 0.24549918166939444 04 abr 2022 12.22 0.02 0.16393442622950818 01 abr 2022 12.2 -0.04 -0.32679738562091504 31 mar 2022 12.24 0 0 30 mar 2022 12.24 0.05 0.41017227235438886 29 mar 2022 12.19 0.08 0.6606110652353427 28 mar 2022 12.11 -0.01 -0.08250825082508251 25 mar 2022 12.12 0.03 0.24813895781637718 24 mar 2022 12.09 0.01 0.08278145695364239 23 mar 2022 12.08 -0.03 -0.2477291494632535 22 mar 2022 12.11 0 0 21 mar 2022 12.11 0.04 0.33140016570008285 18 mar 2022 12.07 0.07 0.5833333333333334 17 mar 2022 12 0.08 0.6711409395973155 16 mar 2022 11.92 0.09 0.760777683854607 15 mar 2022 11.83 -0.09 -0.7550335570469798 14 mar 2022 11.92 -0.04 -0.33444816053511706 11 mar 2022 11.96 0 0 10 mar 2022 11.96 0.02 0.16750418760469013 09 mar 2022 11.94 0.03 0.2518891687657431 08 mar 2022 11.91 -0.09 -0.75 07 mar 2022 12 -0.06 -0.4975124378109453 04 mar 2022 12.06 -0.1 -0.8223684210526315 03 mar 2022 12.16 0.02 0.16474464579901152 02 mar 2022 12.14 -0.03 -0.2465078060805259 01 mar 2022 12.17 0 0 28 feb 2022 12.17 0.03 0.2471169686985173 25 feb 2022 12.14 0.1 0.8305647840531561 24 feb 2022 12.04 -0.2 -1.6339869281045751 23 feb 2022 12.24 -0.02 -0.1631321370309951 22 feb 2022 12.26 0 0 21 feb 2022 12.26 -0.05 -0.4061738424045491 18 feb 2022 12.31 -0.01 -0.08116883116883117 17 feb 2022 12.32 -0.03 -0.242914979757085 16 feb 2022 12.35 0.02 0.16220600162206 15 feb 2022 12.33 0 0 14 feb 2022 12.33 -0.11 -0.8842443729903537 11 feb 2022 12.44 -0.08 -0.6389776357827476 10 feb 2022 12.52 0.02 0.16 09 feb 2022 12.5 0.08 0.644122383252818 08 feb 2022 12.42 -0.02 -0.1607717041800643 07 feb 2022 12.44 -0.02 -0.16051364365971107 04 feb 2022 12.46 -0.06 -0.4792332268370607 03 feb 2022 12.52 0 0 02 feb 2022 12.52 0.04 0.32051282051282054 01 feb 2022 12.48 0.05 0.4022526146419952 31 ene 2022 12.43 0.09 0.7293354943273906 28 ene 2022 12.34 -0.12 -0.9630818619582665 27 ene 2022 12.46 -0.03 -0.2401921537229784 26 ene 2022 12.49 0.09 0.7258064516129032 25 ene 2022 12.4 -0.02 -0.1610305958132045 24 ene 2022 12.42 -0.13 -1.0358565737051793 21 ene 2022 12.55 -0.08 -0.6334125098970704 20 ene 2022 12.63 0 0 19 ene 2022 12.63 0 0 18 ene 2022 12.63 -0.05 -0.3943217665615142 17 ene 2022 12.68 -0.02 -0.15748031496062992 14 ene 2022 12.7 -0.06 -0.4702194357366771 13 ene 2022 12.76 0.02 0.15698587127158556 12 ene 2022 12.74 0.07 0.5524861878453039 11 ene 2022 12.67 0.01 0.07898894154818326 10 ene 2022 12.66 -0.07 -0.5498821681068342 07 ene 2022 12.73 0 0 06 ene 2022 12.73 -0.1 -0.779423226812159 05 ene 2022 12.83 -0.02 -0.1556420233463035 04 ene 2022 12.85 0.01 0.0778816199376947 03 ene 2022 12.84 0.01 0.0779423226812159 31 dic 2021 12.83 0 0 30 dic 2021 12.83 0.01 0.078003120124805 29 dic 2021 12.82 0 0 28 dic 2021 12.82 0.05 0.39154267815191857 27 dic 2021 12.77 0.02 0.1568627450980392 23 dic 2021 12.75 0.06 0.4728132387706856 22 dic 2021 12.69 0.04 0.31620553359683795 21 dic 2021 12.65 0.04 0.317208564631245 20 dic 2021 12.61 -0.06 -0.47355958958168903 17 dic 2021 12.67 -0.05 -0.39308176100628933 16 dic 2021 12.72 0.06 0.47393364928909953 15 dic 2021 12.66 -0.04 -0.31496062992125984 14 dic 2021 12.7 -0.02 -0.15723270440251572 13 dic 2021 12.72 -0.02 -0.15698587127158556 10 dic 2021 12.74 -0.01 -0.0784313725490196 09 dic 2021 12.75 0 0 08 dic 2021 12.75 0.04 0.3147128245476003 07 dic 2021 12.71 0.09 0.7131537242472267 06 dic 2021 12.62 0.03 0.23828435266084194 03 dic 2021 12.59 -0.01 -0.07936507936507936 02 dic 2021 12.6 -0.02 -0.15847860538827258 01 dic 2021 12.62 0.01 0.07930214115781126 30 nov 2021 12.61 -0.01 -0.07923930269413629 29 nov 2021 12.62 -0.03 -0.23715415019762845 26 nov 2021 12.65 -0.1 -0.7843137254901961 25 nov 2021 12.75 0.02 0.15710919088766692 24 nov 2021 12.73 -0.04 -0.31323414252153486 23 nov 2021 12.77 -0.03 -0.234375 22 nov 2021 12.8 0 0 19 nov 2021 12.8 -0.01 -0.078064012490242 18 nov 2021 12.81 -0.01 -0.078003120124805 17 nov 2021 12.82 -0.02 -0.1557632398753894 16 nov 2021 12.84 -0.02 -0.15552099533437014 15 nov 2021 12.86 0.01 0.07782101167315175 12 nov 2021 12.85 0.01 0.0778816199376947 11 nov 2021 12.84 -0.01 -0.07782101167315175 10 nov 2021 12.85 0.02 0.1558846453624318 09 nov 2021 12.83 -0.01 -0.0778816199376947 08 nov 2021 12.84 0.01 0.0779423226812159 05 nov 2021 12.83 0.03 0.234375 04 nov 2021 12.8 0.01 0.07818608287724785 03 nov 2021 12.79 0.01 0.0782472613458529 02 nov 2021 12.78 0 0 29 oct 2021 12.78 -0.02 -0.15625 28 oct 2021 12.8 0 0 27 oct 2021 12.8 -0.01 -0.078064012490242 26 oct 2021 12.81 0.02 0.1563721657544957 25 oct 2021 12.79 -0.02 -0.156128024980484 22 oct 2021 12.81 0.02 0.1563721657544957 21 oct 2021 12.79 0 0 20 oct 2021 12.79 0.02 0.15661707126076743 19 oct 2021 12.77 0.04 0.31421838177533384 18 oct 2021 12.73 -0.01 -0.07849293563579278 15 oct 2021 12.74 0.07 0.5524861878453039 14 oct 2021 12.67 0.07 0.5555555555555556 13 oct 2021 12.6 -0.01 -0.07930214115781126 12 oct 2021 12.61 -0.05 -0.3949447077409163 11 oct 2021 12.66 -0.01 -0.07892659826361484 08 oct 2021 12.67 -0.01 -0.07886435331230283 07 oct 2021 12.68 0.08 0.6349206349206349 06 oct 2021 12.6 -0.05 -0.3952569169960474 05 oct 2021 12.65 -0.04 -0.31520882584712373 04 oct 2021 12.69 0.03 0.23696682464454977 01 oct 2021 12.66 -0.06 -0.4716981132075472 30 sept 2021 12.72 0.01 0.07867820613690008 29 sept 2021 12.71 -0.04 -0.3137254901960784 28 sept 2021 12.75 -0.06 -0.468384074941452 27 sept 2021 12.81 -0.01 -0.078003120124805 24 sept 2021 12.82 -0.01 -0.0779423226812159 23 sept 2021 12.83 0.05 0.39123630672926446 22 sept 2021 12.78 0.01 0.07830853563038372 21 sept 2021 12.77 0.01 0.07836990595611286 20 sept 2021 12.76 -0.08 -0.6230529595015576 17 sept 2021 12.84 -0.01 -0.07782101167315175 16 sept 2021 12.85 -0.01 -0.07776049766718507 15 sept 2021 12.86 -0.02 -0.15527950310559005 14 sept 2021 12.88 -0.01 -0.07757951900698215 13 sept 2021 12.89 -0.01 -0.07751937984496124 10 sept 2021 12.9 0 0 09 sept 2021 12.9 -0.01 -0.07745933384972889 08 sept 2021 12.91 -0.03 -0.23183925811437403 07 sept 2021 12.94 -0.02 -0.15432098765432098 06 sept 2021 12.96 0.02 0.1545595054095827 03 sept 2021 12.94 0 0 02 sept 2021 12.94 0.01 0.07733952049497293 01 sept 2021 12.93 0.02 0.15491866769945778 31 ago 2021 12.91 0.01 0.07751937984496124 30 ago 2021 12.9 0.04 0.3110419906687403 27 ago 2021 12.86 0 0 26 ago 2021 12.86 0 0 25 ago 2021 12.86 0.01 0.07782101167315175 24 ago 2021 12.85 0.02 0.1558846453624318 23 ago 2021 12.83 0.05 0.39123630672926446 20 ago 2021 12.78 -0.01 -0.07818608287724785 19 ago 2021 12.79 -0.06 -0.4669260700389105 18 ago 2021 12.85 0.01 0.0778816199376947 17 ago 2021 12.84 -0.01 -0.07782101167315175 16 ago 2021 12.85 -0.02 -0.1554001554001554 13 ago 2021 12.87 0.02 0.1556420233463035 12 ago 2021 12.85 -0.01 -0.07776049766718507 11 ago 2021 12.86 0.01 0.07782101167315175 10 ago 2021 12.85 0.01 0.0778816199376947 09 ago 2021 12.84 -0.01 -0.07782101167315175 06 ago 2021 12.85 0 0 05 ago 2021 12.85 0.01 0.0778816199376947 04 ago 2021 12.84 0.03 0.234192037470726 03 ago 2021 12.81 -0.02 -0.1558846453624318 02 ago 2021 12.83 0.01 0.078003120124805 30 jul 2021 12.82 -0.01 -0.0779423226812159 29 jul 2021 12.83 0.04 0.3127443315089914 28 jul 2021 12.79 0 0 27 jul 2021 12.79 -0.03 -0.23400936037441497 26 jul 2021 12.82 0.01 0.078064012490242 23 jul 2021 12.81 0.01 0.078125 22 jul 2021 12.8 0.01 0.07818608287724785 21 jul 2021 12.79 0.06 0.4713275726630008 20 jul 2021 12.73 0 0 19 jul 2021 12.73 -0.11 -0.8566978193146417 16 jul 2021 12.84 -0.01 -0.07782101167315175 15 jul 2021 12.85 0 0 14 jul 2021 12.85 -0.01 -0.07776049766718507 13 jul 2021 12.86 0.01 0.07782101167315175 12 jul 2021 12.85 0.03 0.23400936037441497 09 jul 2021 12.82 0.04 0.3129890453834116 08 jul 2021 12.78 -0.04 -0.31201248049922 07 jul 2021 12.82 0 0 06 jul 2021 12.82 -0.02 -0.1557632398753894 05 jul 2021 12.84 0.02 0.15600624024961 02 jul 2021 12.82 0.01 0.078064012490242 01 jul 2021 12.81 0.01 0.078125 30 jun 2021 12.8 -0.02 -0.15600624024961 29 jun 2021 12.82 0 0 28 jun 2021 12.82 0 0 25 jun 2021 12.82 0.03 0.23455824863174354 24 jun 2021 12.79 0.02 0.15661707126076743 22 jun 2021 12.77 0.02 0.1568627450980392 21 jun 2021 12.75 -0.01 -0.07836990595611286 18 jun 2021 12.76 -0.04 -0.3125 17 jun 2021 12.8 -0.04 -0.3115264797507788 16 jun 2021 12.84 -0.01 -0.07782101167315175 15 jun 2021 12.85 -0.01 -0.07776049766718507 14 jun 2021 12.86 0.02 0.1557632398753894 11 jun 2021 12.84 0.01 0.0779423226812159 10 jun 2021 12.83 0.01 0.078003120124805 09 jun 2021 12.82 0.01 0.078064012490242 08 jun 2021 12.81 0 0 07 jun 2021 12.81 0.02 0.1563721657544957 04 jun 2021 12.79 0.02 0.15661707126076743 03 jun 2021 12.77 -0.02 -0.1563721657544957 02 jun 2021 12.79 0 0 01 jun 2021 12.79 0.02 0.15661707126076743 31 may 2021 12.77 0.01 0.07836990595611286 28 may 2021 12.76 0.01 0.0784313725490196 27 may 2021 12.75 0.03 0.2358490566037736 26 may 2021 12.72 -0.01 -0.07855459544383346 25 may 2021 12.73 0.02 0.15735641227380015 21 may 2021 12.71 0.07 0.5537974683544303 20 may 2021 12.64 0.01 0.0791765637371338 19 may 2021 12.63 -0.06 -0.4728132387706856 18 may 2021 12.69 0.02 0.15785319652722968 17 may 2021 12.67 0.01 0.07898894154818326 14 may 2021 12.66 0 0 12 may 2021 12.66 -0.03 -0.2364066193853428 11 may 2021 12.69 -0.07 -0.54858934169279 10 may 2021 12.76 0.03 0.2356637863315004 07 may 2021 12.73 0.04 0.31520882584712373 06 may 2021 12.69 0.01 0.07886435331230283 05 may 2021 12.68 0.01 0.07892659826361484 04 may 2021 12.67 -0.03 -0.23622047244094488 03 may 2021 12.7 0 0 30 abr 2021 12.7 -0.02 -0.15723270440251572 29 abr 2021 12.72 0.02 0.15748031496062992 28 abr 2021 12.7 0.01 0.07880220646178093 27 abr 2021 12.69 0 0 26 abr 2021 12.69 0.03 0.23696682464454977 23 abr 2021 12.66 0 0 22 abr 2021 12.66 0.02 0.15822784810126583 21 abr 2021 12.64 -0.02 -0.1579778830963665 20 abr 2021 12.66 -0.02 -0.15772870662460567 19 abr 2021 12.68 0.01 0.07892659826361484 16 abr 2021 12.67 0.05 0.39619651347068147 15 abr 2021 12.62 0.01 0.07930214115781126 14 abr 2021 12.61 0.02 0.15885623510722796 13 abr 2021 12.59 0 0 12 abr 2021 12.59 -0.01 -0.07936507936507936 09 abr 2021 12.6 0.01 0.07942811755361398 08 abr 2021 12.59 0.02 0.15910898965791567 07 abr 2021 12.57 0.01 0.07961783439490445 06 abr 2021 12.56 0.07 0.5604483586869495 01 abr 2021 12.49 0.03 0.24077046548956663 31 mar 2021 12.46 0 0 30 mar 2021 12.46 -0.03 -0.2401921537229784 29 mar 2021 12.49 0.05 0.40192926045016075 26 mar 2021 12.44 0.06 0.48465266558966075 25 mar 2021 12.38 -0.04 -0.322061191626409 24 mar 2021 12.42 -0.01 -0.08045052292839903 23 mar 2021 12.43 0 0 22 mar 2021 12.43 