BGF Fixed Income Global Opportunities Fund El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 6.689.067.248 Fecha de lanzamiento de la serie 18 dic 2013 Fecha de lanzamiento del fondo 31 ene 2007 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,21% ISIN LU1005244220 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior - Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Flexible Bond - USD Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFGA1E SEDOL BH89CS9 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 18 dic 2013 Fund Holdings as of - Total Net Assets EUR 3.260.269,98 Number of Securities 3.425,00 Shares Outstanding 354.184,08 Nombre Peso (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 9.21 0.02 0.2176278563656148 27 mar 2024 9.19 0.03 0.32751091703056767 26 mar 2024 9.16 0 0 25 mar 2024 9.16 -0.03 -0.3264417845484222 22 mar 2024 9.19 0.07 0.7675438596491229 21 mar 2024 9.12 0 0 20 mar 2024 9.12 0.01 0.10976948408342481 19 mar 2024 9.11 0.03 0.3303964757709251 18 mar 2024 9.08 0 0 15 mar 2024 9.08 -0.02 -0.21978021978021978 14 mar 2024 9.1 0.02 0.22026431718061673 13 mar 2024 9.08 -0.02 -0.21978021978021978 12 mar 2024 9.1 0 0 11 mar 2024 9.1 0.01 0.11001100110011001 08 mar 2024 9.09 -0.01 -0.10989010989010989 07 mar 2024 9.1 -0.01 -0.10976948408342481 06 mar 2024 9.11 0 0 05 mar 2024 9.11 0 0 04 mar 2024 9.11 -0.02 -0.21905805038335158 01 mar 2024 9.13 0.03 0.32967032967032966 29 feb 2024 9.1 0 0 28 feb 2024 9.1 0 0 27 feb 2024 9.1 0 0 26 feb 2024 9.1 -0.01 -0.10976948408342481 23 feb 2024 9.11 -0.01 -0.10964912280701754 22 feb 2024 9.12 -0.01 -0.10952902519167579 21 feb 2024 9.13 0.02 0.21953896816684962 20 feb 2024 9.11 -0.05 -0.5458515283842795 19 feb 2024 9.16 0 0 16 feb 2024 9.16 0 0 15 feb 2024 9.16 -0.03 -0.3264417845484222 14 feb 2024 9.19 -0.01 -0.10869565217391304 13 feb 2024 9.2 0.02 0.2178649237472767 12 feb 2024 9.18 0.02 0.2183406113537118 09 feb 2024 9.16 -0.03 -0.3264417845484222 08 feb 2024 9.19 -0.03 -0.32537960954446854 07 feb 2024 9.22 0.01 0.10857763300760044 06 feb 2024 9.21 -0.01 -0.10845986984815618 05 feb 2024 9.22 0.02 0.21739130434782608 02 feb 2024 9.2 0 0 01 feb 2024 9.2 0.06 0.6564551422319475 31 ene 2024 9.14 -0.01 -0.1092896174863388 30 ene 2024 9.15 -0.02 -0.21810250817884405 29 ene 2024 9.17 0.07 0.7692307692307693 26 ene 2024 9.1 0.02 0.22026431718061673 25 ene 2024 9.08 0.02 0.22075055187637968 24 ene 2024 9.06 -0.04 -0.43956043956043955 23 ene 2024 9.1 0.02 0.22026431718061673 22 ene 2024 9.08 0.02 0.22075055187637968 19 ene 2024 9.06 -0.02 -0.22026431718061673 18 ene 2024 9.08 -0.01 -0.11001100110011001 17 ene 2024 9.09 -0.03 -0.32894736842105265 16 ene 2024 9.12 0.04 0.44052863436123346 15 ene 2024 9.08 0.03 0.3314917127071823 12 ene 2024 9.05 0.01 0.11061946902654868 11 ene 2024 9.04 0 0 10 ene 2024 9.04 0.01 0.11074197120708748 09 ene 2024 9.03 0.02 0.22197558268590456 08 ene 2024 9.01 0.02 0.22246941045606228 05 ene 2024 8.99 -0.05 -0.5530973451327433 04 ene 2024 9.04 -0.02 -0.22075055187637968 03 ene 2024 9.06 0 0 02 ene 2024 9.06 0.07 0.778642936596218 29 dic 2023 8.99 0.01 0.111358574610245 28 dic 2023 8.98 0.01 0.11148272017837235 27 dic 2023 8.97 -0.04 -0.4439511653718091 22 dic 2023 9.01 -0.03 -0.33185840707964603 21 dic 2023 9.04 -0.01 -0.11049723756906077 20 dic 2023 9.05 0.03 0.3325942350332594 19 dic 2023 9.02 -0.03 -0.3314917127071823 18 dic 2023 9.05 -0.01 -0.11037527593818984 15 dic 2023 9.06 0.07 0.778642936596218 14 dic 2023 8.99 -0.07 -0.7726269315673289 13 dic 2023 9.06 0.01 0.11049723756906077 12 dic 2023 9.05 -0.01 -0.11037527593818984 11 dic 2023 9.06 -0.01 -0.11025358324145534 08 dic 2023 9.07 0 0 07 dic 2023 9.07 0.03 0.33185840707964603 06 dic 2023 9.04 0.05 0.5561735261401557 05 dic 2023 8.99 0.01 0.111358574610245 04 dic 2023 8.98 0.04 0.44742729306487694 01 dic 2023 8.94 0.06 0.6756756756756757 30 nov 2023 8.88 0.05 0.5662514156285391 29 nov 2023 8.83 0.04 0.4550625711035267 28 nov 2023 8.79 -0.02 -0.22701475595913734 27 nov 2023 8.81 0.02 0.22753128555176336 24 nov 2023 8.79 -0.05 -0.5656108597285068 23 nov 2023 8.84 -0.03 -0.3382187147688839 22 nov 2023 8.87 0.08 0.9101251422070534 21 nov 2023 8.79 0 0 20 nov 2023 8.79 -0.06 -0.6779661016949152 17 nov 2023 8.85 0.01 0.11312217194570136 16 nov 2023 8.84 -0.02 -0.22573363431151242 15 nov 2023 8.86 0.01 0.11299435028248588 14 nov 2023 8.85 -0.06 -0.6734006734006734 13 nov 2023 8.91 -0.03 -0.33557046979865773 10 nov 2023 8.94 0.02 0.2242152466367713 09 nov 2023 8.92 -0.02 -0.22371364653243847 08 nov 2023 8.94 0 0 07 nov 2023 8.94 0.05 0.562429696287964 06 nov 2023 8.89 -0.02 -0.2244668911335578 03 nov 2023 8.91 -0.01 -0.11210762331838565 02 nov 2023 8.92 0.01 0.1122334455667789 31 oct 2023 8.91 0.01 0.11235955056179775 30 oct 2023 8.9 -0.03 -0.335946248600224 27 oct 2023 8.93 -0.01 -0.11185682326621924 26 oct 2023 8.94 0.02 0.2242152466367713 25 oct 2023 8.92 0.04 0.45045045045045046 24 oct 2023 8.88 0.02 0.22573363431151242 23 oct 2023 8.86 -0.03 -0.3374578177727784 20 oct 2023 8.89 0.01 0.11261261261261261 19 oct 2023 8.88 -0.03 -0.3367003367003367 18 oct 2023 8.91 -0.03 -0.33557046979865773 17 oct 2023 8.94 -0.05 -0.5561735261401557 16 oct 2023 8.99 -0.02 -0.22197558268590456 13 oct 2023 9.01 0.02 0.22246941045606228 12 oct 2023 8.99 0.06 0.671892497200448 11 oct 2023 8.93 -0.01 -0.11185682326621924 10 oct 2023 8.94 0.01 0.11198208286674133 09 oct 2023 8.93 -0.05 -0.5567928730512249 06 oct 2023 8.98 -0.01 -0.11123470522803114 05 oct 2023 8.99 0.01 0.111358574610245 04 oct 2023 8.98 -0.06 -0.6637168141592921 03 oct 2023 9.04 0.02 0.22172949002217296 02 oct 2023 9.02 0.03 0.3337041156840934 29 sept 2023 8.99 0.01 0.111358574610245 28 sept 2023 8.98 -0.07 -0.7734806629834254 27 sept 2023 9.05 0.06 0.6674082313681868 26 sept 2023 8.99 0 0 25 sept 2023 8.99 0.03 0.33482142857142855 22 sept 2023 8.96 -0.01 -0.11148272017837235 21 sept 2023 8.97 0.04 0.4479283314669653 20 sept 2023 8.93 -0.02 -0.22346368715083798 19 sept 2023 8.95 -0.03 -0.33407572383073497 18 sept 2023 8.98 0 0 15 sept 2023 8.98 -0.02 -0.2222222222222222 14 sept 2023 9 0.08 0.8968609865470852 13 sept 2023 8.92 -0.02 -0.22371364653243847 12 sept 2023 8.94 0.02 0.2242152466367713 11 sept 2023 8.92 -0.01 -0.11198208286674133 08 sept 2023 8.93 -0.01 -0.11185682326621924 07 sept 2023 8.94 0.01 0.11198208286674133 06 sept 2023 8.93 0 0 05 sept 2023 8.93 0.03 0.33707865168539325 04 sept 2023 8.9 0.03 0.3382187147688839 01 sept 2023 8.87 0.02 0.22598870056497175 31 ago 2023 8.85 0.07 0.7972665148063781 30 ago 2023 8.78 -0.05 -0.5662514156285391 29 ago 2023 8.83 -0.01 -0.11312217194570136 28 ago 2023 8.84 -0.01 -0.11299435028248588 25 ago 2023 8.85 0.02 0.22650056625141562 24 ago 2023 8.83 0.01 0.11337868480725624 23 ago 2023 8.82 0.04 0.45558086560364464 22 ago 2023 8.78 0.03 0.34285714285714286 21 ago 2023 8.75 -0.03 -0.3416856492027335 18 ago 2023 8.78 0.02 0.228310502283105 17 ago 2023 8.76 -0.01 -0.11402508551881414 16 ago 2023 8.77 -0.04 -0.4540295119182747 14 ago 2023 8.81 0.05 0.5707762557077626 11 ago 2023 8.76 0.02 0.2288329519450801 10 ago 2023 8.74 -0.04 -0.45558086560364464 09 ago 2023 8.78 -0.03 -0.340522133938706 08 ago 2023 8.81 0.06 0.6857142857142857 07 ago 2023 8.75 0.02 0.2290950744558992 04 ago 2023 8.73 -0.06 -0.6825938566552902 03 ago 2023 8.79 0 0 02 ago 2023 8.79 0.01 0.11389521640091116 01 ago 2023 8.78 0.04 0.4576659038901602 31 jul 2023 8.74 -0.01 -0.11428571428571428 28 jul 2023 8.75 -0.01 -0.1141552511415525 27 jul 2023 8.76 0.05 0.574052812858783 26 jul 2023 8.71 -0.02 -0.2290950744558992 25 jul 2023 8.73 0.03 0.3448275862068966 24 jul 2023 8.7 0.03 0.3460207612456747 21 jul 2023 8.67 0.04 0.46349942062572425 20 jul 2023 8.63 0.01 0.11600928074245939 19 jul 2023 8.62 0.02 0.23255813953488372 18 jul 2023 8.6 0.01 0.11641443538998836 17 jul 2023 8.59 0 0 14 jul 2023 8.59 -0.02 -0.23228803716608595 13 jul 2023 8.61 -0.03 -0.3472222222222222 12 jul 2023 8.64 -0.06 -0.6896551724137931 11 jul 2023 8.7 0 0 10 jul 2023 8.7 -0.04 -0.4576659038901602 07 jul 2023 8.74 -0.04 -0.45558086560364464 06 jul 2023 8.78 -0.03 -0.340522133938706 05 jul 2023 8.81 0.01 0.11363636363636363 