BGF Global Multi-Asset Income Fund
El Fondo Global Multi-Asset Income sigue una política de asignación flexible de activos que busca unos ingresos por encima de la media sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente en todo el espectro de inversiones permitidas que incluye acciones, valores relacionados con acciones, valores transferibles de renta fija (que pueden incluir algunos valores transferibles de renta fija de alto rendimiento), participaciones de organismos de inversión colectiva, efectivo, depósitos e instrumentos del mercado monetario. El Fondo utiliza derivados a fin de lograr la gestión efectiva de la cartera, incluyendo la generación de ingresos adicionales para el Fondo. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 4.674.390.922
Fecha de lanzamiento de la serie
18 dic 2013
Fecha de lanzamiento del fondo
28 jun 2012
Share Class Currency
USD
Divisa base
USD
Clase de activo
Multiactivo
Índice de referencia con limitaciones 1
MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%)
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
3,01%
ISIN
LU1005242950
Comisión total
2,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
USD Moderate Allocation
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGMAIC2
SEDOL
BH89D08
29-feb-2024
BGF Global Multi-Asset Income Fund
Inception Date
18 dic 2013
Fund Holdings as of
-
Total Net Assets
USD 14.590.891,84
Number of Securities
3.154,00
Shares Outstanding
1.202.205,16
Nombre
Peso (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
12.14
0.02
0.16501650165016502
26 mar 2024
12.12
-0.01
-0.08244023083264633
25 mar 2024
12.13
-0.01
-0.08237232289950576
22 mar 2024
12.14
0
0
21 mar 2024
12.14
0.07
0.579950289975145
20 mar 2024
12.07
0.02
0.16597510373443983
19 mar 2024
12.05
0
0
18 mar 2024
12.05
0
0
15 mar 2024
12.05
-0.02
-0.16570008285004142
14 mar 2024
12.07
-0.04
-0.33030553261767137
13 mar 2024
12.11
0.01
0.08264462809917356
12 mar 2024
12.1
0.02
0.16556291390728478
11 mar 2024
12.08
-0.02
-0.1652892561983471
08 mar 2024
12.1
0.03
0.24855012427506215
07 mar 2024
12.07
0.04
0.3325020781379884
06 mar 2024
12.03
0.02
0.16652789342214822
05 mar 2024
12.01
0.01
0.08333333333333333
04 mar 2024
12
0.05
0.41841004184100417
01 mar 2024
11.95
-0.02
-0.1670843776106934
29 feb 2024
11.97
0.03
0.25125628140703515
28 feb 2024
11.94
-0.02
-0.16722408026755853
27 feb 2024
11.96
-0.02
-0.1669449081803005
26 feb 2024
11.98
0
0
23 feb 2024
11.98
0.03
0.2510460251046025
22 feb 2024
11.95
0.03
0.2516778523489933
21 feb 2024
11.92
0
0
20 feb 2024
11.92
0.01
0.08396305625524769
19 feb 2024
11.91
0.01
0.08403361344537816
16 feb 2024
11.9
-0.01
-0.08396305625524769
15 feb 2024
11.91
0.07
0.5912162162162162
14 feb 2024
11.84
0
0
13 feb 2024
11.84
-0.07
-0.5877413937867338
12 feb 2024
11.91
0.02
0.16820857863751051
09 feb 2024
11.89
-0.01
-0.08403361344537816
08 feb 2024
11.9
-0.01
-0.08396305625524769
07 feb 2024
11.91
0.02
0.16820857863751051
06 feb 2024
11.89
0.01
0.08417508417508418
05 feb 2024
11.88
-0.04
-0.33557046979865773
02 feb 2024
11.92
-0.01
-0.08382229673093043
01 feb 2024
11.93
-0.02
-0.16736401673640167
31 ene 2024
11.95
0.01
0.08375209380234507
30 ene 2024
11.94
0.03
0.2518891687657431
29 ene 2024
11.91
0.01
0.08403361344537816
26 ene 2024
11.9
0.03
0.2527379949452401
25 ene 2024
11.87
0
0
24 ene 2024
11.87
0.03
0.2533783783783784
23 ene 2024
11.84
-0.01
-0.08438818565400844
22 ene 2024
11.85
0.06
0.5089058524173028
19 ene 2024
11.79
0.01
0.08488964346349745
18 ene 2024
11.78
0
0
17 ene 2024
11.78
-0.08
-0.6745362563237775
16 ene 2024
11.86
-0.04
-0.33613445378151263
15 ene 2024
11.9
-0.02
-0.16778523489932887
12 ene 2024
11.92
0.05
0.42122999157540014
11 ene 2024
11.87
0
0
10 ene 2024
11.87
0.02
0.16877637130801687
09 ene 2024
11.85
0.02
0.16906170752324598
08 ene 2024
11.83
0.01
0.08460236886632826
05 ene 2024
11.82
-0.02
-0.16891891891891891
04 ene 2024
11.84
-0.01
-0.08438818565400844
03 ene 2024
11.85
-0.06
-0.5037783375314862
02 ene 2024
11.91
-0.03
-0.25125628140703515
29 dic 2023
11.94
-0.01
-0.08368200836820083
28 dic 2023
11.95
0.03
0.2516778523489933
27 dic 2023
11.92
0.03
0.2523128679562658
22 dic 2023
11.89
0.03
0.25295109612141653
21 dic 2023
11.86
0
0
20 dic 2023
11.86
0.02
0.16891891891891891
19 dic 2023
11.84
0.02
0.1692047377326565
18 dic 2023
11.82
0
0
15 dic 2023
11.82
0
0
14 dic 2023
11.82
0.2
1.721170395869191
13 dic 2023
11.62
0.04
0.3454231433506045
12 dic 2023
11.58
0
0
11 dic 2023
11.58
0
0
08 dic 2023
11.58
0
0
07 dic 2023
11.58
-0.01
-0.08628127696289906
06 dic 2023
11.59
0.04
0.3463203463203463
05 dic 2023
11.55
-0.01
-0.08650519031141868
04 dic 2023
11.56
0.06
0.5217391304347826
01 dic 2023
11.5
0.02
0.17421602787456447
30 nov 2023
11.48
-0.03
-0.26064291920069504
29 nov 2023
11.51
0.09
0.7880910683012259
28 nov 2023
11.42
0.02
0.17543859649122806
27 nov 2023
11.4
0
0
24 nov 2023
11.4
0
0
23 nov 2023
11.4
-0.01
-0.0876424189307625
22 nov 2023
11.41
0.02
0.17559262510974538
21 nov 2023
11.39
0.03
0.2640845070422535
20 nov 2023
11.36
0.01
0.0881057268722467
17 nov 2023
11.35
0
0
16 nov 2023
11.35
0.02
0.176522506619594
15 nov 2023
11.33
0.05
0.4432624113475177
14 nov 2023
11.28
0.15
1.3477088948787062
13 nov 2023
11.13
-0.01
-0.08976660682226212
10 nov 2023
11.14
-0.05
-0.44682752457551383
09 nov 2023
11.19
0
0
08 nov 2023
11.19
0.02
0.17905102954341987
07 nov 2023
11.17
-0.01
-0.08944543828264759
06 nov 2023
11.18
0
0
03 nov 2023
11.18
0.11
0.993676603432701
02 nov 2023
11.07
0.19
1.7463235294117647
31 oct 2023
10.88
0.04
0.36900369003690037
30 oct 2023
10.84
-0.02
-0.1841620626151013
27 oct 2023
10.86
0.01
0.09216589861751152
26 oct 2023
10.85
-0.02
-0.18399264029438822
25 oct 2023
10.87
-0.02
-0.18365472910927455
24 oct 2023
10.89
0.05
0.4612546125461255
23 oct 2023
10.84
-0.04
-0.36764705882352944
20 oct 2023
10.88
-0.04
-0.3663003663003663
19 oct 2023
10.92
-0.06
-0.546448087431694
18 oct 2023
10.98
-0.02
-0.18181818181818182
17 oct 2023
11
-0.03
-0.271985494106981
16 oct 2023
11.03
-0.04
-0.36133694670280037
13 oct 2023
11.07
0
0
12 oct 2023
11.07
-0.03
-0.2702702702702703
11 oct 2023
11.1
0.06
0.5434782608695652
10 oct 2023
11.04
0.07
0.6381039197812215
09 oct 2023
10.97
0.08
0.7346189164370982
06 oct 2023
10.89
-0.07
-0.6386861313868614
05 oct 2023
10.96
0.02
0.18281535648994515
04 oct 2023
10.94
-0.04
-0.36429872495446264
03 oct 2023
10.98
-0.08
-0.7233273056057866
02 oct 2023
11.06
-0.08
-0.718132854578097
29 sept 2023
11.14
0.07
0.6323396567299007
28 sept 2023
11.07
-0.06
-0.5390835579514824
27 sept 2023
11.13
-0.03
-0.26881720430107525
26 sept 2023
11.16
-0.02
-0.17889087656529518
25 sept 2023
11.18
-0.03
-0.26761819803746656
22 sept 2023
11.21
-0.01
-0.08912655971479501
21 sept 2023
11.22
-0.1
-0.8833922261484098
20 sept 2023
11.32
0.01
0.08841732979664015
19 sept 2023
11.31
0.01
0.08849557522123894
18 sept 2023
11.3
-0.05
-0.44052863436123346
15 sept 2023
11.35
0.01
0.08818342151675485
14 sept 2023
11.34
0.03
0.26525198938992045
13 sept 2023
11.31
0
0
12 sept 2023
11.31
0
0
11 sept 2023
11.31
0.01
0.08849557522123894
08 sept 2023
11.3
0.02
0.1773049645390071
07 sept 2023
11.28
-0.02
-0.17699115044247787
06 sept 2023
11.3
-0.03
-0.264783759929391
05 sept 2023
11.33
-0.04
-0.3518029903254178
04 sept 2023
11.37
-0.01
-0.08787346221441125
01 sept 2023
11.38
-0.01
-0.08779631255487269
31 ago 2023
11.39
-0.01
-0.08771929824561403
30 ago 2023
11.4
0.08
0.7067137809187279
29 ago 2023
11.32
0.02
0.17699115044247787
28 ago 2023
11.3
0.03
0.26619343389529726
25 ago 2023
11.27
-0.04
-0.3536693191865606
24 ago 2023
11.31
0.04
0.354924578527063
23 ago 2023
11.27
0.05
0.44563279857397503
22 ago 2023
11.22
-0.01
-0.08904719501335707
21 ago 2023
11.23
-0.01
-0.08896797153024912
18 ago 2023
11.24
-0.03
-0.26619343389529726
17 ago 2023
11.27
-0.05
-0.4416961130742049
16 ago 2023
11.32
-0.04
-0.352112676056338
14 ago 2023
11.36
-0.04
-0.3508771929824561
11 ago 2023
11.4
-0.09
-0.783289817232376
10 ago 2023
11.49
0.04
0.34934497816593885
09 ago 2023
11.45
0.02
0.17497812773403323
08 ago 2023
11.43
0
0
07 ago 2023
11.43
0.02
0.175284837861525
04 ago 2023
11.41
0.03
0.26362038664323373
03 ago 2023
11.38
-0.07
-0.611353711790393
02 ago 2023
11.45
-0.06
-0.5212858384013901
01 ago 2023
11.51
-0.03
-0.25996533795493937
31 jul 2023
11.54
0.02
0.1736111111111111
28 jul 2023
11.52
-0.03
-0.2597402597402597
27 jul 2023
11.55
0.03
0.2604166666666667
26 jul 2023
11.52
0
0
25 jul 2023
11.52
-0.01
-0.08673026886383348
24 jul 2023
11.53
0.01
0.08680555555555555
21 jul 2023
11.52
0
0
20 jul 2023
11.52
-0.02
-0.1733102253032929
19 jul 2023
11.54
0.04
0.34782608695652173
18 jul 2023
11.5
0.02
0.17421602787456447
17 jul 2023
11.48
-0.03
-0.26064291920069504
14 jul 2023
11.51
0.03
0.2613240418118467
13 jul 2023
11.48
0.07
0.6134969325153374
12 jul 2023
11.41
0.09
0.7950530035335689
11 jul 2023
11.32
0.03
0.2657218777679362
10 jul 2023
11.29
0.03
0.2664298401420959
07 jul 2023
11.26
-0.01
-0.08873114463176575
06 jul 2023
11.27
-0.1
-0.8795074758135444
05 jul 2023
11.37
-0.02
-0.17559262510974538
04 jul 2023
11.39
0
0
03 jul 2023
11.39
0.03
0.2640845070422535
30 jun 2023
11.36
0.04
0.35335689045936397
29 jun 2023
11.32
-0.02
-0.1763668430335097
28 jun 2023
11.34
0.01
0.088261253309797
27 jun 2023
11.33
0.02
0.1768346595932803
26 jun 2023
11.31
-0.03
-0.26455026455026454
22 jun 2023
11.34
-0.01
-0.0881057268722467
21 jun 2023
11.35
-0.03
-0.26362038664323373
20 jun 2023
11.38
-0.01
-0.08779631255487269
19 jun 2023
11.39
-0.02
-0.175284837861525
16 jun 2023
11.41
0.03
0.26362038664323373
15 jun 2023
11.38
0.01
0.08795074758135445
14 jun 2023
11.37
0.01
0.0880281690140845
13 jun 2023
11.36
0.03
0.264783759929391
12 jun 2023
11.33
0.01
0.08833922261484099
09 jun 2023
11.32
0.01
0.08841732979664015
08 jun 2023
11.31
-0.02
-0.176522506619594
07 jun 2023
11.33
0.03
0.26548672566371684
06 jun 2023
11.3
0
0
05 jun 2023
11.3
0.02
0.1773049645390071
02 jun 2023
11.28
0.06
0.5347593582887701
01 jun 2023
11.22
0.01
0.08920606601248884
31 may 2023
11.21
-0.01
-0.08912655971479501
30 may 2023
11.22
0.04
0.35778175313059035
26 may 2023
11.18
-0.01
-0.08936550491510277
25 may 2023
11.19
-0.06
-0.5333333333333333
24 may 2023
11.25
-0.05
-0.4424778761061947
23 may 2023
11.3
0
0
22 may 2023
11.3
-0.01
-0.08841732979664015
19 may 2023
11.31
0.02
0.1771479185119575
17 may 2023
11.29
-0.04
-0.353045013239188
16 may 2023
11.33
-0.01
-0.08818342151675485
15 may 2023
11.34
-0.03
-0.2638522427440633
12 may 2023
11.37
0
0
11 may 2023
11.37
0
0
10 may 2023
11.37
-0.02
-0.17559262510974538
08 may 2023
11.39
0.01
0.08787346221441125
05 may 2023
11.38
0.01
0.08795074758135445
04 may 2023
11.37
-0.03
-0.2631578947368421
03 may 2023
11.4
0.02
0.1757469244288225
02 may 2023
11.38
-0.03
-0.26292725679228746
28 abr 2023
11.41
0.04
0.3518029903254178
27 abr 2023
11.37
-0.01
-0.08787346221441125
26 abr 2023
11.38
-0.03
-0.26292725679228746
25 abr 2023
11.41
0.01
0.08771929824561403
24 abr 2023
11.4
0.02
0.1757469244288225
21 abr 2023
11.38
0
0
20 abr 2023
11.38
0
0
19 abr 2023
11.38
-0.03
-0.26292725679228746
18 abr 2023
11.41
0.02
0.17559262510974538
17 abr 2023
11.39
-0.02
-0.175284837861525
14 abr 2023
11.41
0.01
0.08771929824561403
13 abr 2023
11.4
0
0
12 abr 2023
11.4
0.04
0.352112676056338
11 abr 2023
11.36
0.01
0.0881057268722467
06 abr 2023
11.35
0
0
05 abr 2023
11.35
0.01
0.08818342151675485
04 abr 2023
11.34
0.02
0.17667844522968199
03 abr 2023
11.32
0.07
0.6222222222222222
31 mar 2023
11.25
0.04
0.3568242640499554
30 mar 2023
11.21
0.07
0.6283662477558348
29 mar 2023
11.14
0.03
0.27002700270027
28 mar 2023
11.11
0
0
27 mar 2023
11.11
0.03
0.27075812274368233
24 mar 2023
11.08
-0.06
-0.5385996409335727
23 mar 2023
11.14
0.02
0.17985611510791366
22 mar 2023
11.12
0.02
0.18018018018018017
21 mar 2023
11.1
0.05
0.45248868778280543
20 mar 2023
11.05
-0.03
-0.27075812274368233
17 mar 2023
11.08
-0.01
-0.09017132551848513
16 mar 2023
11.09
-0.01
-0.09009009009009009
15 mar 2023
11.1
-0.04
-0.3590664272890485
14 mar 2023
11.14
-0.03
-0.26857654431512984
13 mar 2023
11.17
0
0
10 mar 2023
11.17
-0.05
-0.44563279857397503
09 mar 2023
11.22
-0.02
-0.17793594306049823
08 mar 2023
11.24
-0.06
-0.5309734513274337
07 mar 2023
11.3
-0.01
-0.08841732979664015
06 mar 2023
11.31
0.06
0.5333333333333333
03 mar 2023
11.25
0.07
0.6261180679785331
02 mar 2023
11.18
-0.06
-0.5338078291814946
01 mar 2023
11.24
0
0
28 feb 2023
11.24
-0.04
-0.3546099290780142
27 feb 2023
11.28
0.05
0.4452359750667854
24 feb 2023
11.23
-0.07
-0.6194690265486725
23 feb 2023
11.3
0.02
0.1773049645390071
22 feb 2023
11.28
-0.03
-0.26525198938992045
21 feb 2023
11.31
-0.07
-0.6151142355008787
20 feb 2023
11.38
0.03
0.2643171806167401
17 feb 2023
11.35
-0.04
-0.35118525021949076
16 feb 2023
11.39
-0.03
-0.2626970227670753
15 feb 2023
11.42
-0.05
-0.43591979075850046
14 feb 2023
11.47
0.03
0.26223776223776224
13 feb 2023
11.44
0
0
10 feb 2023
11.44
-0.09
-0.7805724197745013
09 feb 2023
11.53
0.01
0.08680555555555555
08 feb 2023
11.52
0.03
0.26109660574412535
07 feb 2023
11.49
-0.03
-0.2604166666666667
06 feb 2023
11.52
-0.07
-0.6039689387402933
03 feb 2023
11.59
-0.03
-0.25817555938037867
02 feb 2023
11.62
0.1
0.8680555555555556
01 feb 2023
11.52
0.05
0.43591979075850046
31 ene 2023
11.47
-0.02