0 0 19 mar 2021 12.43 -0.04 -0.32076984763432237 18 mar 2021 12.47 0.01 0.08025682182985554 17 mar 2021 12.46 -0.03 -0.2401921537229784 16 mar 2021 12.49 0.03 0.24077046548956663 15 mar 2021 12.46 0.01 0.08032128514056225 12 mar 2021 12.45 0.01 0.08038585209003216 11 mar 2021 12.44 0.06 0.48465266558966075 10 mar 2021 12.38 0.02 0.16181229773462782 09 mar 2021 12.36 0.02 0.1620745542949757 08 mar 2021 12.34 0.03 0.2437043054427295 05 mar 2021 12.31 -0.06 -0.4850444624090542 04 mar 2021 12.37 -0.04 -0.32232070910556004 03 mar 2021 12.41 -0.01 -0.08051529790660225 02 mar 2021 12.42 0.04 0.32310177705977383 01 mar 2021 12.38 0 0 26 feb 2021 12.38 -0.1 -0.8012820512820513 25 feb 2021 12.48 0.05 0.4022526146419952 24 feb 2021 12.43 0.04 0.3228410008071025 23 feb 2021 12.39 -0.07 -0.5617977528089888 22 feb 2021 12.46 -0.04 -0.32 19 feb 2021 12.5 0.01 0.08006405124099279 18 feb 2021 12.49 -0.01 -0.08 17 feb 2021 12.5 -0.03 -0.23942537909018355 16 feb 2021 12.53 0 0 15 feb 2021 12.53 0.04 0.32025620496397117 12 feb 2021 12.49 0 0 11 feb 2021 12.49 0 0 10 feb 2021 12.49 0.03 0.24077046548956663 09 feb 2021 12.46 0.01 0.08032128514056225 08 feb 2021 12.45 0.02 0.16090104585679807 05 feb 2021 12.43 0.03 0.24193548387096775 04 feb 2021 12.4 0.01 0.08071025020177562 03 feb 2021 12.39 0.02 0.16168148746968472 02 feb 2021 12.37 0.07 0.5691056910569106 01 feb 2021 12.3 -0.01 -0.08123476848090982 29 ene 2021 12.31 0 0 28 ene 2021 12.31 -0.04 -0.32388663967611336 27 ene 2021 12.35 -0.09 -0.7234726688102894 26 ene 2021 12.44 0.02 0.1610305958132045 25 ene 2021 12.42 0 0 22 ene 2021 12.42 -0.02 -0.1607717041800643 21 ene 2021 12.44 0.02 0.1610305958132045 20 ene 2021 12.42 0.03 0.24213075060532688 19 ene 2021 12.39 0.03 0.24271844660194175 18 ene 2021 12.36 0 0 15 ene 2021 12.36 -0.02 -0.16155088852988692 14 ene 2021 12.38 0.02 0.16181229773462782 13 ene 2021 12.36 -0.02 -0.16155088852988692 12 ene 2021 12.38 0.01 0.08084074373484236 11 ene 2021 12.37 -0.02 -0.16142050040355124 08 ene 2021 12.39 0.04 0.32388663967611336 07 ene 2021 12.35 0.03 0.2435064935064935 06 ene 2021 12.32 0.03 0.24410089503661514 05 ene 2021 12.29 -0.04 -0.32441200324412 04 ene 2021 12.33 0.05 0.40716612377850164 31 dic 2020 12.28 -0.01 -0.08136696501220504 30 dic 2020 12.29 0.02 0.16299918500407498 29 dic 2020 12.27 0.03 0.24509803921568626 28 dic 2020 12.24 0.03 0.2457002457002457 23 dic 2020 12.21 0.06 0.49382716049382713 22 dic 2020 12.15 -0.01 -0.08223684210526316 21 dic 2020 12.16 -0.07 -0.5723630417007359 18 dic 2020 12.23 0 0 17 dic 2020 12.23 0.02 0.1638001638001638 16 dic 2020 12.21 0.05 0.41118421052631576 15 dic 2020 12.16 -0.03 -0.2461033634126333 14 dic 2020 12.19 0.03 0.24671052631578946 11 dic 2020 12.16 -0.03 -0.2461033634126333 10 dic 2020 12.19 0 0 09 dic 2020 12.19 0.02 0.16433853738701726 08 dic 2020 12.17 -0.03 -0.2459016393442623 07 dic 2020 12.2 0.03 0.2465078060805259 04 dic 2020 12.17 0.03 0.2471169686985173 03 dic 2020 12.14 0.04 0.3305785123966942 02 dic 2020 12.1 -0.01 -0.08257638315441784 01 dic 2020 12.11 0.03 0.24834437086092714 30 nov 2020 12.08 -0.04 -0.33003300330033003 27 nov 2020 12.12 0.03 0.24813895781637718 26 nov 2020 12.09 0.01 0.08278145695364239 25 nov 2020 12.08 0.02 0.16583747927031509 24 nov 2020 12.06 0.02 0.16611295681063123 23 nov 2020 12.04 0.02 0.16638935108153077 20 nov 2020 12.02 0.01 0.08326394671107411 19 nov 2020 12.01 -0.03 -0.24916943521594684 18 nov 2020 12.04 0.03 0.2497918401332223 17 nov 2020 12.01 0.01 0.08333333333333333 16 nov 2020 12 0.05 0.41841004184100417 13 nov 2020 11.95 -0.01 -0.08361204013377926 12 nov 2020 11.96 0 0 11 nov 2020 11.96 0.02 0.16750418760469013 10 nov 2020 11.94 -0.01 -0.08368200836820083 09 nov 2020 11.95 0.13 1.0998307952622672 06 nov 2020 11.82 0.04 0.3395585738539898 05 nov 2020 11.78 0.13 1.1158798283261802 04 nov 2020 11.65 0.05 0.43103448275862066 03 nov 2020 11.6 0.07 0.6071118820468343 02 nov 2020 11.53 0.08 0.6986899563318777 30 oct 2020 11.45 -0.04 -0.34812880765883375 29 oct 2020 11.49 -0.06 -0.5194805194805194 28 oct 2020 11.55 -0.11 -0.9433962264150944 27 oct 2020 11.66 -0.02 -0.17123287671232876 26 oct 2020 11.68 -0.07 -0.5957446808510638 23 oct 2020 11.75 0.04 0.3415883859948762 22 oct 2020 11.71 -0.01 -0.08532423208191127 21 oct 2020 11.72 -0.02 -0.17035775127768313 20 oct 2020 11.74 -0.01 -0.0851063829787234 19 oct 2020 11.75 0.02 0.17050298380221654 16 oct 2020 11.73 0.01 0.08532423208191127 15 oct 2020 11.72 -0.06 -0.5093378607809848 14 oct 2020 11.78 0 0 13 oct 2020 11.78 0 0 12 oct 2020 11.78 0.04 0.34071550255536626 09 oct 2020 11.74 0.03 0.2561912894961571 08 oct 2020 11.71 0.03 0.2568493150684932 07 oct 2020 11.68 0.01 0.0856898029134533 06 oct 2020 11.67 0.03 0.25773195876288657 05 oct 2020 11.64 0.04 0.3448275862068966 02 oct 2020 11.6 -0.01 -0.08613264427217916 01 oct 2020 11.61 0.02 0.1725625539257981 30 sept 2020 11.59 0.01 0.08635578583765112 29 sept 2020 11.58 0.02 0.17301038062283736 28 sept 2020 11.56 0.06 0.5217391304347826 25 sept 2020 11.5 -0.02 -0.1736111111111111 24 sept 2020 11.52 -0.07 -0.6039689387402933 23 sept 2020 11.59 0.03 0.25951557093425603 22 sept 2020 11.56 -0.05 -0.4306632213608958 21 sept 2020 11.61 -0.08 -0.6843455945252352 18 sept 2020 11.69 -0.01 -0.08547008547008547 17 sept 2020 11.7 -0.03 -0.2557544757033248 16 sept 2020 11.73 0.01 0.08532423208191127 15 sept 2020 11.72 0.03 0.2566295979469632 14 sept 2020 11.69 0.03 0.25728987993138935 11 sept 2020 11.66 -0.02 -0.17123287671232876 10 sept 2020 11.68 0.02 0.17152658662092624 09 sept 2020 11.66 0.02 0.1718213058419244 08 sept 2020 11.64 -0.05 -0.42771599657827203 07 sept 2020 11.69 -0.02 -0.1707941929974381 04 sept 2020 11.71 -0.08 -0.6785411365564037 03 sept 2020 11.79 0.04 0.3404255319148936 02 sept 2020 11.75 0.04 0.3415883859948762 01 sept 2020 11.71 0 0 31 ago 2020 11.71 0 0 28 ago 2020 11.71 -0.01 -0.08532423208191127 27 ago 2020 11.72 0.01 0.08539709649871904 26 ago 2020 11.71 0 0 25 ago 2020 11.71 0.02 0.1710863986313088 24 ago 2020 11.69 0.04 0.34334763948497854 21 ago 2020 11.65 0 0 20 ago 2020 11.65 -0.03 -0.2568493150684932 19 ago 2020 11.68 0.01 0.0856898029134533 18 ago 2020 11.67 0.01 0.08576329331046312 17 ago 2020 11.66 0 0 14 ago 2020 11.66 -0.03 -0.2566295979469632 13 ago 2020 11.69 0.01 0.08561643835616438 12 ago 2020 11.68 -0.02 -0.17094017094017094 11 ago 2020 11.7 0.03 0.2570694087403599 10 ago 2020 11.67 0.02 0.17167381974248927 07 ago 2020 11.65 0 0 06 ago 2020 11.65 0 0 05 ago 2020 11.65 0.04 0.34453057708871665 04 ago 2020 11.61 0.02 0.1725625539257981 03 ago 2020 11.59 0 0 31 jul 2020 11.59 0.02 0.17286084701815038 30 jul 2020 11.57 -0.03 -0.25862068965517243 29 jul 2020 11.6 0.03 0.25929127052722556 28 jul 2020 11.57 0 0 27 jul 2020 11.57 0.02 0.17316017316017315 24 jul 2020 11.55 -0.04 -0.3451251078515962 23 jul 2020 11.59 0.03 0.25951557093425603 22 jul 2020 11.56 0.01 0.08658008658008658 21 jul 2020 11.55 0.06 0.5221932114882507 20 jul 2020 11.49 -0.01 -0.08695652173913043 17 jul 2020 11.5 0.04 0.34904013961605584 16 jul 2020 11.46 0.01 0.08733624454148471 15 jul 2020 11.45 0.05 0.43859649122807015 14 jul 2020 11.4 0 0 13 jul 2020 11.4 0.03 0.2638522427440633 10 jul 2020 11.37 -0.02 -0.17559262510974538 09 jul 2020 11.39 -0.01 -0.08771929824561403 08 jul 2020 11.4 0 0 07 jul 2020 11.4 -0.01 -0.0876424189307625 06 jul 2020 11.41 0.05 0.44014084507042256 03 jul 2020 11.36 0 0 02 jul 2020 11.36 0.06 0.5309734513274337 01 jul 2020 11.3 0.04 0.3552397868561279 30 jun 2020 11.26 0.01 0.08888888888888889 29 jun 2020 11.25 -0.04 -0.354295837023915 26 jun 2020 11.29 0.02 0.1774622892635315 25 jun 2020 11.27 -0.05 -0.4416961130742049 24 jun 2020 11.32 -0.02 -0.1763668430335097 22 jun 2020 11.34 -0.03 -0.2638522427440633 19 jun 2020 11.37 0.01 0.0880281690140845 18 jun 2020 11.36 -0.01 -0.08795074758135445 17 jun 2020 11.37 0.03 0.26455026455026454 16 jun 2020 11.34 0.12 1.0695187165775402 15 jun 2020 11.22 -0.06 -0.5319148936170213 12 jun 2020 11.28 -0.07 -0.6167400881057269 11 jun 2020 11.35 -0.07 -0.6129597197898424 10 jun 2020 11.42 -0.03 -0.26200873362445415 09 jun 2020 11.45 0 0 08 jun 2020 11.45 0.07 0.6151142355008787 05 jun 2020 11.38 0.04 0.3527336860670194 04 jun 2020 11.34 0.03 0.26525198938992045 03 jun 2020 11.31 0.06 0.5333333333333333 02 jun 2020 11.25 0.05 0.44642857142857145 29 may 2020 11.2 0.01 0.08936550491510277 28 may 2020 11.19 0.05 0.4488330341113106 27 may 2020 11.14 0.04 0.36036036036036034 26 may 2020 11.1 0.04 0.3616636528028933 25 may 2020 11.06 0.03 0.271985494106981 22 may 2020 11.03 0.03 0.2727272727272727 20 may 2020 11 0.03 0.27347310847766637 19 may 2020 10.97 0.04 0.36596523330283626 18 may 2020 10.93 0.05 0.45955882352941174 15 may 2020 10.88 0.04 0.36900369003690037 14 may 2020 10.84 -0.08 -0.7326007326007326 13 may 2020 10.92 -0.04 -0.36496350364963503 12 may 2020 10.96 0.02 0.18281535648994515 11 may 2020 10.94 0.01 0.09149130832570906 08 may 2020 10.93 0.04 0.3673094582185491 07 may 2020 10.89 0.01 0.09191176470588236 06 may 2020 10.88 0 0 05 may 2020 10.88 0.02 0.1841620626151013 04 may 2020 10.86 -0.07 -0.6404391582799634 30 abr 2020 10.93 0.01 0.09157509157509157 29 abr 2020 10.92 0.03 0.27548209366391185 28 abr 2020 10.89 0.03 0.27624309392265195 27 abr 2020 10.86 0.04 0.36968576709796674 24 abr 2020 10.82 -0.03 -0.2764976958525346 23 abr 2020 10.85 0.03 0.27726432532347506 22 abr 2020 10.82 -0.04 -0.3683241252302026 21 abr 2020 10.86 -0.06 -0.5494505494505495 20 abr 2020 10.92 -0.01 -0.09149130832570906 17 abr 2020 10.93 0.08 0.7373271889400922 16 abr 2020 10.85 0 0 15 abr 2020 10.85 0.01 0.09225092250922509 14 abr 2020 10.84 0.17 1.5932521087160263 09 abr 2020 10.67 0.05 0.4708097928436911 08 abr 2020 10.62 0.07 0.6635071090047393 07 abr 2020 10.55 0.12 1.1505273250239694 06 abr 2020 10.43 0.04 0.3849855630413859 03 abr 2020 10.39 0.14 1.3658536585365855 02 abr 2020 10.25 -0.04 -0.38872691933916426 01 abr 2020 10.29 -0.14 -1.342281879194631 31 mar 2020 10.43 0.06 0.5785920925747348 30 mar 2020 10.37 0.1 0.9737098344693281 27 mar 2020 10.27 0.32 3.2160804020100504 26 mar 2020 9.95 -0.01 -0.10040160642570281 25 mar 2020 9.96 0.26 2.6804123711340204 24 mar 2020 9.7 0.02 0.2066115702479339 23 mar 2020 9.68 -0.28 -2.8112449799196786 20 mar 2020 9.96 0 0 19 mar 2020 9.96 -0.16 -1.5810276679841897 18 mar 2020 10.12 -0.24 -2.3166023166023164 17 mar 2020 10.36 -0.22 -2.0793950850661624 16 mar 2020 10.58 -0.22 -2.037037037037037 13 mar 2020 10.8 -0.25 -2.262443438914027 12 mar 2020 11.05 -0.23 -2.0390070921985815 11 mar 