04 jul 2023 8.8 0.02 0.22779043280182232 03 jul 2023 8.78 0 0 30 jun 2023 8.78 -0.05 -0.5662514156285391 29 jun 2023 8.83 0.04 0.4550625711035267 28 jun 2023 8.79 0.01 0.11389521640091116 27 jun 2023 8.78 -0.03 -0.340522133938706 26 jun 2023 8.81 0.07 0.8009153318077803 22 jun 2023 8.74 -0.05 -0.5688282138794084 21 jun 2023 8.79 -0.01 -0.11363636363636363 20 jun 2023 8.8 -0.01 -0.11350737797956867 19 jun 2023 8.81 0.04 0.45610034207525657 16 jun 2023 8.77 -0.04 -0.4540295119182747 15 jun 2023 8.81 -0.05 -0.5643340857787811 14 jun 2023 8.86 -0.04 -0.449438202247191 13 jun 2023 8.9 -0.03 -0.335946248600224 12 jun 2023 8.93 0.02 0.2244668911335578 09 jun 2023 8.91 0 0 08 jun 2023 8.91 -0.03 -0.33557046979865773 07 jun 2023 8.94 -0.05 -0.5561735261401557 06 jun 2023 8.99 0.03 0.33482142857142855 05 jun 2023 8.96 0.03 0.335946248600224 02 jun 2023 8.93 0 0 01 jun 2023 8.93 -0.04 -0.4459308807134894 31 may 2023 8.97 0.06 0.6734006734006734 30 may 2023 8.91 0.02 0.2249718785151856 26 may 2023 8.89 -0.02 -0.2244668911335578 25 may 2023 8.91 0.02 0.2249718785151856 24 may 2023 8.89 0.01 0.11261261261261261 23 may 2023 8.88 0.01 0.11273957158962795 22 may 2023 8.87 -0.01 -0.11261261261261261 19 may 2023 8.88 -0.02 -0.2247191011235955 17 may 2023 8.9 0.05 0.5649717514124294 16 may 2023 8.85 -0.01 -0.11286681715575621 15 may 2023 8.86 0 0 12 may 2023 8.86 0 0 11 may 2023 8.86 0.09 1.0262257696693273 10 may 2023 8.77 0.04 0.4581901489117984 08 may 2023 8.73 -0.04 -0.45610034207525657 05 may 2023 8.77 0.02 0.22857142857142856 04 may 2023 8.75 0.01 0.11441647597254005 03 may 2023 8.74 -0.05 -0.5688282138794084 02 may 2023 8.79 0.03 0.3424657534246575 28 abr 2023 8.76 0.02 0.2288329519450801 27 abr 2023 8.74 0.04 0.45977011494252873 26 abr 2023 8.7 -0.06 -0.684931506849315 25 abr 2023 8.76 0.03 0.3436426116838488 24 abr 2023 8.73 -0.06 -0.6825938566552902 21 abr 2023 8.79 0.03 0.3424657534246575 20 abr 2023 8.76 -0.01 -0.11402508551881414 19 abr 2023 8.77 -0.01 -0.11389521640091116 18 abr 2023 8.78 -0.03 -0.340522133938706 17 abr 2023 8.81 0.05 0.5707762557077626 14 abr 2023 8.76 0.02 0.2288329519450801 13 abr 2023 8.74 -0.07 -0.7945516458569807 12 abr 2023 8.81 -0.03 -0.3393665158371041 11 abr 2023 8.84 -0.05 -0.562429696287964 06 abr 2023 8.89 0.05 0.5656108597285068 05 abr 2023 8.84 -0.01 -0.11299435028248588 04 abr 2023 8.85 -0.01 -0.11286681715575621 03 abr 2023 8.86 0.02 0.22624434389140272 31 mar 2023 8.84 0.03 0.340522133938706 30 mar 2023 8.81 -0.05 -0.5643340857787811 29 mar 2023 8.86 -0.02 -0.22522522522522523 28 mar 2023 8.88 -0.04 -0.4484304932735426 27 mar 2023 8.92 -0.05 -0.5574136008918618 24 mar 2023 8.97 0.12 1.3559322033898304 23 mar 2023 8.85 -0.04 -0.4499437570303712 22 mar 2023 8.89 -0.03 -0.336322869955157 21 mar 2023 8.92 -0.03 -0.33519553072625696 20 mar 2023 8.95 -0.1 -1.1049723756906078 17 mar 2023 9.05 -0.02 -0.2205071664829107 16 mar 2023 9.07 -0.07 -0.7658643326039387 15 mar 2023 9.14 0.17 1.89520624303233 14 mar 2023 8.97 -0.04 -0.4439511653718091 13 mar 2023 9.01 -0.02 -0.22148394241417496 10 mar 2023 9.03 -0.06 -0.6600660066006601 09 mar 2023 9.09 -0.04 -0.43811610076670315 08 mar 2023 9.13 0.07 0.7726269315673289 07 mar 2023 9.06 0.03 0.33222591362126247 06 mar 2023 9.03 -0.04 -0.4410143329658214 03 mar 2023 9.07 0.01 0.11037527593818984 02 mar 2023 9.06 0.03 0.33222591362126247 01 mar 2023 9.03 -0.02 -0.22099447513812154 28 feb 2023 9.05 -0.05 -0.5494505494505495 27 feb 2023 9.1 -0.05 -0.546448087431694 24 feb 2023 9.15 0.05 0.5494505494505495 23 feb 2023 9.1 0.04 0.44150110375275936 22 feb 2023 9.06 -0.01 -0.11025358324145534 21 feb 2023 9.07 0.01 0.11037527593818984 20 feb 2023 9.06 -0.03 -0.33003300330033003 17 feb 2023 9.09 0.01 0.11013215859030837 16 feb 2023 9.08 -0.01 -0.11001100110011001 15 feb 2023 9.09 0.05 0.5530973451327433 14 feb 2023 9.04 -0.04 -0.44052863436123346 13 feb 2023 9.08 -0.03 -0.32930845225027444 10 feb 2023 9.11 0.05 0.5518763796909493 09 feb 2023 9.06 -0.04 -0.43956043956043955 08 feb 2023 9.1 -0.03 -0.32858707557502737 07 feb 2023 9.13 0.04 0.44004400440044006 06 feb 2023 9.09 0.03 0.33112582781456956 03 feb 2023 9.06 0.05 0.5549389567147613 02 feb 2023 9.01 0.03 0.33407572383073497 01 feb 2023 8.98 -0.03 -0.33296337402885684 31 ene 2023 9.01 0.03 0.33407572383073497 30 ene 2023 8.98 -0.03 -0.33296337402885684 27 ene 2023 9.01 0.02 0.22246941045606228 26 ene 2023 8.99 0.02 0.2229654403567447 25 ene 2023 8.97 -0.04 -0.4439511653718091 24 ene 2023 9.01 0.02 0.22246941045606228 23 ene 2023 8.99 -0.04 -0.4429678848283499 20 ene 2023 9.03 -0.02 -0.22099447513812154 19 ene 2023 9.05 0.04 0.4439511653718091 18 ene 2023 9.01 0.02 0.22246941045606228 17 ene 2023 8.99 -0.04 -0.4429678848283499 16 ene 2023 9.03 0 0 13 ene 2023 9.03 -0.01 -0.11061946902654868 12 ene 2023 9.04 0.03 0.33296337402885684 11 ene 2023 9.01 -0.02 -0.22148394241417496 10 ene 2023 9.03 0 0 09 ene 2023 9.03 -0.13 -1.4192139737991267 06 ene 2023 9.16 0.02 0.2188183807439825 05 ene 2023 9.14 0.05 0.5500550055005501 04 ene 2023 9.09 -0.02 -0.21953896816684962 03 ene 2023 9.11 0.12 1.3348164627363737 02 ene 2023 8.99 -0.01 -0.1111111111111111 30 dic 2022 9 -0.04 -0.4424778761061947 29 dic 2022 9.04 0 0 28 dic 2022 9.04 -0.03 -0.33076074972436603 27 dic 2022 9.07 -0.02 -0.22002200220022003 23 dic 2022 9.09 -0.01 -0.10989010989010989 22 dic 2022 9.1 -0.01 -0.10976948408342481 21 dic 2022 9.11 0.03 0.3303964757709251 20 dic 2022 9.08 -0.04 -0.43859649122807015 19 dic 2022 9.12 0.02 0.21978021978021978 16 dic 2022 9.1 0.04 0.44150110375275936 15 dic 2022 9.06 -0.05 -0.5488474204171241 14 dic 2022 9.11 0.01 0.10989010989010989 13 dic 2022 9.1 -0.05 -0.546448087431694 12 dic 2022 9.15 -0.02 -0.21810250817884405 09 dic 2022 9.17 0 0 08 dic 2022 9.17 -0.02 -0.2176278563656148 07 dic 2022 9.19 0 0 06 dic 2022 9.19 0.01 0.10893246187363835 05 dic 2022 9.18 -0.03 -0.3257328990228013 02 dic 2022 9.21 0.05 0.5458515283842795 01 dic 2022 9.16 -0.08 -0.8658008658008658 30 nov 2022 9.24 -0.04 -0.43103448275862066 29 nov 2022 9.28 0.06 0.6507592190889371 28 nov 2022 9.22 -0.03 -0.32432432432432434 25 nov 2022 9.25 0.06 0.6528835690968444 24 nov 2022 9.19 -0.06 -0.6486486486486487 23 nov 2022 9.25 -0.07 -0.7510729613733905 22 nov 2022 9.32 0 0 21 nov 2022 9.32 0.06 0.6479481641468683 18 nov 2022 9.26 0 0 17 nov 2022 9.26 0.04 0.43383947939262474 16 nov 2022 9.22 0.03 0.3264417845484222 15 nov 2022 9.19 -0.06 -0.6486486486486487 14 nov 2022 9.25 -0.04 -0.43057050592034446 11 nov 2022 9.29 -0.06 -0.6417112299465241 10 nov 2022 9.35 -0.1 -1.0582010582010581 09 nov 2022 9.45 -0.01 -0.10570824524312897 08 nov 2022 9.46 -0.01 -0.10559662090813093 07 nov 2022 9.47 -0.06 -0.6295907660020986 04 nov 2022 9.53 -0.14 -1.4477766287487073 03 nov 2022 9.67 0.05 0.5197505197505198 02 nov 2022 9.62 0.03 0.31282586027111575 31 oct 2022 9.59 0.07 0.7352941176470589 28 oct 2022 9.52 0.04 0.4219409282700422 27 oct 2022 9.48 0.05 0.5302226935312832 26 oct 2022 9.43 -0.06 -0.6322444678609063 25 oct 2022 9.49 -0.07 -0.7322175732217573 24 oct 2022 9.56 -0.07 -0.726895119418484 21 oct 2022 9.63 -0.03 -0.3105590062111801 20 oct 2022 9.66 -0.04 -0.41237113402061853 19 oct 2022 9.7 0.06 0.6224066390041494 18 oct 2022 9.64 -0.06 -0.6185567010309279 17 oct 2022 9.7 -0.07 -0.7164790174002047 14 oct 2022 9.77 -0.02 -0.20429009193054137 13 oct 2022 9.79 -0.02 -0.2038735983690112 12 oct 2022 9.81 0 0 11 oct 2022 9.81 -0.02 -0.2034587995930824 10 oct 2022 9.83 0.06 0.6141248720573184 07 oct 2022 9.77 0.05 0.51440329218107 06 oct 2022 9.72 0.02 0.20618556701030927 05 oct 2022 9.7 0.08 0.8316008316008316 04 oct 2022 9.62 -0.13 -1.3333333333333333 03 oct 2022 9.75 0 0 30 sept 2022 9.75 -0.04 -0.40858018386108275 29 sept 2022 9.79 -0.13 -1.310483870967742 28 sept 2022 9.92 -0.02 -0.2012072434607646 27 sept 2022 9.94 0.02 0.20161290322580644 26 sept 2022 9.92 0.03 0.3033367037411527 23 sept 2022 9.89 0.06 0.6103763987792472 22 sept 2022 9.83 0.05 0.5112474437627812 21 sept 2022 9.78 0.07 0.7209062821833162 20 sept 2022 9.71 -0.01 -0.102880658436214 19 sept 2022 9.72 -0.02 -0.2053388090349076 16 sept 2022 9.74 0 0 15 sept 2022 9.74 0 0 14 sept 2022 