-0.17406440382941687
30 ene 2023
11.49
-0.01
-0.08695652173913043
27 ene 2023
11.5
0.02
0.17421602787456447
26 ene 2023
11.48
0.04
0.34965034965034963
25 ene 2023
11.44
0.01
0.08748906386701662
24 ene 2023
11.43
0
0
23 ene 2023
11.43
0.03
0.2631578947368421
20 ene 2023
11.4
-0.01
-0.0876424189307625
19 ene 2023
11.41
-0.07
-0.6097560975609756
18 ene 2023
11.48
0.06
0.5253940455341506
17 ene 2023
11.42
-0.01
-0.08748906386701662
16 ene 2023
11.43
0.03
0.2631578947368421
13 ene 2023
11.4
0.05
0.44052863436123346
12 ene 2023
11.35
0.04
0.3536693191865606
11 ene 2023
11.31
0.06
0.5333333333333333
10 ene 2023
11.25
-0.01
-0.08880994671403197
09 ene 2023
11.26
0.14
1.2589928057553956
06 ene 2023
11.12
0.04
0.36101083032490977
05 ene 2023
11.08
-0.02
-0.18018018018018017
04 ene 2023
11.1
0.04
0.3616636528028933
03 ene 2023
11.06
0.04
0.3629764065335753
02 ene 2023
11.02
0.01
0.09082652134423251
30 dic 2022
11.01
0
0
29 dic 2022
11.01
-0.04
-0.36199095022624433
28 dic 2022
11.05
0
0
27 dic 2022
11.05
0
0
23 dic 2022
11.05
-0.02
-0.18066847335140018
22 dic 2022
11.07
0
0
21 dic 2022
11.07
0.04
0.3626473254759746
20 dic 2022
11.03
-0.06
-0.5410279531109107
19 dic 2022
11.09
-0.04
-0.35938903863432164
16 dic 2022
11.13
-0.07
-0.625
15 dic 2022
11.2
-0.08
-0.7092198581560284
14 dic 2022
11.28
-0.02
-0.17699115044247787
13 dic 2022
11.3
0.14
1.2544802867383513
12 dic 2022
11.16
-0.01
-0.08952551477170993
09 dic 2022
11.17
0
0
08 dic 2022
11.17
0.02
0.17937219730941703
07 dic 2022
11.15
-0.02
-0.17905102954341987
06 dic 2022
11.17
-0.04
-0.3568242640499554
05 dic 2022
11.21
0.02
0.17873100983020554
02 dic 2022
11.19
-0.04
-0.3561887800534283
01 dic 2022
11.23
0.15
1.3537906137184115
30 nov 2022
11.08
0.01
0.09033423667570009
29 nov 2022
11.07
-0.03
-0.2702702702702703
28 nov 2022
11.1
-0.02
-0.17985611510791366
25 nov 2022
11.12
0
0
24 nov 2022
11.12
0.05
0.45167118337850043
23 nov 2022
11.07
0.05
0.4537205081669691
22 nov 2022
11.02
0.03
0.272975432211101
21 nov 2022
10.99
0
0
18 nov 2022
10.99
0.05
0.4570383912248629
17 nov 2022
10.94
-0.07
-0.6357856494096276
16 nov 2022
11.01
-0.01
-0.09074410163339383
15 nov 2022
11.02
0.06
0.5474452554744526
14 nov 2022
10.96
0.01
0.091324200913242
11 nov 2022
10.95
0.12
1.10803324099723
10 nov 2022
10.83
0.12
1.1204481792717087
09 nov 2022
10.71
0
0
08 nov 2022
10.71
0.03
0.2808988764044944
07 nov 2022
10.68
-0.01
-0.09354536950420954
04 nov 2022
10.69
0.06
0.5644402634054563
03 nov 2022
10.63
-0.12
-1.1162790697674418
02 nov 2022
10.75
0
0
31 oct 2022
10.75
0.02
0.1863932898415657
28 oct 2022
10.73
0.01
0.09328358208955224
27 oct 2022
10.72
0.05
0.46860356138706655
26 oct 2022
10.67
0.06
0.5655042412818096
25 oct 2022
10.61
0.06
0.5687203791469194
24 oct 2022
10.55
0.07
0.6679389312977099
21 oct 2022
10.48
-0.05
-0.4748338081671415
20 oct 2022
10.53
-0.02
-0.1895734597156398
19 oct 2022
10.55
-0.07
-0.6591337099811676
18 oct 2022
10.62
0.07
0.6635071090047393
17 oct 2022
10.55
0
0
14 oct 2022
10.55
0.12
1.1505273250239694
13 oct 2022
10.43
-0.07
-0.6666666666666666
12 oct 2022
10.5
-0.01
-0.09514747859181731
11 oct 2022
10.51
-0.08
-0.7554296506137866
10 oct 2022
10.59
-0.03
-0.2824858757062147
07 oct 2022
10.62
-0.08
-0.7476635514018691
06 oct 2022
10.7
-0.01
-0.09337068160597572
05 oct 2022
10.71
-0.01
-0.09328358208955224
04 oct 2022
10.72
0.17
1.6113744075829384
03 oct 2022
10.55
-0.01
-0.0946969696969697
30 sept 2022
10.56
0.02
0.18975332068311196
29 sept 2022
10.54
-0.02
-0.1893939393939394
28 sept 2022
10.56
-0.07
-0.658513640639699
27 sept 2022
10.63
-0.05
-0.4681647940074906
26 sept 2022
10.68
-0.08
-0.7434944237918215
23 sept 2022
10.76
-0.11
-1.0119595216191353
22 sept 2022
10.87
-0.11
-1.0018214936247722
21 sept 2022
10.98
0.01
0.09115770282588878
20 sept 2022
10.97
-0.02
-0.18198362147406733
19 sept 2022
10.99
-0.02
-0.18165304268846502
16 sept 2022
11.01
-0.1
-0.9000900090009001
15 sept 2022
11.11
-0.01
-0.08992805755395683
14 sept 2022
11.12
-0.1
-0.8912655971479501
13 sept 2022
11.22
-0.07
-0.6200177147918512
12 sept 2022
11.29
0.07
0.6238859180035651
09 sept 2022
11.22
0.08
0.718132854578097
08 sept 2022
11.14
0.06
0.5415162454873647
07 sept 2022
11.08
-0.01
-0.09017132551848513
06 sept 2022
11.09
-0.02
-0.18001800180018002
05 sept 2022
11.11
-0.03
-0.26929982046678635
02 sept 2022
11.14
0.03
0.27002700270027
01 sept 2022
11.11
-0.1
-0.8920606601248885
31 ago 2022
11.21
-0.06
-0.5323868677905945
30 ago 2022
11.27
-0.01
-0.08865248226950355
29 ago 2022
11.28
-0.12
-1.0526315789473684
26 ago 2022
11.4
0.03
0.2638522427440633
25 ago 2022
11.37
0.04
0.353045013239188
24 ago 2022
11.33
-0.02
-0.1762114537444934
23 ago 2022
11.35
-0.05
-0.43859649122807015
22 ago 2022
11.4
-0.07
-0.6102877070619006
19 ago 2022
11.47
-0.05
-0.4340277777777778
18 ago 2022
11.52
-0.01
-0.08673026886383348
17 ago 2022
11.53
-0.04
-0.34572169403630076
16 ago 2022
11.57
0.03
0.25996533795493937
12 ago 2022
11.54
0
0
11 ago 2022
11.54
0.05
0.4351610095735422
10 ago 2022
11.49
0.04
0.34934497816593885
09 ago 2022
11.45
-0.02
-0.17436791630340018
08 ago 2022
11.47
0.05
0.43782837127845886
05 ago 2022
11.42
-0.03
-0.26200873362445415
04 ago 2022
11.45
0.03
0.2626970227670753
03 ago 2022
11.42
-0.01
-0.08748906386701662
02 ago 2022
11.43
0
0
01 ago 2022
11.43
0.04
0.35118525021949076
29 jul 2022
11.39
0.09
0.7964601769911505
28 jul 2022
11.3
0.06
0.5338078291814946
27 jul 2022
11.24
0
0
26 jul 2022
11.24
0.01
0.08904719501335707
25 jul 2022
11.23
0
0
22 jul 2022
11.23
0.08
0.7174887892376681
21 jul 2022
11.15
0.04
0.36003600360036003
20 jul 2022
11.11
0.04
0.36133694670280037
19 jul 2022
11.07
0.01
0.09041591320072333
18 jul 2022
11.06
0.07
0.6369426751592356
15 jul 2022
10.99
0.06
0.5489478499542544
14 jul 2022
10.93
-0.04
-0.3646308113035551
13 jul 2022
10.97
-0.05
-0.4537205081669691
12 jul 2022
11.02
-0.01
-0.09066183136899365
11 jul 2022
11.03
0
0
08 jul 2022
11.03
0
0
07 jul 2022
11.03
0.04
0.36396724294813465
06 jul 2022
10.99
0.04
0.365296803652968
05 jul 2022
10.95
-0.07
-0.6352087114337568
04 jul 2022
11.02
0.02
0.18181818181818182
01 jul 2022
11
0.05
0.45662100456621
30 jun 2022
10.95
-0.09
-0.8152173913043478
29 jun 2022
11.04
-0.11
-0.9865470852017937
28 jun 2022
11.15
0.04
0.36003600360036003
27 jun 2022
11.11
0.04
0.36133694670280037
24 jun 2022
11.07
0.08
0.7279344858962693
22 jun 2022
10.99
-0.03
-0.27223230490018147
21 jun 2022
11.02
0.05
0.45578851412944393
20 jun 2022
10.97
-0.02
-0.18198362147406733
17 jun 2022
10.99
0.02
0.18231540565177756
16 jun 2022
10.97
-0.11
-0.9927797833935018
15 jun 2022
11.08
0.01
0.09033423667570009
14 jun 2022
11.07
-0.09
-0.8064516129032258
13 jun 2022
11.16
-0.2
-1.7605633802816902
10 jun 2022
11.36
-0.16
-1.3888888888888888
09 jun 2022
11.52
-0.05
-0.43215211754537597
08 jun 2022
11.57
0.03
0.25996533795493937
07 jun 2022
11.54
-0.05
-0.4314063848144953
03 jun 2022
11.59
0.02
0.17286084701815038
02 jun 2022
11.57
-0.06
-0.5159071367153912
01 jun 2022
11.63
0.01
0.08605851979345955
31 may 2022
11.62
-0.03
-0.2575107296137339
30 may 2022
11.65
0.04
0.34453057708871665
27 may 2022
11.61
0.19
1.6637478108581436
25 may 2022
11.42
0.04
0.351493848857645
24 may 2022
11.38
0
0
23 may 2022
11.38
0.01
0.08795074758135445
20 may 2022
11.37
0.04
0.353045013239188
19 may 2022
11.33
-0.09
-0.7880910683012259
18 may 2022
11.42
-0.03
-0.26200873362445415
17 may 2022
11.45
0.03
0.2626970227670753
16 may 2022
11.42
0.01
0.0876424189307625
13 may 2022
11.41
0.05
0.44014084507042256
12 may 2022
11.36
-0.09
-0.7860262008733624
11 may 2022
11.45
-0.02
-0.17436791630340018
10 may 2022
11.47
-0.08
-0.6926406926406926
06 may 2022
11.55
-0.17
-1.4505119453924915
05 may 2022
11.72
0.04
0.3424657534246575
04 may 2022
11.68
0
0
03 may 2022
11.68
-0.01
-0.0855431993156544
02 may 2022
11.69
-0.12
-1.0160880609652836
29 abr 2022
11.81
0.01
0.0847457627118644
28 abr 2022
11.8
-0.02
-0.1692047377326565
27 abr 2022
11.82
-0.06
-0.5050505050505051
26 abr 2022
11.88
0.03
0.25316455696202533
25 abr 2022
11.85
-0.1
-0.8368200836820083
22 abr 2022
11.95
-0.13
-1.076158940397351
21 abr 2022
12.08
0.03
0.24896265560165975
20 abr 2022
12.05
0.05
0.4166666666666667
19 abr 2022
12
-0.05
-0.4149377593360996
14 abr 2022
12.05
0.03
0.24958402662229617
13 abr 2022
12.02
-0.03
-0.24896265560165975
12 abr 2022
12.05
-0.01
-0.08291873963515754
11 abr 2022
12.06
-0.05
-0.41288191577208916
08 abr 2022
12.11
-0.02
-0.16488046166529266
07 abr 2022
12.13
-0.01
-0.08237232289950576
06 abr 2022
12.14
-0.11
-0.8979591836734694
05 abr 2022
12.25
0.03
0.24549918166939444
04 abr 2022
12.22
0.02
0.16393442622950818
01 abr 2022
12.2
-0.04
-0.32679738562091504
31 mar 2022
12.24
0
0
30 mar 2022
12.24
0.05
0.41017227235438886
29 mar 2022
12.19
0.08
0.6606110652353427
28 mar 2022
12.11
-0.01
-0.08250825082508251
25 mar 2022
12.12
0.03
0.24813895781637718
24 mar 2022
12.09
0.01
0.08278145695364239
23 mar 2022
12.08
-0.03
-0.2477291494632535
22 mar 2022
12.11
0
0
21 mar 2022
12.11
0.04
0.33140016570008285
18 mar 2022
12.07
0.07
0.5833333333333334
17 mar 2022
12
0.08
0.6711409395973155
16 mar 2022
11.92
0.09
0.760777683854607
15 mar 2022
11.83
-0.09
-0.7550335570469798
14 mar 2022
11.92
-0.04
-0.33444816053511706
11 mar 2022
11.96
0
0
10 mar 2022
11.96
0.02
0.16750418760469013
09 mar 2022
11.94
0.03
0.2518891687657431
08 mar 2022
11.91
-0.09
-0.75
07 mar 2022
12
-0.06
-0.4975124378109453
04 mar 2022
12.06
-0.1
-0.8223684210526315
03 mar 2022
12.16
0.02
0.16474464579901152
02 mar 2022
12.14
-0.03
-0.2465078060805259
01 mar 2022
12.17
0
0
28 feb 2022
12.17
0.03
0.2471169686985173
25 feb 2022
12.14
0.1
0.8305647840531561
24 feb 2022
12.04
-0.2
-1.6339869281045751
23 feb 2022
12.24
-0.02
-0.1631321370309951
22 feb 2022
12.26
0
0
21 feb 2022
12.26
-0.05
-0.4061738424045491
18 feb 2022
12.31
-0.01
-0.08116883116883117
17 feb 2022
12.32
-0.03
-0.242914979757085
16 feb 2022
12.35
0.02
0.16220600162206
15 feb 2022
12.33
0
0
14 feb 2022
12.33
-0.11
-0.8842443729903537
11 feb 2022
12.44
-0.08
-0.6389776357827476
10 feb 2022
12.52
0.02
0.16
09 feb 2022
12.5
0.08
0.644122383252818
08 feb 2022
12.42
-0.02
-0.1607717041800643
07 feb 2022
12.44
-0.02
-0.16051364365971107
04 feb 2022
12.46
-0.06
-0.4792332268370607
03 feb 2022
12.52
0
0
02 feb 2022
12.52
0.04
0.32051282051282054
01 feb 2022
12.48
0.05
0.4022526146419952
31 ene 2022
12.43
0.09
0.7293354943273906
28 ene 2022
12.34
-0.12
-0.9630818619582665
27 ene 2022
12.46
-0.03
-0.2401921537229784
26 ene 2022
12.49
0.09
0.7258064516129032
25 ene 2022
12.4
-0.02
-0.1610305958132045
24 ene 2022
12.42
-0.13
-1.0358565737051793
21 ene 2022
12.55
-0.08
-0.6334125098970704
20 ene 2022
12.63
0
0
19 ene 2022
12.63
0
0
18 ene 2022
12.63
-0.05
-0.3943217665615142
17 ene 2022
12.68
-0.02
-0.15748031496062992
14 ene 2022
12.7
-0.06
-0.4702194357366771
13 ene 2022
12.76
0.02
0.15698587127158556
12 ene 2022
12.74
0.07
0.5524861878453039
11 ene 2022
12.67
0.01
0.07898894154818326
10 ene 2022
12.66
-0.07
-0.5498821681068342
07 ene 2022
12.73
0
0
06 ene 2022
12.73
-0.1
-0.779423226812159
05 ene 2022
12.83
-0.02
-0.1556420233463035
04 ene 2022
12.85
0.01
0.0778816199376947
03 ene 2022
12.84
0.01
0.0779423226812159
31 dic 2021
12.83
0
0
30 dic 2021
12.83
0.01
0.078003120124805
29 dic 2021
12.82
0
0
28 dic 2021
12.82
0.05
0.39154267815191857
27 dic 2021
12.77
0.02
0.1568627450980392
23 dic 2021
12.75
0.06
0.4728132387706856
22 dic 2021
12.69
0.04
0.31620553359683795
21 dic 2021
12.65
0.04
0.317208564631245
20 dic 2021
12.61
-0.06
-0.47355958958168903
17 dic 2021
12.67
-0.05
-0.39308176100628933
16 dic 2021
12.72
0.06
0.47393364928909953
15 dic 2021
12.66
-0.04
-0.31496062992125984
14 dic 2021
12.7
-0.02
-0.15723270440251572
13 dic 2021
12.72
-0.02
-0.15698587127158556
10 dic 2021
12.74
-0.01
-0.0784313725490196
09 dic 2021
12.75
0
0
08 dic 2021
12.75
0.04
0.3147128245476003
07 dic 2021
12.71
0.09
0.7131537242472267
06 dic 2021
12.62
0.03
0.23828435266084194
03 dic 2021
12.59
-0.01
-0.07936507936507936
02 dic 2021
12.6
-0.02
-0.15847860538827258
01 dic 2021
12.62
0.01
0.07930214115781126
30 nov 2021
12.61
-0.01
-0.07923930269413629
29 nov 2021
12.62
-0.03
-0.23715415019762845
26 nov 2021
12.65
-0.1
-0.7843137254901961
25 nov 2021
12.75
0.02
0.15710919088766692
24 nov 2021
12.73
-0.04
-0.31323414252153486
23 nov 2021
12.77
-0.03
-0.234375
22 nov 2021
12.8
0
0
19 nov 2021
12.8
-0.01
-0.078064012490242
18 nov 2021
12.81
-0.01
-0.078003120124805
17 nov 2021
12.82
-0.02
-0.1557632398753894
16 nov 2021
12.84
-0.02
-0.15552099533437014
15 nov 2021
12.86
0.01
0.07782101167315175
12 nov 2021
12.85
0.01
0.0778816199376947
11 nov 2021
12.84
-0.01
-0.07782101167315175
10 nov 2021
12.85
0.02
0.1558846453624318
09 nov 2021
12.83
-0.01
-0.0778816199376947
08 nov 2021
12.84
0.01
0.0779423226812159
05 nov 2021
12.83
0.03
0.234375
04 nov 2021
12.8
0.01
0.07818608287724785
03 nov 2021
12.79
0.01
0.0782472613458529
02 nov 2021
12.78
0
0
29 oct 2021
12.78
-0.02
-0.15625
28 oct 2021
12.8
0
0
27 oct 2021
12.8
-0.01
-0.078064012490242
26 oct 2021
12.81
0.02
0.1563721657544957
25 oct 2021
12.79
-0.02
-0.156128024980484
22 oct 2021
12.81
0.02
0.1563721657544957
21 oct 2021
12.79
0
0
20 oct 2021
12.79
0.02
0.15661707126076743
19 oct 2021
12.77
0.04
0.31421838177533384
18 oct 2021
12.73
-0.01
-0.07849293563579278
15 oct 2021