2020 11.28 -0.08 -0.704225352112676 10 mar 2020 11.36 -0.12 -1.0452961672473868 09 mar 2020 11.48 -0.16 -1.3745704467353952 06 mar 2020 11.64 -0.07 -0.5977796754910333 05 mar 2020 11.71 0.03 0.2568493150684932 04 mar 2020 11.68 0.06 0.5163511187607573 03 mar 2020 11.62 0.08 0.6932409012131716 02 mar 2020 11.54 0.01 0.08673026886383348 28 feb 2020 11.53 -0.14 -1.1996572407883461 27 feb 2020 11.67 -0.07 -0.596252129471891 26 feb 2020 11.74 -0.08 -0.676818950930626 25 feb 2020 11.82 -0.07 -0.5887300252312868 24 feb 2020 11.89 -0.06 -0.502092050209205 21 feb 2020 11.95 -0.01 -0.08361204013377926 20 feb 2020 11.96 0.01 0.08368200836820083 19 feb 2020 11.95 0 0 18 feb 2020 11.95 -0.01 -0.08361204013377926 17 feb 2020 11.96 0.01 0.08368200836820083 14 feb 2020 11.95 0.02 0.16764459346186086 13 feb 2020 11.93 0 0 12 feb 2020 11.93 0.03 0.25210084033613445 11 feb 2020 11.9 0.01 0.08410428931875526 10 feb 2020 11.89 -0.01 -0.08403361344537816 07 feb 2020 11.9 0.01 0.08410428931875526 06 feb 2020 11.89 0.02 0.16849199663016007 05 feb 2020 11.87 0.02 0.16877637130801687 04 feb 2020 11.85 0.02 0.16906170752324598 03 feb 2020 11.83 -0.01 -0.08445945945945946 31 ene 2020 11.84 0 0 30 ene 2020 11.84 -0.02 -0.16863406408094436 29 ene 2020 11.86 0.01 0.08438818565400844 28 ene 2020 11.85 -0.01 -0.08431703204047218 27 ene 2020 11.86 -0.03 -0.2523128679562658 24 ene 2020 11.89 0 0 23 ene 2020 11.89 -0.02 -0.16792611251049538 22 ene 2020 11.91 0.02 0.16820857863751051 21 ene 2020 11.89 -0.01 -0.08403361344537816 20 ene 2020 11.9 0.01 0.08410428931875526 17 ene 2020 11.89 0.01 0.08417508417508418 16 ene 2020 11.88 0.01 0.08424599831508003 15 ene 2020 11.87 0.01 0.08431703204047218 14 ene 2020 11.86 0.02 0.16891891891891891 13 ene 2020 11.84 0 0 10 ene 2020 11.84 0.02 0.1692047377326565 09 ene 2020 11.82 0.02 0.1694915254237288 08 ene 2020 11.8 0 0 07 ene 2020 11.8 0 0 06 ene 2020 11.8 0 0 03 ene 2020 11.8 0 0 02 ene 2020 11.8 0.03 0.2548853016142736 31 dic 2019 11.77 -0.01 -0.08488964346349745 30 dic 2019 11.78 0 0 27 dic 2019 11.78 0.01 0.08496176720475786 23 dic 2019 11.77 0.01 0.08503401360544217 20 dic 2019 11.76 0.02 0.17035775127768313 19 dic 2019 11.74 0 0 18 dic 2019 11.74 0.01 0.08525149190110827 17 dic 2019 11.73 0.01 0.08532423208191127 16 dic 2019 11.72 0.02 0.17094017094017094 13 dic 2019 11.7 0.02 0.17123287671232876 12 dic 2019 11.68 0.02 0.17152658662092624 11 dic 2019 11.66 0.01 0.08583690987124463 10 dic 2019 11.65 0 0 09 dic 2019 11.65 0.01 0.0859106529209622 06 dic 2019 11.64 0.02 0.1721170395869191 05 dic 2019 11.62 0 0 04 dic 2019 11.62 0.03 0.25884383088869717 03 dic 2019 11.59 -0.03 -0.25817555938037867 02 dic 2019 11.62 -0.03 -0.2575107296137339 29 nov 2019 11.65 -0.01 -0.08576329331046312 28 nov 2019 11.66 0.01 0.08583690987124463 27 nov 2019 11.65 0.01 0.0859106529209622 26 nov 2019 11.64 0.02 0.1721170395869191 25 nov 2019 11.62 0.02 0.1724137931034483 22 nov 2019 11.6 0 0 21 nov 2019 11.6 -0.02 -0.1721170395869191 20 nov 2019 11.62 0 0 19 nov 2019 11.62 0.01 0.08613264427217916 18 nov 2019 11.61 0.01 0.08620689655172414 15 nov 2019 11.6 0.01 0.08628127696289906 14 nov 2019 11.59 0.01 0.08635578583765112 13 nov 2019 11.58 -0.01 -0.08628127696289906 12 nov 2019 11.59 0.01 0.08635578583765112 11 nov 2019 11.58 0 0 08 nov 2019 11.58 -0.02 -0.1724137931034483 07 nov 2019 11.6 0 0 06 nov 2019 11.6 0 0 05 nov 2019 11.6 -0.01 -0.08613264427217916 04 nov 2019 11.61 0.02 0.1725625539257981 31 oct 2019 11.59 0.01 0.08635578583765112 30 oct 2019 11.58 0 0 29 oct 2019 11.58 0 0 28 oct 2019 11.58 0.01 0.08643042350907519 25 oct 2019 11.57 0 0 24 oct 2019 11.57 0.01 0.08650519031141868 23 oct 2019 11.56 0 0 22 oct 2019 11.56 0.01 0.08658008658008658 21 oct 2019 11.55 0.01 0.08665511265164645 18 oct 2019 11.54 0 0 17 oct 2019 11.54 0.01 0.08673026886383348 16 oct 2019 11.53 0.01 0.08680555555555555 15 oct 2019 11.52 0.01 0.08688097306689835 14 oct 2019 11.51 0 0 11 oct 2019 11.51 0.02 0.17406440382941687 10 oct 2019 11.49 0.01 0.08710801393728224 09 oct 2019 11.48 0.01 0.08718395815170009 08 oct 2019 11.47 -0.04 -0.3475238922675934 07 oct 2019 11.51 0.02 0.17406440382941687 04 oct 2019 11.49 0.02 0.17436791630340018 03 oct 2019 11.47 -0.01 -0.08710801393728224 02 oct 2019 11.48 -0.05 -0.4336513443191674 01 oct 2019 11.53 -0.01 -0.08665511265164645 30 sept 2019 11.54 0.01 0.08673026886383348 27 sept 2019 11.53 0 0 26 sept 2019 11.53 0 0 25 sept 2019 11.53 -0.03 -0.25951557093425603 24 sept 2019 11.56 0.01 0.08658008658008658 23 sept 2019 11.55 0 0 20 sept 2019 11.55 0.01 0.08665511265164645 19 sept 2019 11.54 0.01 0.08673026886383348 18 sept 2019 11.53 0.01 0.08680555555555555 17 sept 2019 11.52 0 0 16 sept 2019 11.52 -0.01 -0.08673026886383348 13 sept 2019 11.53 0 0 12 sept 2019 11.53 0.01 0.08680555555555555 11 sept 2019 11.52 0.01 0.08688097306689835 10 sept 2019 11.51 -0.02 -0.17346053772766695 09 sept 2019 11.53 -0.01 -0.08665511265164645 06 sept 2019 11.54 0.01 0.08673026886383348 05 sept 2019 11.53 0.02 0.1737619461337967 04 sept 2019 11.51 0.02 0.17406440382941687 03 sept 2019 11.49 -0.01 -0.08695652173913043 02 sept 2019 11.5 0.01 0.08703220191470844 30 ago 2019 11.49 0.02 0.17436791630340018 29 ago 2019 11.47 0.03 0.26223776223776224 28 ago 2019 11.44 -0.01 -0.08733624454148471 27 ago 2019 11.45 0.02 0.17497812773403323 26 ago 2019 11.43 -0.02 -0.17467248908296942 23 ago 2019 11.45 -0.01 -0.08726003490401396 22 ago 2019 11.46 0.01 0.08733624454148471 21 ago 2019 11.45 0.02 0.17497812773403323 20 ago 2019 11.43 0.01 0.08756567425569177 19 ago 2019 11.42 0.03 0.2633889376646181 16 ago 2019 11.39 -0.02 -0.175284837861525 14 ago 2019 11.41 -0.02 -0.17497812773403323 13 ago 2019 11.43 0.01 0.08756567425569177 12 ago 2019 11.42 -0.02 -0.17482517482517482 09 ago 2019 11.44 0.03 0.26292725679228746 08 ago 2019 11.41 0.03 0.26362038664323373 07 ago 2019 11.38 0.02 0.176056338028169 06 ago 2019 11.36 -0.05 -0.43821209465381245 05 ago 2019 11.41 -0.04 -0.34934497816593885 02 ago 2019 11.45 -0.02 -0.17436791630340018 01 ago 2019 11.47 -0.01 -0.08710801393728224 31 jul 2019 11.48 -0.01 -0.08703220191470844 30 jul 2019 11.49 -0.01 -0.08695652173913043 29 jul 2019 11.5 0.01 0.08703220191470844 26 jul 2019 11.49 0.01 0.08710801393728224 25 jul 2019 11.48 -0.01 -0.08703220191470844 24 jul 2019 11.49 0.02 0.17436791630340018 23 jul 2019 11.47 0 0 22 jul 2019 11.47 -0.01 -0.08710801393728224 19 jul 2019 11.48 0.01 0.08718395815170009 18 jul 2019 11.47 -0.01 -0.08710801393728224 17 jul 2019 11.48 0 0 16 jul 2019 11.48 0 0 15 jul 2019 11.48 0.01 0.08718395815170009 12 jul 2019 11.47 -0.01 -0.08710801393728224 11 jul 2019 11.48 0.01 0.08718395815170009 10 jul 2019 11.47 0 0 09 jul 2019 11.47 -0.01 -0.08710801393728224 08 jul 2019 11.48 -0.01 -0.08703220191470844 05 jul 2019 11.49 -0.02 -0.1737619461337967 04 jul 2019 11.51 0.01 0.08695652173913043 03 jul 2019 11.5 0.03 0.26155187445510025 02 jul 2019 11.47 0.02 0.17467248908296942 01 jul 2019 11.45 0.02 0.17497812773403323 28 jun 2019 11.43 0.02 0.175284837861525 27 jun 2019 11.41 0 0 26 jun 2019 11.41 -0.03 -0.26223776223776224 25 jun 2019 11.44 0 0 24 jun 2019 11.44 0.01 0.08748906386701662 21 jun 2019 11.43 -0.01 -0.08741258741258741 20 jun 2019 11.44 0.05 0.43898156277436345 19 jun 2019 11.39 0.01 0.08787346221441125 18 jun 2019 11.38 0.03 0.2643171806167401 17 jun 2019 11.35 0 0 14 jun 2019 11.35 0 0 13 jun 2019 11.35 0 0 12 jun 2019 11.35 -0.02 -0.1759014951627089 11 jun 2019 11.37 0.05 0.4416961130742049 07 jun 2019 11.32 0.04 0.3546099290780142 06 jun 2019 11.28 0.01 0.08873114463176575 05 jun 2019 11.27 0.04 0.3561887800534283 04 jun 2019 11.23 0.02 0.1784121320249777 03 jun 2019 11.21 0.01 0.08928571428571429 31 may 2019 11.2 0 0 29 may 2019 11.2 -0.04 -0.35587188612099646 28 may 2019 11.24 0 0 27 may 2019 11.24 0 0 24 may 2019 11.24 0.01 0.08904719501335707 23 may 2019 11.23 -0.01 -0.08896797153024912 22 may 2019 11.24 0.01 0.08904719501335707 21 may 2019 11.23 0 0 20 may 2019 11.23 0 0 17 may 2019 11.23 -0.01 -0.08896797153024912 16 may 2019 11.24 0.04 0.35714285714285715 15 may 2019 11.2 0.01 0.08936550491510277 14 may 2019 11.19 -0.01 -0.08928571428571429 13 may 2019 11.2 -0.01 -0.08920606601248884 10 may 2019 11.21 -0.04 -0.35555555555555557 08 may 2019 11.25 -0.03 -0.26595744680851063 07 may 2019 11.28 0 0 06 may 2019 11.28 -0.02 -0.17699115044247787 03 may 2019 11.3 0 0 02 may 2019 11.3 0.01 0.08857395925597875 30 abr 2019 11.29 -0.01 -0.08849557522123894 29 abr 2019 11.3 0.02 0.1773049645390071 26 abr 2019 11.28 0.01 0.08873114463176575 25 abr 2019 11.27 -0.01 -0.08865248226950355 24 abr 2019 11.28 0.03 0.26666666666666666 23 abr 2019 11.25 -0.02 -0.1774622892635315 18 abr 2019 11.27 0 0 17 abr 2019 11.27 -0.01 -0.08865248226950355 16 abr 2019 11.28 0.01 0.08873114463176575 15 abr 2019 11.27 0.01 0.08880994671403197 12 abr 2019 11.26 0 0 11 abr 2019 11.26 0.01 0.08888888888888889 10 abr 2019 11.25 0.01 0.08896797153024912 09 abr 2019 11.24 -0.01 -0.08888888888888889 08 abr 2019 11.25 0.01 0.08896797153024912 05 abr 2019 11.24 0.01 0.08904719501335707 04 abr 2019 11.23 0.01 0.08912655971479501 03 abr 2019 11.22 0 0 02 abr 2019 11.22 0.02 0.17857142857142858 01 abr 2019 11.2 0.03 0.26857654431512984 29 mar 2019 11.17 0.01 0.08960573476702509 28 mar 2019 11.16 0.01 0.08968609865470852 27 mar 2019 11.15 0.01 0.08976660682226212 26 mar 2019 11.14 0.02 0.17985611510791366 25 mar 2019 11.12 -0.02 -0.17953321364452424 22 mar 2019 11.14 -0.01 -0.08968609865470852 21 mar 2019 11.15 0.01 0.08976660682226212 20 mar 2019 11.14 -0.02 -0.17921146953405018 19 mar 2019 11.16 0.01 0.08968609865470852 18 mar 2019 11.15 0.03 0.2697841726618705 15 mar 2019 11.12 0.02 0.18018018018018017 14 mar 2019 11.1 0.01 0.09017132551848513 13 mar 2019 11.09 0.02 0.18066847335140018 12 mar 2019 11.07 0.03 0.2717391304347826 11 mar 2019 11.04 0.02 0.18148820326678766 08 mar 2019 11.02 -0.02 -0.18115942028985507 07 mar 2019 11.04 -0.02 -0.18083182640144665 06 mar 2019 11.06 0 0 05 mar 2019 11.06 -0.01 -0.09033423667570009 04 mar 2019 11.07 0 0 01 mar 2019 11.07 0.01 0.09041591320072333 28 feb 2019 11.06 0 0 27 feb 2019 11.06 -0.01 -0.09033423667570009 26 feb 2019 11.07 0.01 0.09041591320072333 25 feb 2019 11.06 0.02 0.18115942028985507 22 feb 2019 11.04 0.01 0.09066183136899365 21 feb 2019 11.03 -0.01 -0.09057971014492754 20 feb 2019 11.04 0.02 0.18148820326678766 19 feb 2019 11.02 0 0 18 feb 2019 11.02 0.02 0.18181818181818182 15 feb 2019 11 0.02 0.18214936247723132 14 feb 2019 10.98 0 0 13 feb 2019 10.98 0.03 