9.74 0.01 0.10277492291880781 13 sept 2022 9.73 0.06 0.6204756980351603 12 sept 2022 9.67 -0.06 -0.6166495375128469 09 sept 2022 9.73 -0.08 -0.8154943934760448 08 sept 2022 9.81 -0.04 -0.40609137055837563 07 sept 2022 9.85 -0.03 -0.30364372469635625 06 sept 2022 9.88 0.02 0.2028397565922921 05 sept 2022 9.86 0.08 0.8179959100204499 02 sept 2022 9.78 -0.02 -0.20408163265306123 01 sept 2022 9.8 0 0 31 ago 2022 9.8 -0.01 -0.1019367991845056 30 ago 2022 9.81 -0.01 -0.10183299389002037 29 ago 2022 9.82 0.02 0.20408163265306123 26 ago 2022 9.8 -0.08 -0.8097165991902834 25 ago 2022 9.88 -0.04 -0.4032258064516129 24 ago 2022 9.92 0.07 0.7106598984771574 23 ago 2022 9.85 -0.04 -0.4044489383215369 22 ago 2022 9.89 0.05 0.508130081300813 19 ago 2022 9.84 0.05 0.5107252298263534 18 ago 2022 9.79 0.04 0.41025641025641024 17 ago 2022 9.75 -0.01 -0.10245901639344263 16 ago 2022 9.76 0.11 1.1398963730569949 12 ago 2022 9.65 0.08 0.8359456635318704 11 ago 2022 9.57 -0.03 -0.3125 10 ago 2022 9.6 -0.07 -0.7238883143743536 09 ago 2022 9.67 -0.04 -0.411946446961895 08 ago 2022 9.71 -0.02 -0.20554984583761562 05 ago 2022 9.73 0 0 04 ago 2022 9.73 -0.02 -0.20512820512820512 03 ago 2022 9.75 0.03 0.30864197530864196 02 ago 2022 9.72 0.05 0.5170630816959669 01 ago 2022 9.67 -0.06 -0.6166495375128469 29 jul 2022 9.73 -0.02 -0.20512820512820512 28 jul 2022 9.75 0.02 0.20554984583761562 27 jul 2022 9.73 0.01 0.102880658436214 26 jul 2022 9.72 0.11 1.1446409989594173 25 jul 2022 9.61 -0.01 -0.10395010395010396 22 jul 2022 9.62 0.02 0.20833333333333334 21 jul 2022 9.6 0.01 0.10427528675703858 20 jul 2022 9.59 0.04 0.418848167539267 19 jul 2022 9.55 -0.08 -0.8307372793354102 18 jul 2022 9.63 -0.08 -0.82389289392379 15 jul 2022 9.71 -0.09 -0.9183673469387755 14 jul 2022 9.8 0.05 0.5128205128205128 13 jul 2022 9.75 0.01 0.1026694045174538 12 jul 2022 9.74 0.03 0.30895983522142123 11 jul 2022 9.71 0.08 0.8307372793354102 08 jul 2022 9.63 0.03 0.3125 07 jul 2022 9.6 0 0 06 jul 2022 9.6 0.07 0.7345225603357818 05 jul 2022 9.53 0.18 1.9251336898395721 04 jul 2022 9.35 -0.05 -0.5319148936170213 01 jul 2022 9.4 0.02 0.21321961620469082 30 jun 2022 9.38 0.04 0.4282655246252677 29 jun 2022 9.34 0.04 0.43010752688172044 28 jun 2022 9.3 0.03 0.32362459546925565 27 jun 2022 9.27 -0.03 -0.3225806451612903 24 jun 2022 9.3 0 0 22 jun 2022 9.3 0 0 21 jun 2022 9.3 -0.05 -0.5347593582887701 20 jun 2022 9.35 -0.03 -0.31982942430703626 17 jun 2022 9.38 -0.04 -0.42462845010615713 16 jun 2022 9.42 -0.02 -0.211864406779661 15 jun 2022 9.44 -0.01 -0.10582010582010581 14 jun 2022 9.45 -0.04 -0.4214963119072708 13 jun 2022 9.49 0.04 0.42328042328042326 10 jun 2022 9.45 0.12 1.2861736334405145 09 jun 2022 9.33 0.04 0.43057050592034446 08 jun 2022 9.29 -0.05 -0.5353319057815846 07 jun 2022 9.34 0.04 0.43010752688172044 03 jun 2022 9.3 -0.04 -0.4282655246252677 02 jun 2022 9.34 -0.01 -0.10695187165775401 01 jun 2022 9.35 0.01 0.10706638115631692 31 may 2022 9.34 0.05 0.5382131324004306 30 may 2022 9.29 -0.01 -0.10752688172043011 27 may 2022 9.3 -0.03 -0.3215434083601286 25 may 2022 9.33 0.06 0.6472491909385113 24 may 2022 9.27 -0.05 -0.5364806866952789 23 may 2022 9.32 -0.1 -1.0615711252653928 20 may 2022 9.42 0 0 19 may 2022 9.42 -0.04 -0.42283298097251587 18 may 2022 9.46 0.01 0.10582010582010581 17 may 2022 9.45 -0.12 -1.2539184952978057 16 may 2022 9.57 -0.03 -0.3125 13 may 2022 9.6 0.02 0.20876826722338204 12 may 2022 9.58 0.15 1.5906680805938493 11 may 2022 9.43 -0.01 -0.1059322033898305 10 may 2022 9.44 -0.01 -0.10582010582010581 06 may 2022 9.45 -0.04 -0.4214963119072708 05 may 2022 9.49 -0.01 -0.10526315789473684 04 may 2022 9.5 0.01 0.1053740779768177 03 may 2022 9.49 -0.02 -0.2103049421661409 02 may 2022 9.51 -0.02 -0.2098635886673662 29 abr 2022 9.53 -0.02 -0.2094240837696335 28 abr 2022 9.55 0.03 0.31512605042016806 27 abr 2022 9.52 0.11 1.1689691817215728 26 abr 2022 9.41 0.04 0.42689434364994666 25 abr 2022 9.37 0.06 0.644468313641246 22 abr 2022 9.31 0.04 0.43149946062567424 21 abr 2022 9.27 -0.01 -0.10775862068965517 20 abr 2022 9.28 -0.04 -0.4291845493562232 19 abr 2022 9.32 -0.04 -0.42735042735042733 14 abr 2022 9.36 0.04 0.4291845493562232 13 abr 2022 9.32 0.05 0.5393743257820928 12 abr 2022 9.27 0 0 11 abr 2022 9.27 -0.04 -0.4296455424274973 08 abr 2022 9.31 0.07 0.7575757575757576 07 abr 2022 9.24 -0.01 -0.10810810810810811 06 abr 2022 9.25 0.03 0.32537960954446854 05 abr 2022 9.22 0.01 0.10857763300760044 04 abr 2022 9.21 0.05 0.5458515283842795 01 abr 2022 9.16 0.04 0.43859649122807015 31 mar 2022 9.12 0.06 0.6622516556291391 30 mar 2022 9.06 -0.01 -0.11025358324145534 29 mar 2022 9.07 -0.14 -1.520086862106406 28 mar 2022 9.21 0.02 0.2176278563656148 25 mar 2022 9.19 0 0 24 mar 2022 9.19 -0.02 -0.21715526601520088 23 mar 2022 9.21 0.04 0.4362050163576881 22 mar 2022 9.17 0 0 21 mar 2022 9.17 0 0 18 mar 2022 9.17 0.06 0.6586169045005489 17 mar 2022 9.11 -0.04 -0.4371584699453552 16 mar 2022 9.15 -0.03 -0.32679738562091504 15 mar 2022 9.18 -0.04 -0.43383947939262474 14 mar 2022 9.22 0.02 0.21739130434782608 11 mar 2022 9.2 0.01 0.1088139281828074 10 mar 2022 9.19 0.02 0.21810250817884405 09 mar 2022 9.17 -0.12 -1.2917115177610334 08 mar 2022 9.29 -0.02 -0.21482277121374865 07 mar 2022 9.31 0.01 0.10752688172043011 04 mar 2022 9.3 0.1 1.0869565217391304 03 mar 2022 9.2 0 0 02 mar 2022 9.2 0.06 0.6564551422319475 01 mar 2022 9.14 0.06 0.6607929515418502 28 feb 2022 9.08 -0.01 -0.11001100110011001 25 feb 2022 9.09 -0.07 -0.7641921397379913 24 feb 2022 9.16 0.11 1.2154696132596685 23 feb 2022 9.05 0.01 0.11061946902654868 22 feb 2022 9.04 -0.01 -0.11049723756906077 21 feb 2022 9.05 0 0 18 feb 2022 9.05 0.01 0.11061946902654868 17 feb 2022 9.04 -0.01 -0.11049723756906077 16 feb 2022 9.05 -0.03 -0.3303964757709251 15 feb 2022 9.08 -0.01 -0.11001100110011001 14 feb 2022 9.09 0.05 0.5530973451327433 11 feb 2022 9.04 -0.02 -0.22075055187637968 10 feb 2022 9.06 0.03 0.33222591362126247 09 feb 2022 9.03 -0.01 -0.11061946902654868 08 feb 2022 9.04 0.02 0.22172949002217296 07 feb 2022 9.02 -0.04 -0.44150110375275936 04 feb 2022 9.06 -0.04 -0.43956043956043955 03 feb 2022 9.1 -0.05 -0.546448087431694 02 feb 2022 9.15 -0.04 -0.4352557127312296 01 feb 2022 9.19 -0.05 -0.5411255411255411 31 ene 2022 9.24 -0.03 -0.32362459546925565 28 ene 2022 9.27 -0.01 -0.10775862068965517 27 ene 2022 9.28 0.08 0.8695652173913043 26 ene 2022 9.2 0.01 0.1088139281828074 25 ene 2022 9.19 0.02 0.21810250817884405 24 ene 2022 9.17 0.03 0.3282275711159737 21 ene 2022 9.14 -0.02 -0.2183406113537118 20 ene 2022 9.16 0 0 19 ene 2022 9.16 0 0 18 ene 2022 9.16 0.03 0.32858707557502737 17 ene 2022 9.13 0.02 0.21953896816684962 14 ene 2022 9.11 0.02 0.22002200220022003 13 ene 2022 9.09 -0.05 -0.5470459518599562 12 ene 2022 9.14 -0.06 -0.6521739130434783 11 ene 2022 9.2 -0.04 -0.4329004329004329 10 ene 2022 9.24 0.02 0.21691973969631237 07 ene 2022 9.22 -0.01 -0.10834236186348863 06 ene 2022 9.23 -0.01 -0.10822510822510822 05 ene 2022 9.24 -0.05 -0.5382131324004306 04 ene 2022 9.29 0.02 0.21574973031283712 03 ene 2022 9.27 0.04 0.4333694474539545 31 dic 2021 9.23 -0.01 -0.10822510822510822 30 dic 2021 9.24 0.01 0.10834236186348863 29 dic 2021 9.23 -0.03 -0.32397408207343414 28 dic 2021 9.26 0.03 0.3250270855904659 27 dic 2021 9.23 -0.03 -0.32397408207343414 23 dic 2021 9.26 0.02 0.21645021645021645 22 dic 2021 9.24 -0.04 -0.43103448275862066 21 dic 2021 9.28 0.04 0.4329004329004329 20 dic 2021 9.24 0 0 17 dic 2021 9.24 0.02 0.21691973969631237 16 dic 2021 9.22 -0.06 -0.646551724137931 15 dic 2021 9.28 0.01 0.10787486515641856 14 dic 2021 9.27 0 0 13 dic 2021 9.27 0 0 10 dic 2021 9.27 0 0 09 dic 2021 9.27 -0.01 -0.10775862068965517 08 dic 2021 9.28 -0.04 -0.4291845493562232 07 dic 2021 9.32 0.06 0.6479481641468683 06 dic 2021 9.26 0.01 0.10810810810810811 03 dic 2021 9.25 0.03 0.32537960954446854 02 dic 2021 9.22 0 0 01 dic 2021 9.22 0.04 0.4357298474945534 30 nov 2021 9.18 -0.11 -1.1840688912809472 29 nov 2021 9.29 0.05 0.5411255411255411 26 nov 2021 9.24 -0.11 -1.1764705882352942 25 nov 2021 9.35 -0.01 -0.10683760683760683 24 nov 2021 9.36 0.02 0.21413276231263384 23 nov 2021 9.34 -0.01 -0.10695187165775401 22 nov 2021 9.35 0.06 0.6458557588805167 19 nov 2021 9.29 0.02 0.21574973031283712 18 nov 2021 9.27 -0.03 -0.3225806451612903 17 nov 2021 9.3 0.02 0.21551724137931033 16 nov 2021 9.28 0.07 0.760043431053203 15 nov 2021 9.21 0.01 0.10869565217391304 12 nov 2021 9.2 0.02 0.2178649237472767 11 nov 2021 9.18 0.06 0.6578947368421053 10 nov 2021 9.12 0.05 0.5512679162072768 09 nov 2021 9.07 -0.04 -0.43907793633369924 08 nov 2021 9.11 -0.01 -0.10964912280701754 05 nov 2021 9.12 0.02 0.21978021978021978 04 nov 2021 9.1 0.02 0.22026431718061673 03 nov 2021 9.08 0.02 0.22075055187637968 02 nov 2021 9.06 0.02 0.22123893805309736 29 oct 2021 9.04 0.02 0.22172949002217296 28 oct 2021 9.02 -0.03 -0.3314917127071823 27 oct 2021 9.05 -0.01 -0.11037527593818984 26 oct 2021 9.06 0.02 0.22123893805309736 25 oct 2021 9.04 0.02 0.22172949002217296 22 oct 2021 9.02 -0.01 -0.11074197120708748 21 oct 2021 9.03 0 0 20 oct 2021 9.03 0.01 0.11086474501108648 19 oct 2021 9.02 -0.05 -0.5512679162072768 18 oct 2021 9.07 -0.01 -0.11013215859030837 15 oct 2021 9.08 0.03 0.3314917127071823 14 oct 2021 9.05 -0.01 -0.11037527593818984 13 oct 2021 9.06 -0.02 -0.22026431718061673 12 oct 2021 9.08 0.01 0.11025358324145534 11 oct 2021 9.07 -0.02 -0.22002200220022003 08 oct 2021 9.09 -0.01 -0.10989010989010989 07 oct 2021 9.1 0 0 06 oct 2021 9.1 0.01 0.11001100110011001 05 oct 2021 9.09 0.03 0.33112582781456956 04 oct 2021 9.06 -0.01 -0.11025358324145534 01 oct 2021 9.07 -0.03 -0.32967032967032966 30 sept 2021 9.1 0.04 0.44150110375275936 29 sept 2021 9.06 0.01 0.11049723756906077 28 sept 2021 9.05 0.02 0.22148394241417496 27 sept 2021 9.03 0 0 24 sept 2021 9.03 0.01 0.11086474501108648 23 sept 2021 9.02 0.01 0.11098779134295228 22 sept 2021 9.01 0 0 21 sept 2021 9.01 -0.01 -0.11086474501108648 20 sept 2021 9.02 0.01 0.11098779134295228 17 sept 2021 9.01 -0.01 -0.11086474501108648 16 sept 2021 9.02 0.06 0.6696428571428571 15 sept 2021 8.96 0.01 0.11173184357541899 14 sept 2021 8.95 -0.03 -0.33407572383073497 13 sept 2021 8.98 0.02 0.22321428571428573 10 sept 2021 8.96 0 0 09 sept 2021 8.96 0 0 08 sept 2021 8.96 0.02 0.22371364653243847 07 sept 2021 8.94 0.01 0.11198208286674133 06 sept 2021 8.93 0.01 0.11210762331838565 03 sept 2021 8.92 -0.02 -0.22371364653243847 02 sept 2021 8.94 0 0 01 sept 2021 8.94 -0.02 -0.22321428571428573 31 ago 2021 8.96 -0.03 -0.3337041156840934 30 ago 2021 8.99 -0.01 -0.1111111111111111 27 ago 2021 9 -0.01 -0.11098779134295228 26 ago 2021 9.01 -0.01 -0.11086474501108648 25 ago 2021 9.02 0.01 0.11098779134295228 24 ago 2021 9.01 0 0 23 ago 2021 9.01 -0.03 -0.33185840707964603 20 ago 2021 9.04 0.01 0.11074197120708748 19 ago 2021 9.03 0.01 0.11086474501108648 18 ago 2021 9.02 0.01 0.11098779134295228 17 ago 2021 9.01 0.04 0.4459308807134894 16 ago 2021 8.97 -0.02 -0.22246941045606228 13 ago 2021 8.99 -0.03 -0.3325942350332594 12 ago 2021 9.02 0 0 11 ago 2021 9.02 -0.02 -0.22123893805309736 10 ago 2021 9.04 0.04 0.4444444444444444 09 ago 2021 9 0 0 06 ago 2021 9 0.05 0.5586592178770949 05 ago 2021 8.95 0.05 0.5617977528089888 04 ago 2021 8.9 -0.01 -0.1122334455667789 03 ago 2021 8.91 0 0 02 ago 2021 8.91 0.01 0.11235955056179775 30 jul 2021 8.9 0 0 29 jul 2021 8.9 -0.07 -0.7803790412486065 28 jul 2021 8.97 0.02 0.22346368715083798 27 jul 2021 8.95 -0.02 -0.2229654403567447 26 jul 2021 8.97 -0.02 -0.22246941045606228 23 jul 2021 8.99 0.05 0.5592841163310962 22 jul 2021 8.94 -0.03 -0.33444816053511706 21 jul 2021 8.97 0.01 0.11160714285714286 20 jul 2021 8.96 0.04 0.4484304932735426 19 jul 2021 8.92 -0.05 -0.5574136008918618 16 jul 2021 8.97 0.01 0.11160714285714286 15 jul 2021 8.96 0 0 14 jul 2021 8.96 0 0 13 jul 2021 8.96 0.03 0.335946248600224 12 jul 2021 8.93 0 0 09 jul 2021 8.93 0.02 0.2244668911335578 08 jul 2021 8.91 -0.06 -0.6688963210702341 07 jul 2021 8.97 0.02 0.22346368715083798 06 jul 2021 8.95 0.01 0.11185682326621924 05 jul 2021 8.94 -0.01 -0.11173184357541899 02 jul 2021 8.95 0.03 0.336322869955157 01 jul 2021 8.92 0 0 30 jun 2021 8.92 0.01 0.1122334455667789 29 jun 2021 8.91 0.04 0.4509582863585118 28 jun 2021 8.87 0.02 0.22598870056497175 25 jun 2021 8.85 -0.01 -0.11286681715575621 24 jun 2021 8.86 -0.03 -0.3374578177727784 22 jun 2021 8.89 0 0 21 jun 2021 8.89 -0.03 -0.336322869955157 18 jun 2021 8.92 0.04 0.45045045045045046 17 jun 2021 8.88 0.13 1.4857142857142858 16 jun 2021 8.75 0 0 15 jun 2021 8.75 -0.01 -0.1141552511415525 14 jun 2021 8.76 0 0 11 jun 2021 8.76 0.05 0.574052812858783 10 jun 2021 8.71 0.03 0.3456221198156682 09 jun 2021 8.68 -0.02 -0.22988505747126436 08 jun 2021 8.7 -0.01 -0.1148105625717566 07 jun 2021 8.71 0.02 0.23014959723820483 04 jun 2021 8.69 -0.04 -0.4581901489117984 03 jun 2021 8.73 0.04 0.46029919447640966 02 jun 2021 8.69 0.02 0.2306805074971165 01 jun 2021 8.67 -0.01 -0.1152073732718894 31 may 2021 8.68 -0.03 -0.34443168771526983 28 may 2021 8.71 0.03 0.3456221198156682 27 may 2021 8.68 0.03 0.3468208092485549 26 may 2021 8.65 0.02 0.23174971031286212 25 may 2021 8.63 -0.04 -0.461361014994233 21 may 2021 8.67 0.04 0.46349942062572425 20 may 2021 8.63 0.01 0.11600928074245939 19 may 2021 8.62 -0.04 -0.4618937644341801 18 may 2021 8.66 -0.03 -0.34522439585730724 17 may 2021 8.69 0 0 14 may 2021 8.69 -0.05 -0.5720823798627003 12 may 2021 8.74 0.05 0.5753739930955121 11 may 2021 8.69 -0.02 -0.2296211251435132 10 may 2021 8.71 -0.02 -0.2290950744558992 07 may 2021 8.73 -0.04 -0.45610034207525657 06 may 2021 8.77 -0.05 -0.5668934240362812 05 may 2021 8.82 0.03 0.3412969283276451 04 may 2021 8.79 0.02 0.22805017103762829 03 may 2021 8.77 0.01 0.1141552511415525 30 abr 2021 8.76 0.01 0.11428571428571428 29 abr 2021 8.75 -0.02 -0.22805017103762829 28 abr 2021 8.77 0.01 0.1141552511415525 27 abr 2021 8.76 -0.01 -0.11402508551881414 26 abr 2021 8.77 0.01 0.1141552511415525 23 abr 2021 8.76 -0.02 -0.22779043280182232 22 abr 2021 8.78 -0.01 -0.11376564277588168 21 abr 2021 8.79 0.02 0.22805017103762829 20 abr 2021 8.77 -0.04 -0.4540295119182747 19 abr 2021 8.81 -0.03 -0.3393665158371041 16 abr 2021 8.84 0.02 0.22675736961451248 15 abr 2021 8.82 -0.02 -0.22624434389140272 14 abr 2021 8.84 -0.01 -0.11299435028248588 13 abr 2021 8.85 -0.03 -0.33783783783783783 12 abr 2021 8.88 -0.02 -0.2247191011235955 09 abr 2021 8.9 0.01 0.1124859392575928 08 abr 2021 8.89 -0.01 -0.11235955056179775 07 abr 2021 8.9 -0.05 -0.5586592178770949 06 abr 2021 8.95 -0.03 -0.33407572383073497 01 abr 2021 8.98 -0.01 -0.11123470522803114 31 mar 2021 8.99 -0.01 -0.1111111111111111 30 mar 2021 9 0.04 0.44642857142857145 29 mar 2021 8.96 0.01 0.11173184357541899 26 mar 2021 8.95 0.02 0.22396416573348266 25 mar 2021 8.93 0.03 0.33707865168539325 24 mar 2021 8.9 0.02 0.22522522522522523 23 mar 2021 8.88 0.03 0.3389830508474576 22 mar 2021 8.85 -0.03 -0.33783783783783783 19 mar 2021 8.88 0.02 0.22573363431151242 18 mar 2021 8.86 -0.01 -0.11273957158962795 17 mar 2021 8.87 -0.01 -0.11261261261261261 16 mar 2021 8.88 0.02 0.22573363431151242 15 mar 2021 8.86 -0.01 -0.11273957158962795 12 mar 2021 8.87 0.01 0.11286681715575621 11 mar 2021 8.86 -0.01 -0.11273957158962795 10 mar 2021 8.87 0 0 09 mar 2021 8.87 -0.02 -0.2249718785151856 08 mar 2021 8.89 0.02 0.2254791431792559 05 mar 2021 8.87 0.08 0.9101251422070534 04 mar 2021 8.79 0 0 03 mar 2021 8.79 -0.02 -0.22701475595913734 02 mar 2021 8.81 0.01 0.11363636363636363 01 mar 2021 8.8 0.07 0.8018327605956472 26 feb 2021 8.73 0.05 0.576036866359447 25 feb 2021 8.68 -0.07 -0.8 24 feb 2021 8.75 0.01 0.11441647597254005 23 feb 2021 8.74 -0.01 -0.11428571428571428 22 feb 2021 8.75 -0.02 -0.22805017103762829 19 feb 2021 8.77 -0.04 -0.4540295119182747 18 feb 2021 8.81 -0.03 -0.3393665158371041 17 feb 2021 8.84 0.03 0.340522133938706 16 feb 2021 8.81 0.02 0.22753128555176336 15 feb 2021 8.79 -0.02 -0.22701475595913734 12 feb 2021 8.81 0.03 0.3416856492027335 11 feb 2021 8.78 0 0 10 feb 2021 8.78 -0.02 -0.22727272727272727 09 feb 2021 8.8 -0.02 -0.22675736961451248 08 feb 2021 8.82 -0.02 -0.22624434389140272 05 feb 2021 8.84 -0.02 -0.22573363431151242 04 feb 2021 8.86 0.03 0.33975084937712347 03 feb 2021 8.83 0.02 0.22701475595913734 02 feb 2021 