12.74
0.07
0.5524861878453039
14 oct 2021
12.67
0.07
0.5555555555555556
13 oct 2021
12.6
-0.01
-0.07930214115781126
12 oct 2021
12.61
-0.05
-0.3949447077409163
11 oct 2021
12.66
-0.01
-0.07892659826361484
08 oct 2021
12.67
-0.01
-0.07886435331230283
07 oct 2021
12.68
0.08
0.6349206349206349
06 oct 2021
12.6
-0.05
-0.3952569169960474
05 oct 2021
12.65
-0.04
-0.31520882584712373
04 oct 2021
12.69
0.03
0.23696682464454977
01 oct 2021
12.66
-0.06
-0.4716981132075472
30 sept 2021
12.72
0.01
0.07867820613690008
29 sept 2021
12.71
-0.04
-0.3137254901960784
28 sept 2021
12.75
-0.06
-0.468384074941452
27 sept 2021
12.81
-0.01
-0.078003120124805
24 sept 2021
12.82
-0.01
-0.0779423226812159
23 sept 2021
12.83
0.05
0.39123630672926446
22 sept 2021
12.78
0.01
0.07830853563038372
21 sept 2021
12.77
0.01
0.07836990595611286
20 sept 2021
12.76
-0.08
-0.6230529595015576
17 sept 2021
12.84
-0.01
-0.07782101167315175
16 sept 2021
12.85
-0.01
-0.07776049766718507
15 sept 2021
12.86
-0.02
-0.15527950310559005
14 sept 2021
12.88
-0.01
-0.07757951900698215
13 sept 2021
12.89
-0.01
-0.07751937984496124
10 sept 2021
12.9
0
0
09 sept 2021
12.9
-0.01
-0.07745933384972889
08 sept 2021
12.91
-0.03
-0.23183925811437403
07 sept 2021
12.94
-0.02
-0.15432098765432098
06 sept 2021
12.96
0.02
0.1545595054095827
03 sept 2021
12.94
0
0
02 sept 2021
12.94
0.01
0.07733952049497293
01 sept 2021
12.93
0.02
0.15491866769945778
31 ago 2021
12.91
0.01
0.07751937984496124
30 ago 2021
12.9
0.04
0.3110419906687403
27 ago 2021
12.86
0
0
26 ago 2021
12.86
0
0
25 ago 2021
12.86
0.01
0.07782101167315175
24 ago 2021
12.85
0.02
0.1558846453624318
23 ago 2021
12.83
0.05
0.39123630672926446
20 ago 2021
12.78
-0.01
-0.07818608287724785
19 ago 2021
12.79
-0.06
-0.4669260700389105
18 ago 2021
12.85
0.01
0.0778816199376947
17 ago 2021
12.84
-0.01
-0.07782101167315175
16 ago 2021
12.85
-0.02
-0.1554001554001554
13 ago 2021
12.87
0.02
0.1556420233463035
12 ago 2021
12.85
-0.01
-0.07776049766718507
11 ago 2021
12.86
0.01
0.07782101167315175
10 ago 2021
12.85
0.01
0.0778816199376947
09 ago 2021
12.84
-0.01
-0.07782101167315175
06 ago 2021
12.85
0
0
05 ago 2021
12.85
0.01
0.0778816199376947
04 ago 2021
12.84
0.03
0.234192037470726
03 ago 2021
12.81
-0.02
-0.1558846453624318
02 ago 2021
12.83
0.01
0.078003120124805
30 jul 2021
12.82
-0.01
-0.0779423226812159
29 jul 2021
12.83
0.04
0.3127443315089914
28 jul 2021
12.79
0
0
27 jul 2021
12.79
-0.03
-0.23400936037441497
26 jul 2021
12.82
0.01
0.078064012490242
23 jul 2021
12.81
0.01
0.078125
22 jul 2021
12.8
0.01
0.07818608287724785
21 jul 2021
12.79
0.06
0.4713275726630008
20 jul 2021
12.73
0
0
19 jul 2021
12.73
-0.11
-0.8566978193146417
16 jul 2021
12.84
-0.01
-0.07782101167315175
15 jul 2021
12.85
0
0
14 jul 2021
12.85
-0.01
-0.07776049766718507
13 jul 2021
12.86
0.01
0.07782101167315175
12 jul 2021
12.85
0.03
0.23400936037441497
09 jul 2021
12.82
0.04
0.3129890453834116
08 jul 2021
12.78
-0.04
-0.31201248049922
07 jul 2021
12.82
0
0
06 jul 2021
12.82
-0.02
-0.1557632398753894
05 jul 2021
12.84
0.02
0.15600624024961
02 jul 2021
12.82
0.01
0.078064012490242
01 jul 2021
12.81
0.01
0.078125
30 jun 2021
12.8
-0.02
-0.15600624024961
29 jun 2021
12.82
0
0
28 jun 2021
12.82
0
0
25 jun 2021
12.82
0.03
0.23455824863174354
24 jun 2021
12.79
0.02
0.15661707126076743
22 jun 2021
12.77
0.02
0.1568627450980392
21 jun 2021
12.75
-0.01
-0.07836990595611286
18 jun 2021
12.76
-0.04
-0.3125
17 jun 2021
12.8
-0.04
-0.3115264797507788
16 jun 2021
12.84
-0.01
-0.07782101167315175
15 jun 2021
12.85
-0.01
-0.07776049766718507
14 jun 2021
12.86
0.02
0.1557632398753894
11 jun 2021
12.84
0.01
0.0779423226812159
10 jun 2021
12.83
0.01
0.078003120124805
09 jun 2021
12.82
0.01
0.078064012490242
08 jun 2021
12.81
0
0
07 jun 2021
12.81
0.02
0.1563721657544957
04 jun 2021
12.79
0.02
0.15661707126076743
03 jun 2021
12.77
-0.02
-0.1563721657544957
02 jun 2021
12.79
0
0
01 jun 2021
12.79
0.02
0.15661707126076743
31 may 2021
12.77
0.01
0.07836990595611286
28 may 2021
12.76
0.01
0.0784313725490196
27 may 2021
12.75
0.03
0.2358490566037736
26 may 2021
12.72
-0.01
-0.07855459544383346
25 may 2021
12.73
0.02
0.15735641227380015
21 may 2021
12.71
0.07
0.5537974683544303
20 may 2021
12.64
0.01
0.0791765637371338
19 may 2021
12.63
-0.06
-0.4728132387706856
18 may 2021
12.69
0.02
0.15785319652722968
17 may 2021
12.67
0.01
0.07898894154818326
14 may 2021
12.66
0
0
12 may 2021
12.66
-0.03
-0.2364066193853428
11 may 2021
12.69
-0.07
-0.54858934169279
10 may 2021
12.76
0.03
0.2356637863315004
07 may 2021
12.73
0.04
0.31520882584712373
06 may 2021
12.69
0.01
0.07886435331230283
05 may 2021
12.68
0.01
0.07892659826361484
04 may 2021
12.67
-0.03
-0.23622047244094488
03 may 2021
12.7
0
0
30 abr 2021
12.7
-0.02
-0.15723270440251572
29 abr 2021
12.72
0.02
0.15748031496062992
28 abr 2021
12.7
0.01
0.07880220646178093
27 abr 2021
12.69
0
0
26 abr 2021
12.69
0.03
0.23696682464454977
23 abr 2021
12.66
0
0
22 abr 2021
12.66
0.02
0.15822784810126583
21 abr 2021
12.64
-0.02
-0.1579778830963665
20 abr 2021
12.66
-0.02
-0.15772870662460567
19 abr 2021
12.68
0.01
0.07892659826361484
16 abr 2021
12.67
0.05
0.39619651347068147
15 abr 2021
12.62
0.01
0.07930214115781126
14 abr 2021
12.61
0.02
0.15885623510722796
13 abr 2021
12.59
0
0
12 abr 2021
12.59
-0.01
-0.07936507936507936
09 abr 2021
12.6
0.01
0.07942811755361398
08 abr 2021
12.59
0.02
0.15910898965791567
07 abr 2021
12.57
0.01
0.07961783439490445
06 abr 2021
12.56
0.07
0.5604483586869495
01 abr 2021
12.49
0.03
0.24077046548956663
31 mar 2021
12.46
0
0
30 mar 2021
12.46
-0.03
-0.2401921537229784
29 mar 2021
12.49
0.05
0.40192926045016075
26 mar 2021
12.44
0.06
0.48465266558966075
25 mar 2021
12.38
-0.04
-0.322061191626409
24 mar 2021
12.42
-0.01
-0.08045052292839903
23 mar 2021
12.43
0
0
22 mar 2021
12.43
0
0
19 mar 2021
12.43
-0.04
-0.32076984763432237
18 mar 2021
12.47
0.01
0.08025682182985554
17 mar 2021
12.46
-0.03
-0.2401921537229784
16 mar 2021
12.49
0.03
0.24077046548956663
15 mar 2021
12.46
0.01
0.08032128514056225
12 mar 2021
12.45
0.01
0.08038585209003216
11 mar 2021
12.44
0.06
0.48465266558966075
10 mar 2021
12.38
0.02
0.16181229773462782
09 mar 2021
12.36
0.02
0.1620745542949757
08 mar 2021
12.34
0.03
0.2437043054427295
05 mar 2021
12.31
-0.06
-0.4850444624090542
04 mar 2021
12.37
-0.04
-0.32232070910556004
03 mar 2021
12.41
-0.01
-0.08051529790660225
02 mar 2021
12.42
0.04
0.32310177705977383
01 mar 2021
12.38
0
0
26 feb 2021
12.38
-0.1
-0.8012820512820513
25 feb 2021
12.48
0.05
0.4022526146419952
24 feb 2021
12.43
0.04
0.3228410008071025
23 feb 2021
12.39
-0.07
-0.5617977528089888
22 feb 2021
12.46
-0.04
-0.32
19 feb 2021
12.5
0.01
0.08006405124099279
18 feb 2021
12.49
-0.01
-0.08
17 feb 2021
12.5
-0.03
-0.23942537909018355
16 feb 2021
12.53
0
0
15 feb 2021
12.53
0.04
0.32025620496397117
12 feb 2021
12.49
0
0
11 feb 2021
12.49
0
0
10 feb 2021
12.49
0.03
0.24077046548956663
09 feb 2021
12.46
0.01
0.08032128514056225
08 feb 2021
12.45
0.02
0.16090104585679807
05 feb 2021
12.43
0.03
0.24193548387096775
04 feb 2021
12.4
0.01
0.08071025020177562
03 feb 2021
12.39
0.02
0.16168148746968472
02 feb 2021
12.37
0.07
0.5691056910569106
01 feb 2021
12.3
-0.01
-0.08123476848090982
29 ene 2021
12.31
0
0
28 ene 2021
12.31
-0.04
-0.32388663967611336
27 ene 2021
12.35
-0.09
-0.7234726688102894
26 ene 2021
12.44
0.02
0.1610305958132045
25 ene 2021
12.42
0
0
22 ene 2021
12.42
-0.02
-0.1607717041800643
21 ene 2021
12.44
0.02
0.1610305958132045
20 ene 2021
12.42
0.03
0.24213075060532688
19 ene 2021
12.39
0.03
0.24271844660194175
18 ene 2021
12.36
0
0
15 ene 2021
12.36
-0.02
-0.16155088852988692
14 ene 2021
12.38
0.02
0.16181229773462782
13 ene 2021
12.36
-0.02
-0.16155088852988692
12 ene 2021
12.38
0.01
0.08084074373484236
11 ene 2021
12.37
-0.02
-0.16142050040355124
08 ene 2021
12.39
0.04
0.32388663967611336
07 ene 2021
12.35
0.03
0.2435064935064935
06 ene 2021
12.32
0.03
0.24410089503661514
05 ene 2021
12.29
-0.04
-0.32441200324412
04 ene 2021
12.33
0.05
0.40716612377850164
31 dic 2020
12.28
-0.01
-0.08136696501220504
30 dic 2020
12.29
0.02
0.16299918500407498
29 dic 2020
12.27
0.03
0.24509803921568626
28 dic 2020
12.24
0.03
0.2457002457002457
23 dic 2020
12.21
0.06
0.49382716049382713
22 dic 2020
12.15
-0.01
-0.08223684210526316
21 dic 2020
12.16
-0.07
-0.5723630417007359
18 dic 2020
12.23
0
0
17 dic 2020
12.23
0.02
0.1638001638001638
16 dic 2020
12.21
0.05
0.41118421052631576
15 dic 2020
12.16
-0.03
-0.2461033634126333
14 dic 2020
12.19
0.03
0.24671052631578946
11 dic 2020
12.16
-0.03
-0.2461033634126333
10 dic 2020
12.19
0
0
09 dic 2020
12.19
0.02
0.16433853738701726
08 dic 2020
12.17
-0.03
-0.2459016393442623
07 dic 2020
12.2
0.03
0.2465078060805259
04 dic 2020
12.17
0.03
0.2471169686985173
03 dic 2020
12.14
0.04
0.3305785123966942
02 dic 2020
12.1
-0.01
-0.08257638315441784
01 dic 2020
12.11
0.03
0.24834437086092714
30 nov 2020
12.08
-0.04
-0.33003300330033003
27 nov 2020
12.12
0.03
0.24813895781637718
26 nov 2020
12.09
0.01
0.08278145695364239
25 nov 2020
12.08
0.02
0.16583747927031509
24 nov 2020
12.06
0.02
0.16611295681063123
23 nov 2020
12.04
0.02
0.16638935108153077
20 nov 2020
12.02
0.01
0.08326394671107411
19 nov 2020
12.01
-0.03
-0.24916943521594684
18 nov 2020
12.04
0.03
0.2497918401332223
17 nov 2020
12.01
0.01
0.08333333333333333
16 nov 2020
12
0.05
0.41841004184100417
13 nov 2020
11.95
-0.01
-0.08361204013377926
12 nov 2020
11.96
0
0
11 nov 2020
11.96
0.02
0.16750418760469013
10 nov 2020
11.94
-0.01
-0.08368200836820083
09 nov 2020
11.95
0.13
1.0998307952622672
06 nov 2020
11.82
0.04
0.3395585738539898
05 nov 2020
11.78
0.13
1.1158798283261802
04 nov 2020
11.65
0.05
0.43103448275862066
03 nov 2020
11.6
0.07
0.6071118820468343
02 nov 2020
11.53
0.08
0.6986899563318777
30 oct 2020
11.45
-0.04
-0.34812880765883375
29 oct 2020
11.49
-0.06
-0.5194805194805194
28 oct 2020
11.55
-0.11
-0.9433962264150944
27 oct 2020
11.66
-0.02
-0.17123287671232876
26 oct 2020
11.68
-0.07
-0.5957446808510638
23 oct 2020
11.75
0.04
0.3415883859948762
22 oct 2020
11.71
-0.01
-0.08532423208191127
21 oct 2020
11.72
-0.02
-0.17035775127768313
20 oct 2020
11.74
-0.01
-0.0851063829787234
19 oct 2020
11.75
0.02
0.17050298380221654
16 oct 2020
11.73
0.01
0.08532423208191127
15 oct 2020
11.72
-0.06
-0.5093378607809848
14 oct 2020
11.78
0
0
13 oct 2020
11.78
0
0
12 oct 2020
11.78
0.04
0.34071550255536626
09 oct 2020
11.74
0.03
0.2561912894961571
08 oct 2020
11.71
0.03
0.2568493150684932
07 oct 2020
11.68
0.01
0.0856898029134533
06 oct 2020
11.67
0.03
0.25773195876288657
05 oct 2020
11.64
0.04
0.3448275862068966
02 oct 2020
11.6
-0.01
-0.08613264427217916
01 oct 2020
11.61
0.02
0.1725625539257981
30 sept 2020
11.59
0.01
0.08635578583765112
29 sept 2020
11.58
0.02
0.17301038062283736
28 sept 2020
11.56
0.06
0.5217391304347826
25 sept 2020
11.5
-0.02
-0.1736111111111111
24 sept 2020
11.52
-0.07
-0.6039689387402933
23 sept 2020
11.59
0.03
0.25951557093425603
22 sept 2020
11.56
-0.05
-0.4306632213608958
21 sept 2020
11.61
-0.08
-0.6843455945252352
18 sept 2020
11.69
-0.01
-0.08547008547008547
17 sept 2020
11.7
-0.03
-0.2557544757033248
16 sept 2020
11.73
0.01
0.08532423208191127
15 sept 2020
11.72
0.03
0.2566295979469632
14 sept 2020
11.69
0.03
0.25728987993138935
11 sept 2020
11.66
-0.02
-0.17123287671232876
10 sept 2020
11.68
0.02
0.17152658662092624
09 sept 2020
11.66
0.02
0.1718213058419244
08 sept 2020
11.64
-0.05
-0.42771599657827203
07 sept 2020
11.69
-0.02
-0.1707941929974381
04 sept 2020
11.71
-0.08
-0.6785411365564037
03 sept 2020
11.79
0.04
0.3404255319148936
02 sept 2020
11.75
0.04
0.3415883859948762
01 sept 2020
11.71
0
0
31 ago 2020
11.71
0
0
28 ago 2020
11.71
-0.01
-0.08532423208191127
27 ago 2020
11.72
0.01
0.08539709649871904
26 ago 2020
11.71
0
0
25 ago 2020
11.71
0.02
0.1710863986313088
24 ago 2020
11.69
0.04
0.34334763948497854
21 ago 2020
11.65
0
0
20 ago 2020
11.65
-0.03
-0.2568493150684932
19 ago 2020
11.68
0.01
0.0856898029134533
18 ago 2020
11.67
0.01
0.08576329331046312
17 ago 2020
11.66
0
0
14 ago 2020
11.66
-0.03
-0.2566295979469632
13 ago 2020
11.69
0.01
0.08561643835616438
12 ago 2020
11.68
-0.02
-0.17094017094017094
11 ago 2020
11.7
0.03
0.2570694087403599
10 ago 2020
11.67
0.02
0.17167381974248927
07 ago 2020
11.65
0
0
06 ago 2020
11.65
0
0
05 ago 2020
11.65
0.04
0.34453057708871665
04 ago 2020
11.61
0.02
0.1725625539257981
03 ago 2020
11.59
0
0
31 jul 2020
11.59
0.02
0.17286084701815038
30 jul 2020
11.57
-0.03
-0.25862068965517243
29 jul 2020
11.6
0.03
0.25929127052722556
28 jul 2020
11.57
0
0
27 jul 2020
11.57
0.02
0.17316017316017315
24 jul 2020
11.55
-0.04
-0.3451251078515962
23 jul 2020
11.59
0.03
0.25951557093425603
22 jul 2020
11.56
0.01
0.08658008658008658
21 jul 2020
11.55
0.06
0.5221932114882507
20 jul 2020
11.49
-0.01
-0.08695652173913043
17 jul 2020
11.5
0.04
0.34904013961605584
16 jul 2020
11.46
0.01
0.08733624454148471
15 jul 2020
11.45
0.05
0.43859649122807015
14 jul 2020
11.4
0
0
13 jul 2020
11.4
0.03
0.2638522427440633
10 jul 2020
11.37
-0.02
-0.17559262510974538
09 jul 2020
11.39
-0.01
-0.08771929824561403
08 jul 2020
11.4
0
0
07 jul 2020
11.4
-0.01
-0.0876424189307625
06 jul 2020
11.41
0.05
0.44014084507042256
03 jul 2020
11.36
0
0
02 jul 2020
11.36
0.06
0.5309734513274337
01 jul 2020
11.3
0.04