0.273972602739726 12 feb 2019 10.95 0 0 11 feb 2019 10.95 0.01 0.09140767824497258 08 feb 2019 10.94 -0.02 -0.18248175182481752 07 feb 2019 10.96 -0.01 -0.09115770282588878 06 feb 2019 10.97 0.02 0.182648401826484 05 feb 2019 10.95 0.03 0.27472527472527475 04 feb 2019 10.92 0 0 01 feb 2019 10.92 0.03 0.27548209366391185 31 ene 2019 10.89 0.05 0.4612546125461255 30 ene 2019 10.84 0 0 29 ene 2019 10.84 0.02 0.18484288354898337 28 ene 2019 10.82 -0.01 -0.09233610341643583 25 ene 2019 10.83 0.03 0.2777777777777778 24 ene 2019 10.8 0 0 23 ene 2019 10.8 -0.01 -0.09250693802035152 22 ene 2019 10.81 -0.01 -0.09242144177449169 21 ene 2019 10.82 0.02 0.18518518518518517 18 ene 2019 10.8 0.03 0.2785515320334262 17 ene 2019 10.77 0.02 0.18604651162790697 16 ene 2019 10.75 0.02 0.1863932898415657 15 ene 2019 10.73 0.01 0.09328358208955224 14 ene 2019 10.72 0.01 0.09337068160597572 11 ene 2019 10.71 0.02 0.18709073900841908 10 ene 2019 10.69 0 0 09 ene 2019 10.69 0.05 0.4699248120300752 08 ene 2019 10.64 0.05 0.4721435316336166 07 ene 2019 10.59 0.06 0.5698005698005698 04 ene 2019 10.53 0.02 0.19029495718363462 03 ene 2019 10.51 0.02 0.19065776930409914 02 ene 2019 10.49 -0.02 -0.19029495718363462 31 dic 2018 10.51 0.01 0.09523809523809523 28 dic 2018 10.5 0.08 0.7677543186180422 27 dic 2018 10.42 -0.06 -0.5725190839694656 21 dic 2018 10.48 -0.07 -0.6635071090047393 20 dic 2018 10.55 -0.06 -0.5655042412818096 19 dic 2018 10.61 0 0 18 dic 2018 10.61 -0.03 -0.2819548872180451 17 dic 2018 10.64 -0.05 -0.4677268475210477 14 dic 2018 10.69 -0.01 -0.09345794392523364 13 dic 2018 10.7 0.01 0.09354536950420954 12 dic 2018 10.69 0 0 11 dic 2018 10.69 0.05 0.4699248120300752 10 dic 2018 10.64 -0.09 -0.8387698042870456 07 dic 2018 10.73 0.02 0.18674136321195145 06 dic 2018 10.71 -0.05 -0.4646840148698885 05 dic 2018 10.76 -0.07 -0.6463527239150508 04 dic 2018 10.83 0.01 0.09242144177449169 03 dic 2018 10.82 0.03 0.27803521779425394 30 nov 2018 10.79 0 0 29 nov 2018 10.79 0.04 0.37209302325581395 28 nov 2018 10.75 0.01 0.0931098696461825 27 nov 2018 10.74 -0.01 -0.09302325581395349 26 nov 2018 10.75 0.03 0.2798507462686567 23 nov 2018 10.72 0.01 0.09337068160597572 22 nov 2018 10.71 -0.01 -0.09328358208955224 21 nov 2018 10.72 -0.01 -0.09319664492078285 20 nov 2018 10.73 -0.08 -0.7400555041628122 19 nov 2018 10.81 0.01 0.09259259259259259 16 nov 2018 10.8 -0.01 -0.09250693802035152 15 nov 2018 10.81 -0.03 -0.2767527675276753 14 nov 2018 10.84 -0.01 -0.09216589861751152 13 nov 2018 10.85 -0.01 -0.09208103130755065 12 nov 2018 10.86 -0.03 -0.27548209366391185 09 nov 2018 10.89 -0.02 -0.18331805682859761 08 nov 2018 10.91 0.03 0.2757352941176471 07 nov 2018 10.88 0.03 0.2764976958525346 06 nov 2018 10.85 0.01 0.09225092250922509 05 nov 2018 10.84 -0.02 -0.1841620626151013 02 nov 2018 10.86 0.07 0.6487488415199258 31 oct 2018 10.79 0.03 0.2788104089219331 30 oct 2018 10.76 -0.03 -0.27803521779425394 29 oct 2018 10.79 0.03 0.2788104089219331 26 oct 2018 10.76 -0.03 -0.27803521779425394 25 oct 2018 10.79 -0.03 -0.27726432532347506 24 oct 2018 10.82 0.01 0.09250693802035152 23 oct 2018 10.81 -0.04 -0.3686635944700461 22 oct 2018 10.85 -0.02 -0.18399264029438822 19 oct 2018 10.87 -0.02 -0.18365472910927455 18 oct 2018 10.89 -0.01 -0.09174311926605505 17 oct 2018 10.9 0.01 0.09182736455463728 16 oct 2018 10.89 0.04 0.3686635944700461 15 oct 2018 10.85 -0.02 -0.18399264029438822 12 oct 2018 10.87 -0.02 -0.18365472910927455 11 oct 2018 10.89 -0.06 -0.547945205479452 10 oct 2018 10.95 -0.02 -0.18231540565177756 09 oct 2018 10.97 -0.01 -0.09107468123861566 08 oct 2018 10.98 -0.02 -0.18181818181818182 05 oct 2018 11 -0.03 -0.271985494106981 04 oct 2018 11.03 -0.03 -0.27124773960216997 03 oct 2018 11.06 0.01 0.09049773755656108 02 oct 2018 11.05 -0.02 -0.18066847335140018 01 oct 2018 11.07 0.01 0.09041591320072333 28 sept 2018 11.06 -0.01 -0.09033423667570009 27 sept 2018 11.07 0.01 0.09041591320072333 26 sept 2018 11.06 0 0 25 sept 2018 11.06 -0.01 -0.09033423667570009 24 sept 2018 11.07 -0.01 -0.09025270758122744 21 sept 2018 11.08 0.02 0.18083182640144665 20 sept 2018 11.06 0.01 0.09049773755656108 19 sept 2018 11.05 0.01 0.09057971014492754 18 sept 2018 11.04 0 0 17 sept 2018 11.04 0 0 14 sept 2018 11.04 0.01 0.09066183136899365 13 sept 2018 11.03 0.02 0.18165304268846502 12 sept 2018 11.01 0.01 0.09090909090909091 11 sept 2018 11 -0.01 -0.09082652134423251 10 sept 2018 11.01 0 0 07 sept 2018 11.01 -0.01 -0.09074410163339383 06 sept 2018 11.02 0 0 05 sept 2018 11.02 -0.01 -0.09066183136899365 04 sept 2018 11.03 -0.02 -0.18099547511312217 03 sept 2018 11.05 -0.01 -0.09041591320072333 31 ago 2018 11.06 -0.01 -0.09033423667570009 30 ago 2018 11.07 -0.01 -0.09025270758122744 29 ago 2018 11.08 0 0 28 ago 2018 11.08 0.01 0.09033423667570009 27 ago 2018 11.07 0.02 0.18099547511312217 24 ago 2018 11.05 0 0 23 ago 2018 11.05 0 0 22 ago 2018 11.05 0.01 0.09057971014492754 21 ago 2018 11.04 0.01 0.09066183136899365 20 ago 2018 11.03 0.04 0.36396724294813465 17 ago 2018 10.99 0 0 16 ago 2018 10.99 -0.01 -0.09090909090909091 14 ago 2018 11 -0.01 -0.09082652134423251 13 ago 2018 11.01 -0.02 -0.1813236627379873 10 ago 2018 11.03 -0.03 -0.27124773960216997 09 ago 2018 11.06 0 0 08 ago 2018 11.06 0 0 07 ago 2018 11.06 0.02 0.18115942028985507 06 ago 2018 11.04 0.01 0.09066183136899365 03 ago 2018 11.03 0.01 0.09074410163339383 02 ago 2018 11.02 -0.02 -0.18115942028985507 01 ago 2018 11.04 0 0 31 jul 2018 11.04 0 0 30 jul 2018 11.04 0.01 0.09066183136899365 27 jul 2018 11.03 0.01 0.09074410163339383 26 jul 2018 11.02 0.02 0.18181818181818182 25 jul 2018 11 0.01 0.09099181073703366 24 jul 2018 10.99 0.01 0.09107468123861566 23 jul 2018 10.98 0.01 0.09115770282588878 20 jul 2018 10.97 0 0 19 jul 2018 10.97 -0.01 -0.09107468123861566 18 jul 2018 10.98 0.01 0.09115770282588878 17 jul 2018 10.97 0 0 16 jul 2018 10.97 0.01 0.09124087591240876 13 jul 2018 10.96 0.01 0.091324200913242 12 jul 2018 10.95 0 0 11 jul 2018 10.95 -0.01 -0.09124087591240876 10 jul 2018 10.96 0.01 0.091324200913242 09 jul 2018 10.95 0.04 0.36663611365719523 06 jul 2018 10.91 0.01 0.09174311926605505 05 jul 2018 10.9 0.01 0.09182736455463728 04 jul 2018 10.89 0 0 03 jul 2018 10.89 0.02 0.18399264029438822 02 jul 2018 10.87 -0.03 -0.27522935779816515 29 jun 2018 10.9 0.02 0.18382352941176472 28 jun 2018 10.88 -0.04 -0.3663003663003663 27 jun 2018 10.92 0.01 0.09165902841429881 26 jun 2018 10.91 -0.02 -0.18298261665141813 25 jun 2018 10.93 -0.03 -0.2737226277372263 22 jun 2018 10.96 0.01 0.091324200913242 21 jun 2018 10.95 -0.02 -0.18231540565177756 20 jun 2018 10.97 0.01 0.09124087591240876 19 jun 2018 10.96 -0.02 -0.18214936247723132 18 jun 2018 10.98 -0.02 -0.18181818181818182 15 jun 2018 11 -0.01 -0.09082652134423251 14 jun 2018 11.01 0 0 13 jun 2018 11.01 0 0 12 jun 2018 11.01 0 0 11 jun 2018 11.01 0.03 0.273224043715847 08 jun 2018 10.98 -0.02 -0.18181818181818182 07 jun 2018 11 0.02 0.18214936247723132 06 jun 2018 10.98 0 0 05 jun 2018 10.98 -0.01 -0.09099181073703366 04 jun 2018 10.99 0.02 0.18231540565177756 01 jun 2018 10.97 0.02 0.182648401826484 31 may 2018 10.95 0.01 0.09140767824497258 30 may 2018 10.94 -0.01 -0.091324200913242 29 may 2018 10.95 -0.03 -0.273224043715847 28 may 2018 10.98 0 0 25 may 2018 10.98 0 0 24 may 2018 10.98 -0.01 -0.09099181073703366 23 may 2018 10.99 -0.02 -0.18165304268846502 22 may 2018 11.01 0.02 0.18198362147406733 18 may 2018 10.99 -0.01 -0.09090909090909091 17 may 2018 11 0 0 16 may 2018 11 0 0 15 may 2018 11 -0.03 -0.271985494106981 14 may 2018 11.03 0.01 0.09074410163339383 11 may 2018 11.02 0.06 0.5474452554744526 09 may 2018 10.96 -0.01 -0.09115770282588878 08 may 2018 10.97 -0.01 -0.09107468123861566 07 may 2018 10.98 0.01 0.09115770282588878 04 may 2018 10.97 0 0 03 may 2018 10.97 -0.01 -0.09107468123861566 02 may 2018 10.98 -0.03 -0.2724795640326976 30 abr 2018 11.01 0.01 0.09090909090909091 27 abr 2018 11 0.02 0.18214936247723132 26 abr 2018 10.98 0.01 0.09115770282588878 25 abr 2018 10.97 -0.04 -0.36330608537693004 24 abr 2018 11.01 -0.01 -0.09074410163339383 23 abr 2018 11.02 -0.02 -0.18115942028985507 20 abr 2018 11.04 -0.03 -0.27100271002710025 19 abr 2018 11.07 -0.01 -0.09025270758122744 18 abr 2018 11.08 0.01 0.09033423667570009 17 abr 2018 11.07 0.02 0.18099547511312217 16 abr 2018 11.05 0 0 13 abr 2018 11.05 0.01 0.09057971014492754 12 abr 2018 11.04 0.01 0.09066183136899365 11 abr 2018 11.03 0.01 0.09074410163339383 10 abr 2018 11.02 0.01 0.09082652134423251 09 abr 2018 11.01 -0.01 -0.09074410163339383 06 abr 2018 11.02 0.01 0.09082652134423251 05 abr 2018 11.01 0.06 0.547945205479452 04 abr 2018 10.95 -0.02 -0.18231540565177756 03 abr 2018 10.97 -0.01 -0.09107468123861566 29 mar 2018 10.98 0.02 0.18248175182481752 28 mar 2018 10.96 0 0 27 mar 2018 10.96 0.01 0.091324200913242 26 mar 2018 10.95 -0.02 -0.18231540565177756 23 mar 2018 10.97 -0.02 -0.18198362147406733 22 mar 2018 10.99 -0.04 -0.3626473254759746 21 mar 2018 11.03 -0.01 -0.09057971014492754 20 mar 2018 11.04 -0.02 -0.18083182640144665 19 mar 2018 11.06 -0.02 -0.18050541516245489 16 mar 2018 11.08 0 0 15 mar 2018 11.08 -0.02 -0.18018018018018017 14 mar 2018 11.1 -0.03 -0.2695417789757412 13 mar 2018 11.13 0 0 12 mar 2018 11.13 0.02 0.18001800180018002 09 mar 2018 11.11 0.03 0.27075812274368233 08 mar 2018 11.08 0.02 0.18083182640144665 07 mar 2018 11.06 0 0 06 mar 2018 11.06 0.04 0.3629764065335753 05 mar 2018 11.02 -0.01 -0.09066183136899365 02 mar 2018 11.03 -0.03 -0.27124773960216997 01 mar 2018 11.06 -0.05 -0.45004500450045004 28 feb 2018 11.11 -0.03 -0.26929982046678635 27 feb 2018 11.14 0.01 0.08984725965858041 26 feb 2018 11.13 0.03 0.2702702702702703 23 feb 2018 11.1 0.01 0.09017132551848513 22 feb 2018 11.09 -0.02 -0.18001800180018002 21 feb 2018 11.11 0 0 20 feb 2018 11.11 0 0 19 feb 2018 11.11 0.01 0.09009009009009009 16 feb 2018 11.1 0.03 0.27100271002710025 15 feb 2018 11.07 0.04 0.3626473254759746 14 feb 2018 11.03 0 0 13 feb 2018 11.03 0.01 0.09074410163339383 12 feb 2018 11.02 -0.03 -0.27149321266968324 09 feb 2018 11.05 -0.05 -0.45045045045045046 08 feb 2018 11.1 -0.03 -0.2695417789757412 07 feb 2018 11.13 0.01 0.08992805755395683 06 feb 2018 11.12 -0.08 -0.7142857142857143 05 feb 2018 11.2 -0.07 -0.6211180124223602 02 feb 2018 11.27 -0.04 -0.3536693191865606 01 feb 2018 11.31 -0.01 -0.08833922261484099 31 ene 2018 11.32 0 0 30 ene 2018 11.32 -0.04 -0.352112676056338 29 ene 2018 11.36 -0.01 -0.08795074758135445 26 ene 2018 11.37 0.02 0.1762114537444934 25 ene 2018 11.35 -0.02 -0.1759014951627089 24 ene 2018 11.37 0.02 0.1762114537444934 23 ene 2018 11.35 0.01 0.08818342151675485 22 ene 2018 11.34 0.01 0.088261253309797 19 ene 2018 11.33 0.01 0.08833922261484099 18 ene 2018 11.32 -0.01 -0.088261253309797 17 ene 2018 11.33 0.01 0.08833922261484099 16 ene 2018 11.32 0.01 0.08841732979664015 15 ene 2018 11.31 0.02 0.1771479185119575 12 ene 2018 11.29 0.01 0.08865248226950355 11 ene 2018 11.28 0 0 10 ene 2018 11.28 -0.03 -0.26525198938992045 09 ene 2018 11.31 0.02 0.1771479185119575 08 ene 2018 11.29 0.01 0.08865248226950355 05 ene 2018 11.28 0.02 0.17761989342806395 04 ene 2018 11.26 0.05 0.44603033006244425 03 ene 2018 11.21 0.01 0.08928571428571429 02 ene 2018 11.2 0 0 29 dic 2017 11.2 0 0 28 dic 2017 11.2 0.01 0.08936550491510277 27 dic 2017 11.19 0.01 0.08944543828264759 22 dic 2017 11.18 0 0 21 dic 2017 11.18 0 0 20 dic 2017 11.18 -0.02 -0.17857142857142858 19 dic 2017 11.2 0 0 18 dic 2017 11.2 0.03 0.26857654431512984 15 dic 2017 11.17 -0.01 -0.08944543828264759 14 dic 2017 11.18 0 0 13 dic 2017 11.18 -0.01 -0.08936550491510277 12 dic 2017 11.19 0.02 0.17905102954341987 11 dic 2017 11.17 0.01 0.08960573476702509 08 dic 2017 11.16 0.01 0.08968609865470852 07 dic 2017 11.15 0 0 06 dic 2017 11.15 -0.01 -0.08960573476702509 05 dic 2017 11.16 -0.01 -0.08952551477170993 04 dic 2017 11.17 0.02 0.17937219730941703 01 dic 2017 11.15 -0.01 -0.08960573476702509 30 nov 2017 11.16 -0.01 -0.08952551477170993 29 nov 2017 11.17 0.02 0.17937219730941703 28 nov 2017 11.15 0 0 27 nov 2017 11.15 -0.01 -0.08960573476702509 24 nov 2017 11.16 0.01 0.08968609865470852 23 nov 2017 11.15 0 0 22 nov 2017 11.15 0.01 0.08976660682226212 21 nov 2017 11.14 0.02 0.17985611510791366 20 nov 2017 11.12 0.02 0.18018018018018017 17 nov 2017 11.1 0.02 0.18050541516245489 16 nov 2017 11.08 0.02 0.18083182640144665 15 nov 2017 11.06 -0.03 -0.27051397655545534 14 nov 2017 11.09 -0.01 -0.09009009009009009 13 nov 2017 11.1 0 0 10 nov 2017 11.1 -0.03 -0.2695417789757412 09 nov 2017 11.13 -0.02 -0.17937219730941703 08 nov 2017 11.15 -0.01 -0.08960573476702509 07 nov 2017 11.16 0 0 06 nov 2017 11.16 0.01 0.08968609865470852 03 nov 2017 11.15 0 0 02 nov 2017 11.15 -0.01 -0.08960573476702509 31 oct 2017 11.16 0.03 0.2695417789757412 30 oct 2017 11.13 0 0 27 oct 2017 11.13 0 0 26 oct 2017 11.13 0 0 25 oct 2017 11.13 -0.01 -0.08976660682226212 24 oct 2017 11.14 -0.01 -0.08968609865470852 23 oct 2017 11.15 0.01 0.08976660682226212 20 oct 2017 11.14 0.01 0.08984725965858041 19 oct 2017 11.13 -0.01 -0.08976660682226212 18 oct 2017 11.14 0.01 0.08984725965858041 17 oct 2017 11.13 0 0 16 oct 2017 11.13 0 0 13 oct 2017 11.13 0.01 0.08992805755395683 12 oct 2017 11.12 0.01 0.09000900090009001 11 oct 2017 11.11 0.02 0.18034265103697025 10 oct 2017 11.09 -0.01 -0.09009009009009009 09 oct 2017 11.1 0 0 06 oct 2017 11.1 0 0 05 oct 2017 11.1 0.01 0.09017132551848513 04 oct 2017 11.09 0 0 03 oct 2017 11.09 0.01 0.09025270758122744 02 oct 2017 11.08 0.01 0.09033423667570009 29 sept 2017 11.07 0.01 0.09041591320072333 28 sept 2017 11.06 0 0 27 sept 2017 11.06 0 0 26 sept 2017 11.06 0 0 25 sept 2017 11.06 0 0 22 sept 2017 11.06 0 0 21 sept 2017 11.06 -0.03 -0.27051397655545534 20 sept 2017 11.09 0.02 0.18066847335140018 19 sept 2017 11.07 0 0 18 sept 2017 11.07 0.01 0.09041591320072333 15 sept 2017 11.06 0.01 0.09049773755656108 14 sept 2017 11.05 0 0 13 sept 2017 11.05 -0.02 -0.18066847335140018 12 sept 2017 11.07 0.03 0.2717391304347826 11 sept 2017 11.04 0.02 0.18148820326678766 08 sept 2017 11.02 0 0 07 sept 2017 11.02 0 0 06 sept 2017 11.02 0 0 05 sept 2017 11.02 0 0 04 sept 2017 11.02 0 0 01 sept 2017 11.02 0.01 0.09082652134423251 31 ago 2017 11.01 0.02 0.18198362147406733 30 ago 2017 10.99 0.01 0.09107468123861566 29 ago 2017 10.98 -0.01 -0.09099181073703366 28 ago 2017 10.99 0 0 25 ago 2017 10.99 0.01 0.09107468123861566 24 ago 2017 10.98 0.01 0.09115770282588878 23 ago 2017 10.97 -0.01 -0.09107468123861566 22 ago 2017 10.98 0.02 0.18248175182481752 21 ago 2017 10.96 -0.01 -0.09115770282588878 18 ago 2017 10.97 -0.03 -0.2727272727272727 17 ago 2017 11 -0.01 -0.09082652134423251 16 ago 2017 11.01 0.04 0.3646308113035551 14 ago 2017 10.97 0.01 0.09124087591240876 11 ago 2017 10.96 -0.03 -0.272975432211101 10 ago 2017 10.99 -0.02 -0.18165304268846502 09 ago 2017 11.01 -0.04 -0.36199095022624433 08 ago 2017 11.05 0.01 0.09057971014492754 07 ago 2017 11.04 0 0 04 ago 2017 11.04 0 0 03 ago 2017 11.04 0 0 02 ago 2017 11.04 0.01 0.09066183136899365 01 ago 2017 11.03 0.01 0.09074410163339383 31 jul 2017 11.02 0 0 28 jul 2017 11.02 -0.02 -0.18115942028985507 27 jul 2017 11.04 0.03 0.2724795640326976 26 jul 2017 11.01 -0.01 -0.09074410163339383 25 jul 2017 11.02 0.01 0.09082652134423251 24 jul 2017 11.01 0 0 21 jul 2017 11.01 0 0 20 jul 2017 11.01 0 0 19 jul 2017 11.01 0 0 18 jul 2017 11.01 0.03 0.273224043715847 17 jul 2017 10.98 -0.01 -0.09099181073703366 14 jul 2017 10.99 0.03 0.2737226277372263 13 jul 2017 10.96 0.01 0.091324200913242 12 jul 2017 10.95 0.01 0.09140767824497258 11 jul 2017 10.94 0.01 0.09149130832570906 10 jul 2017 10.93 0.01 0.09157509157509157 07 jul 2017 10.92 0 0 06 jul 2017 10.92 -0.01 -0.09149130832570906 05 jul 2017 10.93 -0.01 -0.09140767824497258 04 jul 2017 10.94 0 0 03 jul 2017 10.94 0.01 0.09149130832570906 30 jun 2017 10.93 -0.01 -0.09140767824497258 29 jun 2017 10.94 0 0 28 jun 2017 10.94 0 0 27 jun 2017 10.94 -0.02 -0.18248175182481752 26 jun 2017 10.96 0.04 0.3663003663003663 22 jun 2017 10.92 -0.01 -0.09149130832570906 21 jun 2017 10.93 -0.01 -0.09140767824497258 20 jun 2017 10.94 0 0 19 jun 2017 10.94 0.02 0.18315018315018314 16 jun 2017 10.92 0 0 15 jun 2017 10.92 -0.01 -0.09149130832570906 14 jun 2017 10.93 0.01 0.09157509157509157 13 jun 2017 10.92 0.01 0.09165902841429881 12 jun 2017 10.91 -0.02 -0.18298261665141813 09 jun 2017 10.93 0.02 0.18331805682859761 08 jun 2017 10.91 -0.01 -0.09157509157509157 07 jun 2017 10.92 0.01 0.09165902841429881 06 jun 2017 10.91 -0.01 -0.09157509157509157 02 jun 2017 10.92 0.02 0.1834862385321101 01 jun 2017 10.9 0.01 0.09182736455463728 31 may 2017 10.89 0.01 0.09191176470588236 30 may 2017 10.88 0 0 29 may 2017 10.88 -0.02 -0.1834862385321101 26 may 2017 10.9 0.01 0.09182736455463728 24 may 2017 10.89 0.03 0.27624309392265195 23 may 2017 10.86 0 0 22 may 2017 10.86 0.02 0.18450184501845018 19 may 2017 10.84 0.02 0.18484288354898337 18 may 2017 10.82 -0.03 -0.2764976958525346 17 may 2017 10.85 -0.02 -0.18399264029438822 16 may 2017 10.87 0.01 0.09208103130755065 15 may 2017 10.86 0.01 0.09216589861751152 12 may 2017 10.85 -0.01 -0.09208103130755065 11 may 2017 10.86 0.02 0.18450184501845018 10 may 2017 10.84 -0.02 -0.1841620626151013 09 may 2017 10.86 0.02 0.18450184501845018 08 may 2017 10.84 0.01 0.09233610341643583 05 may 2017 10.83 0 0 04 may 2017 10.83 0 0 03 may 2017 10.83 0.01 0.09242144177449169 02 may 2017 10.82 0.01 0.09250693802035152 28 abr 2017 10.81 -0.02 -0.18467220683287167 27 abr 2017 10.83 0.02 0.18501387604070305 26 abr 2017 10.81 0.01 0.09259259259259259 25 abr 2017 10.8 0.01 0.09267840593141798 24 abr 2017 10.79 0.06 0.5591798695246971 21 abr 2017 10.73 0 0 20 abr 2017 10.73 0 0 19 abr 2017 10.73 0.01 0.09328358208955224 18 abr 2017 10.72 0 0 13 abr 2017 10.72 0 0 12 abr 2017 10.72 0.01 0.09337068160597572 11 abr 2017 10.71 0 0 10 abr 2017 10.71 -0.01 -0.09328358208955224 07 abr 2017 10.72 0.02 0.18691588785046728 06 abr 2017 10.7 -0.01 -0.09337068160597572 05 abr 2017 10.71 0.01 0.09345794392523364 04 abr 2017 10.7 0 0 03 abr 2017 10.7 0.01 0.09354536950420954 31 mar 2017 10.69 0 0 30 mar 2017 10.69 0.02 0.18744142455482662 29 mar 2017 10.67 0.01 0.09380863039399624 28 mar 2017 10.66 0.01 0.09389671361502347 27 mar 2017 10.65 -0.01 -0.09380863039399624 24 mar 2017 10.66 0.01 0.09389671361502347 23 mar 2017 10.65 0.01 0.09398496240601503 22 mar 2017 10.64 -0.02 -0.18761726078799248 21 mar 2017 10.66 -0.01 -0.09372071227741331 20 mar 2017 10.67 0 0 17 mar 2017 10.67 0.02 0.18779342723004694 16 mar 2017 10.65 0.05 0.4716981132075472 15 mar 2017 10.6 0 0 14 mar 2017 10.6 -0.01 -0.0942507068803016 13 mar 2017 10.61 0 0 10 mar 2017 10.61 -0.02 -0.18814675446848542 09 mar 2017 10.63 0 0 08 mar 2017 10.63 -0.04 -0.37488284910965325 07 mar 2017 10.67 0.01 0.09380863039399624 06 mar 2017 10.66 0 0 03 mar 2017 10.66 -0.01 -0.09372071227741331 02 mar 2017 10.67 0 0 01 mar 2017 10.67 0.02 0.18779342723004694 28 feb 2017 10.65 0 0 27 feb 2017 10.65 0.01 0.09398496240601503 24 feb 2017 10.64 -0.01 -0.09389671361502347 23 feb 2017 10.65 0.01 0.09398496240601503 22 feb 2017 10.64 0.01 0.09407337723424271 21 feb 2017 10.63 0 0 20 feb 2017 10.63 0.01 0.09416195856873823 17 feb 2017 10.62 0 0 16 feb 2017 10.62 0.02 0.18867924528301888 15 feb 2017 10.6 0 0 14 feb 2017 10.6 -0.02 -0.18832391713747645 13 feb 2017 10.62 0.04 0.3780718336483932 10 feb 2017 10.58 -0.02 -0.18867924528301888 09 feb 2017 10.6 0.04 0.3787878787878788 08 feb 2017 10.56 -0.01 -0.0946073793755913 07 feb 2017 10.57 0 0 06 feb 2017 10.57 0.02 0.1895734597156398 03 feb 2017 10.55 0.01 0.09487666034155598 02 feb 2017 10.54 0 0 01 feb 2017 10.54 0.01 0.0949667616334283 31 ene 2017 10.53 0 0 30 ene 2017 10.53 -0.02 -0.1895734597156398 27 ene 2017 10.55 0 0 26 ene 2017 10.55 0.01 0.09487666034155598 25 ene 2017 10.54 0.02 0.19011406844106463 24 ene 2017 10.52 0.01 0.09514747859181731 23 ene 2017 10.51 0 0 20 ene 2017 10.51 -0.01 -0.09505703422053231 19 ene 2017 10.52 0 0 18 ene 2017 10.52 0 0 17 ene 2017 10.52 0.01 0.09514747859181731 16 ene 2017 10.51 -0.01 -0.09505703422053231 13 ene 2017 10.52 0.01 0.09514747859181731 12 ene 2017 10.51 0.01 0.09523809523809523 11 ene 2017 10.5 0 0 10 ene 2017 10.5 0 0 09 ene 2017 10.5 0 0 06 ene 2017 10.5 0.01 0.09532888465204957 05 ene 2017 10.49 0.03 0.28680688336520077 04 ene 2017 10.46 0.01 0.09569377990430622 03 ene 2017 10.45 0.01 0.09578544061302682 02 ene 2017 10.44 0.01 0.09587727708533078 30 dic 2016 10.43 0.01 0.09596928982725528 29 dic 2016 10.42 0 0 28 dic 2016 10.42 -0.01 -0.09587727708533078 27 dic 2016 10.43 0.02 0.19212295869356388 23 dic 2016 10.41 -0.02 -0.19175455417066156 22 dic 2016 10.43 0.02 0.19212295869356388 21 dic 2016 10.41 0 0 20 dic 2016 10.41 0.02 0.19249278152069296 19 dic 2016 10.39 0 0 16 dic 2016 10.39 -0.01 -0.09615384615384616 15 dic 2016 10.4 -0.02 -0.19193857965451055 14 dic 2016 10.42 0 0 13 dic 2016 10.42 0.02 0.19230769230769232 12 dic 2016 10.4 0 0 09 dic 2016 10.4 0.02 0.1926782273603083 08 dic 2016 10.38 0.03 0.2898550724637681 07 dic 2016 10.35 0.03 