8.81 0.05 0.5707762557077626 01 feb 2021 8.76 0.04 0.45871559633027525 29 ene 2021 8.72 -0.01 -0.1145475372279496 28 ene 2021 8.73 -0.05 -0.5694760820045558 27 ene 2021 8.78 0.04 0.4576659038901602 26 ene 2021 8.74 -0.02 -0.228310502283105 25 ene 2021 8.76 0.04 0.45871559633027525 22 ene 2021 8.72 -0.03 -0.34285714285714286 21 ene 2021 8.75 -0.04 -0.4550625711035267 20 ene 2021 8.79 0.04 0.45714285714285713 19 ene 2021 8.75 -0.03 -0.3416856492027335 18 ene 2021 8.78 0.01 0.11402508551881414 15 ene 2021 8.77 0.01 0.1141552511415525 14 ene 2021 8.76 0.04 0.45871559633027525 13 ene 2021 8.72 -0.01 -0.1145475372279496 12 ene 2021 8.73 -0.02 -0.22857142857142856 11 ene 2021 8.75 0.07 0.8064516129032258 08 ene 2021 8.68 0 0 07 ene 2021 8.68 0.05 0.5793742757821553 06 ene 2021 8.63 -0.03 -0.3464203233256351 05 ene 2021 8.66 0.01 0.11560693641618497 04 ene 2021 8.65 0 0 31 dic 2020 8.65 0.02 0.23174971031286212 30 dic 2020 8.63 -0.02 -0.23121387283236994 29 dic 2020 8.65 -0.02 -0.2306805074971165 28 dic 2020 8.67 -0.01 -0.1152073732718894 23 dic 2020 8.68 0.01 0.11534025374855825 22 dic 2020 8.67 0 0 21 dic 2020 8.67 0.01 0.11547344110854503 18 dic 2020 8.66 0 0 17 dic 2020 8.66 -0.03 -0.34522439585730724 16 dic 2020 8.69 -0.02 -0.2296211251435132 15 dic 2020 8.71 0.01 0.11494252873563218 14 dic 2020 8.7 -0.03 -0.3436426116838488 11 dic 2020 8.73 0.03 0.3448275862068966 10 dic 2020 8.7 -0.04 -0.4576659038901602 09 dic 2020 8.74 0.02 0.22935779816513763 08 dic 2020 8.72 0.02 0.22988505747126436 07 dic 2020 8.7 0 0 04 dic 2020 8.7 0.02 0.2304147465437788 03 dic 2020 8.68 -0.04 -0.45871559633027525 02 dic 2020 8.72 -0.07 -0.7963594994311718 01 dic 2020 8.79 0.01 0.11389521640091116 30 nov 2020 8.78 -0.04 -0.45351473922902497 27 nov 2020 8.82 -0.03 -0.3389830508474576 26 nov 2020 8.85 0.01 0.11312217194570136 25 nov 2020 8.84 -0.03 -0.3382187147688839 24 nov 2020 8.87 0.01 0.11286681715575621 23 nov 2020 8.86 0.02 0.22624434389140272 20 nov 2020 8.84 -0.03 -0.3382187147688839 19 nov 2020 8.87 0.02 0.22598870056497175 18 nov 2020 8.85 0.02 0.22650056625141562 17 nov 2020 8.83 -0.03 -0.33860045146726864 16 nov 2020 8.86 0.01 0.11299435028248588 13 nov 2020 8.85 -0.01 -0.11286681715575621 12 nov 2020 8.86 -0.04 -0.449438202247191 11 nov 2020 8.9 0.05 0.5649717514124294 10 nov 2020 8.85 0.04 0.4540295119182747 09 nov 2020 8.81 0.02 0.22753128555176336 06 nov 2020 8.79 0 0 05 nov 2020 8.79 -0.05 -0.5656108597285068 04 nov 2020 8.84 -0.01 -0.11299435028248588 03 nov 2020 8.85 -0.02 -0.2254791431792559 02 nov 2020 8.87 0.03 0.3393665158371041 30 oct 2020 8.84 -0.01 -0.11299435028248588 29 oct 2020 8.85 0.03 0.3401360544217687 28 oct 2020 8.82 0.05 0.5701254275940707 27 oct 2020 8.77 -0.01 -0.11389521640091116 26 oct 2020 8.78 0.02 0.228310502283105 23 oct 2020 8.76 -0.01 -0.11402508551881414 22 oct 2020 8.77 0.02 0.22857142857142856 21 oct 2020 8.75 -0.03 -0.3416856492027335 20 oct 2020 8.78 -0.04 -0.45351473922902497 19 oct 2020 8.82 -0.03 -0.3389830508474576 16 oct 2020 8.85 -0.03 -0.33783783783783783 15 oct 2020 8.88 0.03 0.3389830508474576 14 oct 2020 8.85 0 0 13 oct 2020 8.85 0.05 0.5681818181818182 12 oct 2020 8.8 0 0 09 oct 2020 8.8 -0.03 -0.33975084937712347 08 oct 2020 8.83 0.02 0.22701475595913734 07 oct 2020 8.81 0.02 0.22753128555176336 06 oct 2020 8.79 0 0 05 oct 2020 8.79 -0.05 -0.5656108597285068 02 oct 2020 8.84 0.02 0.22675736961451248 01 oct 2020 8.82 -0.03 -0.3389830508474576 30 sept 2020 8.85 0.03 0.3401360544217687 29 sept 2020 8.82 -0.04 -0.45146726862302483 28 sept 2020 8.86 -0.03 -0.3374578177727784 25 sept 2020 8.89 0 0 24 sept 2020 8.89 -0.01 -0.11235955056179775 23 sept 2020 8.9 0.06 0.6787330316742082 22 sept 2020 8.84 0.01 0.11325028312570781 21 sept 2020 8.83 0.04 0.4550625711035267 18 sept 2020 8.79 -0.02 -0.22701475595913734 17 sept 2020 8.81 0.03 0.3416856492027335 16 sept 2020 8.78 0.02 0.228310502283105 15 sept 2020 8.76 0.01 0.11428571428571428 14 sept 2020 8.75 -0.02 -0.22805017103762829 11 sept 2020 8.77 0.04 0.4581901489117984 10 sept 2020 8.73 -0.05 -0.5694760820045558 09 sept 2020 8.78 -0.03 -0.340522133938706 08 sept 2020 8.81 0.03 0.3416856492027335 07 sept 2020 8.78 -0.03 -0.340522133938706 04 sept 2020 8.81 0.02 0.22753128555176336 03 sept 2020 8.79 0 0 02 sept 2020 8.79 0.11 1.2672811059907834 01 sept 2020 8.68 -0.01 -0.11507479861910241 31 ago 2020 8.69 -0.04 -0.4581901489117984 28 ago 2020 8.73 -0.06 -0.6825938566552902 27 ago 2020 8.79 0.02 0.22805017103762829 26 ago 2020 8.77 0 0 25 ago 2020 8.77 0.01 0.1141552511415525 24 ago 2020 8.76 -0.05 -0.5675368898978433 21 ago 2020 8.81 0.06 0.6857142857142857 20 ago 2020 8.75 0.07 0.8064516129032258 19 ago 2020 8.68 0.01 0.11534025374855825 18 ago 2020 8.67 -0.06 -0.6872852233676976 17 ago 2020 8.73 -0.03 -0.3424657534246575 14 ago 2020 8.76 0.01 0.11428571428571428 13 ago 2020 8.75 -0.06 -0.681044267877412 12 ago 2020 8.81 -0.02 -0.22650056625141562 11 ago 2020 8.83 0.03 0.3409090909090909 10 ago 2020 8.8 -0.01 -0.11350737797956867 07 ago 2020 8.81 0.07 0.8009153318077803 06 ago 2020 8.74 0.03 0.34443168771526983 05 ago 2020 8.71 -0.1 -1.1350737797956867 04 ago 2020 8.81 0 0 03 ago 2020 8.81 0.08 0.9163802978235968 31 jul 2020 8.73 -0.03 -0.3424657534246575 30 jul 2020 8.76 -0.01 -0.11402508551881414 29 jul 2020 8.77 -0.02 -0.22753128555176336 28 jul 2020 8.79 0.01 0.11389521640091116 27 jul 2020 8.78 -0.1 -1.1261261261261262 24 jul 2020 8.88 -0.03 -0.3367003367003367 23 jul 2020 8.91 0.02 0.2249718785151856 22 jul 2020 8.89 -0.08 -0.8918617614269788 21 jul 2020 8.97 -0.01 -0.111358574610245 20 jul 2020 8.98 0.02 0.22321428571428573 17 jul 2020 8.96 0.01 0.11173184357541899 16 jul 2020 8.95 0 0 15 jul 2020 8.95 -0.02 -0.2229654403567447 14 jul 2020 8.97 -0.02 -0.22246941045606228 13 jul 2020 8.99 -0.04 -0.4429678848283499 10 jul 2020 9.03 0.02 0.22197558268590456 09 jul 2020 9.01 0 0 08 jul 2020 9.01 -0.03 -0.33185840707964603 07 jul 2020 9.04 0.05 0.5561735261401557 06 jul 2020 8.99 -0.07 -0.7726269315673289 03 jul 2020 9.06 0.04 0.4434589800443459 02 jul 2020 9.02 -0.02 -0.22123893805309736 01 jul 2020 9.04 -0.02 -0.22075055187637968 30 jun 2020 9.06 0.04 0.4434589800443459 29 jun 2020 9.02 -0.04 -0.44150110375275936 26 jun 2020 9.06 0.01 0.11049723756906077 25 jun 2020 9.05 0.03 0.3325942350332594 24 jun 2020 9.02 -0.02 -0.22123893805309736 22 jun 2020 9.04 -0.01 -0.11049723756906077 19 jun 2020 9.05 -0.01 -0.11037527593818984 18 jun 2020 9.06 0 0 17 jun 2020 9.06 0.06 0.6666666666666666 16 jun 2020 9 0.03 0.33444816053511706 15 jun 2020 8.97 0.01 0.11160714285714286 12 jun 2020 8.96 0.04 0.4484304932735426 11 jun 2020 8.92 -0.02 -0.22371364653243847 10 jun 2020 8.94 -0.04 -0.44543429844098 09 jun 2020 8.98 0 0 08 jun 2020 8.98 0.02 0.22321428571428573 05 jun 2020 8.96 -0.01 -0.11148272017837235 04 jun 2020 8.97 -0.03 -0.3333333333333333 03 jun 2020 9 0 0 02 jun 2020 9 -0.04 -0.4424778761061947 29 may 2020 9.04 -0.06 -0.6593406593406593 28 may 2020 9.1 -0.03 -0.32858707557502737 27 may 2020 9.13 0.01 0.10964912280701754 26 may 2020 9.12 -0.06 -0.6535947712418301 25 may 2020 9.18 0 0 22 may 2020 9.18 0.11 1.2127894156560088 20 may 2020 9.07 -0.02 -0.22002200220022003 19 may 2020 9.09 -0.05 -0.5470459518599562 18 may 2020 9.14 -0.02 -0.2183406113537118 15 may 2020 9.16 -0.03 -0.3264417845484222 14 may 2020 9.19 0.06 0.6571741511500547 13 may 2020 9.13 0.03 0.32967032967032966 12 may 2020 9.1 -0.04 -0.437636761487965 11 may 2020 9.14 -0.01 -0.1092896174863388 08 may 2020 9.15 -0.02 -0.21810250817884405 07 may 2020 9.17 0.02 0.2185792349726776 06 may 2020 9.15 0.06 0.6600660066006601 05 may 2020 9.09 0.04 0.4419889502762431 04 may 2020 9.05 -0.07 -0.7675438596491229 30 abr 2020 9.12 0.01 0.10976948408342481 29 abr 2020 9.11 0 0 28 abr 2020 9.11 0 0 27 abr 2020 9.11 -0.04 -0.4371584699453552 24 abr 2020 9.15 0 0 23 abr 2020 9.15 0.06 0.6600660066006601 22 abr 2020 9.09 0 0 21 abr 2020 9.09 -0.01 -0.10989010989010989 20 abr 2020 9.1 0.01 0.11001100110011001 17 abr 2020 9.09 0.02 0.2205071664829107 16 abr 2020 9.07 0.03 0.33185840707964603 15 abr 2020 9.04 0.07 0.7803790412486065 14 abr 2020 8.97 0.06 0.6734006734006734 09 abr 2020 