0.3552397868561279
30 jun 2020
11.26
0.01
0.08888888888888889
29 jun 2020
11.25
-0.04
-0.354295837023915
26 jun 2020
11.29
0.02
0.1774622892635315
25 jun 2020
11.27
-0.05
-0.4416961130742049
24 jun 2020
11.32
-0.02
-0.1763668430335097
22 jun 2020
11.34
-0.03
-0.2638522427440633
19 jun 2020
11.37
0.01
0.0880281690140845
18 jun 2020
11.36
-0.01
-0.08795074758135445
17 jun 2020
11.37
0.03
0.26455026455026454
16 jun 2020
11.34
0.12
1.0695187165775402
15 jun 2020
11.22
-0.06
-0.5319148936170213
12 jun 2020
11.28
-0.07
-0.6167400881057269
11 jun 2020
11.35
-0.07
-0.6129597197898424
10 jun 2020
11.42
-0.03
-0.26200873362445415
09 jun 2020
11.45
0
0
08 jun 2020
11.45
0.07
0.6151142355008787
05 jun 2020
11.38
0.04
0.3527336860670194
04 jun 2020
11.34
0.03
0.26525198938992045
03 jun 2020
11.31
0.06
0.5333333333333333
02 jun 2020
11.25
0.05
0.44642857142857145
29 may 2020
11.2
0.01
0.08936550491510277
28 may 2020
11.19
0.05
0.4488330341113106
27 may 2020
11.14
0.04
0.36036036036036034
26 may 2020
11.1
0.04
0.3616636528028933
25 may 2020
11.06
0.03
0.271985494106981
22 may 2020
11.03
0.03
0.2727272727272727
20 may 2020
11
0.03
0.27347310847766637
19 may 2020
10.97
0.04
0.36596523330283626
18 may 2020
10.93
0.05
0.45955882352941174
15 may 2020
10.88
0.04
0.36900369003690037
14 may 2020
10.84
-0.08
-0.7326007326007326
13 may 2020
10.92
-0.04
-0.36496350364963503
12 may 2020
10.96
0.02
0.18281535648994515
11 may 2020
10.94
0.01
0.09149130832570906
08 may 2020
10.93
0.04
0.3673094582185491
07 may 2020
10.89
0.01
0.09191176470588236
06 may 2020
10.88
0
0
05 may 2020
10.88
0.02
0.1841620626151013
04 may 2020
10.86
-0.07
-0.6404391582799634
30 abr 2020
10.93
0.01
0.09157509157509157
29 abr 2020
10.92
0.03
0.27548209366391185
28 abr 2020
10.89
0.03
0.27624309392265195
27 abr 2020
10.86
0.04
0.36968576709796674
24 abr 2020
10.82
-0.03
-0.2764976958525346
23 abr 2020
10.85
0.03
0.27726432532347506
22 abr 2020
10.82
-0.04
-0.3683241252302026
21 abr 2020
10.86
-0.06
-0.5494505494505495
20 abr 2020
10.92
-0.01
-0.09149130832570906
17 abr 2020
10.93
0.08
0.7373271889400922
16 abr 2020
10.85
0
0
15 abr 2020
10.85
0.01
0.09225092250922509
14 abr 2020
10.84
0.17
1.5932521087160263
09 abr 2020
10.67
0.05
0.4708097928436911
08 abr 2020
10.62
0.07
0.6635071090047393
07 abr 2020
10.55
0.12
1.1505273250239694
06 abr 2020
10.43
0.04
0.3849855630413859
03 abr 2020
10.39
0.14
1.3658536585365855
02 abr 2020
10.25
-0.04
-0.38872691933916426
01 abr 2020
10.29
-0.14
-1.342281879194631
31 mar 2020
10.43
0.06
0.5785920925747348
30 mar 2020
10.37
0.1
0.9737098344693281
27 mar 2020
10.27
0.32
3.2160804020100504
26 mar 2020
9.95
-0.01
-0.10040160642570281
25 mar 2020
9.96
0.26
2.6804123711340204
24 mar 2020
9.7
0.02
0.2066115702479339
23 mar 2020
9.68
-0.28
-2.8112449799196786
20 mar 2020
9.96
0
0
19 mar 2020
9.96
-0.16
-1.5810276679841897
18 mar 2020
10.12
-0.24
-2.3166023166023164
17 mar 2020
10.36
-0.22
-2.0793950850661624
16 mar 2020
10.58
-0.22
-2.037037037037037
13 mar 2020
10.8
-0.25
-2.262443438914027
12 mar 2020
11.05
-0.23
-2.0390070921985815
11 mar 2020
11.28
-0.08
-0.704225352112676
10 mar 2020
11.36
-0.12
-1.0452961672473868
09 mar 2020
11.48
-0.16
-1.3745704467353952
06 mar 2020
11.64
-0.07
-0.5977796754910333
05 mar 2020
11.71
0.03
0.2568493150684932
04 mar 2020
11.68
0.06
0.5163511187607573
03 mar 2020
11.62
0.08
0.6932409012131716
02 mar 2020
11.54
0.01
0.08673026886383348
28 feb 2020
11.53
-0.14
-1.1996572407883461
27 feb 2020
11.67
-0.07
-0.596252129471891
26 feb 2020
11.74
-0.08
-0.676818950930626
25 feb 2020
11.82
-0.07
-0.5887300252312868
24 feb 2020
11.89
-0.06
-0.502092050209205
21 feb 2020
11.95
-0.01
-0.08361204013377926
20 feb 2020
11.96
0.01
0.08368200836820083
19 feb 2020
11.95
0
0
18 feb 2020
11.95
-0.01
-0.08361204013377926
17 feb 2020
11.96
0.01
0.08368200836820083
14 feb 2020
11.95
0.02
0.16764459346186086
13 feb 2020
11.93
0
0
12 feb 2020
11.93
0.03
0.25210084033613445
11 feb 2020
11.9
0.01
0.08410428931875526
10 feb 2020
11.89
-0.01
-0.08403361344537816
07 feb 2020
11.9
0.01
0.08410428931875526
06 feb 2020
11.89
0.02
0.16849199663016007
05 feb 2020
11.87
0.02
0.16877637130801687
04 feb 2020
11.85
0.02
0.16906170752324598
03 feb 2020
11.83
-0.01
-0.08445945945945946
31 ene 2020
11.84
0
0
30 ene 2020
11.84
-0.02
-0.16863406408094436
29 ene 2020
11.86
0.01
0.08438818565400844
28 ene 2020
11.85
-0.01
-0.08431703204047218
27 ene 2020
11.86
-0.03
-0.2523128679562658
24 ene 2020
11.89
0
0
23 ene 2020
11.89
-0.02
-0.16792611251049538
22 ene 2020
11.91
0.02
0.16820857863751051
21 ene 2020
11.89
-0.01
-0.08403361344537816
20 ene 2020
11.9
0.01
0.08410428931875526
17 ene 2020
11.89
0.01
0.08417508417508418
16 ene 2020
11.88
0.01
0.08424599831508003
15 ene 2020
11.87
0.01
0.08431703204047218
14 ene 2020
11.86
0.02
0.16891891891891891
13 ene 2020
11.84
0
0
10 ene 2020
11.84
0.02
0.1692047377326565
09 ene 2020
11.82
0.02
0.1694915254237288
08 ene 2020
11.8
0
0
07 ene 2020
11.8
0
0
06 ene 2020
11.8
0
0
03 ene 2020
11.8
0
0
02 ene 2020
11.8
0.03
0.2548853016142736
31 dic 2019
11.77
-0.01
-0.08488964346349745
30 dic 2019
11.78
0
0
27 dic 2019
11.78
0.01
0.08496176720475786
23 dic 2019
11.77
0.01
0.08503401360544217
20 dic 2019
11.76
0.02
0.17035775127768313
19 dic 2019
11.74
0
0
18 dic 2019
11.74
0.01
0.08525149190110827
17 dic 2019
11.73
0.01
0.08532423208191127
16 dic 2019
11.72
0.02
0.17094017094017094
13 dic 2019
11.7
0.02
0.17123287671232876
12 dic 2019
11.68
0.02
0.17152658662092624
11 dic 2019
11.66
0.01
0.08583690987124463
10 dic 2019
11.65
0
0
09 dic 2019
11.65
0.01
0.0859106529209622
06 dic 2019
11.64
0.02
0.1721170395869191
05 dic 2019
11.62
0
0
04 dic 2019
11.62
0.03
0.25884383088869717
03 dic 2019
11.59
-0.03
-0.25817555938037867
02 dic 2019
11.62
-0.03
-0.2575107296137339
29 nov 2019
11.65
-0.01
-0.08576329331046312
28 nov 2019
11.66
0.01
0.08583690987124463
27 nov 2019
11.65
0.01
0.0859106529209622
26 nov 2019
11.64
0.02
0.1721170395869191
25 nov 2019
11.62
0.02
0.1724137931034483
22 nov 2019
11.6
0
0
21 nov 2019
11.6
-0.02
-0.1721170395869191
20 nov 2019
11.62
0
0
19 nov 2019
11.62
0.01
0.08613264427217916
18 nov 2019
11.61
0.01
0.08620689655172414
15 nov 2019
11.6
0.01
0.08628127696289906
14 nov 2019
11.59
0.01
0.08635578583765112
13 nov 2019
11.58
-0.01
-0.08628127696289906
12 nov 2019
11.59
0.01
0.08635578583765112
11 nov 2019
11.58
0
0
08 nov 2019
11.58
-0.02
-0.1724137931034483
07 nov 2019
11.6
0
0
06 nov 2019
11.6
0
0
05 nov 2019
11.6
-0.01
-0.08613264427217916
04 nov 2019
11.61
0.02
0.1725625539257981
31 oct 2019
11.59
0.01
0.08635578583765112
30 oct 2019
11.58
0
0
29 oct 2019
11.58
0
0
28 oct 2019
11.58
0.01
0.08643042350907519
25 oct 2019
11.57
0
0
24 oct 2019
11.57
0.01
0.08650519031141868
23 oct 2019
11.56
0
0
22 oct 2019
11.56
0.01
0.08658008658008658
21 oct 2019
11.55
0.01
0.08665511265164645
18 oct 2019
11.54
0
0
17 oct 2019
11.54
0.01
0.08673026886383348
16 oct 2019
11.53
0.01
0.08680555555555555
15 oct 2019
11.52
0.01
0.08688097306689835
14 oct 2019
11.51
0
0
11 oct 2019
11.51
0.02
0.17406440382941687
10 oct 2019
11.49
0.01
0.08710801393728224
09 oct 2019
11.48
0.01
0.08718395815170009
08 oct 2019
11.47
-0.04
-0.3475238922675934
07 oct 2019
11.51
0.02
0.17406440382941687
04 oct 2019
11.49
0.02
0.17436791630340018
03 oct 2019
11.47
-0.01
-0.08710801393728224
02 oct 2019
11.48
-0.05
-0.4336513443191674
01 oct 2019
11.53
-0.01
-0.08665511265164645
30 sept 2019
11.54
0.01
0.08673026886383348
27 sept 2019
11.53
0
0
26 sept 2019
11.53
0
0
25 sept 2019
11.53
-0.03
-0.25951557093425603
24 sept 2019
11.56
0.01
0.08658008658008658
23 sept 2019
11.55
0
0
20 sept 2019
11.55
0.01
0.08665511265164645
19 sept 2019
11.54
0.01
0.08673026886383348
18 sept 2019
11.53
0.01
0.08680555555555555
17 sept 2019
11.52
0
0
16 sept 2019
11.52
-0.01
-0.08673026886383348
13 sept 2019
11.53
0
0
12 sept 2019
11.53
0.01
0.08680555555555555
11 sept 2019
11.52
0.01
0.08688097306689835
10 sept 2019
11.51
-0.02
-0.17346053772766695
09 sept 2019
11.53
-0.01
-0.08665511265164645
06 sept 2019
11.54
0.01
0.08673026886383348
05 sept 2019
11.53
0.02
0.1737619461337967
04 sept 2019
11.51
0.02
0.17406440382941687
03 sept 2019
11.49
-0.01
-0.08695652173913043
02 sept 2019
11.5
0.01
0.08703220191470844
30 ago 2019
11.49
0.02
0.17436791630340018
29 ago 2019
11.47
0.03
0.26223776223776224
28 ago 2019
11.44
-0.01
-0.08733624454148471
27 ago 2019
11.45
0.02
0.17497812773403323
26 ago 2019
11.43
-0.02
-0.17467248908296942
23 ago 2019
11.45
-0.01
-0.08726003490401396
22 ago 2019
11.46
0.01
0.08733624454148471
21 ago 2019
11.45
0.02
0.17497812773403323
20 ago 2019
11.43
0.01
0.08756567425569177
19 ago 2019
11.42
0.03
0.2633889376646181
16 ago 2019
11.39
-0.02
-0.175284837861525
14 ago 2019
11.41
-0.02
-0.17497812773403323
13 ago 2019
11.43
0.01
0.08756567425569177
12 ago 2019
11.42
-0.02
-0.17482517482517482
09 ago 2019
11.44
0.03
0.26292725679228746
08 ago 2019
11.41
0.03
0.26362038664323373
07 ago 2019
11.38
0.02
0.176056338028169
06 ago 2019
11.36
-0.05
-0.43821209465381245
05 ago 2019
11.41
-0.04
-0.34934497816593885
02 ago 2019
11.45
-0.02
-0.17436791630340018
01 ago 2019
11.47
-0.01
-0.08710801393728224
31 jul 2019
11.48
-0.01
-0.08703220191470844
30 jul 2019
11.49
-0.01
-0.08695652173913043
29 jul 2019
11.5
0.01
0.08703220191470844
26 jul 2019
11.49
0.01
0.08710801393728224
25 jul 2019
11.48
-0.01
-0.08703220191470844
24 jul 2019
11.49
0.02
0.17436791630340018
23 jul 2019
11.47
0
0
22 jul 2019
11.47
-0.01
-0.08710801393728224
19 jul 2019
11.48
0.01
0.08718395815170009
18 jul 2019
11.47
-0.01
-0.08710801393728224
17 jul 2019
11.48
0
0
16 jul 2019
11.48
0
0
15 jul 2019
11.48
0.01
0.08718395815170009
12 jul 2019
11.47
-0.01
-0.08710801393728224
11 jul 2019
11.48
0.01
0.08718395815170009
10 jul 2019
11.47
0
0
09 jul 2019
11.47
-0.01
-0.08710801393728224
08 jul 2019
11.48
-0.01
-0.08703220191470844
05 jul 2019
11.49
-0.02
-0.1737619461337967
04 jul 2019
11.51
0.01
0.08695652173913043
03 jul 2019
11.5
0.03
0.26155187445510025
02 jul 2019
11.47
0.02
0.17467248908296942
01 jul 2019
11.45
0.02
0.17497812773403323
28 jun 2019
11.43
0.02
0.175284837861525
27 jun 2019
11.41
0
0
26 jun 2019
11.41
-0.03
-0.26223776223776224
25 jun 2019
11.44
0
0
24 jun 2019
11.44
0.01
0.08748906386701662
21 jun 2019
11.43
-0.01
-0.08741258741258741
20 jun 2019
11.44
0.05
0.43898156277436345
19 jun 2019
11.39
0.01
0.08787346221441125
18 jun 2019
11.38
0.03
0.2643171806167401
17 jun 2019
11.35
0
0
14 jun 2019
11.35
0
0
13 jun 2019
11.35
0
0
12 jun 2019
11.35
-0.02
-0.1759014951627089
11 jun 2019
11.37
0.05
0.4416961130742049
07 jun 2019
11.32
0.04
0.3546099290780142
06 jun 2019
11.28
0.01
0.08873114463176575
05 jun 2019
11.27
0.04
0.3561887800534283
04 jun 2019
11.23
0.02
0.1784121320249777
03 jun 2019
11.21
0.01
0.08928571428571429
31 may 2019
11.2
0
0
29 may 2019
11.2
-0.04
-0.35587188612099646
28 may 2019
11.24
0
0
27 may 2019
11.24
0
0
24 may 2019
11.24
0.01
0.08904719501335707
23 may 2019
11.23
-0.01
-0.08896797153024912
22 may 2019
11.24
0.01
0.08904719501335707
21 may 2019
11.23
0
0
20 may 2019
11.23
0
0
17 may 2019
11.23
-0.01
-0.08896797153024912
16 may 2019
11.24
0.04
0.35714285714285715
15 may 2019
11.2
0.01
0.08936550491510277
14 may 2019
11.19
-0.01
-0.08928571428571429
13 may 2019
11.2
-0.01
-0.08920606601248884
10 may 2019
11.21
-0.04
-0.35555555555555557
08 may 2019
11.25
-0.03
-0.26595744680851063
07 may 2019
11.28
0
0
06 may 2019
11.28
-0.02
-0.17699115044247787
03 may 2019
11.3
0
0
02 may 2019
11.3
0.01
0.08857395925597875
30 abr 2019
11.29
-0.01
-0.08849557522123894
29 abr 2019
11.3
0.02
0.1773049645390071
26 abr 2019
11.28
0.01
0.08873114463176575
25 abr 2019
11.27
-0.01
-0.08865248226950355
24 abr 2019
11.28
0.03
0.26666666666666666
23 abr 2019
11.25
-0.02
-0.1774622892635315
18 abr 2019
11.27
0
0
17 abr 2019
11.27
-0.01
-0.08865248226950355
16 abr 2019
11.28
0.01
0.08873114463176575
15 abr 2019
11.27
0.01
0.08880994671403197
12 abr 2019
11.26
0
0
11 abr 2019
11.26
0.01
0.08888888888888889
10 abr 2019
11.25
0.01
0.08896797153024912
09 abr 2019
11.24
-0.01
-0.08888888888888889
08 abr 2019
11.25
0.01
0.08896797153024912
05 abr 2019
11.24
0.01
0.08904719501335707
04 abr 2019
11.23
0.01
0.08912655971479501
03 abr 2019
11.22
0
0
02 abr 2019
11.22
0.02
0.17857142857142858
01 abr 2019
11.2
0.03
0.26857654431512984
29 mar 2019
11.17
0.01
0.08960573476702509
28 mar 2019
11.16
0.01
0.08968609865470852
27 mar 2019
11.15
0.01
0.08976660682226212
26 mar 2019
11.14
0.02
0.17985611510791366
25 mar 2019
11.12
-0.02
-0.17953321364452424
22 mar 2019
11.14
-0.01
-0.08968609865470852
21 mar 2019
11.15
0.01
0.08976660682226212
20 mar 2019
11.14
-0.02
-0.17921146953405018
19 mar 2019
11.16
0.01
0.08968609865470852
18 mar 2019
11.15
0.03
0.2697841726618705
15 mar 2019
11.12
0.02
0.18018018018018017
14 mar 2019
11.1
0.01
0.09017132551848513
13 mar 2019
11.09
0.02
0.18066847335140018
12 mar 2019
11.07
0.03
0.2717391304347826
11 mar 2019
11.04
0.02
0.18148820326678766
08 mar 2019
11.02
-0.02
-0.18115942028985507
07 mar 2019
11.04
-0.02
-0.18083182640144665
06 mar 2019
11.06
0
0
05 mar 2019
11.06
-0.01
-0.09033423667570009
04 mar 2019
11.07
0
0
01 mar 2019
11.07
0.01
0.09041591320072333
28 feb 2019
11.06
0
0
27 feb 2019
11.06
-0.01
-0.09033423667570009
26 feb 2019
11.07
0.01