0.29069767441860467 06 dic 2016 10.32 0.01 0.09699321047526673 05 dic 2016 10.31 0.02 0.19436345966958213 02 dic 2016 10.29 -0.02 -0.19398642095053345 01 dic 2016 10.31 -0.01 -0.09689922480620156 30 nov 2016 10.32 0.01 0.09699321047526673 29 nov 2016 10.31 0 0 28 nov 2016 10.31 -0.01 -0.09689922480620156 25 nov 2016 10.32 0.01 0.09699321047526673 24 nov 2016 10.31 0.01 0.0970873786407767 23 nov 2016 10.3 -0.01 -0.09699321047526673 22 nov 2016 10.31 0.02 0.19436345966958213 21 nov 2016 10.29 0 0 18 nov 2016 10.29 0 0 17 nov 2016 10.29 0.01 0.09727626459143969 16 nov 2016 10.28 0.01 0.09737098344693282 15 nov 2016 10.27 -0.02 -0.19436345966958213 14 nov 2016 10.29 -0.01 -0.0970873786407767 11 nov 2016 10.3 -0.03 -0.2904162633107454 10 nov 2016 10.33 -0.02 -0.1932367149758454 09 nov 2016 10.35 0 0 08 nov 2016 10.35 0.01 0.09671179883945841 07 nov 2016 10.34 0.03 0.2909796314258002 04 nov 2016 10.31 -0.02 -0.1936108422071636 03 nov 2016 10.33 -0.01 -0.09671179883945841 02 nov 2016 10.34 -0.04 -0.3853564547206166 31 oct 2016 10.38 -0.01 -0.09624639076034648 28 oct 2016 10.39 -0.02 -0.19212295869356388 27 oct 2016 10.41 0 0 26 oct 2016 10.41 -0.02 -0.19175455417066156 25 oct 2016 10.43 -0.01 -0.09578544061302682 24 oct 2016 10.44 0.03 0.2881844380403458 21 oct 2016 10.41 -0.01 -0.09596928982725528 20 oct 2016 10.42 0.02 0.19230769230769232 19 oct 2016 10.4 0 0 18 oct 2016 10.4 0.02 0.1926782273603083 17 oct 2016 10.38 -0.01 -0.09624639076034648 14 oct 2016 10.39 0.03 0.28957528957528955 13 oct 2016 10.36 -0.03 -0.28873917228103946 12 oct 2016 10.39 -0.02 -0.19212295869356388 11 oct 2016 10.41 -0.01 -0.09596928982725528 10 oct 2016 10.42 0.01 0.09606147934678194 07 oct 2016 10.41 0 0 06 oct 2016 10.41 -0.01 -0.09596928982725528 05 oct 2016 10.42 -0.01 -0.09587727708533078 04 oct 2016 10.43 0.01 0.09596928982725528 03 oct 2016 10.42 0.01 0.09606147934678194 30 sept 2016 10.41 -0.02 -0.19175455417066156 29 sept 2016 10.43 0.01 0.09596928982725528 28 sept 2016 10.42 0.01 0.09606147934678194 27 sept 2016 10.41 0 0 26 sept 2016 10.41 -0.02 -0.19175455417066156 23 sept 2016 10.43 0.01 0.09596928982725528 22 sept 2016 10.42 0.04 0.3853564547206166 21 sept 2016 10.38 0.01 0.09643201542912247 20 sept 2016 10.37 0.01 0.09652509652509653 19 sept 2016 10.36 0.01 0.0966183574879227 16 sept 2016 10.35 0 0 15 sept 2016 10.35 0 0 14 sept 2016 10.35 -0.03 -0.28901734104046245 13 sept 2016 10.38 -0.01 -0.09624639076034648 12 sept 2016 10.39 -0.05 -0.4789272030651341 09 sept 2016 10.44 -0.03 -0.28653295128939826 08 sept 2016 10.47 0 0 07 sept 2016 10.47 0.01 0.09560229445506692 06 sept 2016 10.46 0.01 0.09569377990430622 05 sept 2016 10.45 0 0 02 sept 2016 10.45 0.02 0.19175455417066156 01 sept 2016 10.43 -0.01 -0.09578544061302682 31 ago 2016 10.44 -0.01 -0.09569377990430622 30 ago 2016 10.45 0.01 0.09578544061302682 29 ago 2016 10.44 0 0 26 ago 2016 10.44 0 0 25 ago 2016 10.44 -0.02 -0.19120458891013384 24 ago 2016 10.46 0 0 23 ago 2016 10.46 0.02 0.19157088122605365 22 ago 2016 10.44 0 0 19 ago 2016 10.44 -0.01 -0.09569377990430622 18 ago 2016 10.45 0.02 0.19175455417066156 17 ago 2016 10.43 -0.02 -0.19138755980861244 16 ago 2016 10.45 0.01 0.09578544061302682 12 ago 2016 10.44 0 0 11 ago 2016 10.44 0.01 0.09587727708533078 10 ago 2016 10.43 0.02 0.19212295869356388 09 ago 2016 10.41 0.01 0.09615384615384616 08 ago 2016 10.4 0.01 0.09624639076034648 05 ago 2016 10.39 0.03 0.28957528957528955 04 ago 2016 10.36 0.02 0.19342359767891681 03 ago 2016 10.34 -0.03 -0.2892960462873674 02 ago 2016 10.37 -0.02 -0.19249278152069296 01 ago 2016 10.39 0.02 0.19286403085824494 29 jul 2016 10.37 0 0 28 jul 2016 10.37 0 0 27 jul 2016 10.37 0 0 26 jul 2016 10.37 0.01 0.09652509652509653 25 jul 2016 10.36 0.01 0.0966183574879227 22 jul 2016 10.35 0 0 21 jul 2016 10.35 0.01 0.09671179883945841 20 jul 2016 10.34 0.01 0.0968054211035818 19 jul 2016 10.33 0 0 18 jul 2016 10.33 0 0 15 jul 2016 10.33 0 0 14 jul 2016 10.33 0.03 0.2912621359223301 13 jul 2016 10.3 0.01 0.09718172983479106 12 jul 2016 10.29 0.03 0.29239766081871343 11 jul 2016 10.26 0.05 0.48971596474045054 08 jul 2016 10.21 0.02 0.19627085377821393 07 jul 2016 10.19 0.03 0.2952755905511811 06 jul 2016 10.16 -0.01 -0.09832841691248771 05 jul 2016 10.17 -0.02 -0.19627085377821393 04 jul 2016 10.19 0.01 0.09823182711198428 01 jul 2016 10.18 0.05 0.49358341559723595 30 jun 2016 10.13 0.04 0.39643211100099107 29 jun 2016 10.09 0.06 0.5982053838484547 28 jun 2016 10.03 0.01 0.0998003992015968 27 jun 2016 10.02 -0.08 -0.7920792079207921 24 jun 2016 10.1 -0.05 -0.49261083743842365 22 jun 2016 10.15 0.01 0.09861932938856016 21 jun 2016 10.14 0 0 20 jun 2016 10.14 0.05 0.49554013875123887 17 jun 2016 10.09 0.03 0.2982107355864811 16 jun 2016 10.06 -0.04 -0.39603960396039606 15 jun 2016 10.1 -0.01 -0.09891196834817013 14 jun 2016 10.11 -0.04 -0.39408866995073893 13 jun 2016 10.15 -0.03 -0.29469548133595286 10 jun 2016 10.18 -0.03 -0.2938295788442703 09 jun 2016 10.21 0 0 08 jun 2016 10.21 0.02 0.19627085377821393 07 jun 2016 10.19 0.01 0.09823182711198428 06 jun 2016 10.18 0.03 0.2955665024630542 03 jun 2016 10.15 0 0 02 jun 2016 10.15 0 0 01 jun 2016 10.15 -0.02 -0.19665683382497542 31 may 2016 10.17 0 0 30 may 2016 10.17 0.01 0.0984251968503937 27 may 2016 10.16 0.01 0.09852216748768473 26 may 2016 10.15 0.01 0.09861932938856016 25 may 2016 10.14 0.03 0.29673590504451036 24 may 2016 10.11 0.03 0.2976190476190476 23 may 2016 10.08 0 0 20 may 2016 10.08 0.02 0.1988071570576541 19 may 2016 10.06 -0.03 -0.29732408325074333 18 may 2016 10.09 0 0 17 may 2016 10.09 0.01 0.0992063492063492 13 may 2016 10.08 -0.02 -0.19801980198019803 12 may 2016 10.1 0.01 0.09910802775024777 11 may 2016 10.09 0 0 10 may 2016 10.09 0.01 0.0992063492063492 09 may 2016 10.08 0.02 0.1988071570576541 06 may 2016 10.06 -0.02 -0.1984126984126984 04 may 2016 10.08 -0.02 -0.19801980198019803 03 may 2016 10.1 -0.02 -0.1976284584980237 02 may 2016 10.12 0 0 29 abr 2016 10.12 -0.01 -0.09871668311944719 28 abr 2016 10.13 0.01 0.09881422924901186 27 abr 2016 10.12 0 0 26 abr 2016 10.12 0.01 0.09891196834817013 25 abr 2016 10.11 -0.03 -0.2958579881656805 22 abr 2016 10.14 0.02 0.1976284584980237 21 abr 2016 10.12 0 0 20 abr 2016 10.12 0.01 0.09891196834817013 19 abr 2016 10.11 0.04 0.3972194637537239 18 abr 2016 10.07 0 0 15 abr 2016 10.07 0.01 0.09940357852882704 14 abr 2016 10.06 0.02 0.199203187250996 13 abr 2016 10.04 0.03 0.2997002997002997 12 abr 2016 10.01 -0.01 -0.0998003992015968 11 abr 2016 10.02 0.01 0.0999000999000999 08 abr 2016 10.01 0.01 0.1 07 abr 2016 10 0.02 0.20040080160320642 06 abr 2016 9.98 0 0 05 abr 2016 9.98 -0.03 -0.2997002997002997 04 abr 2016 10.01 0.03 0.30060120240480964 01 abr 2016 9.98 -0.02 -0.2 31 mar 2016 10 0.01 0.1001001001001001 30 mar 2016 9.99 0.04 0.4020100502512563 29 mar 2016 9.95 0 0 24 mar 2016 9.95 -0.02 -0.20060180541624875 23 mar 2016 9.97 -0.01 -0.10020040080160321 22 mar 2016 9.98 0 0 21 mar 2016 9.98 0 0 18 mar 2016 9.98 0.03 0.3015075376884422 17 mar 2016 9.95 0.04 0.4036326942482341 16 mar 2016 9.91 -0.01 -0.10080645161290322 15 mar 2016 9.92 0 0 14 mar 2016 9.92 0.03 0.3033367037411527 11 mar 2016 9.89 0.03 0.30425963488843816 10 mar 2016 9.86 0.01 0.10152284263959391 09 mar 2016 9.85 0 0 08 mar 2016 9.85 0.01 0.1016260162601626 07 mar 2016 9.84 0 0 04 mar 2016 9.84 0.02 0.20366598778004075 03 mar 2016 9.82 0.02 0.20408163265306123 02 mar 2016 9.8 0.05 0.5128205128205128 01 mar 2016 9.75 0.03 0.30864197530864196 29 feb 2016 9.72 -0.01 -0.10277492291880781 26 feb 2016 9.73 0.04 0.41279669762641896 25 feb 2016 9.69 0.04 0.41450777202072536 24 feb 2016 9.65 -0.05 -0.5154639175257731 23 feb 2016 9.7 0.01 0.10319917440660474 22 feb 2016 9.69 0.03 0.3105590062111801 19 feb 2016 9.66 0 0 18 feb 2016 9.66 0.04 0.4158004158004158 17 feb 2016 9.62 0.04 0.4175365344467641 16 feb 2016 9.58 0.01 0.1044932079414838 15 feb 2016 9.57 0.04 0.4197271773347324 12 feb 2016 9.53 -0.04 -0.4179728317659352 11 feb 2016 9.57 -0.03 -0.3125 10 feb 2016 9.6 0 0 09 feb 2016 9.6 -0.06 -0.6211180124223602 08 feb 2016 9.66 -0.08 -0.8213552361396304 05 feb 2016 9.74 -0.01 -0.10256410256410256 04 feb 2016 9.75 -0.01 -0.10245901639344263 03 feb 2016 9.76 0 0 02 feb 2016 9.76 -0.03 -0.30643513789581206 01 feb 2016 9.79 0.02 0.2047082906857728 29 ene 2016 9.77 0.02 0.20512820512820512 28 ene 2016 9.75 0.01 0.1026694045174538 27 ene 2016 9.74 0.03 0.30895983522142123 26 ene 2016 9.71 -0.01 -0.102880658436214 25 ene 2016 9.72 0.01 0.10298661174047374 22 ene 2016 9.71 0.1 1.0405827263267429 21 ene 2016 9.61 -0.03 -0.3112033195020747 20 ene 2016 9.64 -0.08 -0.823045267489712 19 ene 2016 9.72 0.02 0.20618556701030927 18 ene 2016 9.7 -0.03 -0.30832476875642345 15 ene 2016 9.73 -0.04 -0.4094165813715456 14 ene 2016 9.77 -0.08 -0.8121827411167513 13 ene 2016 9.85 0 0 12 ene 2016 9.85 0 0 11 ene 2016 9.85 -0.03 -0.30364372469635625 08 ene 2016 9.88 -0.01 -0.10111223458038422 07 ene 2016 9.89 -0.04 -0.4028197381671702 06 ene 2016 9.93 -0.03 -0.30120481927710846 05 ene 2016 9.96 0 0 04 ene 2016 9.96 -0.07 -0.6979062811565304 31 dic 2015 10.03 -0.02 -0.19900497512437812 30 dic 2015 10.05 -0.01 -0.09940357852882704 29 dic 2015 10.06 0.02 0.199203187250996 28 dic 2015 10.04 0.02 0.1996007984031936 23 dic 2015 10.02 0.04 0.40080160320641284 22 dic 2015 9.98 0 0 21 dic 2015 9.98 -0.01 -0.1001001001001001 18 dic 2015 9.99 -0.05 -0.49800796812749004 17 dic 2015 10.04 0.03 0.2997002997002997 16 dic 2015 10.01 0.03 0.30060120240480964 15 dic 2015 9.98 0.01 0.10030090270812438 14 dic 2015 9.97 -0.04 -0.3996003996003996 11 dic 2015 10.01 -0.06 -0.5958291956305859 10 dic 2015 10.07 -0.02 -0.19821605550049554 09 dic 2015 10.09 0 0 08 dic 2015 10.09 -0.05 -0.4930966469428008 07 dic 2015 10.14 0 0 04 dic 2015 10.14 -0.04 -0.3929273084479371 03 dic 2015 10.18 -0.02 -0.19607843137254902 02 dic 2015 10.2 0.02 0.19646365422396855 01 dic 2015 10.18 0.01 0.09832841691248771 30 nov 2015 10.17 0 0 27 nov 2015 10.17 0 0 26 nov 2015 10.17 0.01 0.0984251968503937 25 nov 2015 10.16 0.02 0.19723865877712032 24 nov 2015 10.14 -0.02 -0.1968503937007874 23 nov 2015 10.16 -0.02 -0.19646365422396855 20 nov 2015 10.18 0.01 0.09832841691248771 19 nov 2015 10.17 0.03 0.2958579881656805 18 nov 2015 10.14 0.01 0.09871668311944719 17 nov 2015 10.13 0.03 0.297029702970297 16 nov 2015 10.1 -0.01 -0.09891196834817013 13 nov 2015 10.11 -0.04 -0.39408866995073893 12 nov 2015 10.15 -0.03 -0.29469548133595286 11 nov 2015 10.18 0.01 0.09832841691248771 10 nov 2015 10.17 -0.02 -0.19627085377821393 