8.91 -0.14 -1.5469613259668509 08 abr 2020 9.05 0.16 1.7997750281214848 07 abr 2020 8.89 -0.09 -1.0022271714922049 06 abr 2020 8.98 0.1 1.1261261261261262 03 abr 2020 8.88 -0.06 -0.6711409395973155 02 abr 2020 8.94 -0.09 -0.9966777408637874 01 abr 2020 9.03 0.35 4.032258064516129 31 mar 2020 8.68 0.09 1.0477299185098952 30 mar 2020 8.59 -0.17 -1.9406392694063928 27 mar 2020 8.76 0.11 1.2716763005780347 26 mar 2020 8.65 0.05 0.5813953488372093 25 mar 2020 8.6 -0.01 -0.11614401858304298 24 mar 2020 8.61 -0.18 -2.04778156996587 23 mar 2020 8.79 0.07 0.8027522935779816 20 mar 2020 8.72 -0.01 -0.1145475372279496 19 mar 2020 8.73 -0.04 -0.45610034207525657 18 mar 2020 8.77 -0.07 -0.7918552036199095 17 mar 2020 8.84 -0.06 -0.6741573033707865 16 mar 2020 8.9 -0.06 -0.6696428571428571 13 mar 2020 8.96 -0.06 -0.6651884700665188 12 mar 2020 9.02 0.05 0.5574136008918618 11 mar 2020 8.97 0.02 0.22346368715083798 10 mar 2020 8.95 -0.03 -0.33407572383073497 09 mar 2020 8.98 -0.08 -0.8830022075055187 06 mar 2020 9.06 -0.13 -1.4145810663764962 05 mar 2020 9.19 -0.07 -0.755939524838013 04 mar 2020 9.26 0.08 0.8714596949891068 03 mar 2020 9.18 -0.02 -0.21739130434782608 02 mar 2020 9.2 -0.14 -1.4989293361884368 28 feb 2020 9.34 -0.02 -0.21367521367521367 27 feb 2020 9.36 -0.11 -1.1615628299894403 26 feb 2020 9.47 -0.04 -0.4206098843322818 25 feb 2020 9.51 0.01 0.10526315789473684 24 feb 2020 9.5 -0.01 -0.10515247108307045 21 feb 2020 9.51 -0.03 -0.31446540880503143 20 feb 2020 9.54 -0.02 -0.20920502092050208 19 feb 2020 9.56 0.02 0.20964360587002095 18 feb 2020 9.54 0.03 0.31545741324921134 17 feb 2020 9.51 0.02 0.2107481559536354 14 feb 2020 9.49 0 0 13 feb 2020 9.49 0.04 0.42328042328042326 12 feb 2020 9.45 0.02 0.21208907741251326 11 feb 2020 9.43 0.02 0.21253985122210414 10 feb 2020 9.41 0.04 0.42689434364994666 07 feb 2020 9.37 0.02 0.21390374331550802 06 feb 2020 9.35 0.02 0.21436227224008575 05 feb 2020 9.33 0.04 0.43057050592034446 04 feb 2020 9.29 0.01 0.10775862068965517 03 feb 2020 9.28 0.02 0.2159827213822894 31 ene 2020 9.26 -0.03 -0.32292787944025836 30 ene 2020 9.29 -0.05 -0.5353319057815846 29 ene 2020 9.34 0.03 0.322234156820623 28 ene 2020 9.31 0.02 0.21528525296017223 27 ene 2020 9.29 -0.01 -0.10752688172043011 24 ene 2020 9.3 0.04 0.4319654427645788 23 ene 2020 9.26 0 0 22 ene 2020 9.26 0.04 0.43383947939262474 21 ene 2020 9.22 -0.02 -0.21645021645021645 20 ene 2020 9.24 0.02 0.21691973969631237 17 ene 2020 9.22 0.04 0.4357298474945534 16 ene 2020 9.18 0.01 0.10905125408942203 15 ene 2020 9.17 -0.02 -0.2176278563656148 14 ene 2020 9.19 0 0 13 ene 2020 9.19 -0.01 -0.10869565217391304 10 ene 2020 9.2 0.01 0.1088139281828074 09 ene 2020 9.19 0.02 0.21810250817884405 08 ene 2020 9.17 0.02 0.2185792349726776 07 ene 2020 9.15 0.02 0.21905805038335158 06 ene 2020 9.13 -0.01 -0.10940919037199125 03 ene 2020 9.14 0.02 0.21929824561403508 02 ene 2020 9.12 0.03 0.33003300330033003 31 dic 2019 9.09 0 0 30 dic 2019 9.09 -0.03 -0.32894736842105265 27 dic 2019 9.12 -0.05 -0.5452562704471101 23 dic 2019 9.17 -0.01 -0.10893246187363835 20 dic 2019 9.18 0.04 0.437636761487965 19 dic 2019 9.14 0 0 18 dic 2019 9.14 0.04 0.43956043956043955 17 dic 2019 9.1 -0.01 -0.10976948408342481 16 dic 2019 9.11 0.02 0.22002200220022003 13 dic 2019 9.09 -0.03 -0.32894736842105265 12 dic 2019 9.12 -0.01 -0.10952902519167579 11 dic 2019 9.13 0 0 10 dic 2019 9.13 -0.01 -0.10940919037199125 09 dic 2019 9.14 -0.01 -0.1092896174863388 06 dic 2019 9.15 0.04 0.43907793633369924 05 dic 2019 9.11 0.01 0.10989010989010989 04 dic 2019 9.1 0 0 03 dic 2019 9.1 -0.05 -0.546448087431694 02 dic 2019 9.15 -0.04 -0.4352557127312296 29 nov 2019 9.19 0 0 28 nov 2019 9.19 -0.01 -0.10869565217391304 27 nov 2019 9.2 0.02 0.2178649237472767 26 nov 2019 9.18 0.01 0.10905125408942203 25 nov 2019 9.17 0.02 0.2185792349726776 22 nov 2019 9.15 0.03 0.32894736842105265 21 nov 2019 9.12 0 0 20 nov 2019 9.12 -0.02 -0.2188183807439825 19 nov 2019 9.14 0 0 18 nov 2019 9.14 -0.02 -0.2183406113537118 15 nov 2019 9.16 -0.03 -0.3264417845484222 14 nov 2019 9.19 0.01 0.10893246187363835 13 nov 2019 9.18 -0.02 -0.21739130434782608 12 nov 2019 9.2 0.02 0.2178649237472767 11 nov 2019 9.18 -0.01 -0.1088139281828074 08 nov 2019 9.19 0.01 0.10893246187363835 07 nov 2019 9.18 0.03 0.32786885245901637 06 nov 2019 9.15 -0.02 -0.21810250817884405 05 nov 2019 9.17 0.06 0.6586169045005489 04 nov 2019 9.11 0.02 0.22002200220022003 31 oct 2019 9.09 -0.02 -0.21953896816684962 30 oct 2019 9.11 -0.01 -0.10964912280701754 29 oct 2019 9.12 -0.02 -0.2188183807439825 28 oct 2019 9.14 0.01 0.10952902519167579 25 oct 2019 9.13 0.02 0.21953896816684962 24 oct 2019 9.11 0.01 0.10989010989010989 23 oct 2019 9.1 0 0 22 oct 2019 9.1 0.02 0.22026431718061673 21 oct 2019 9.08 -0.01 -0.11001100110011001 18 oct 2019 9.09 -0.01 -0.10989010989010989 17 oct 2019 9.1 -0.06 -0.6550218340611353 16 oct 2019 9.16 -0.05 -0.5428881650380022 15 oct 2019 9.21 0.04 0.4362050163576881 14 oct 2019 9.17 0.01 0.1091703056768559 11 oct 2019 9.16 -0.03 -0.3264417845484222 10 oct 2019 9.19 -0.04 -0.4333694474539545 09 oct 2019 9.23 0 0 08 oct 2019 9.23 0 0 07 oct 2019 9.23 -0.02 -0.21621621621621623 04 oct 2019 9.25 0.03 0.32537960954446854 03 oct 2019 9.22 -0.03 -0.32432432432432434 02 oct 2019 9.25 -0.04 -0.43057050592034446 01 oct 2019 9.29 0 0 30 sept 2019 9.29 0.03 0.32397408207343414 27 sept 2019 9.26 0.03 0.3250270855904659 26 sept 2019 9.23 0 0 25 sept 2019 9.23 0.02 0.21715526601520088 24 sept 2019 9.21 0 0 23 sept 2019 9.21 0.02 0.2176278563656148 20 sept 2019 9.19 0.04 0.4371584699453552 19 sept 2019 9.15 0 0 18 sept 2019 9.15 -0.01 -0.1091703056768559 17 sept 2019 9.16 -0.01 -0.10905125408942203 16 sept 2019 9.17 0.03 0.3282275711159737 13 sept 2019 9.14 -0.04 -0.4357298474945534 12 sept 2019 9.18 -0.02 -0.21739130434782608 11 sept 2019 9.2 0.02 0.2178649237472767 10 sept 2019 9.18 0 0 09 sept 2019 9.18 0.01 0.10905125408942203 06 sept 2019 9.17 0 0 05 sept 2019 9.17 -0.05 -0.5422993492407809 04 sept 2019 9.22 -0.03 -0.32432432432432434 03 sept 2019 9.25 0 0 02 sept 2019 9.25 0.07 0.7625272331154684 30 ago 2019 9.18 0.01 0.10905125408942203 29 ago 2019 9.17 0.02 0.2185792349726776 28 ago 2019 9.15 0.03 0.32894736842105265 27 ago 2019 9.12 0 0 26 ago 2019 9.12 -0.03 -0.32786885245901637 23 ago 2019 9.15 0.02 0.21905805038335158 22 ago 2019 9.13 0 0 21 ago 2019 9.13 0 0 20 ago 2019 9.13 0 0 19 ago 2019 9.13 -0.02 -0.2185792349726776 16 ago 2019 9.15 0.09 0.9933774834437086 14 ago 2019 9.06 0.01 0.11049723756906077 13 ago 2019 9.05 0.03 0.3325942350332594 12 ago 2019 9.02 -0.03 -0.3314917127071823 09 ago 2019 9.05 0 0 08 ago 2019 9.05 0.03 0.3325942350332594 07 ago 2019 9.02 -0.05 -0.5512679162072768 06 ago 2019 9.07 0.01 0.11037527593818984 05 ago 2019 9.06 -0.08 -0.87527352297593 02 ago 2019 9.14 -0.03 -0.3271537622682661 01 ago 2019 9.17 0.08 0.8800880088008801 31 jul 2019 9.09 0 0 30 jul 2019 9.09 -0.02 -0.21953896816684962 29 jul 2019 9.11 0.01 0.10989010989010989 26 jul 2019 9.1 0.03 0.33076074972436603 25 jul 2019 9.07 -0.02 -0.22002200220022003 24 jul 2019 9.09 0.01 0.11013215859030837 23 jul 2019 9.08 0.06 0.6651884700665188 22 jul 2019 9.02 0 0 19 jul 2019 9.02 -0.01 -0.11074197120708748 18 jul 2019 9.03 0.01 0.11086474501108648 17 jul 2019 9.02 -0.01 -0.11074197120708748 16 jul 2019 9.03 0.05 0.5567928730512249 15 jul 2019 8.98 -0.01 -0.11123470522803114 12 jul 2019 8.99 0 0 11 jul 2019 8.99 -0.01 -0.1111111111111111 10 jul 2019 9 -0.03 -0.33222591362126247 09 jul 2019 9.03 0 0 08 jul 2019 9.03 -0.01 -0.11061946902654868 05 jul 2019 9.04 0.04 0.4444444444444444 04 jul 2019 9 0.02 0.22271714922049 03 jul 2019 8.98 0.02 0.22321428571428573 02 jul 2019 8.96 0.02 0.22371364653243847 01 jul 2019 8.94 0.06 0.6756756756756757 28 jun 2019 8.88 -0.01 -0.1124859392575928 27 jun 2019 8.89 0 0 26 jun 2019 8.89 0.02 0.2254791431792559 25 jun 2019 8.87 0 0 24 jun 2019 8.87 -0.05 -0.5605381165919282 21 jun 2019 8.92 -0.02 -0.22371364653243847 20 jun 2019 8.94 -0.04 -0.44543429844098 19 jun 2019 8.98 0.01 0.11148272017837235 18 jun 2019 8.97 0.04 0.4479283314669653 17 jun 2019 8.93 0 0 14 jun 2019 8.93 0.03 