0.09041591320072333
25 feb 2019
11.06
0.02
0.18115942028985507
22 feb 2019
11.04
0.01
0.09066183136899365
21 feb 2019
11.03
-0.01
-0.09057971014492754
20 feb 2019
11.04
0.02
0.18148820326678766
19 feb 2019
11.02
0
0
18 feb 2019
11.02
0.02
0.18181818181818182
15 feb 2019
11
0.02
0.18214936247723132
14 feb 2019
10.98
0
0
13 feb 2019
10.98
0.03
0.273972602739726
12 feb 2019
10.95
0
0
11 feb 2019
10.95
0.01
0.09140767824497258
08 feb 2019
10.94
-0.02
-0.18248175182481752
07 feb 2019
10.96
-0.01
-0.09115770282588878
06 feb 2019
10.97
0.02
0.182648401826484
05 feb 2019
10.95
0.03
0.27472527472527475
04 feb 2019
10.92
0
0
01 feb 2019
10.92
0.03
0.27548209366391185
31 ene 2019
10.89
0.05
0.4612546125461255
30 ene 2019
10.84
0
0
29 ene 2019
10.84
0.02
0.18484288354898337
28 ene 2019
10.82
-0.01
-0.09233610341643583
25 ene 2019
10.83
0.03
0.2777777777777778
24 ene 2019
10.8
0
0
23 ene 2019
10.8
-0.01
-0.09250693802035152
22 ene 2019
10.81
-0.01
-0.09242144177449169
21 ene 2019
10.82
0.02
0.18518518518518517
18 ene 2019
10.8
0.03
0.2785515320334262
17 ene 2019
10.77
0.02
0.18604651162790697
16 ene 2019
10.75
0.02
0.1863932898415657
15 ene 2019
10.73
0.01
0.09328358208955224
14 ene 2019
10.72
0.01
0.09337068160597572
11 ene 2019
10.71
0.02
0.18709073900841908
10 ene 2019
10.69
0
0
09 ene 2019
10.69
0.05
0.4699248120300752
08 ene 2019
10.64
0.05
0.4721435316336166
07 ene 2019
10.59
0.06
0.5698005698005698
04 ene 2019
10.53
0.02
0.19029495718363462
03 ene 2019
10.51
0.02
0.19065776930409914
02 ene 2019
10.49
-0.02
-0.19029495718363462
31 dic 2018
10.51
0.01
0.09523809523809523
28 dic 2018
10.5
0.08
0.7677543186180422
27 dic 2018
10.42
-0.06
-0.5725190839694656
21 dic 2018
10.48
-0.07
-0.6635071090047393
20 dic 2018
10.55
-0.06
-0.5655042412818096
19 dic 2018
10.61
0
0
18 dic 2018
10.61
-0.03
-0.2819548872180451
17 dic 2018
10.64
-0.05
-0.4677268475210477
14 dic 2018
10.69
-0.01
-0.09345794392523364
13 dic 2018
10.7
0.01
0.09354536950420954
12 dic 2018
10.69
0
0
11 dic 2018
10.69
0.05
0.4699248120300752
10 dic 2018
10.64
-0.09
-0.8387698042870456
07 dic 2018
10.73
0.02
0.18674136321195145
06 dic 2018
10.71
-0.05
-0.4646840148698885
05 dic 2018
10.76
-0.07
-0.6463527239150508
04 dic 2018
10.83
0.01
0.09242144177449169
03 dic 2018
10.82
0.03
0.27803521779425394
30 nov 2018
10.79
0
0
29 nov 2018
10.79
0.04
0.37209302325581395
28 nov 2018
10.75
0.01
0.0931098696461825
27 nov 2018
10.74
-0.01
-0.09302325581395349
26 nov 2018
10.75
0.03
0.2798507462686567
23 nov 2018
10.72
0.01
0.09337068160597572
22 nov 2018
10.71
-0.01
-0.09328358208955224
21 nov 2018
10.72
-0.01
-0.09319664492078285
20 nov 2018
10.73
-0.08
-0.7400555041628122
19 nov 2018
10.81
0.01
0.09259259259259259
16 nov 2018
10.8
-0.01
-0.09250693802035152
15 nov 2018
10.81
-0.03
-0.2767527675276753
14 nov 2018
10.84
-0.01
-0.09216589861751152
13 nov 2018
10.85
-0.01
-0.09208103130755065
12 nov 2018
10.86
-0.03
-0.27548209366391185
09 nov 2018
10.89
-0.02
-0.18331805682859761
08 nov 2018
10.91
0.03
0.2757352941176471
07 nov 2018
10.88
0.03
0.2764976958525346
06 nov 2018
10.85
0.01
0.09225092250922509
05 nov 2018
10.84
-0.02
-0.1841620626151013
02 nov 2018
10.86
0.07
0.6487488415199258
31 oct 2018
10.79
0.03
0.2788104089219331
30 oct 2018
10.76
-0.03
-0.27803521779425394
29 oct 2018
10.79
0.03
0.2788104089219331
26 oct 2018
10.76
-0.03
-0.27803521779425394
25 oct 2018
10.79
-0.03
-0.27726432532347506
24 oct 2018
10.82
0.01
0.09250693802035152
23 oct 2018
10.81
-0.04
-0.3686635944700461
22 oct 2018
10.85
-0.02
-0.18399264029438822
19 oct 2018
10.87
-0.02
-0.18365472910927455
18 oct 2018
10.89
-0.01
-0.09174311926605505
17 oct 2018
10.9
0.01
0.09182736455463728
16 oct 2018
10.89
0.04
0.3686635944700461
15 oct 2018
10.85
-0.02
-0.18399264029438822
12 oct 2018
10.87
-0.02
-0.18365472910927455
11 oct 2018
10.89
-0.06
-0.547945205479452
10 oct 2018
10.95
-0.02
-0.18231540565177756
09 oct 2018
10.97
-0.01
-0.09107468123861566
08 oct 2018
10.98
-0.02
-0.18181818181818182
05 oct 2018
11
-0.03
-0.271985494106981
04 oct 2018
11.03
-0.03
-0.27124773960216997
03 oct 2018
11.06
0.01
0.09049773755656108
02 oct 2018
11.05
-0.02
-0.18066847335140018
01 oct 2018
11.07
0.01
0.09041591320072333
28 sept 2018
11.06
-0.01
-0.09033423667570009
27 sept 2018
11.07
0.01
0.09041591320072333
26 sept 2018
11.06
0
0
25 sept 2018
11.06
-0.01
-0.09033423667570009
24 sept 2018
11.07
-0.01
-0.09025270758122744
21 sept 2018
11.08
0.02
0.18083182640144665
20 sept 2018
11.06
0.01
0.09049773755656108
19 sept 2018
11.05
0.01
0.09057971014492754
18 sept 2018
11.04
0
0
17 sept 2018
11.04
0
0
14 sept 2018
11.04
0.01
0.09066183136899365
13 sept 2018
11.03
0.02
0.18165304268846502
12 sept 2018
11.01
0.01
0.09090909090909091
11 sept 2018
11
-0.01
-0.09082652134423251
10 sept 2018
11.01
0
0
07 sept 2018
11.01
-0.01
-0.09074410163339383
06 sept 2018
11.02
0
0
05 sept 2018
11.02
-0.01
-0.09066183136899365
04 sept 2018
11.03
-0.02
-0.18099547511312217
03 sept 2018
11.05
-0.01
-0.09041591320072333
31 ago 2018
11.06
-0.01
-0.09033423667570009
30 ago 2018
11.07
-0.01
-0.09025270758122744
29 ago 2018
11.08
0
0
28 ago 2018
11.08
0.01
0.09033423667570009
27 ago 2018
11.07
0.02
0.18099547511312217
24 ago 2018
11.05
0
0
23 ago 2018
11.05
0
0
22 ago 2018
11.05
0.01
0.09057971014492754
21 ago 2018
11.04
0.01
0.09066183136899365
20 ago 2018
11.03
0.04
0.36396724294813465
17 ago 2018
10.99
0
0
16 ago 2018
10.99
-0.01
-0.09090909090909091
14 ago 2018
11
-0.01
-0.09082652134423251
13 ago 2018
11.01
-0.02
-0.1813236627379873
10 ago 2018
11.03
-0.03
-0.27124773960216997
09 ago 2018
11.06
0
0
08 ago 2018
11.06
0
0
07 ago 2018
11.06
0.02
0.18115942028985507
06 ago 2018
11.04
0.01
0.09066183136899365
03 ago 2018
11.03
0.01
0.09074410163339383
02 ago 2018
11.02
-0.02
-0.18115942028985507
01 ago 2018
11.04
0
0
31 jul 2018
11.04
0
0
30 jul 2018
11.04
0.01
0.09066183136899365
27 jul 2018
11.03
0.01
0.09074410163339383
26 jul 2018
11.02
0.02
0.18181818181818182
25 jul 2018
11
0.01
0.09099181073703366
24 jul 2018
10.99
0.01
0.09107468123861566
23 jul 2018
10.98
0.01
0.09115770282588878
20 jul 2018
10.97
0
0
19 jul 2018
10.97
-0.01
-0.09107468123861566
18 jul 2018
10.98
0.01
0.09115770282588878
17 jul 2018
10.97
0
0
16 jul 2018
10.97
0.01
0.09124087591240876
13 jul 2018
10.96
0.01
0.091324200913242
12 jul 2018
10.95
0
0
11 jul 2018
10.95
-0.01
-0.09124087591240876
10 jul 2018
10.96
0.01
0.091324200913242
09 jul 2018
10.95
0.04
0.36663611365719523
06 jul 2018
10.91
0.01
0.09174311926605505
05 jul 2018
10.9
0.01
0.09182736455463728
04 jul 2018
10.89
0
0
03 jul 2018
10.89
0.02
0.18399264029438822
02 jul 2018
10.87
-0.03
-0.27522935779816515
29 jun 2018
10.9
0.02
0.18382352941176472
28 jun 2018
10.88
-0.04
-0.3663003663003663
27 jun 2018
10.92
0.01
0.09165902841429881
26 jun 2018
10.91
-0.02
-0.18298261665141813
25 jun 2018
10.93
-0.03
-0.2737226277372263
22 jun 2018
10.96
0.01
0.091324200913242
21 jun 2018
10.95
-0.02
-0.18231540565177756
20 jun 2018
10.97
0.01
0.09124087591240876
19 jun 2018
10.96
-0.02
-0.18214936247723132
18 jun 2018
10.98
-0.02
-0.18181818181818182
15 jun 2018
11
-0.01
-0.09082652134423251
14 jun 2018
11.01
0
0
13 jun 2018
11.01
0
0
12 jun 2018
11.01
0
0
11 jun 2018
11.01
0.03
0.273224043715847
08 jun 2018
10.98
-0.02
-0.18181818181818182
07 jun 2018
11
0.02
0.18214936247723132
06 jun 2018
10.98
0
0
05 jun 2018
10.98
-0.01
-0.09099181073703366
04 jun 2018
10.99
0.02
0.18231540565177756
01 jun 2018
10.97
0.02
0.182648401826484
31 may 2018
10.95
0.01
0.09140767824497258
30 may 2018
10.94
-0.01
-0.091324200913242
29 may 2018
10.95
-0.03
-0.273224043715847
28 may 2018
10.98
0
0
25 may 2018
10.98
0
0
24 may 2018
10.98
-0.01
-0.09099181073703366
23 may 2018
10.99
-0.02
-0.18165304268846502
22 may 2018
11.01
0.02
0.18198362147406733
18 may 2018
10.99
-0.01
-0.09090909090909091
17 may 2018
11
0
0
16 may 2018
11
0
0
15 may 2018
11
-0.03
-0.271985494106981
14 may 2018
11.03
0.01
0.09074410163339383
11 may 2018
11.02
0.06
0.5474452554744526
09 may 2018
10.96
-0.01
-0.09115770282588878
08 may 2018
10.97
-0.01
-0.09107468123861566
07 may 2018
10.98
0.01
0.09115770282588878
04 may 2018
10.97
0
0
03 may 2018
10.97
-0.01
-0.09107468123861566
02 may 2018
10.98
-0.03
-0.2724795640326976
30 abr 2018
11.01
0.01
0.09090909090909091
27 abr 2018
11
0.02
0.18214936247723132
26 abr 2018
10.98
0.01
0.09115770282588878
25 abr 2018
10.97
-0.04
-0.36330608537693004
24 abr 2018
11.01
-0.01
-0.09074410163339383
23 abr 2018
11.02
-0.02
-0.18115942028985507
20 abr 2018
11.04
-0.03
-0.27100271002710025
19 abr 2018
11.07
-0.01
-0.09025270758122744
18 abr 2018
11.08
0.01
0.09033423667570009
17 abr 2018
11.07
0.02
0.18099547511312217
16 abr 2018
11.05
0
0
13 abr 2018
11.05
0.01
0.09057971014492754
12 abr 2018
11.04
0.01
0.09066183136899365
11 abr 2018
11.03
0.01
0.09074410163339383
10 abr 2018
11.02
0.01
0.09082652134423251
09 abr 2018
11.01
-0.01
-0.09074410163339383
06 abr 2018
11.02
0.01
0.09082652134423251
05 abr 2018
11.01
0.06
0.547945205479452
04 abr 2018
10.95
-0.02
-0.18231540565177756
03 abr 2018
10.97
-0.01
-0.09107468123861566
29 mar 2018
10.98
0.02
0.18248175182481752
28 mar 2018
10.96
0
0
27 mar 2018
10.96
0.01
0.091324200913242
26 mar 2018
10.95
-0.02
-0.18231540565177756
23 mar 2018
10.97
-0.02
-0.18198362147406733
22 mar 2018
10.99
-0.04
-0.3626473254759746
21 mar 2018
11.03
-0.01
-0.09057971014492754
20 mar 2018
11.04
-0.02
-0.18083182640144665
19 mar 2018
11.06
-0.02
-0.18050541516245489
16 mar 2018
11.08
0
0
15 mar 2018
11.08
-0.02
-0.18018018018018017
14 mar 2018
11.1
-0.03
-0.2695417789757412
13 mar 2018
11.13
0
0
12 mar 2018
11.13
0.02
0.18001800180018002
09 mar 2018
11.11
0.03
0.27075812274368233
08 mar 2018
11.08
0.02
0.18083182640144665
07 mar 2018
11.06
0
0
06 mar 2018
11.06
0.04
0.3629764065335753
05 mar 2018
11.02
-0.01
-0.09066183136899365
02 mar 2018
11.03
-0.03
-0.27124773960216997
01 mar 2018
11.06
-0.05
-0.45004500450045004
28 feb 2018
11.11
-0.03
-0.26929982046678635
27 feb 2018
11.14
0.01
0.08984725965858041
26 feb 2018
11.13
0.03
0.2702702702702703
23 feb 2018
11.1
0.01
0.09017132551848513
22 feb 2018
11.09
-0.02
-0.18001800180018002
21 feb 2018
11.11
0
0
20 feb 2018
11.11
0
0
19 feb 2018
11.11
0.01
0.09009009009009009
16 feb 2018
11.1
0.03
0.27100271002710025
15 feb 2018
11.07
0.04
0.3626473254759746
14 feb 2018
11.03
0
0
13 feb 2018
11.03
0.01
0.09074410163339383
12 feb 2018
11.02
-0.03
-0.27149321266968324
09 feb 2018
11.05
-0.05
-0.45045045045045046
08 feb 2018
11.1
-0.03
-0.2695417789757412
07 feb 2018
11.13
0.01
0.08992805755395683
06 feb 2018
11.12
-0.08
-0.7142857142857143
05 feb 2018
11.2
-0.07
-0.6211180124223602
02 feb 2018
11.27
-0.04
-0.3536693191865606
01 feb 2018
11.31
-0.01
-0.08833922261484099
31 ene 2018
11.32
0
0
30 ene 2018
11.32
-0.04
-0.352112676056338
29 ene 2018
11.36
-0.01
-0.08795074758135445
26 ene 2018
11.37
0.02
0.1762114537444934
25 ene 2018
11.35
-0.02
-0.1759014951627089
24 ene 2018
11.37
0.02
0.1762114537444934
23 ene 2018
11.35
0.01
0.08818342151675485
22 ene 2018
11.34
0.01
0.088261253309797
19 ene 2018
11.33
0.01
0.08833922261484099
18 ene 2018
11.32
-0.01
-0.088261253309797
17 ene 2018
11.33
0.01
0.08833922261484099
16 ene 2018
11.32
0.01
0.08841732979664015
15 ene 2018
11.31
0.02
0.1771479185119575
12 ene 2018
11.29
0.01
0.08865248226950355
11 ene 2018
11.28
0
0
10 ene 2018
11.28
-0.03
-0.26525198938992045
09 ene 2018
11.31
0.02
0.1771479185119575
08 ene 2018
11.29
0.01
0.08865248226950355
05 ene 2018
11.28
0.02
0.17761989342806395
04 ene 2018
11.26
0.05
0.44603033006244425
03 ene 2018
11.21
0.01
0.08928571428571429
02 ene 2018
11.2
0
0
29 dic 2017
11.2
0
0
28 dic 2017
11.2
0.01
0.08936550491510277
27 dic 2017
11.19
0.01
0.08944543828264759
22 dic 2017
11.18
0
0
21 dic 2017
11.18
0
0
20 dic 2017
11.18
-0.02
-0.17857142857142858
19 dic 2017
11.2
0
0
18 dic 2017
11.2
0.03
0.26857654431512984
15 dic 2017
11.17
-0.01
-0.08944543828264759
14 dic 2017
11.18
0
0
13 dic 2017
11.18
-0.01
-0.08936550491510277
12 dic 2017
11.19
0.02
0.17905102954341987
11 dic 2017
11.17
0.01
0.08960573476702509
08 dic 2017
11.16
0.01
0.08968609865470852
07 dic 2017
11.15
0
0
06 dic 2017
11.15
-0.01
-0.08960573476702509
05 dic 2017
11.16
-0.01
-0.08952551477170993
04 dic 2017
11.17
0.02
0.17937219730941703
01 dic 2017
11.15
-0.01
-0.08960573476702509
30 nov 2017
11.16
-0.01
-0.08952551477170993
29 nov 2017
11.17
0.02
0.17937219730941703
28 nov 2017
11.15
0
0
27 nov 2017
11.15
-0.01
-0.08960573476702509
24 nov 2017
11.16
0.01
0.08968609865470852
23 nov 2017
11.15
0
0
22 nov 2017
11.15
0.01
0.08976660682226212
21 nov 2017
11.14
0.02
0.17985611510791366
20 nov 2017
11.12
0.02
0.18018018018018017
17 nov 2017
11.1
0.02
0.18050541516245489
16 nov 2017
11.08
0.02
0.18083182640144665
15 nov 2017
11.06
-0.03
-0.27051397655545534
14 nov 2017
11.09
-0.01
-0.09009009009009009
13 nov 2017
11.1
0
0
10 nov 2017
11.1
-0.03
-0.2695417789757412
09 nov 2017
11.13
-0.02
-0.17937219730941703
08 nov 2017
11.15
-0.01
-0.08960573476702509
07 nov 2017
11.16
0
0
06 nov 2017
11.16
0.01
0.08968609865470852
03 nov 2017
11.15
0
0
02 nov 2017
11.15
-0.01
-0.08960573476702509
31 oct 2017
11.16
0.03
0.2695417789757412
30 oct 2017
11.13
0
0
27 oct 2017
11.13
0
0
26 oct 2017
11.13
0
0
25 oct 2017
11.13
-0.01
-0.08976660682226212
24 oct 2017