09 nov 2015 10.19 -0.03 -0.29354207436399216 06 nov 2015 10.22 -0.04 -0.3898635477582846 05 nov 2015 10.26 0.01 0.0975609756097561 04 nov 2015 10.25 0.01 0.09765625 03 nov 2015 10.24 0.01 0.09775171065493646 02 nov 2015 10.23 0.01 0.09784735812133072 30 oct 2015 10.22 0 0 29 oct 2015 10.22 -0.02 -0.1953125 28 oct 2015 10.24 0.02 0.19569471624266144 27 oct 2015 10.22 -0.01 -0.09775171065493646 26 oct 2015 10.23 0 0 23 oct 2015 10.23 0.03 0.29411764705882354 22 oct 2015 10.2 0.02 0.19646365422396855 21 oct 2015 10.18 0.01 0.09832841691248771 20 oct 2015 10.17 0 0 19 oct 2015 10.17 0.01 0.0984251968503937 16 oct 2015 10.16 0.02 0.19723865877712032 15 oct 2015 10.14 0.01 0.09871668311944719 14 oct 2015 10.13 0 0 13 oct 2015 10.13 -0.02 -0.19704433497536947 12 oct 2015 10.15 0 0 09 oct 2015 10.15 0.04 0.39564787339268054 08 oct 2015 10.11 0 0 07 oct 2015 10.11 0.04 0.3972194637537239 06 oct 2015 10.07 0.04 0.3988035892323031 05 oct 2015 10.03 0.1 1.0070493454179255 02 oct 2015 9.93 -0.02 -0.20100502512562815 01 oct 2015 9.95 0 0 30 sept 2015 9.95 0.04 0.4036326942482341 29 sept 2015 9.91 -0.06 -0.6018054162487463 28 sept 2015 9.97 -0.06 -0.5982053838484547 25 sept 2015 10.03 0.04 0.4004004004004004 24 sept 2015 9.99 -0.05 -0.49800796812749004 23 sept 2015 10.04 -0.02 -0.1988071570576541 22 sept 2015 10.06 -0.06 -0.5928853754940712 21 sept 2015 10.12 0.01 0.09891196834817013 18 sept 2015 10.11 -0.05 -0.4921259842519685 17 sept 2015 10.16 0.02 0.19723865877712032 16 sept 2015 10.14 0.04 0.39603960396039606 15 sept 2015 10.1 0 0 14 sept 2015 10.1 0 0 11 sept 2015 10.1 -0.01 -0.09891196834817013 10 sept 2015 10.11 -0.05 -0.4921259842519685 09 sept 2015 10.16 0.05 0.49455984174085066 08 sept 2015 10.11 0.06 0.5970149253731343 07 sept 2015 10.05 -0.01 -0.09940357852882704 04 sept 2015 10.06 -0.04 -0.39603960396039606 03 sept 2015 10.1 0.03 0.29791459781529295 02 sept 2015 10.07 0.01 0.09940357852882704 01 sept 2015 10.06 -0.06 -0.5928853754940712 31 ago 2015 10.12 -0.01 -0.09871668311944719 28 ago 2015 10.13 0.04 0.39643211100099107 27 ago 2015 10.09 0.05 0.49800796812749004 26 ago 2015 10.04 -0.03 -0.29791459781529295 25 ago 2015 10.07 0.06 0.5994005994005994 24 ago 2015 10.01 -0.2 -1.9588638589618022 21 ago 2015 10.21 -0.06 -0.5842259006815969 20 ago 2015 10.27 -0.03 -0.2912621359223301 19 ago 2015 10.3 -0.02 -0.1937984496124031 18 ago 2015 10.32 0 0 17 ago 2015 10.32 0 0 14 ago 2015 10.32 0 0 13 ago 2015 10.32 0 0 12 ago 2015 10.32 -0.04 -0.3861003861003861 11 ago 2015 10.36 0 0 10 ago 2015 10.36 0 0 07 ago 2015 10.36 -0.02 -0.1926782273603083 06 ago 2015 10.38 -0.01 -0.09624639076034648 05 ago 2015 10.39 0 0 04 ago 2015 10.39 0 0 03 ago 2015 10.39 0.01 0.09633911368015415 31 jul 2015 10.38 0.02 0.19305019305019305 30 jul 2015 10.36 0.02 0.19342359767891681 29 jul 2015 10.34 0.02 0.1937984496124031 28 jul 2015 10.32 -0.01 -0.0968054211035818 27 jul 2015 10.33 -0.04 -0.3857280617164899 24 jul 2015 10.37 -0.02 -0.19249278152069296 23 jul 2015 10.39 -0.01 -0.09615384615384616 22 jul 2015 10.4 -0.03 -0.28763183125599234 21 jul 2015 10.43 0 0 20 jul 2015 10.43 0 0 17 jul 2015 10.43 0 0 16 jul 2015 10.43 0.02 0.19212295869356388 15 jul 2015 10.41 0.03 0.28901734104046245 14 jul 2015 10.38 0.01 0.09643201542912247 13 jul 2015 10.37 0.04 0.3872216844143272 10 jul 2015 10.33 0.03 0.2912621359223301 09 jul 2015 10.3 0 0 08 jul 2015 10.3 -0.02 -0.1937984496124031 07 jul 2015 10.32 0 0 06 jul 2015 10.32 -0.03 -0.2898550724637681 03 jul 2015 10.35 0 0 02 jul 2015 10.35 -0.01 -0.09652509652509653 01 jul 2015 10.36 0.01 0.0966183574879227 30 jun 2015 10.35 -0.04 -0.3849855630413859 29 jun 2015 10.39 -0.05 -0.4789272030651341 26 jun 2015 10.44 -0.02 -0.19120458891013384 25 jun 2015 10.46 -0.01 -0.09551098376313276 24 jun 2015 10.47 0.01 0.09560229445506692 22 jun 2015 10.46 0.04 0.3838771593090211 19 jun 2015 10.42 0.02 0.19230769230769232 18 jun 2015 10.4 0.01 0.09624639076034648 17 jun 2015 10.39 0 0 16 jun 2015 10.39 0 0 15 jun 2015 10.39 -0.04 -0.3835091083413231 12 jun 2015 10.43 0 0 11 jun 2015 10.43 0.03 0.28846153846153844 10 jun 2015 10.4 0.01 0.09624639076034648 09 jun 2015 10.39 -0.02 -0.19212295869356388 08 jun 2015 10.41 -0.02 -0.19175455417066156 05 jun 2015 10.43 -0.06 -0.5719733079122974 04 jun 2015 10.49 -0.02 -0.19029495718363462 03 jun 2015 10.51 0.01 0.09523809523809523 02 jun 2015 10.5 -0.01 -0.09514747859181731 01 jun 2015 10.51 -0.03 -0.2846299810246679 29 may 2015 10.54 0 0 28 may 2015 10.54 0 0 27 may 2015 10.54 0 0 26 may 2015 10.54 -0.03 -0.28382213812677387 22 may 2015 10.57 0 0 21 may 2015 10.57 0.01 0.0946969696969697 20 may 2015 10.56 -0.01 -0.0946073793755913 19 may 2015 10.57 0 0 18 may 2015 10.57 0.01 0.0946969696969697 15 may 2015 10.56 0.03 0.2849002849002849 13 may 2015 10.53 0.01 0.09505703422053231 12 may 2015 10.52 -0.04 -0.3787878787878788 11 may 2015 10.56 0.03 0.2849002849002849 08 may 2015 10.53 0.05 0.4770992366412214 07 may 2015 10.48 -0.03 -0.285442435775452 06 may 2015 10.51 -0.04 -0.3791469194312796 05 may 2015 10.55 -0.01 -0.0946969696969697 04 may 2015 10.56 0 0 30 abr 2015 10.56 -0.04 -0.37735849056603776 29 abr 2015 10.6 -0.02 -0.18832391713747645 28 abr 2015 10.62 -0.02 -0.18796992481203006 27 abr 2015 10.64 0.03 0.2827521206409048 24 abr 2015 10.61 0.01 0.09433962264150944 23 abr 2015 10.6 0.01 0.09442870632672333 22 abr 2015 10.59 -0.01 -0.09433962264150944 21 abr 2015 10.6 0.02 0.1890359168241966 20 abr 2015 10.58 -0.01 -0.09442870632672333 17 abr 2015 10.59 -0.03 -0.2824858757062147 16 abr 2015 10.62 0.01 0.0942507068803016 15 abr 2015 10.61 0.01 0.09433962264150944 14 abr 2015 10.6 -0.01 -0.0942507068803016 13 abr 2015 10.61 0.02 0.18885741265344666 10 abr 2015 10.59 0 0 09 abr 2015 10.59 0.02 0.1892147587511826 08 abr 2015 10.57 0.01 0.0946969696969697 07 abr 2015 10.56 0.04 0.38022813688212925 02 abr 2015 10.52 0.03 0.2859866539561487 01 abr 2015 10.49 0 0 31 mar 2015 10.49 -0.01 -0.09523809523809523 30 mar 2015 10.5 0.02 0.19083969465648856 27 mar 2015 10.48 0 0 26 mar 2015 10.48 -0.06 -0.5692599620493358 25 mar 2015 10.54 0 0 24 mar 2015 10.54 0 0 23 mar 2015 10.54 0.02 0.19011406844106463 20 mar 2015 10.52 0.02 0.19047619047619047 19 mar 2015 10.5 0.05 0.4784688995215311 18 mar 2015 10.45 0 0 17 mar 2015 10.45 0 0 16 mar 2015 10.45 0.01 0.09578544061302682 13 mar 2015 10.44 -0.01 -0.09569377990430622 12 mar 2015 10.45 0.03 0.28790786948176583 11 mar 2015 10.42 -0.02 -0.19157088122605365 10 mar 2015 10.44 -0.03 -0.28653295128939826 09 mar 2015 10.47 -0.05 -0.4752851711026616 06 mar 2015 10.52 -0.02 -0.18975332068311196 05 mar 2015 10.54 0.01 0.0949667616334283 04 mar 2015 10.53 -0.03 -0.2840909090909091 03 mar 2015 10.56 -0.01 -0.0946073793755913 02 mar 2015 10.57 0.01 0.0946969696969697 27 feb 2015 10.56 0 0 26 feb 2015 10.56 0.01 0.0947867298578199 25 feb 2015 10.55 0.02 0.1899335232668566 24 feb 2015 10.53 0.01 0.09505703422053231 23 feb 2015 10.52 0.04 0.3816793893129771 20 feb 2015 10.48 -0.01 -0.09532888465204957 19 feb 2015 10.49 0.01 0.09541984732824428 18 feb 2015 10.48 0 0 17 feb 2015 10.48 0 0 16 feb 2015 10.48 -0.01 -0.09532888465204957 13 feb 2015 10.49 0.04 0.3827751196172249 12 feb 2015 10.45 0.01 0.09578544061302682 11 feb 2015 10.44 0 0 10 feb 2015 10.44 0 0 09 feb 2015 10.44 -0.02 -0.19120458891013384 06 feb 2015 10.46 0.01 0.09569377990430622 05 feb 2015 10.45 0.01 0.09578544061302682 04 feb 2015 10.44 0.03 0.2881844380403458 03 feb 2015 10.41 0.03 0.28901734104046245 02 feb 2015 10.38 -0.03 -0.2881844380403458 30 ene 2015 10.41 0.01 0.09615384615384616 29 ene 2015 10.4 -0.03 -0.28763183125599234 28 ene 2015 10.43 -0.01 -0.09578544061302682 27 ene 2015 10.44 0.01 0.09587727708533078 26 ene 2015 10.43 0 0 23 ene 2015 10.43 0.04 0.3849855630413859 22 ene 2015 10.39 0.02 0.19286403085824494 21 ene 2015 10.37 0.02 0.1932367149758454 20 ene 2015 10.35 0.01 0.09671179883945841 19 ene 2015 10.34 0.01 0.0968054211035818 16 ene 2015 10.33 0 0 15 ene 2015 10.33 -0.01 -0.09671179883945841 14 ene 2015 10.34 -0.04 -0.3853564547206166 13 ene 2015 10.38 0.02 0.19305019305019305 12 ene 2015 10.36 -0.01 -0.09643201542912247 09 ene 2015 10.37 0.02 0.1932367149758454 08 ene 2015 10.35 0.04 0.3879728419010669 07 ene 2015 10.31 -0.01 -0.09689922480620156 06 ene 2015 10.32 -0.04 -0.3861003861003861 05 ene 2015 10.36 -0.02 -0.1926782273603083 02 ene 2015 10.38 -0.02 -0.19230769230769232 31 dic 2014 10.4 0 0 30 dic 2014 10.4 0 0 29 dic 2014 10.4 -- -- 23 dic 2014 10.39 0.02 0.19286403085824494 22 dic 2014 10.37 0.04 0.3872216844143272 19 dic 2014 10.33 0.06 0.5842259006815969 18 dic 2014 10.27 0.08 0.7850834151128557 17 dic 2014 10.19 0 0 16 dic 2014 10.19 -0.08 -0.7789678675754625 15 dic 2014 10.27 -0.06 -0.5808325266214908 12 dic 2014 10.33 -0.02 -0.1932367149758454 11 dic 2014 10.35 -0.03 -0.28901734104046245 10 dic 2014 10.38 -0.02 -0.19230769230769232 09 dic 2014 10.4 -0.05 -0.4784688995215311 08 dic 2014 10.45 0 0 05 dic 2014 10.45 0.01 0.09578544061302682 04 dic 2014 10.44 -0.01 -0.09569377990430622 03 dic 2014 10.45 0 0 02 dic 2014 10.45 -0.02 -0.19102196752626552 01 dic 2014 10.47 -0.03 -0.2857142857142857 28 nov 2014 10.5 0 0 27 nov 2014 10.5 0.02 0.19083969465648856 26 nov 2014 10.48 0 0 25 nov 2014 10.48 0.01 0.09551098376313276 24 nov 2014 10.47 0.02 0.19138755980861244 21 nov 2014 10.45 0.03 0.28790786948176583 20 nov 2014 10.42 -0.01 -0.09587727708533078 19 nov 2014 10.43 0.01 0.09596928982725528 18 nov 2014 10.42 0 0 17 nov 2014 10.42 -0.01 -0.09587727708533078 14 nov 2014 10.43 0 0 13 nov 2014 10.43 0.01 0.09596928982725528 12 nov 2014 10.42 -0.01 -0.09587727708533078 11 nov 2014 10.43 0.01 0.09596928982725528 10 nov 2014 10.42 0.02 0.19230769230769232 07 nov 2014 10.4 0 0 06 nov 2014 10.4 0 0 05 nov 2014 10.4 0 0 04 nov 2014 10.4 0 0 03 nov 2014 10.4 0.01 0.09624639076034648 31 oct 2014 10.39 0.03 0.28957528957528955 30 oct 2014 10.36 0 0 29 oct 2014 10.36 0.03 0.2904162633107454 28 oct 2014 10.33 0.02 0.19398642095053345 27 oct 2014 10.31 0 0 24 oct 2014 10.31 0.03 0.2918287937743191 23 oct 2014 10.28 -0.01 -0.09718172983479106 22 oct 2014 10.29 0.06 0.5865102639296188 21 oct 2014 10.23 0.03 0.29411764705882354 20 oct 2014 10.2 0.03 0.2949852507374631 17 oct 2014 10.17 0.04 0.39486673247778875 16 oct 2014 10.13 -0.04 -0.39331366764995085 15 oct 2014 10.17 -0.03 -0.29411764705882354 14 oct 2014 10.2 -0.03 -0.2932551319648094 13 oct 2014 10.23 -0.04 -0.3894839337877313 10 oct 2014 10.27 -0.06 -0.5808325266214908 09 oct 2014 10.33 0.02 0.19398642095053345 08 oct 2014 10.31 -0.02 -0.1936108422071636 07 oct 2014 10.33 -0.01 -0.09671179883945841 06 oct 2014 10.34 0.03 0.2909796314258002 03 oct 2014 10.31 -0.01 -0.09689922480620156 02 oct 2014 10.32 -0.01 -0.0968054211035818 01 oct 2014 10.33 -0.01 -0.09671179883945841 30 sept 2014 10.34 0 0 29 sept 2014 10.34 -0.02 -0.19305019305019305 26 sept 2014 10.36 -0.03 -0.28873917228103946 25 sept 2014 10.39 -0.01 -0.09615384615384616 24 sept 2014 10.4 -0.01 -0.09606147934678194 23 sept 2014 10.41 -0.04 -0.3827751196172249 22 sept 2014 10.45 0 0 19 sept 2014 10.45 0.01 0.09578544061302682 18 sept 2014 10.44 0 0 17 sept 2014 10.44 0.02 0.19193857965451055 16 sept 2014 10.42 -0.01 -0.09587727708533078 15 sept 2014 10.43 -0.03 -0.28680688336520077 12 sept 2014 10.46 -0.01 -0.09551098376313276 11 sept 2014 10.47 -0.01 -0.09541984732824428 10 sept 2014 10.48 -0.02 -0.19047619047619047 09 sept 2014 10.5 -0.02 -0.19011406844106463 08 sept 2014 10.52 -0.01 -0.0949667616334283 05 sept 2014 10.53 -0.02 -0.1895734597156398 04 sept 2014 10.55 -0.01 -0.0946969696969697 03 sept 2014 10.56 0 0 02 sept 2014 10.56 -0.01 -0.0946073793755913 01 sept 2014 10.57 0.01 0.0946969696969697 29 ago 2014 10.56 0 0 28 ago 2014 10.56 0 0 27 ago 2014 10.56 0.01 0.0947867298578199 26 ago 2014 10.55 0.02 0.1899335232668566 25 ago 2014 10.53 -0.01 -0.09487666034155598 22 ago 2014 10.54 0.01 0.0949667616334283 21 ago 2014 10.53 0.01 0.09505703422053231 20 ago 2014 10.52 0.01 0.09514747859181731 19 ago 2014 10.51 0.02 0.19065776930409914 18 ago 2014 10.49 0.05 0.4789272030651341 14 ago 2014 10.44 0.03 0.2881844380403458 13 ago 2014 10.41 0.01 0.09615384615384616 12 ago 2014 10.4 0.01 0.09624639076034648 11 ago 2014 10.39 0.04 0.3864734299516908 08 ago 2014 10.35 -0.03 -0.28901734104046245 07 ago 2014 10.38 0 0 06 ago 2014 10.38 -0.03 -0.2881844380403458 05 ago 2014 10.41 0 0 04 ago 2014 10.41 -0.02 -0.19175455417066156 01 ago 2014 10.43 -0.06 -0.5719733079122974 31 jul 2014 10.49 -0.04 -0.3798670465337132 30 jul 2014 10.53 -0.02 -0.1895734597156398 29 jul 2014 10.55 0.01 0.09487666034155598 28 jul 2014 10.54 -0.01 -0.0947867298578199 25 jul 2014 10.55 -0.01 -0.0946969696969697 24 jul 2014 10.56 0.01 0.0947867298578199 23 jul 2014 10.55 0 0 22 jul 2014 10.55 0.02 0.1899335232668566 21 jul 2014 10.53 -0.01 -0.09487666034155598 18 jul 2014 10.54 -0.02 -0.1893939393939394 17 jul 2014 10.56 0 0 16 jul 2014 10.56 0 0 15 jul 2014 10.56 -0.01 -0.0946073793755913 14 jul 2014 10.57 0.03 0.2846299810246679 11 jul 2014 10.54 0 0 10 jul 2014 10.54 -0.03 -0.28382213812677387 09 jul 2014 10.57 -0.01 -0.0945179584120983 08 jul 2014 10.58 -0.02 -0.18867924528301888 07 jul 2014 10.6 -0.02 -0.18832391713747645 04 jul 2014 10.62 0.01 0.0942507068803016 03 jul 2014 10.61 0.01 0.09433962264150944 02 jul 2014 10.6 0.01 0.09442870632672333 01 jul 2014 10.59 0.01 0.0945179584120983 30 jun 2014 10.58 0.01 0.0946073793755913 27 jun 2014 10.57 0.01 0.0946969696969697 26 jun 2014 10.56 -0.01 -0.0946073793755913 25 jun 2014 10.57 -0.01 -0.0945179584120983 24 jun 2014 10.58 -0.02 -0.18867924528301888 20 jun 2014 10.6 0.01 0.09442870632672333 19 jun 2014 10.59 0.03 0.2840909090909091 18 jun 2014 10.56 0.01 0.0947867298578199 17 jun 2014 10.55 0 0 16 jun 2014 10.55 0 0 13 jun 2014 10.55 -0.01 -0.0946969696969697 12 jun 2014 10.56 0 0 11 jun 2014 10.56 0 0 10 jun 2014 10.56 0.03 0.2849002849002849 06 jun 2014 10.53 0.03 0.2857142857142857 05 jun 2014 10.5 0 0 04 jun 2014 10.5 -0.01 -0.09514747859181731 03 jun 2014 10.51 -0.02 -0.1899335232668566 02 jun 2014 10.53 0.01 0.09505703422053231 30 may 2014 10.52 0.01 0.09514747859181731 28 may 2014 10.51 0.02 0.19065776930409914 27 may 2014 10.49 0 0 26 may 2014 10.49 0.02 0.19102196752626552 23 may 2014 10.47 0 0 22 may 2014 10.47 0.02 0.19138755980861244 21 may 2014 10.45 0 0 20 may 2014 10.45 -0.01 -0.09560229445506692 19 may 2014 10.46 -0.01 -0.09551098376313276 16 may 2014 10.47 0 0 15 may 2014 10.47 -0.01 -0.09541984732824428 14 may 2014 10.48 0.01 0.09551098376313276 13 may 2014 10.47 0.01 0.09560229445506692 12 may 2014 10.46 0.02 0.19157088122605365 09 may 2014 10.44 -0.02 -0.19120458891013384 08 may 2014 10.46 0.04 0.3838771593090211 07 may 2014 10.42 0 0 06 may 2014 10.42 0.01 0.09606147934678194 05 may 2014 10.41 -0.01 -0.09596928982725528 02 may 2014 10.42 0.03 0.28873917228103946 30 abr 2014 10.39 0.01 0.09633911368015415 29 abr 2014 10.38 0.02 0.19305019305019305 28 abr 2014 10.36 0 0 25 abr 2014 10.36 0.01 0.0966183574879227 24 abr 2014 10.35 -0.01 -0.09652509652509653 23 abr 2014 10.36 0 0 22 abr 2014 10.36 0.04 0.3875968992248062 17 abr 2014 10.32 0.02 0.1941747572815534 16 abr 2014 10.3 0.01 0.09718172983479106 15 abr 2014 10.29 0.02 0.19474196689386564 14 abr 2014 10.27 -0.01 -0.09727626459143969 11 abr 2014 10.28 -0.05 -0.484027105517909 10 abr 2014 10.33 0.02 0.19398642095053345 09 abr 2014 10.31 0.01 0.0970873786407767 08 abr 2014 10.3 -0.01 -0.09699321047526673 07 abr 2014 10.31 -0.01 -0.09689922480620156 04 abr 2014 10.32 0.01 0.09699321047526673 03 abr 2014 10.31 -0.01 -0.09689922480620156 02 abr 2014 10.32 0.01 0.09699321047526673 01 abr 2014 10.31 0.01 0.0970873786407767 31 mar 2014 10.3 0.02 0.19455252918287938 28 mar 2014 10.28 0.03 0.2926829268292683 27 mar 2014 10.25 -0.01 -0.09746588693957114 26 mar 2014 10.26 0.03 0.2932551319648094 25 mar 2014 10.23 0.02 0.1958863858961802 24 mar 2014 10.21 -0.01 -0.09784735812133072 21 mar 2014 10.22 0.03 0.2944062806673209 20 mar 2014 10.19 -0.05 -0.48828125 19 mar 2014 10.24 0.02 0.19569471624266144 18 mar 2014 10.22 0.01 0.0979431929480901 17 mar 2014 10.21 0.02 0.19627085377821393 14 mar 2014 10.19 -0.04 -0.39100684261974583 13 mar 2014 10.23 0.02 0.1958863858961802 12 mar 2014 10.21 -0.04 -0.3902439024390244 11 mar 2014 10.25 0.03 0.29354207436399216 10 mar 2014 10.22 -0.06 -0.5836575875486382 07 mar 2014 10.28 0 0 06 mar 2014 10.28 0.01 0.09737098344693282 05 mar 2014 10.27 0.02 0.1951219512195122 04 mar 2014 10.25 0.02 0.19550342130987292 03 mar 2014 10.23 -0.02 -0.1951219512195122 28 feb 2014 10.25 0.04 0.3917727717923604 27 feb 2014 10.21 0.02 0.19627085377821393 26 feb 2014 10.19 0 0 25 feb 2014 10.19 0.02 0.19665683382497542 24 feb 2014 10.17 0 0 21 feb 2014 10.17 0.02 0.19704433497536947 20 feb 2014 10.15 0 0 19 feb 2014 10.15 0 0 18 feb 2014 10.15 0 0 17 feb 2014 10.15 0.03 0.2964426877470356 14 feb 2014 10.12 0.03 0.29732408325074333 13 feb 2014 10.09 0 0 12 feb 2014 10.09 0.04 0.39800995024875624 11 feb 2014 10.05 0.02 0.19940179461615154 10 feb 2014 10.03 0.03 0.3 07 feb 2014 10 0.05 0.5025125628140703 06 feb 2014 9.95 0.01 0.1006036217303823 05 feb 2014 9.94 -0.01 -0.10050251256281408 04 feb 2014 9.95 -0.05 -0.5 03 feb 2014 10 0.01 0.1001001001001001 31 ene 2014 9.99 -0.02 -0.1998001998001998 30 ene 2014 10.01 -0.01 -0.0998003992015968 29 ene 2014 10.02 -0.01 -0.09970089730807577 28 ene 2014 10.03 -0.03 -0.2982107355864811 27 ene 2014 10.06 -0.05 -0.49455984174085066 24 ene 2014 10.11 -0.04 -0.39408866995073893 23 ene 2014 10.15 -0.01 -0.0984251968503937 22 ene 2014 10.16 0 0 21 ene 2014 10.16 0.02 0.19723865877712032 20 ene 2014 10.14 0.01 0.09871668311944719 17 ene 2014 10.13 0 0 16 ene 2014 10.13 0.01 0.09881422924901186 15 ene 2014 10.12 0.02 0.19801980198019803 14 ene 2014 10.1 -0.02 -0.1976284584980237 13 ene 2014 10.12 0.01 0.09891196834817013 10 ene 2014 10.11 0.02 0.19821605550049554 09 ene 2014 10.09 0 0 08 ene 2014 10.09 -0.01 -0.09900990099009901 07 ene 2014 10.1 0.02 0.1984126984126984 06 ene 2014 10.08 -0.01 -0.09910802775024777 03 ene 2014 10.09 0 0 02 ene 2014 10.09 -0.03 -0.2964426877470356 31 dic 2013 10.12 0.02 0.19801980198019803 30 dic 2013 10.1 0 0 27 dic 2013 10.1 0.06 0.5976095617529881 23 dic 2013 10.04 0.01 0.09970089730807577 20 dic 2013 10.03 0.02 0.1998001998001998 19 dic 2013 10.01 0.01 0.1 18 dic 2013 10 -- -- BGF Global Multi-Asset Income Fund Fecha de lanzamiento de la serie 18-dic-2013 Fecha a fin de mes Rentabilidad mensual 31 dic 2013 1.2 31 ene 2014 -1.284585 28 feb 2014 2.602603 31 mar 2014 0.487805 30 abr 2014 0.873786 31 may 2014 1.251203 30 jun 2014 0.570342 31 jul 2014 -0.850662 31 ago 2014 0.667302 30 sept 2014 -2.083333 31 oct 2014 0.483559 30 nov 2014 1.05871 31 dic 2014 -0.952381 31 ene 2015 0.096154 28 feb 2015 1.440922 31 mar 2015 -0.662879 30 abr 2015 0.667302 31 may 2015 -0.189394 30 jun 2015 -1.802657 31 jul 2015 0.289855 31 ago 2015 -2.504817 30 sept 2015 -1.679842 31 oct 2015 2.713568 30 nov 2015 -0.489237 31 dic 2015 -1.376598 31 ene 2016 -2.592223 29 feb 2016 -0.511771 31 mar 2016 2.880658 30 abr 2016 1.2 31 may 2016 0.494071 30 jun 2016 -0.393314 31 jul 2016 2.3692 31 ago 2016 0.675024 30 sept 2016 -0.287356 31 oct 2016 -0.288184 30 nov 2016 -0.578035 31 dic 2016 1.065891 31 ene 2017 0.958773 28 feb 2017 1.139601 31 mar 2017 0.375587 30 abr 2017 1.122544 31 may 2017 0.740056 30 jun 2017 0.367309 31 jul 2017 0.823422 31 ago 2017 -0.090744 30 sept 2017 0.544959 31 oct 2017 0.813008 30 nov 2017 0 31 dic 2017 0.358423 31 ene 2018 1.071429 28 feb 2018 -1.855124 31 mar 2018 -1.170117 30 abr 2018 0.273224 31 may 2018 -0.544959 30 jun 2018 -0.456621 31 jul 2018 1.284404 31 ago 2018 0.181159 30 sept 2018 0 31 oct 2018 -2.44123 30 nov 2018 0 31 dic 2018 -2.594995 31 ene 2019 3.615604 28 feb 2019 1.561065 31 mar 2019 0.994575 30 abr 2019 1.074306 31 may 2019 -0.797166 30 jun 2019 2.053571 31 jul 2019 0.437445 31 ago 2019 0.087108 30 sept 2019 0.435161 31 oct 2019 0.433276 30 nov 2019 0.517688 31 dic 2019 1.030043 31 ene 2020 0.594732 29 feb 2020 -2.618243 31 mar 2020 -9.54033 30 abr 2020 4.793864 31 may 2020 2.470265 30 jun 2020 0.535714 31 jul 2020 2.930728 31 ago 2020 1.035375 30 sept 2020 -1.024765 31 oct 2020 -1.207938 30 nov 2020 5.502183 31 dic 2020 1.655629 31 ene 2021 0.2443 28 feb 2021 0.568643 31 mar 2021 0.646204 30 abr 2021 1.926164 31 may 2021 0.551181 30 jun 2021 0.234926 31 jul 2021 0.15625 31 ago 2021 0.702028 30 sept 2021 -1.471727 31 oct 2021 0.471698 30 nov 2021 -1.330203 31 dic 2021 1.744647 31 ene 2022 -3.117693 28 feb 2022 -2.091714 31 mar 2022 0.575185 30 abr 2022 -3.513072 31 may 2022 -1.608806 30 jun 2022 -5.765921 31 jul 2022 4.018265 31 ago 2022 -1.580334 30 sept 2022 -5.798394 31 oct 2022 1.799242 30 nov 2022 3.069767 31 dic 2022 -0.631769 31 ene 2023 4.17802 28 feb 2023 -2.005231 31 mar 2023 0.088968 30 abr 2023 1.422222 31 may 2023 -1.752848 30 jun 2023 1.338091 31 jul 2023 1.584507 31 ago 2023 -1.299827 30 sept 2023 -2.194908 31 oct 2023 -2.333932 30 nov 2023 5.514706 31 dic 2023 4.006969 31 ene 2024 0.083752 29 feb 2024 0.167364