0.33707865168539325 13 jun 2019 8.9 0.03 0.3382187147688839 12 jun 2019 8.87 0 0 11 jun 2019 8.87 0.02 0.22598870056497175 07 jun 2019 8.85 -0.04 -0.4499437570303712 06 jun 2019 8.89 0.01 0.11261261261261261 05 jun 2019 8.88 -0.01 -0.1124859392575928 04 jun 2019 8.89 -0.02 -0.2244668911335578 03 jun 2019 8.91 -0.03 -0.33557046979865773 31 may 2019 8.94 0 0 29 may 2019 8.94 0.04 0.449438202247191 28 may 2019 8.9 0 0 27 may 2019 8.9 0 0 24 may 2019 8.9 -0.04 -0.44742729306487694 23 may 2019 8.94 0.02 0.2242152466367713 22 may 2019 8.92 -0.01 -0.11198208286674133 21 may 2019 8.93 0.01 0.11210762331838565 20 may 2019 8.92 0 0 17 may 2019 8.92 0.01 0.1122334455667789 16 may 2019 8.91 0.01 0.11235955056179775 15 may 2019 8.9 0.02 0.22522522522522523 14 may 2019 8.88 0.03 0.3389830508474576 13 may 2019 8.85 -0.01 -0.11286681715575621 10 may 2019 8.86 -0.04 -0.449438202247191 08 may 2019 8.9 -0.02 -0.2242152466367713 07 may 2019 8.92 0 0 06 may 2019 8.92 -0.02 -0.22371364653243847 03 may 2019 8.94 0.01 0.11198208286674133 02 may 2019 8.93 0.03 0.33707865168539325 30 abr 2019 8.9 -0.06 -0.6696428571428571 29 abr 2019 8.96 0.01 0.11173184357541899 26 abr 2019 8.95 -0.01 -0.11160714285714286 25 abr 2019 8.96 0.04 0.4484304932735426 24 abr 2019 8.92 0.02 0.2247191011235955 23 abr 2019 8.9 0.02 0.22522522522522523 18 abr 2019 8.88 0.04 0.45248868778280543 17 abr 2019 8.84 0 0 16 abr 2019 8.84 0 0 15 abr 2019 8.84 0.01 0.11325028312570781 12 abr 2019 8.83 -0.04 -0.4509582863585118 11 abr 2019 8.87 -0.01 -0.11261261261261261 10 abr 2019 8.88 0.04 0.45248868778280543 09 abr 2019 8.84 -0.01 -0.11299435028248588 08 abr 2019 8.85 -0.03 -0.33783783783783783 05 abr 2019 8.88 -0.01 -0.1124859392575928 04 abr 2019 8.89 0.02 0.2254791431792559 03 abr 2019 8.87 -0.02 -0.2249718785151856 02 abr 2019 8.89 0.01 0.11261261261261261 01 abr 2019 8.88 0.01 0.11273957158962795 29 mar 2019 8.87 0.01 0.11286681715575621 28 mar 2019 8.86 0.01 0.11299435028248588 27 mar 2019 8.85 0.04 0.4540295119182747 26 mar 2019 8.81 0.02 0.22753128555176336 25 mar 2019 8.79 -0.02 -0.22701475595913734 22 mar 2019 8.81 0.07 0.8009153318077803 21 mar 2019 8.74 0 0 20 mar 2019 8.74 -0.01 -0.11428571428571428 19 mar 2019 8.75 0 0 18 mar 2019 8.75 0.01 0.11441647597254005 15 mar 2019 8.74 -0.01 -0.11428571428571428 14 mar 2019 8.75 -0.01 -0.1141552511415525 13 mar 2019 8.76 -0.02 -0.22779043280182232 12 mar 2019 8.78 -0.02 -0.22727272727272727 11 mar 2019 8.8 -0.01 -0.11350737797956867 08 mar 2019 8.81 0 0 07 mar 2019 8.81 0.06 0.6857142857142857 06 mar 2019 8.75 0.01 0.11441647597254005 05 mar 2019 8.74 0.01 0.1145475372279496 04 mar 2019 8.73 0.05 0.576036866359447 01 mar 2019 8.68 -0.03 -0.34443168771526983 28 feb 2019 8.71 0.01 0.11494252873563218 27 feb 2019 8.7 -0.02 -0.22935779816513763 26 feb 2019 8.72 0 0 25 feb 2019 8.72 0 0 22 feb 2019 8.72 0 0 21 feb 2019 8.72 0 0 20 feb 2019 8.72 -0.02 -0.2288329519450801 19 feb 2019 8.74 0 0 18 feb 2019 8.74 -0.03 -0.34207525655644244 15 feb 2019 8.77 0.02 0.22857142857142856 14 feb 2019 8.75 0 0 13 feb 2019 8.75 0 0 12 feb 2019 8.75 0 0 11 feb 2019 8.75 0.03 0.3440366972477064 08 feb 2019 8.72 0.01 0.1148105625717566 07 feb 2019 8.71 0.02 0.23014959723820483 06 feb 2019 8.69 0.03 0.3464203233256351 05 feb 2019 8.66 0.01 0.11560693641618497 04 feb 2019 8.65 0.03 0.3480278422273782 01 feb 2019 8.62 0.02 0.23255813953488372 31 ene 2019 8.6 -0.03 -0.34762456546929316 30 ene 2019 8.63 0.02 0.23228803716608595 29 ene 2019 8.61 0 0 28 ene 2019 8.61 -0.04 -0.4624277456647399 25 ene 2019 8.65 0.01 0.11574074074074074 24 ene 2019 8.64 0 0 23 ene 2019 8.64 -0.01 -0.11560693641618497 22 ene 2019 8.65 0.01 0.11574074074074074 21 ene 2019 8.64 0.01 0.11587485515643106 18 ene 2019 8.63 0.01 0.11600928074245939 17 ene 2019 8.62 0.01 0.11614401858304298 16 ene 2019 8.61 0.04 0.46674445740956827 15 ene 2019 8.57 0 0 14 ene 2019 8.57 0.01 0.11682242990654206 11 ene 2019 8.56 0.04 0.4694835680751174 10 ene 2019 8.52 0.01 0.11750881316098707 09 ene 2019 8.51 -0.06 -0.7001166861143524 08 ene 2019 8.57 0.02 0.23391812865497075 07 ene 2019 8.55 -0.08 -0.9269988412514485 04 ene 2019 8.63 0.03 0.3488372093023256 03 ene 2019 8.6 -0.02 -0.23201856148491878 02 ene 2019 8.62 0.06 0.7009345794392523 31 dic 2018 8.56 0.02 0.234192037470726 28 dic 2018 8.54 -0.02 -0.2336448598130841 27 dic 2018 8.56 -0.02 -0.2331002331002331 21 dic 2018 8.58 0.03 0.3508771929824561 20 dic 2018 8.55 -0.01 -0.11682242990654206 19 dic 2018 8.56 -0.05 -0.5807200929152149 18 dic 2018 8.61 -0.03 -0.3472222222222222 17 dic 2018 8.64 -0.04 -0.4608294930875576 14 dic 2018 8.68 0.04 0.46296296296296297 13 dic 2018 8.64 0.02 0.23201856148491878 12 dic 2018 8.62 -0.02 -0.23148148148148148 11 dic 2018 8.64 0.05 0.5820721769499418 10 dic 2018 8.59 -0.02 -0.23228803716608595 07 dic 2018 8.61 0.01 0.11627906976744186 06 dic 2018 8.6 -0.06 -0.6928406466512702 05 dic 2018 8.66 0.05 0.5807200929152149 04 dic 2018 8.61 -0.04 -0.4624277456647399 03 dic 2018 8.65 0 0 30 nov 2018 8.65 0.03 0.3480278422273782 29 nov 2018 8.62 -0.08 -0.9195402298850575 28 nov 2018 8.7 0.02 0.2304147465437788 27 nov 2018 8.68 0.03 0.3468208092485549 26 nov 2018 8.65 0 0 23 nov 2018 8.65 0.04 0.4645760743321719 22 nov 2018 8.61 -0.01 -0.11600928074245939 21 nov 2018 8.62 0 0 20 nov 2018 8.62 0.01 0.11614401858304298 19 nov 2018 8.61 -0.02 -0.23174971031286212 16 nov 2018 8.63 -0.07 -0.8045977011494253 15 nov 2018 8.7 0.01 0.11507479861910241 14 nov 2018 8.69 -0.06 -0.6857142857142857 13 nov 2018 8.75 0 0 12 nov 2018 8.75 0.05 0.5747126436781609 09 nov 2018 8.7 0.07 0.8111239860950173 08 nov 2018 8.63 0.04 0.46565774155995343 07 nov 2018 8.59 -0.05 -0.5787037037037037 06 nov 2018 8.64 -0.01 -0.11560693641618497 05 nov 2018 8.65 0.01 0.11574074074074074 02 nov 2018 8.64 -0.07 -0.8036739380022963 31 oct 2018 8.71 0.04 0.461361014994233 30 oct 2018 8.67 0 0 29 oct 2018 8.67 -0.02 -0.23014959723820483 26 oct 2018 8.69 0.02 0.2306805074971165 25 oct 2018 8.67 0.01 0.11547344110854503 24 oct 2018 8.66 0.05 0.5807200929152149 23 oct 2018 8.61 0.01 0.11627906976744186 22 oct 2018 8.6 0 0 19 oct 2018 8.6 -0.01 -0.11614401858304298 18 oct 2018 8.61 0.04 0.46674445740956827 17 oct 2018 8.57 0.04 0.46893317702227433 16 oct 2018 8.53 -0.01 -0.117096018735363 15 oct 2018 8.54 -0.03 -0.3500583430571762 12 oct 2018 8.57 0.02 0.23391812865497075 11 oct 2018 8.55 -0.04 -0.46565774155995343 10 oct 2018 8.59 -0.05 -0.5787037037037037 09 oct 2018 8.64 0.02 0.23201856148491878 08 oct 2018 8.62 0.04 0.4662004662004662 05 oct 2018 8.58 -0.03 -0.34843205574912894 04 oct 2018 8.61 0.01 0.11627906976744186 03 oct 2018 8.6 0 0 02 oct 2018 8.6 0.05 0.5847953216374269 01 oct 2018 8.55 0 0 28 sept 2018 8.55 0.06 0.7067137809187279 27 sept 2018 8.49 0.05 0.5924170616113744 26 sept 2018 8.44 0.03 0.356718192627824 25 sept 2018 8.41 0 0 24 sept 2018 8.41 -0.04 -0.47337278106508873 21 sept 2018 8.45 0.01 0.11848341232227488 20 sept 2018 8.44 -0.07 -0.8225616921269095 19 sept 2018 8.51 0.03 0.35377358490566035 18 sept 2018 8.48 -0.01 -0.11778563015312132 17 sept 2018 8.49 -0.02 -0.23501762632197415 14 sept 2018 8.51 0.02 0.23557126030624265 13 sept 2018 8.49 -0.06 -0.7017543859649122 12 sept 2018 8.55 -0.02 -0.23337222870478413 11 sept 2018 8.57 0.02 0.23391812865497075 10 sept 2018 8.55 -0.03 -0.34965034965034963 07 sept 2018 8.58 0.04 0.468384074941452 06 sept 2018 8.54 -0.01 -0.11695906432748537 05 sept 2018 8.55 -0.07 -0.8120649651972158 04 sept 2018 8.62 0.05 0.5834305717619603 03 sept 2018 8.57 0.02 0.23391812865497075 31 ago 2018 8.55 0.02 0.23446658851113716 30 ago 2018 8.53 0.02 0.23501762632197415 29 ago 2018 8.51 0.02 0.23557126030624265 28 ago 2018 8.49 -0.06 -0.7017543859649122 27 ago 2018 8.55 -0.03 -0.34965034965034963 24 ago 2018 8.58 -0.02 -0.23255813953488372 23 ago 2018 8.6 0.02 0.2331002331002331 22 ago 2018 8.58 -0.06 -0.6944444444444444 21 ago 2018 8.64 -0.07 -0.8036739380022963 20 ago 2018 8.71 0 0 17 ago 2018 8.71 -0.01 -0.11467889908256881 16 ago 2018 8.72 -0.02 -0.2288329519450801 14 ago 2018 8.74 0.03 0.34443168771526983 13 ago 2018 8.71 -0.01 -0.11467889908256881 10 ago 2018 8.72 0.13 1.5133876600698486 09 ago 2018 