11.14
-0.01
-0.08968609865470852
23 oct 2017
11.15
0.01
0.08976660682226212
20 oct 2017
11.14
0.01
0.08984725965858041
19 oct 2017
11.13
-0.01
-0.08976660682226212
18 oct 2017
11.14
0.01
0.08984725965858041
17 oct 2017
11.13
0
0
16 oct 2017
11.13
0
0
13 oct 2017
11.13
0.01
0.08992805755395683
12 oct 2017
11.12
0.01
0.09000900090009001
11 oct 2017
11.11
0.02
0.18034265103697025
10 oct 2017
11.09
-0.01
-0.09009009009009009
09 oct 2017
11.1
0
0
06 oct 2017
11.1
0
0
05 oct 2017
11.1
0.01
0.09017132551848513
04 oct 2017
11.09
0
0
03 oct 2017
11.09
0.01
0.09025270758122744
02 oct 2017
11.08
0.01
0.09033423667570009
29 sept 2017
11.07
0.01
0.09041591320072333
28 sept 2017
11.06
0
0
27 sept 2017
11.06
0
0
26 sept 2017
11.06
0
0
25 sept 2017
11.06
0
0
22 sept 2017
11.06
0
0
21 sept 2017
11.06
-0.03
-0.27051397655545534
20 sept 2017
11.09
0.02
0.18066847335140018
19 sept 2017
11.07
0
0
18 sept 2017
11.07
0.01
0.09041591320072333
15 sept 2017
11.06
0.01
0.09049773755656108
14 sept 2017
11.05
0
0
13 sept 2017
11.05
-0.02
-0.18066847335140018
12 sept 2017
11.07
0.03
0.2717391304347826
11 sept 2017
11.04
0.02
0.18148820326678766
08 sept 2017
11.02
0
0
07 sept 2017
11.02
0
0
06 sept 2017
11.02
0
0
05 sept 2017
11.02
0
0
04 sept 2017
11.02
0
0
01 sept 2017
11.02
0.01
0.09082652134423251
31 ago 2017
11.01
0.02
0.18198362147406733
30 ago 2017
10.99
0.01
0.09107468123861566
29 ago 2017
10.98
-0.01
-0.09099181073703366
28 ago 2017
10.99
0
0
25 ago 2017
10.99
0.01
0.09107468123861566
24 ago 2017
10.98
0.01
0.09115770282588878
23 ago 2017
10.97
-0.01
-0.09107468123861566
22 ago 2017
10.98
0.02
0.18248175182481752
21 ago 2017
10.96
-0.01
-0.09115770282588878
18 ago 2017
10.97
-0.03
-0.2727272727272727
17 ago 2017
11
-0.01
-0.09082652134423251
16 ago 2017
11.01
0.04
0.3646308113035551
14 ago 2017
10.97
0.01
0.09124087591240876
11 ago 2017
10.96
-0.03
-0.272975432211101
10 ago 2017
10.99
-0.02
-0.18165304268846502
09 ago 2017
11.01
-0.04
-0.36199095022624433
08 ago 2017
11.05
0.01
0.09057971014492754
07 ago 2017
11.04
0
0
04 ago 2017
11.04
0
0
03 ago 2017
11.04
0
0
02 ago 2017
11.04
0.01
0.09066183136899365
01 ago 2017
11.03
0.01
0.09074410163339383
31 jul 2017
11.02
0
0
28 jul 2017
11.02
-0.02
-0.18115942028985507
27 jul 2017
11.04
0.03
0.2724795640326976
26 jul 2017
11.01
-0.01
-0.09074410163339383
25 jul 2017
11.02
0.01
0.09082652134423251
24 jul 2017
11.01
0
0
21 jul 2017
11.01
0
0
20 jul 2017
11.01
0
0
19 jul 2017
11.01
0
0
18 jul 2017
11.01
0.03
0.273224043715847
17 jul 2017
10.98
-0.01
-0.09099181073703366
14 jul 2017
10.99
0.03
0.2737226277372263
13 jul 2017
10.96
0.01
0.091324200913242
12 jul 2017
10.95
0.01
0.09140767824497258
11 jul 2017
10.94
0.01
0.09149130832570906
10 jul 2017
10.93
0.01
0.09157509157509157
07 jul 2017
10.92
0
0
06 jul 2017
10.92
-0.01
-0.09149130832570906
05 jul 2017
10.93
-0.01
-0.09140767824497258
04 jul 2017
10.94
0
0
03 jul 2017
10.94
0.01
0.09149130832570906
30 jun 2017
10.93
-0.01
-0.09140767824497258
29 jun 2017
10.94
0
0
28 jun 2017
10.94
0
0
27 jun 2017
10.94
-0.02
-0.18248175182481752
26 jun 2017
10.96
0.04
0.3663003663003663
22 jun 2017
10.92
-0.01
-0.09149130832570906
21 jun 2017
10.93
-0.01
-0.09140767824497258
20 jun 2017
10.94
0
0
19 jun 2017
10.94
0.02
0.18315018315018314
16 jun 2017
10.92
0
0
15 jun 2017
10.92
-0.01
-0.09149130832570906
14 jun 2017
10.93
0.01
0.09157509157509157
13 jun 2017
10.92
0.01
0.09165902841429881
12 jun 2017
10.91
-0.02
-0.18298261665141813
09 jun 2017
10.93
0.02
0.18331805682859761
08 jun 2017
10.91
-0.01
-0.09157509157509157
07 jun 2017
10.92
0.01
0.09165902841429881
06 jun 2017
10.91
-0.01
-0.09157509157509157
02 jun 2017
10.92
0.02
0.1834862385321101
01 jun 2017
10.9
0.01
0.09182736455463728
31 may 2017
10.89
0.01
0.09191176470588236
30 may 2017
10.88
0
0
29 may 2017
10.88
-0.02
-0.1834862385321101
26 may 2017
10.9
0.01
0.09182736455463728
24 may 2017
10.89
0.03
0.27624309392265195
23 may 2017
10.86
0
0
22 may 2017
10.86
0.02
0.18450184501845018
19 may 2017
10.84
0.02
0.18484288354898337
18 may 2017
10.82
-0.03
-0.2764976958525346
17 may 2017
10.85
-0.02
-0.18399264029438822
16 may 2017
10.87
0.01
0.09208103130755065
15 may 2017
10.86
0.01
0.09216589861751152
12 may 2017
10.85
-0.01
-0.09208103130755065
11 may 2017
10.86
0.02
0.18450184501845018
10 may 2017
10.84
-0.02
-0.1841620626151013
09 may 2017
10.86
0.02
0.18450184501845018
08 may 2017
10.84
0.01
0.09233610341643583
05 may 2017
10.83
0
0
04 may 2017
10.83
0
0
03 may 2017
10.83
0.01
0.09242144177449169
02 may 2017
10.82
0.01
0.09250693802035152
28 abr 2017
10.81
-0.02
-0.18467220683287167
27 abr 2017
10.83
0.02
0.18501387604070305
26 abr 2017
10.81
0.01
0.09259259259259259
25 abr 2017
10.8
0.01
0.09267840593141798
24 abr 2017
10.79
0.06
0.5591798695246971
21 abr 2017
10.73
0
0
20 abr 2017
10.73
0
0
19 abr 2017
10.73
0.01
0.09328358208955224
18 abr 2017
10.72
0
0
13 abr 2017
10.72
0
0
12 abr 2017
10.72
0.01
0.09337068160597572
11 abr 2017
10.71
0
0
10 abr 2017
10.71
-0.01
-0.09328358208955224
07 abr 2017
10.72
0.02
0.18691588785046728
06 abr 2017
10.7
-0.01
-0.09337068160597572
05 abr 2017
10.71
0.01
0.09345794392523364
04 abr 2017
10.7
0
0
03 abr 2017
10.7
0.01
0.09354536950420954
31 mar 2017
10.69
0
0
30 mar 2017
10.69
0.02
0.18744142455482662
29 mar 2017
10.67
0.01
0.09380863039399624
28 mar 2017
10.66
0.01
0.09389671361502347
27 mar 2017
10.65
-0.01
-0.09380863039399624
24 mar 2017
10.66
0.01
0.09389671361502347
23 mar 2017
10.65
0.01
0.09398496240601503
22 mar 2017
10.64
-0.02
-0.18761726078799248
21 mar 2017
10.66
-0.01
-0.09372071227741331
20 mar 2017
10.67
0
0
17 mar 2017
10.67
0.02
0.18779342723004694
16 mar 2017
10.65
0.05
0.4716981132075472
15 mar 2017
10.6
0
0
14 mar 2017
10.6
-0.01
-0.0942507068803016
13 mar 2017
10.61
0
0
10 mar 2017
10.61
-0.02
-0.18814675446848542
09 mar 2017
10.63
0
0
08 mar 2017
10.63
-0.04
-0.37488284910965325
07 mar 2017
10.67
0.01
0.09380863039399624
06 mar 2017
10.66
0
0
03 mar 2017
10.66
-0.01
-0.09372071227741331
02 mar 2017
10.67
0
0
01 mar 2017
10.67
0.02
0.18779342723004694
28 feb 2017
10.65
0
0
27 feb 2017
10.65
0.01
0.09398496240601503
24 feb 2017
10.64
-0.01
-0.09389671361502347
23 feb 2017
10.65
0.01
0.09398496240601503
22 feb 2017
10.64
0.01
0.09407337723424271
21 feb 2017
10.63
0
0
20 feb 2017
10.63
0.01
0.09416195856873823
17 feb 2017
10.62
0
0
16 feb 2017
10.62
0.02
0.18867924528301888
15 feb 2017
10.6
0
0
14 feb 2017
10.6
-0.02
-0.18832391713747645
13 feb 2017
10.62
0.04
0.3780718336483932
10 feb 2017
10.58
-0.02
-0.18867924528301888
09 feb 2017
10.6
0.04
0.3787878787878788
08 feb 2017
10.56
-0.01
-0.0946073793755913
07 feb 2017
10.57
0
0
06 feb 2017
10.57
0.02
0.1895734597156398
03 feb 2017
10.55
0.01
0.09487666034155598
02 feb 2017
10.54
0
0
01 feb 2017
10.54
0.01
0.0949667616334283
31 ene 2017
10.53
0
0
30 ene 2017
10.53
-0.02
-0.1895734597156398
27 ene 2017
10.55
0
0
26 ene 2017
10.55
0.01
0.09487666034155598
25 ene 2017
10.54
0.02
0.19011406844106463
24 ene 2017
10.52
0.01
0.09514747859181731
23 ene 2017
10.51
0
0
20 ene 2017
10.51
-0.01
-0.09505703422053231
19 ene 2017
10.52
0
0
18 ene 2017
10.52
0
0
17 ene 2017
10.52
0.01
0.09514747859181731
16 ene 2017
10.51
-0.01
-0.09505703422053231
13 ene 2017
10.52
0.01
0.09514747859181731
12 ene 2017
10.51
0.01
0.09523809523809523
11 ene 2017
10.5
0
0
10 ene 2017
10.5
0
0
09 ene 2017
10.5
0
0
06 ene 2017
10.5
0.01
0.09532888465204957
05 ene 2017
10.49
0.03
0.28680688336520077
04 ene 2017
10.46
0.01
0.09569377990430622
03 ene 2017
10.45
0.01
0.09578544061302682
02 ene 2017
10.44
0.01
0.09587727708533078
30 dic 2016
10.43
0.01
0.09596928982725528
29 dic 2016
10.42
0
0
28 dic 2016
10.42
-0.01
-0.09587727708533078
27 dic 2016
10.43
0.02
0.19212295869356388
23 dic 2016
10.41
-0.02
-0.19175455417066156
22 dic 2016
10.43
0.02
0.19212295869356388
21 dic 2016
10.41
0
0
20 dic 2016
10.41
0.02
0.19249278152069296
19 dic 2016
10.39
0
0
16 dic 2016
10.39
-0.01
-0.09615384615384616
15 dic 2016
10.4
-0.02
-0.19193857965451055
14 dic 2016
10.42
0
0
13 dic 2016
10.42
0.02
0.19230769230769232
12 dic 2016
10.4
0
0
09 dic 2016
10.4
0.02
0.1926782273603083
08 dic 2016
10.38
0.03
0.2898550724637681
07 dic 2016
10.35
0.03
0.29069767441860467
06 dic 2016
10.32
0.01
0.09699321047526673
05 dic 2016
10.31
0.02
0.19436345966958213
02 dic 2016
10.29
-0.02
-0.19398642095053345
01 dic 2016
10.31
-0.01
-0.09689922480620156
30 nov 2016
10.32
0.01
0.09699321047526673
29 nov 2016
10.31
0
0
28 nov 2016
10.31
-0.01
-0.09689922480620156
25 nov 2016
10.32
0.01
0.09699321047526673
24 nov 2016
10.31
0.01
0.0970873786407767
23 nov 2016
10.3
-0.01
-0.09699321047526673
22 nov 2016
10.31
0.02
0.19436345966958213
21 nov 2016
10.29
0
0
18 nov 2016
10.29
0
0
17 nov 2016
10.29
0.01
0.09727626459143969
16 nov 2016
10.28
0.01
0.09737098344693282
15 nov 2016
10.27
-0.02
-0.19436345966958213
14 nov 2016
10.29
-0.01
-0.0970873786407767
11 nov 2016
10.3
-0.03
-0.2904162633107454
10 nov 2016
10.33
-0.02
-0.1932367149758454
09 nov 2016
10.35
0
0
08 nov 2016
10.35
0.01
0.09671179883945841
07 nov 2016
10.34
0.03
0.2909796314258002
04 nov 2016
10.31
-0.02
-0.1936108422071636
03 nov 2016
10.33
-0.01
-0.09671179883945841
02 nov 2016
10.34
-0.04
-0.3853564547206166
31 oct 2016
10.38
-0.01
-0.09624639076034648
28 oct 2016
10.39
-0.02
-0.19212295869356388
27 oct 2016
10.41
0
0
26 oct 2016
10.41
-0.02
-0.19175455417066156
25 oct 2016
10.43
-0.01
-0.09578544061302682
24 oct 2016
10.44
0.03
0.2881844380403458
21 oct 2016
10.41
-0.01
-0.09596928982725528
20 oct 2016
10.42
0.02
0.19230769230769232
19 oct 2016
10.4
0
0
18 oct 2016
10.4
0.02
0.1926782273603083
17 oct 2016
10.38
-0.01
-0.09624639076034648
14 oct 2016
10.39
0.03
0.28957528957528955
13 oct 2016
10.36
-0.03
-0.28873917228103946
12 oct 2016
10.39
-0.02
-0.19212295869356388
11 oct 2016
10.41
-0.01
-0.09596928982725528
10 oct 2016
10.42
0.01
0.09606147934678194
07 oct 2016
10.41
0
0
06 oct 2016
10.41
-0.01
-0.09596928982725528
05 oct 2016
10.42
-0.01
-0.09587727708533078
04 oct 2016
10.43
0.01
0.09596928982725528
03 oct 2016
10.42
0.01
0.09606147934678194
30 sept 2016
10.41
-0.02
-0.19175455417066156
29 sept 2016
10.43
0.01
0.09596928982725528
28 sept 2016
10.42
0.01
0.09606147934678194
27 sept 2016
10.41
0
0
26 sept 2016
10.41
-0.02
-0.19175455417066156
23 sept 2016
10.43
0.01
0.09596928982725528
22 sept 2016
10.42
0.04
0.3853564547206166
21 sept 2016
10.38
0.01
0.09643201542912247
20 sept 2016
10.37
0.01
0.09652509652509653
19 sept 2016
10.36
0.01
0.0966183574879227
16 sept 2016
10.35
0
0
15 sept 2016
10.35
0
0
14 sept 2016
10.35
-0.03
-0.28901734104046245
13 sept 2016
10.38
-0.01
-0.09624639076034648
12 sept 2016
10.39
-0.05
-0.4789272030651341
09 sept 2016
10.44
-0.03
-0.28653295128939826
08 sept 2016
10.47
0
0
07 sept 2016
10.47
0.01
0.09560229445506692
06 sept 2016
10.46
0.01
0.09569377990430622
05 sept 2016
10.45
0
0
02 sept 2016
10.45
0.02
0.19175455417066156
01 sept 2016
10.43
-0.01
-0.09578544061302682
31 ago 2016
10.44
-0.01
-0.09569377990430622
30 ago 2016
10.45
0.01
0.09578544061302682
29 ago 2016
10.44
0
0
26 ago 2016
10.44
0
0
25 ago 2016
10.44
-0.02
-0.19120458891013384
24 ago 2016
10.46
0
0
23 ago 2016
10.46
0.02
0.19157088122605365
22 ago 2016
10.44
0
0
19 ago 2016
10.44
-0.01
-0.09569377990430622
18 ago 2016
10.45
0.02
0.19175455417066156
17 ago 2016
10.43
-0.02
-0.19138755980861244
16 ago 2016
10.45
0.01
0.09578544061302682
12 ago 2016
10.44
0
0
11 ago 2016
10.44
0.01
0.09587727708533078
10 ago 2016
10.43
0.02
0.19212295869356388
09 ago 2016
10.41
0.01
0.09615384615384616
08 ago 2016
10.4
0.01
0.09624639076034648
05 ago 2016
10.39
0.03
0.28957528957528955
04 ago 2016
10.36
0.02
0.19342359767891681
03 ago 2016
10.34
-0.03
-0.2892960462873674
02 ago 2016
10.37
-0.02
-0.19249278152069296
01 ago 2016
10.39
0.02
0.19286403085824494
29 jul 2016
10.37
0
0
28 jul 2016
10.37
0
0
27 jul 2016
10.37
0
0
26 jul 2016
10.37
0.01
0.09652509652509653
25 jul 2016
10.36
0.01
0.0966183574879227
22 jul 2016
10.35
0
0
21 jul 2016
10.35
0.01
0.09671179883945841
20 jul 2016
10.34
0.01
0.0968054211035818
19 jul 2016
10.33
0
0
18 jul 2016
10.33
0
0
15 jul 2016
10.33
0
0
14 jul 2016
10.33
0.03
0.2912621359223301
13 jul 2016
10.3
0.01
0.09718172983479106
12 jul 2016
10.29
0.03
0.29239766081871343
11 jul 2016
10.26
0.05
0.48971596474045054
08 jul 2016
10.21
0.02
0.19627085377821393
07 jul 2016
10.19
0.03
0.2952755905511811
06 jul 2016
10.16
-0.01
-0.09832841691248771
05 jul 2016
10.17
-0.02
-0.19627085377821393
04 jul 2016
10.19
0.01
0.09823182711198428
01 jul 2016
10.18
0.05
0.49358341559723595
30 jun 2016
10.13
0.04
0.39643211100099107
29 jun 2016
10.09
0.06
0.5982053838484547
28 jun 2016
10.03
0.01
0.0998003992015968
27 jun 2016
10.02
-0.08
-0.7920792079207921
24 jun 2016
10.1
-0.05
-0.49261083743842365
22 jun 2016
10.15
0.01
0.09861932938856016
21 jun 2016
10.14
0
0
20 jun 2016
10.14
0.05
0.49554013875123887
17 jun 2016
10.09
0.03
0.2982107355864811
16 jun 2016
10.06
-0.04
-0.39603960396039606
15 jun 2016
10.1
-0.01
-0.09891196834817013
14 jun 2016
10.11
-0.04
-0.39408866995073893
13 jun 2016
10.15
-0.03
-0.29469548133595286
10 jun 2016
10.18
-0.03
-0.2938295788442703
09 jun 2016
10.21
0
0
08 jun 2016
10.21
0.02
0.19627085377821393
07 jun 2016
10.19
0.01
0.09823182711198428
06 jun 2016
10.18
0.03
0.2955665024630542
03 jun 2016
10.15
0
0
02 jun 2016
10.15
0
0
01 jun 2016
10.15
-0.02
-0.19665683382497542
31 may 2016
10.17
0
0
30 may 2016
10.17
0.01
0.0984251968503937
27 may 2016
10.16
0.01
0.09852216748768473
26 may 2016
10.15
0.01
0.09861932938856016
25 may 2016
10.14
0.03
0.29673590504451036
24 may 2016
10.11
0.03
0.2976190476190476
23 may 2016
10.08
0
0
20 may 2016
10.08
0.02
0.1988071570576541
19 may 2016
10.06
-0.03
-0.29732408325074333
18 may 2016
10.09
0
0
17 may 2016
10.09
0.01
0.0992063492063492
13 may 2016
10.08
-0.02
-0.19801980198019803
12 may 2016
10.1
0.01
0.09910802775024777
11 may 2016
10.09
0
0
10 may 2016
10.09
0.01
0.0992063492063492
09 may 2016
10.08
0.02
0.1988071570576541
06 may 2016
10.06
-0.02
-0.1984126984126984
04 may 2016
10.08
-0.02
-0.19801980198019803
03 may 2016
10.1
-0.02
-0.1976284584980237
02 may 2016
10.12
0
0
29 abr 2016
10.12
-0.01
-0.09871668311944719
28 abr 2016
10.13
0.01
0.09881422924901186
27 abr 2016
10.12
0
0
26 abr 2016
10.12
0.01
0.09891196834817013
25 abr 2016
10.11
-0.03
-0.2958579881656805
22 abr 2016
10.14
0.02
0.1976284584980237
21 abr 2016
10.12
0
0
20 abr 2016
10.12
0.01
0.09891196834817013
19 abr 2016
10.11
0.04
0.3972194637537239
18 abr 2016
10.07
0
0
15 abr 2016
10.07
0.01
0.09940357852882704
14 abr 2016
10.06
0.02
0.199203187250996
13 abr 2016
10.04
0.03
0.2997002997002997
12 abr 2016
10.01
-0.01
-0.0998003992015968
11 abr 2016
10.02
0.01
0.0999000999000999
08 abr 2016
10.01
0.01
0.1
07 abr 2016
10
0.02
0.20040080160320642
06 abr 2016
9.98
0
0
05 abr 2016
9.98
-0.03
-0.2997002997002997
04 abr 2016
10.01
0.03
0.30060120240480964
01 abr 2016
9.98
-0.02
-0.2
31 mar 2016
10
0.01
0.1001001001001001
30 mar 2016
9.99
0.04
0.4020100502512563
29 mar 2016
9.95
0
0
24 mar 2016
9.95
-0.02
-0.20060180541624875
23 mar 2016
9.97
-0.01
-0.10020040080160321
22 mar 2016
9.98
0
0
21 mar 2016
9.98
0
0
18 mar 2016
9.98
0.03
0.3015075376884422
17 mar 2016
9.95
0.04
0.4036326942482341
16 mar 2016
9.91
-0.01
-0.10080645161290322
15 mar 2016
9.92
0
0
14 mar 2016
9.92
0.03
0.3033367037411527
11 mar 2016
9.89
0.03
0.30425963488843816
10 mar 2016
9.86
0.01
0.10152284263959391
09 mar 2016
9.85
0
0
08 mar 2016
9.85
0.01
0.1016260162601626
07 mar 2016
9.84
0
0
04 mar 2016
9.84
0.02
0.20366598778004075
03 mar 2016
9.82
0.02
0.20408163265306123
02 mar 2016
9.8
0.05
0.5128205128205128
01 mar 2016
9.75
0.03
0.30864197530864196
29 feb 2016
9.72
-0.01
-0.10277492291880781
26 feb 2016
9.73
0.04
0.41279669762641896
25 feb 2016
9.69
0.04
0.41450777202072536
24 feb 2016
9.65
-0.05
-0.5154639175257731
23 feb 2016
9.7
0.01
0.10319917440660474
22 feb 2016
9.69
0.03
0.3105590062111801
19 feb 2016
9.66
0
0
18 feb 2016
9.66
0.04
0.4158004158004158
17 feb 2016
9.62
0.04
0.4175365344467641
16 feb 2016
9.58
0.01
0.1044932079414838
15 feb 2016
9.57
0.04
0.4197271773347324
12 feb 2016
9.53
-0.04
-0.4179728317659352
11 feb 2016
9.57
-0.03
-0.3125
10 feb 2016
9.6
0
0
09 feb 2016
9.6
-0.06
-0.6211180124223602
08 feb 2016
9.66
-0.08
-0.8213552361396304
05 feb 2016
9.74
-0.01
-0.10256410256410256
04 feb 2016
9.75
-0.01
-0.10245901639344263
03 feb 2016
9.76
0
0
02 feb 2016
9.76
-0.03
-0.30643513789581206
01 feb 2016
9.79
0.02
0.2047082906857728
29 ene 2016
9.77
0.02
0.20512820512820512
28 ene 2016
9.75
0.01
0.1026694045174538
27 ene 2016
9.74
0.03
0.30895983522142123
26 ene 2016
9.71
-0.01
-0.102880658436214
25 ene 2016
9.72
0.01
0.10298661174047374
22 ene 2016
9.71
0.1
1.0405827263267429
21 ene 2016
9.61
-0.03
-0.3112033195020747
20 ene 2016
9.64
-0.08
-0.823045267489712
19 ene 2016
9.72
0.02
0.20618556701030927
18 ene 2016
9.7
-0.03
-0.30832476875642345
15 ene 2016
9.73
-0.04
-0.4094165813715456
14 ene 2016
9.77
-0.08
-0.8121827411167513
13 ene 2016
9.85
0
0
12 ene 2016
9.85
0
0
11 ene 2016
9.85
-0.03
-0.30364372469635625
08 ene 2016
9.88
-0.01
-0.10111223458038422
07 ene 2016
9.89
-0.04
-0.4028197381671702
06 ene 2016
9.93
-0.03
-0.30120481927710846
05 ene 2016
9.96
0
0
04 ene 2016
9.96
-0.07
-0.6979062811565304
31 dic 2015
10.03
-0.02
-0.19900497512437812
30 dic 2015
10.05
-0.01
-0.09940357852882704
29 dic 2015
10.06
0.02
0.199203187250996
28 dic 2015
10.04
0.02
0.1996007984031936
23 dic 2015
10.02
0.04
0.40080160320641284
22 dic 2015
9.98
0
0
21 dic 2015
9.98
-0.01
-0.1001001001001001
18 dic 2015
9.99
-0.05
-0.49800796812749004
17 dic 2015
10.04
0.03
0.2997002997002997
16 dic 2015
10.01
0.03
0.30060120240480964
15 dic 2015
9.98
0.01
0.10030090270812438
14 dic 2015
9.97
-0.04
-0.3996003996003996
11 dic 2015
10.01
-0.06
-0.5958291956305859
10 dic 2015
10.07
-0.02
-0.19821605550049554
09 dic 2015
10.09
0
0
08 dic 2015
10.09
-0.05
-0.4930966469428008
07 dic 2015
10.14
0
0
04 dic 2015
10.14
-0.04
-0.3929273084479371
03 dic 2015
10.18
-0.02
-0.19607843137254902
02 dic 2015
10.2
0.02
0.19646365422396855
01 dic 2015
10.18
0.01
0.09832841691248771
30 nov 2015
10.17
0
0
27 nov 2015
10.17
0
0
26 nov 2015
10.17
0.01
0.0984251968503937
25 nov 2015
10.16
0.02
0.19723865877712032
24 nov 2015
10.14
-0.02
-0.1968503937007874
23 nov 2015
10.16
-0.02
-0.19646365422396855
20 nov 2015
10.18
0.01
0.09832841691248771
19 nov 2015
10.17
0.03
0.2958579881656805
18 nov 2015
10.14
0.01
0.09871668311944719
17 nov 2015
10.13
0.03
0.297029702970297
16 nov 2015
10.1
-0.01
-0.09891196834817013
13 nov 2015
10.11
-0.04
-0.39408866995073893
12 nov 2015
10.15
-0.03
-0.29469548133595286
11 nov 2015
10.18
0.01
0.09832841691248771
10 nov 2015
10.17
-0.02
-0.19627085377821393
09 nov 2015
10.19
-0.03
-0.29354207436399216
06 nov 2015
10.22
-0.04
-0.3898635477582846
05 nov 2015
10.26
0.01
0.0975609756097561
04 nov 2015
10.25
0.01
0.09765625
03 nov 2015
10.24
0.01
0.09775171065493646
02 nov 2015
10.23
0.01
0.09784735812133072
30 oct 2015
10.22
0
0
29 oct 2015
10.22
-0.02
-0.1953125
28 oct 2015
10.24
0.02
0.19569471624266144
27 oct 2015
10.22
-0.01
-0.09775171065493646
26 oct 2015
10.23
0
0
23 oct 2015
10.23
0.03
0.29411764705882354
22 oct 2015
10.2
0.02
0.19646365422396855
21 oct 2015
10.18
0.01
0.09832841691248771
20 oct 2015
10.17
0
0
19 oct 2015
10.17
0.01
0.0984251968503937
16 oct 2015
10.16
0.02
0.19723865877712032
15 oct 2015
10.14
0.01
0.09871668311944719
14 oct 2015
10.13
0
0
13 oct 2015
10.13
-0.02
-0.19704433497536947
12 oct 2015
10.15
0
0
09 oct 2015
10.15
0.04
0.39564787339268054
08 oct 2015
10.11
0
0
07 oct 2015
10.11
0.04
0.3972194637537239
06 oct 2015
10.07
0.04
0.3988035892323031
05 oct 2015
10.03
0.1
1.0070493454179255
02 oct 2015
9.93
-0.02
-0.20100502512562815
01 oct 2015
9.95
0
0
30 sept 2015
9.95
0.04
0.4036326942482341
29 sept 2015
9.91
-0.06
-0.6018054162487463
28 sept 2015
9.97
-0.06
-0.5982053838484547
25 sept 2015
10.03
0.04
0.4004004004004004
24 sept 2015
9.99
-0.05
-0.49800796812749004
23 sept 2015
10.04
-0.02
-0.1988071570576541
22 sept 2015
10.06
-0.06
-0.5928853754940712
21 sept 2015
10.12
0.01
0.09891196834817013
18 sept 2015
10.11
-0.05
-0.4921259842519685
17 sept 2015
10.16
0.02
0.19723865877712032
16 sept 2015
10.14
0.04
0.39603960396039606
15 sept 2015
10.1
0
0
14 sept 2015
10.1
0
0
11 sept 2015
10.1
-0.01
-0.09891196834817013
10 sept 2015
10.11
-0.05
-0.4921259842519685
09 sept 2015
10.16
0.05
0.49455984174085066
08 sept 2015
10.11
0.06
0.5970149253731343
07 sept 2015
10.05
-0.01
-0.09940357852882704
04 sept 2015
10.06
-0.04
-0.39603960396039606
03 sept 2015
10.1
0.03
0.29791459781529295
02 sept 2015
10.07
0.01
0.09940357852882704
01 sept 2015
10.06
-0.06
-0.5928853754940712
31 ago 2015
10.12
-0.01
-0.09871668311944719
28 ago 2015
10.13
0.04
0.39643211100099107
27 ago 2015
10.09
0.05
0.49800796812749004
26 ago 2015
10.04
-0.03
-0.29791459781529295
25 ago 2015
10.07
0.06
0.5994005994005994
24 ago 2015
10.01
-0.2
-1.9588638589618022
21 ago 2015
10.21
-0.06
-0.5842259006815969
20 ago 2015
10.27
-0.03
-0.2912621359223301
19 ago 2015
10.3
-0.02
-0.1937984496124031
18 ago 2015
10.32
0
0
17 ago 2015
10.32
0
0
14 ago 2015
10.32
0
0
13 ago 2015
10.32
0
0
12 ago 2015
10.32
-0.04
-0.3861003861003861
11 ago 2015
10.36
0
0
10 ago 2015
10.36
0
0
07 ago 2015
10.36
-0.02
-0.1926782273603083
06 ago 2015
10.38
-0.01
-0.09624639076034648
05 ago 2015
10.39
0
0
04 ago 2015
10.39
0
0
03 ago 2015
10.39
0.01
0.09633911368015415
31 jul 2015
10.38
0.02
0.19305019305019305
30 jul 2015
10.36
0.02
0.19342359767891681
29 jul 2015
10.34
0.02
0.1937984496124031
28 jul 2015
10.32
-0.01
-0.0968054211035818
27 jul 2015
10.33
-0.04
-0.3857280617164899
24 jul 2015
10.37
-0.02
-0.19249278152069296
23 jul 2015
10.39
-0.01
-0.09615384615384616
22 jul 2015
10.4
-0.03
-0.28763183125599234
21 jul 2015
10.43
0
0
20 jul 2015
10.43
0
0
17 jul 2015
10.43
0
0
16 jul 2015
10.43
0.02
0.19212295869356388
15 jul 2015
10.41
0.03
0.28901734104046245
14 jul 2015
10.38
0.01
0.09643201542912247
13 jul 2015
10.37
0.04
0.3872216844143272
10 jul 2015
10.33
0.03
0.2912621359223301
09 jul 2015
10.3
0
0
08 jul 2015
10.3
-0.02
-0.1937984496124031
07 jul 2015
10.32
0
0
06 jul 2015
10.32
-0.03
-0.2898550724637681
03 jul 2015
10.35
0
0
02 jul 2015
10.35
-0.01
-0.09652509652509653
01 jul 2015
10.36
0.01
0.0966183574879227
30 jun 2015
10.35
-0.04
-0.3849855630413859
29 jun 2015
10.39
-0.05
-0.4789272030651341
26 jun 2015
10.44
-0.02
-0.19120458891013384
25 jun 2015
10.46
-0.01
-0.09551098376313276
24 jun 2015
10.47
0.01
0.09560229445506692
22 jun 2015
10.46
0.04
0.3838771593090211
19 jun 2015
10.42
0.02
0.19230769230769232
18 jun 2015
10.4
0.01
0.09624639076034648
17 jun 2015
10.39
0
0
16 jun 2015
10.39
0
0
15 jun 2015
10.39
-0.04
-0.3835091083413231
12 jun 2015
10.43
0
0
11 jun 2015
10.43
0.03
0.28846153846153844
10 jun 2015
10.4
0.01
0.09624639076034648
09 jun 2015
10.39
-0.02
-0.19212295869356388
08 jun 2015
10.41
-0.02
-0.19175455417066156
05 jun 2015
10.43
-0.06
-0.5719733079122974
04 jun 2015
10.49
-0.02
-0.19029495718363462
03 jun 2015
10.51
0.01
0.09523809523809523
02 jun 2015
10.5
-0.01
-0.09514747859181731
01 jun 2015
10.51
-0.03
-0.2846299810246679
29 may 2015
10.54
0
0
28 may 2015
10.54
0
0
27 may 2015
10.54
0
0
26 may 2015
10.54
-0.03
-0.28382213812677387
22 may 2015
10.57
0
0
21 may 2015
10.57
0.01
0.0946969696969697
20 may 2015
10.56
-0.01
-0.0946073793755913
19 may 2015
10.57
0
0
18 may 2015
10.57
0.01
0.0946969696969697
15 may 2015
10.56
0.03
0.2849002849002849
13 may 2015
10.53
0.01
0.09505703422053231
12 may 2015
10.52
-0.04
-0.3787878787878788
11 may 2015
10.56
0.03
0.2849002849002849
08 may 2015
10.53
0.05
0.4770992366412214
07 may 2015
10.48
-0.03
-0.285442435775452
06 may 2015
10.51
-0.04
-0.3791469194312796
05 may 2015
10.55
-0.01
-0.0946969696969697
04 may 2015
10.56
0
0
30 abr 2015
10.56
-0.04
-0.37735849056603776
29 abr 2015
10.6
-0.02
-0.18832391713747645
28 abr 2015
10.62
-0.02
-0.18796992481203006
27 abr 2015
10.64
0.03
0.2827521206409048
24 abr 2015
10.61
0.01
0.09433962264150944
23 abr 2015
10.6
0.01
0.09442870632672333
22 abr 2015
10.59
-0.01
-0.09433962264150944
21 abr 2015
10.6
0.02
0.1890359168241966
20 abr 2015
10.58
-0.01
-0.09442870632672333
17 abr 2015
10.59
-0.03
-0.2824858757062147
16 abr 2015
10.62
0.01
0.0942507068803016
15 abr 2015
10.61
0.01
0.09433962264150944
14 abr 2015
10.6
-0.01
-0.0942507068803016
13 abr 2015
10.61
0.02
0.18885741265344666
10 abr 2015
10.59
0
0
09 abr 2015
10.59
0.02
0.1892147587511826
08 abr 2015
10.57
0.01
0.0946969696969697
07 abr 2015
10.56
0.04
0.38022813688212925
02 abr 2015
10.52
0.03
0.2859866539561487
01 abr 2015
10.49
0
0
31 mar 2015
10.49
-0.01
-0.09523809523809523
30 mar 2015
10.5
0.02
0.19083969465648856
27 mar 2015
10.48
0
0
26 mar 2015
10.48
-0.06
-0.5692599620493358
25 mar 2015
10.54
0
0
24 mar 2015
10.54
0
0
23 mar 2015
10.54
0.02
0.19011406844106463
20 mar 2015
10.52
0.02
0.19047619047619047
19 mar 2015
10.5
0.05
0.4784688995215311
18 mar 2015
10.45
0
0
17 mar 2015
10.45
0
0
16 mar 2015
10.45
0.01
0.09578544061302682
13 mar 2015
10.44
-0.01
-0.09569377990430622
12 mar 2015
10.45
0.03
0.28790786948176583
11 mar 2015
10.42
-0.02
-0.19157088122605365
10 mar 2015
10.44
-0.03
-0.28653295128939826
09 mar 2015
10.47
-0.05
-0.4752851711026616
06 mar 2015
10.52
-0.02
-0.18975332068311196
05 mar 2015
10.54
0.01
0.0949667616334283
04 mar 2015
10.53
-0.03
-0.2840909090909091
03 mar 2015
10.56
-0.01
-0.0946073793755913
02 mar 2015
10.57
0.01
0.0946969696969697
27 feb 2015
10.56
0
0
26 feb 2015
10.56
0.01
0.0947867298578199
25 feb 2015
10.55
0.02
0.1899335232668566
24 feb 2015
10.53
0.01
0.09505703422053231
23 feb 2015
10.52
0.04
0.3816793893129771
20 feb 2015
10.48
-0.01
-0.09532888465204957
19 feb 2015
10.49
0.01
0.09541984732824428
18 feb 2015
10.48
0
0
17 feb 2015
10.48
0
0
16 feb 2015
10.48
-0.01
-0.09532888465204957
13 feb 2015
10.49
0.04
0.3827751196172249
12 feb 2015
10.45
0.01
0.09578544061302682
11 feb 2015
10.44
0
0
10 feb 2015
10.44
0
0
09 feb 2015
10.44
-0.02
-0.19120458891013384
06 feb 2015
10.46
0.01
0.09569377990430622
05 feb 2015
10.45
0.01
0.09578544061302682
04 feb 2015
10.44
0.03
0.2881844380403458
03 feb 2015
10.41
0.03
0.28901734104046245
02 feb 2015
10.38
-0.03
-0.2881844380403458
30 ene 2015
10.41
0.01
0.09615384615384616
29 ene 2015
10.4
-0.03
-0.28763183125599234
28 ene 2015
10.43
-0.01
-0.09578544061302682
27 ene 2015
10.44
0.01
0.09587727708533078
26 ene 2015
10.43
0
0
23 ene 2015
10.43
0.04
0.3849855630413859
22 ene 2015
10.39
0.02
0.19286403085824494
21 ene 2015
10.37
0.02
0.1932367149758454
20 ene 2015
10.35
0.01
0.09671179883945841
19 ene 2015
10.34
0.01
0.0968054211035818
16 ene 2015
10.33
0
0
15 ene 2015
10.33
-0.01
-0.09671179883945841
14 ene 2015
10.34
-0.04
-0.3853564547206166
13 ene 2015
10.38
0.02
0.19305019305019305
12 ene 2015
10.36
-0.01
-0.09643201542912247
09 ene 2015
10.37
0.02
0.1932367149758454
08 ene 2015
10.35
0.04
0.3879728419010669
07 ene 2015
10.31
-0.01
-0.09689922480620156
06 ene 2015
10.32
-0.04
-0.3861003861003861
05 ene 2015
10.36
-0.02
-0.1926782273603083
02 ene 2015
10.38
-0.02
-0.19230769230769232
31 dic 2014
10.4
0
0
30 dic 2014
10.4
0
0
29 dic 2014
10.4
--
--
23 dic 2014
10.39
0.02
0.19286403085824494
22 dic 2014
10.37
0.04
0.3872216844143272
19 dic 2014
10.33
0.06
0.5842259006815969
18 dic 2014
10.27
0.08
0.7850834151128557
17 dic 2014
10.19
0
0
16 dic 2014
10.19
-0.08
-0.7789678675754625
15 dic 2014
10.27
-0.06
-0.5808325266214908
12 dic 2014
10.33
-0.02
-0.1932367149758454
11 dic 2014
10.35
-0.03
-0.28901734104046245
10 dic 2014
10.38
-0.02
-0.19230769230769232
09 dic 2014
10.4
-0.05
-0.4784688995215311
08 dic 2014
10.45
0
0
05 dic 2014
10.45
0.01
0.09578544061302682
04 dic 2014
10.44
-0.01
-0.09569377990430622
03 dic 2014
10.45
0
0
02 dic 2014
10.45
-0.02
-0.19102196752626552
01 dic 2014
10.47
-0.03
-0.2857142857142857
28 nov 2014
10.5
0
0
27 nov 2014
10.5
0.02
0.19083969465648856
26 nov 2014
10.48
0
0
25 nov 2014
10.48
0.01
0.09551098376313276
24 nov 2014
10.47
0.02
0.19138755980861244
21 nov 2014
10.45
0.03
0.28790786948176583
20 nov 2014
10.42
-0.01
-0.09587727708533078
19 nov 2014
10.43
0.01
0.09596928982725528
18 nov 2014
10.42
0
0
17 nov 2014
10.42
-0.01
-0.09587727708533078
14 nov 2014
10.43
0
0
13 nov 2014
10.43
0.01
0.09596928982725528
12 nov 2014
10.42
-0.01
-0.09587727708533078
11 nov 2014
10.43
0.01
0.09596928982725528
10 nov 2014
10.42
0.02
0.19230769230769232
07 nov 2014
10.4
0
0
06 nov 2014
10.4
0
0
05 nov 2014
10.4
0
0
04 nov 2014
10.4
0
0
03 nov 2014
10.4
0.01
0.09624639076034648
31 oct 2014
10.39
0.03
0.28957528957528955
30 oct 2014
10.36
0
0
29 oct 2014
10.36
0.03
0.2904162633107454
28 oct 2014
10.33
0.02
0.19398642095053345
27 oct 2014
10.31
0
0
24 oct 2014
10.31
0.03
0.2918287937743191
23 oct 2014
10.28
-0.01
-0.09718172983479106
22 oct 2014
10.29
0.06
0.5865102639296188
21 oct 2014
10.23
0.03
0.29411764705882354
20 oct 2014
10.2
0.03
0.2949852507374631
17 oct 2014
10.17
0.04
0.39486673247778875
16 oct 2014
10.13
-0.04
-0.39331366764995085
15 oct 2014
10.17
-0.03
-0.29411764705882354
14 oct 2014
10.2
-0.03
-0.2932551319648094
13 oct 2014
10.23
-0.04
-0.3894839337877313
10 oct 2014
10.27
-0.06
-0.5808325266214908
09 oct 2014
10.33
0.02
0.19398642095053345
08 oct 2014
10.31
-0.02
-0.1936108422071636
07 oct 2014
10.33
-0.01
-0.09671179883945841
06 oct 2014
10.34
0.03
0.2909796314258002
03 oct 2014
10.31
-0.01
-0.09689922480620156
02 oct 2014
10.32
-0.01
-0.0968054211035818
01 oct 2014
10.33
-0.01
-0.09671179883945841
30 sept 2014
10.34
0
0
29 sept 2014
10.34
-0.02
-0.19305019305019305
26 sept 2014
10.36
-0.03
-0.28873917228103946
25 sept 2014
10.39
-0.01
-0.09615384615384616
24 sept 2014
10.4
-0.01
-0.09606147934678194
23 sept 2014
10.41
-0.04
-0.3827751196172249
22 sept 2014
10.45
0
0
19 sept 2014
10.45
0.01
0.09578544061302682
18 sept 2014
10.44
0
0
17 sept 2014
10.44
0.02
0.19193857965451055
16 sept 2014
10.42
-0.01
-0.09587727708533078
15 sept 2014
10.43
-0.03
-0.28680688336520077
12 sept 2014
10.46
-0.01
-0.09551098376313276
11 sept 2014
10.47
-0.01
-0.09541984732824428
10 sept 2014
10.48
-0.02
-0.19047619047619047
09 sept 2014
10.5
-0.02
-0.19011406844106463
08 sept 2014
10.52
-0.01
-0.0949667616334283
05 sept 2014
10.53
-0.02
-0.1895734597156398
04 sept 2014
10.55
-0.01
-0.0946969696969697
03 sept 2014
10.56
0
0
02 sept 2014
10.56
-0.01
-0.0946073793755913
01 sept 2014
10.57
0.01
0.0946969696969697
29 ago 2014
10.56
0
0
28 ago 2014
10.56
0
0
27 ago 2014
10.56
0.01
0.0947867298578199
26 ago 2014
10.55
0.02
0.1899335232668566
25 ago 2014
10.53
-0.01
-0.09487666034155598
22 ago 2014
10.54
0.01
0.0949667616334283
21 ago 2014
10.53
0.01
0.09505703422053231
20 ago 2014
10.52
0.01
0.09514747859181731
19 ago 2014
10.51
0.02
0.19065776930409914
18 ago 2014
10.49
0.05
0.4789272030651341
14 ago 2014
10.44
0.03
0.2881844380403458
13 ago 2014
10.41
0.01
0.09615384615384616
12 ago 2014
10.4
0.01
0.09624639076034648
11 ago 2014
10.39
0.04
0.3864734299516908
08 ago 2014
10.35
-0.03
-0.28901734104046245
07 ago 2014
10.38
0
0
06 ago 2014
10.38
-0.03
-0.2881844380403458
05 ago 2014
10.41
0
0
04 ago 2014
10.41
-0.02
-0.19175455417066156
01 ago 2014
10.43
-0.06
-0.5719733079122974
31 jul 2014
10.49
-0.04
-0.3798670465337132
30 jul 2014
10.53
-0.02
-0.1895734597156398
29 jul 2014
10.55
0.01
0.09487666034155598
28 jul 2014
10.54
-0.01
-0.0947867298578199
25 jul 2014
10.55
-0.01
-0.0946969696969697
24 jul 2014
10.56
0.01
0.0947867298578199
23 jul 2014
10.55
0
0
22 jul 2014
10.55
0.02
0.1899335232668566
21 jul 2014
10.53
-0.01
-0.09487666034155598
18 jul 2014
10.54
-0.02
-0.1893939393939394
17 jul 2014
10.56
0
0
16 jul 2014
10.56
0
0
15 jul 2014
10.56
-0.01
-0.0946073793755913
14 jul 2014
10.57
0.03
0.2846299810246679
11 jul 2014
10.54
0
0
10 jul 2014
10.54
-0.03
-0.28382213812677387
09 jul 2014
10.57
-0.01
-0.0945179584120983
08 jul 2014
10.58
-0.02
-0.18867924528301888
07 jul 2014
10.6
-0.02
-0.18832391713747645
04 jul 2014
10.62
0.01
0.0942507068803016
03 jul 2014
10.61
0.01
0.09433962264150944
02 jul 2014
10.6
0.01
0.09442870632672333
01 jul 2014
10.59
0.01
0.0945179584120983
30 jun 2014
10.58
0.01
0.0946073793755913
27 jun 2014
10.57
0.01
0.0946969696969697
26 jun 2014
10.56
-0.01
-0.0946073793755913
25 jun 2014
10.57
-0.01
-0.0945179584120983
24 jun 2014
10.58
-0.02
-0.18867924528301888
20 jun 2014
10.6
0.01
0.09442870632672333
19 jun 2014
10.59
0.03
0.2840909090909091
18 jun 2014
10.56
0.01
0.0947867298578199
17 jun 2014
10.55
0
0
16 jun 2014
10.55
0
0
13 jun 2014
10.55
-0.01
-0.0946969696969697
12 jun 2014
10.56
0
0
11 jun 2014
10.56
0
0
10 jun 2014
10.56
0.03
0.2849002849002849
06 jun 2014
10.53
0.03
0.2857142857142857
05 jun 2014
10.5
0
0
04 jun 2014
10.5
-0.01
-0.09514747859181731
03 jun 2014
10.51
-0.02
-0.1899335232668566
02 jun 2014
10.53
0.01
0.09505703422053231
30 may 2014
10.52
0.01
0.09514747859181731
28 may 2014
10.51
0.02
0.19065776930409914
27 may 2014
10.49
0
0
26 may 2014
10.49
0.02
0.19102196752626552
23 may 2014
10.47
0
0
22 may 2014
10.47
0.02
0.19138755980861244
21 may 2014
10.45
0
0
20 may 2014
10.45
-0.01
-0.09560229445506692
19 may 2014
10.46
-0.01
-0.09551098376313276
16 may 2014
10.47
0
0
15 may 2014
10.47
-0.01
-0.09541984732824428
14 may 2014
10.48
0.01
0.09551098376313276
13 may 2014
10.47
0.01
0.09560229445506692
12 may 2014
10.46
0.02
0.19157088122605365
09 may 2014
10.44
-0.02
-0.19120458891013384
08 may 2014
10.46
0.04
0.3838771593090211
07 may 2014
10.42
0
0
06 may 2014
10.42
0.01
0.09606147934678194
05 may 2014
10.41
-0.01
-0.09596928982725528
02 may 2014
10.42
0.03
0.28873917228103946
30 abr 2014
10.39
0.01
0.09633911368015415
29 abr 2014
10.38
0.02
0.19305019305019305
28 abr 2014
10.36
0
0
25 abr 2014
10.36
0.01
0.0966183574879227
24 abr 2014
10.35
-0.01
-0.09652509652509653
23 abr 2014
10.36
0
0
22 abr 2014
10.36
0.04
0.3875968992248062
17 abr 2014
10.32
0.02
0.1941747572815534
16 abr 2014
10.3
0.01
0.09718172983479106
15 abr 2014
10.29
0.02
0.19474196689386564
14 abr 2014
10.27
-0.01
-0.09727626459143969
11 abr 2014
10.28
-0.05
-0.484027105517909
10 abr 2014
10.33
0.02
0.19398642095053345
09 abr 2014
10.31
0.01
0.0970873786407767
08 abr 2014
10.3
-0.01
-0.09699321047526673
07 abr 2014
10.31
-0.01
-0.09689922480620156
04 abr 2014
10.32
0.01
0.09699321047526673
03 abr 2014
10.31
-0.01
-0.09689922480620156
02 abr 2014
10.32
0.01
0.09699321047526673
01 abr 2014
10.31
0.01
0.0970873786407767
31 mar 2014
10.3
0.02
0.19455252918287938
28 mar 2014
10.28
0.03
0.2926829268292683
27 mar 2014
10.25
-0.01
-0.09746588693957114
26 mar 2014
10.26
0.03
0.2932551319648094
25 mar 2014
10.23
0.02
0.1958863858961802
24 mar 2014
10.21
-0.01
-0.09784735812133072
21 mar 2014
10.22
0.03
0.2944062806673209
20 mar 2014
10.19
-0.05
-0.48828125
19 mar 2014
10.24
0.02
0.19569471624266144
18 mar 2014
10.22
0.01
0.0979431929480901
17 mar 2014
10.21
0.02
0.19627085377821393
14 mar 2014
10.19
-0.04
-0.39100684261974583
13 mar 2014
10.23
0.02
0.1958863858961802
12 mar 2014
10.21
-0.04
-0.3902439024390244
11 mar 2014
10.25
0.03
0.29354207436399216
10 mar 2014
10.22
-0.06
-0.5836575875486382
07 mar 2014
10.28
0
0
06 mar 2014
10.28
0.01
0.09737098344693282
05 mar 2014
10.27
0.02
0.1951219512195122
04 mar 2014
10.25
0.02
0.19550342130987292
03 mar 2014
10.23
-0.02
-0.1951219512195122
28 feb 2014
10.25
0.04
0.3917727717923604
27 feb 2014
10.21
0.02
0.19627085377821393
26 feb 2014
10.19
0
0
25 feb 2014
10.19
0.02
0.19665683382497542
24 feb 2014
10.17
0
0
21 feb 2014
10.17
0.02
0.19704433497536947
20 feb 2014
10.15
0
0
19 feb 2014
10.15
0
0
18 feb 2014
10.15
0
0
17 feb 2014
10.15
0.03
0.2964426877470356
14 feb 2014
10.12
0.03
0.29732408325074333
13 feb 2014
10.09
0
0
12 feb 2014
10.09
0.04
0.39800995024875624
11 feb 2014
10.05
0.02
0.19940179461615154
10 feb 2014
10.03
0.03
0.3
07 feb 2014
10
0.05
0.5025125628140703
06 feb 2014
9.95
0.01
0.1006036217303823
05 feb 2014
9.94
-0.01
-0.10050251256281408
04 feb 2014
9.95
-0.05
-0.5
03 feb 2014
10
0.01
0.1001001001001001
31 ene 2014
9.99
-0.02
-0.1998001998001998
30 ene 2014
10.01
-0.01
-0.0998003992015968
29 ene 2014
10.02
-0.01
-0.09970089730807577
28 ene 2014
10.03
-0.03
-0.2982107355864811
27 ene 2014
10.06
-0.05
-0.49455984174085066
24 ene 2014
10.11
-0.04
-0.39408866995073893
23 ene 2014
10.15
-0.01
-0.0984251968503937
22 ene 2014
10.16
0
0
21 ene 2014
10.16
0.02
0.19723865877712032
20 ene 2014
10.14
0.01
0.09871668311944719
17 ene 2014
10.13
0
0
16 ene 2014
10.13
0.01
0.09881422924901186
15 ene 2014
10.12
0.02
0.19801980198019803
14 ene 2014
10.1
-0.02
-0.1976284584980237
13 ene 2014
10.12
0.01
0.09891196834817013
10 ene 2014
10.11
0.02
0.19821605550049554
09 ene 2014
10.09
0
0
08 ene 2014
10.09
-0.01
-0.09900990099009901
07 ene 2014
10.1
0.02
0.1984126984126984
06 ene 2014
10.08
-0.01
-0.09910802775024777
03 ene 2014
10.09
0
0
02 ene 2014
10.09
-0.03
-0.2964426877470356
31 dic 2013
10.12
0.02
0.19801980198019803
30 dic 2013
10.1
0
0
27 dic 2013
10.1
0.06
0.5976095617529881
23 dic 2013
10.04
0.01
0.09970089730807577
20 dic 2013
10.03
0.02
0.1998001998001998
19 dic 2013
10.01
0.01
0.1
18 dic 2013
10
--
--
BGF Global Multi-Asset Income Fund
Fecha de lanzamiento de la serie
18-dic-2013
Fecha a fin de mes
Rentabilidad mensual
31 dic 2013
1.2
31 ene 2014
-1.284585
28 feb 2014
2.602603
31 mar 2014
0.487805
30 abr 2014
0.873786
31 may 2014
1.251203
30 jun 2014
0.570342
31 jul 2014
-0.850662
31 ago 2014
0.667302
30 sept 2014
-2.083333
31 oct 2014
0.483559
30 nov 2014
1.05871
31 dic 2014
-0.952381
31 ene 2015
0.096154
28 feb 2015
1.440922
31 mar 2015
-0.662879
30 abr 2015
0.667302
31 may 2015
-0.189394
30 jun 2015
-1.802657
31 jul 2015
0.289855
31 ago 2015
-2.504817
30 sept 2015
-1.679842
31 oct 2015
2.713568
30 nov 2015
-0.489237
31 dic 2015
-1.376598
31 ene 2016
-2.592223
29 feb 2016
-0.511771
31 mar 2016
2.880658
30 abr 2016
1.2
31 may 2016
0.494071
30 jun 2016
-0.393314
31 jul 2016
2.3692
31 ago 2016
0.675024
30 sept 2016
-0.287356
31 oct 2016
-0.288184
30 nov 2016
-0.578035
31 dic 2016
1.065891
31 ene 2017
0.958773
28 feb 2017
1.139601
31 mar 2017
0.375587
30 abr 2017
1.122544
31 may 2017
0.740056
30 jun 2017
0.367309
31 jul 2017
0.823422
31 ago 2017
-0.090744
30 sept 2017
0.544959
31 oct 2017
0.813008
30 nov 2017
0
31 dic 2017
0.358423
31 ene 2018
1.071429
28 feb 2018
-1.855124
31 mar 2018
-1.170117
30 abr 2018
0.273224
31 may 2018
-0.544959
30 jun 2018
-0.456621
31 jul 2018
1.284404
31 ago 2018
0.181159
30 sept 2018
0
31 oct 2018
-2.44123
30 nov 2018
0
31 dic 2018
-2.594995
31 ene 2019
3.615604
28 feb 2019
1.561065
31 mar 2019
0.994575
30 abr 2019
1.074306
31 may 2019
-0.797166
30 jun 2019
2.053571
31 jul 2019
0.437445
31 ago 2019
0.087108
30 sept 2019
0.435161
31 oct 2019
0.433276
30 nov 2019
0.517688
31 dic 2019
1.030043
31 ene 2020
0.594732
29 feb 2020
-2.618243
31 mar 2020
-9.54033
30 abr 2020
4.793864
31 may 2020
2.470265
30 jun 2020
0.535714
31 jul 2020
2.930728
31 ago 2020
1.035375
30 sept 2020
-1.024765
31 oct 2020
-1.207938
30 nov 2020
5.502183
31 dic 2020
1.655629
31 ene 2021
0.2443
28 feb 2021
0.568643
31 mar 2021
0.646204
30 abr 2021
1.926164
31 may 2021
0.551181
30 jun 2021
0.234926
31 jul 2021
0.15625
31 ago 2021
0.702028
30 sept 2021
-1.471727
31 oct 2021
0.471698
30 nov 2021
-1.330203
31 dic 2021
1.744647
31 ene 2022
-3.117693
28 feb 2022
-2.091714
31 mar 2022
0.575185
30 abr 2022
-3.513072
31 may 2022
-1.608806
30 jun 2022
-5.765921
31 jul 2022
4.018265
31 ago 2022
-1.580334
30 sept 2022
-5.798394
31 oct 2022
1.799242
30 nov 2022
3.069767
31 dic 2022
-0.631769
31 ene 2023
4.17802
28 feb 2023
-2.005231
31 mar 2023
0.088968
30 abr 2023
1.422222
31 may 2023
-1.752848
30 jun 2023
1.338091
31 jul 2023
1.584507
31 ago 2023
-1.299827
30 sept 2023
-2.194908
31 oct 2023
-2.333932
30 nov 2023
5.514706
31 dic 2023
4.006969
31 ene 2024
0.083752
29 feb 2024
0.167364