8.59 0 0 08 ago 2018 8.59 0 0 07 ago 2018 8.59 -0.04 -0.46349942062572425 06 ago 2018 8.63 0.03 0.3488372093023256 03 ago 2018 8.6 0.04 0.4672897196261682 02 ago 2018 8.56 0.03 0.3516998827667057 01 ago 2018 8.53 0.02 0.23501762632197415 31 jul 2018 8.51 0 0 30 jul 2018 8.51 -0.03 -0.351288056206089 27 jul 2018 8.54 0.02 0.2347417840375587 26 jul 2018 8.52 0.01 0.11750881316098707 25 jul 2018 8.51 0.01 0.11764705882352941 24 jul 2018 8.5 -0.01 -0.11750881316098707 23 jul 2018 8.51 0.01 0.11764705882352941 20 jul 2018 8.5 -0.08 -0.9324009324009324 19 jul 2018 8.58 0.02 0.2336448598130841 18 jul 2018 8.56 0.04 0.4694835680751174 17 jul 2018 8.52 0.02 0.23529411764705882 16 jul 2018 8.5 -0.06 -0.7009345794392523 13 jul 2018 8.56 0.03 0.3516998827667057 12 jul 2018 8.53 0.05 0.589622641509434 11 jul 2018 8.48 -0.03 -0.3525264394829612 10 jul 2018 8.51 0.04 0.4722550177095632 09 jul 2018 8.47 0 0 06 jul 2018 8.47 -0.04 -0.4700352526439483 05 jul 2018 8.51 -0.04 -0.4678362573099415 04 jul 2018 8.55 0.02 0.23446658851113716 03 jul 2018 8.53 -0.04 -0.46674445740956827 02 jul 2018 8.57 0.02 0.23391812865497075 29 jun 2018 8.55 -0.06 -0.6968641114982579 28 jun 2018 8.61 0.03 0.34965034965034963 27 jun 2018 8.58 0.04 0.468384074941452 26 jun 2018 8.54 0.01 0.11723329425556858 25 jun 2018 8.53 -0.02 -0.23391812865497075 22 jun 2018 8.55 -0.05 -0.5813953488372093 21 jun 2018 8.6 -0.01 -0.11614401858304298 20 jun 2018 8.61 -0.01 -0.11600928074245939 19 jun 2018 8.62 0.02 0.23255813953488372 18 jun 2018 8.6 0 0 15 jun 2018 8.6 0.04 0.4672897196261682 14 jun 2018 8.56 0.08 0.9433962264150944 13 jun 2018 8.48 0.01 0.1180637544273908 12 jun 2018 8.47 0.01 0.1182033096926714 11 jun 2018 8.46 -0.03 -0.35335689045936397 08 jun 2018 8.49 0.04 0.47337278106508873 07 jun 2018 8.45 -0.02 -0.2361275088547816 06 jun 2018 8.47 -0.09 -1.0514018691588785 05 jun 2018 8.56 0.03 0.3516998827667057 04 jun 2018 8.53 -0.04 -0.46674445740956827 01 jun 2018 8.57 -0.01 -0.11655011655011654 31 may 2018 8.58 -0.03 -0.34843205574912894 30 may 2018 8.61 -0.03 -0.3472222222222222 29 may 2018 8.64 0.03 0.34843205574912894 28 may 2018 8.61 0.03 0.34965034965034963 25 may 2018 8.58 0.06 0.704225352112676 24 may 2018 8.52 -0.02 -0.234192037470726 23 may 2018 8.54 0.05 0.5889281507656066 22 may 2018 8.49 -0.02 -0.23501762632197415 18 may 2018 8.51 0.02 0.23557126030624265 17 may 2018 8.49 0.01 0.1179245283018868 16 may 2018 8.48 0.01 0.1180637544273908 15 may 2018 8.47 0.11 1.3157894736842106 14 may 2018 8.36 -0.01 -0.11947431302270012 11 may 2018 8.37 -0.04 -0.4756242568370987 09 may 2018 8.41 -0.05 -0.5910165484633569 08 may 2018 8.46 0.05 0.5945303210463734 07 may 2018 8.41 0.01 0.11904761904761904 04 may 2018 8.4 0.03 0.35842293906810035 03 may 2018 8.37 -0.01 -0.11933174224343675 02 may 2018 8.38 0.06 0.7211538461538461 30 abr 2018 8.32 0.01 0.12033694344163658 27 abr 2018 8.31 0.06 0.7272727272727273 26 abr 2018 8.25 0 0 25 abr 2018 8.25 0.02 0.24301336573511542 24 abr 2018 8.23 -0.01 -0.12135922330097088 23 abr 2018 8.24 0.03 0.3654080389768575 20 abr 2018 8.21 0.05 0.6127450980392157 19 abr 2018 8.16 0.01 0.12269938650306748 18 abr 2018 8.15 -0.01 -0.12254901960784313 17 abr 2018 8.16 0.02 0.2457002457002457 16 abr 2018 8.14 -0.04 -0.4889975550122249 13 abr 2018 8.18 -0.02 -0.24390243902439024 12 abr 2018 8.2 0.05 0.6134969325153374 11 abr 2018 8.15 -0.02 -0.24479804161566707 10 abr 2018 8.17 -0.02 -0.2442002442002442 09 abr 2018 8.19 -0.03 -0.36496350364963503 06 abr 2018 8.22 -0.02 -0.24271844660194175 05 abr 2018 8.24 0.03 0.3654080389768575 04 abr 2018 8.21 -0.02 -0.24301336573511542 03 abr 2018 8.23 0.04 0.4884004884004884 29 mar 2018 8.19 0.01 0.12224938875305623 28 mar 2018 8.18 0.03 0.36809815950920244 27 mar 2018 8.15 0.02 0.24600246002460024 26 mar 2018 8.13 -0.06 -0.7326007326007326 23 mar 2018 8.19 -0.01 -0.12195121951219512 22 mar 2018 8.2 -0.03 -0.3645200486026732 21 mar 2018 8.23 -0.02 -0.24242424242424243 20 mar 2018 8.25 0.03 0.36496350364963503 19 mar 2018 8.22 -0.04 -0.48426150121065376 16 mar 2018 8.26 0.06 0.7317073170731707 15 mar 2018 8.2 -0.01 -0.1218026796589525 14 mar 2018 8.21 0.01 0.12195121951219512 13 mar 2018 8.2 -0.04 -0.4854368932038835 12 mar 2018 8.24 0 0 09 mar 2018 8.24 0.03 0.3654080389768575 08 mar 2018 8.21 0.03 0.36674816625916873 07 mar 2018 8.18 -0.01 -0.1221001221001221 06 mar 2018 8.19 -0.04 -0.48602673147023084 05 mar 2018 8.23 -0.01 -0.12135922330097088 02 mar 2018 8.24 -0.1 -1.1990407673860912 01 mar 2018 8.34 0.02 0.2403846153846154 28 feb 2018 8.32 0.03 0.3618817852834741 27 feb 2018 8.29 0.03 0.36319612590799033 26 feb 2018 8.26 0 0 23 feb 2018 8.26 0.03 0.3645200486026732 22 feb 2018 8.23 -0.02 -0.24242424242424243 21 feb 2018 8.25 0.01 0.12135922330097088 20 feb 2018 8.24 0.01 0.12150668286755771 19 feb 2018 8.23 0.06 0.7343941248470012 16 feb 2018 8.17 0.04 0.4920049200492005 15 feb 2018 8.13 -0.12 -1.4545454545454546 14 feb 2018 8.25 0.03 0.36496350364963503 13 feb 2018 8.22 -0.08 -0.963855421686747 12 feb 2018 8.3 -0.01 -0.12033694344163658 09 feb 2018 8.31 -0.01 -0.1201923076923077 08 feb 2018 8.32 0.05 0.6045949214026602 07 feb 2018 8.27 0 0 06 feb 2018 8.27 0.03 0.3640776699029126 05 feb 2018 8.24 -0.01 -0.12121212121212122 02 feb 2018 8.25 0.02 0.24301336573511542 01 feb 2018 8.23 0.01 0.12165450121654502 31 ene 2018 8.22 -0.01 -0.12150668286755771 30 ene 2018 8.23 -0.07 -0.8433734939759037 29 ene 2018 8.3 0.06 0.7281553398058253 26 ene 2018 8.24 0.03 0.3654080389768575 25 ene 2018 8.21 -0.06 -0.7255139056831923 24 ene 2018 8.27 -0.05 -0.6009615384615384 23 ene 2018 8.32 -0.03 -0.3592814371257485 22 ene 2018 8.35 0.01 0.11990407673860912 19 ene 2018 8.34 0.01 0.12004801920768307 18 ene 2018 8.33 -0.02 -0.23952095808383234 17 ene 2018 8.35 -0.01 -0.11961722488038277 16 ene 2018 8.36 0.04 0.4807692307692308 15 ene 2018 8.32 -0.08 -0.9523809523809523 12 ene 2018 8.4 -0.06 -0.7092198581560284 11 ene 2018 8.46 -0.04 -0.47058823529411764 10 ene 2018 8.5 -0.05 -0.5847953216374269 09 ene 2018 8.55 0.05 0.5882352941176471 08 ene 2018 8.5 0.05 0.591715976331361 05 ene 2018 8.45 0.03 0.35629453681710216 04 ene 2018 8.42 -0.02 -0.23696682464454977 03 ene 2018 8.44 0.01 0.11862396204033215 02 ene 2018 8.43 -0.02 -0.23668639053254437 29 dic 2017 8.45 -0.02 -0.2361275088547816 28 dic 2017 8.47 -0.03 -0.35294117647058826 27 dic 2017 8.5 -0.04 -0.468384074941452 22 dic 2017 8.54 0.02 0.2347417840375587 21 dic 2017 8.52 -0.01 -0.11723329425556858 20 dic 2017 8.53 -0.04 -0.46674445740956827 19 dic 2017 8.57 0 0 18 dic 2017 8.57 -0.01 -0.11655011655011654 15 dic 2017 8.58 0 0 14 dic 2017 8.58 -0.02 -0.23255813953488372 13 dic 2017 8.6 -0.01 -0.11614401858304298 12 dic 2017 8.61 0.04 0.46674445740956827 11 dic 2017 8.57 -0.03 -0.3488372093023256 08 dic 2017 8.6 0.03 0.3500583430571762 07 dic 2017 8.57 0 0 06 dic 2017 8.57 0.02 0.23391812865497075 05 dic 2017 8.55 0 0 04 dic 2017 8.55 0.03 0.352112676056338 01 dic 2017 8.52 0.03 0.35335689045936397 30 nov 2017 8.49 -0.06 -0.7017543859649122 29 nov 2017 8.55 0.05 0.5882352941176471 28 nov 2017 8.5 0.04 0.4728132387706856 27 nov 2017 8.46 -0.02 -0.2358490566037736 24 nov 2017 8.48 -0.05 -0.5861664712778429 23 nov 2017 8.53 -0.04 -0.46674445740956827 22 nov 2017 8.57 -0.02 -0.23282887077997672 21 nov 2017 8.59 0.01 0.11655011655011654 20 nov 2017 8.58 0.03 0.3508771929824561 17 nov 2017 8.55 -0.02 -0.23337222870478413 16 nov 2017 8.57 0.05 0.5868544600938967 15 nov 2017 8.52 -0.06 -0.6993006993006993 14 nov 2017 8.58 -0.07 -0.8092485549132948 13 nov 2017 8.65 -0.01 -0.11547344110854503 10 nov 2017 8.66 -0.04 -0.45977011494252873 09 nov 2017 8.7 -0.02 -0.22935779816513763 08 nov 2017 8.72 -0.03 -0.34285714285714286 07 nov 2017 8.75 0.01 0.11441647597254005 06 nov 2017 8.74 0.02 0.22935779816513763 03 nov 2017 8.72 0.03 0.34522439585730724 02 nov 2017 8.69 -0.02 -0.2296211251435132 31 oct 2017 8.71 -0.01 -0.11467889908256881 30 oct 2017 8.72 -0.02 -0.2288329519450801 27 oct 2017 8.74 0.09 1.0404624277456647 26 oct 2017 8.65 0.05 0.5813953488372093 25 oct 2017 8.6 -0.03 -0.34762456546929316 24 oct 2017 8.63 -0.01 -0.11574074074074074 23 oct 2017 8.64 0.03 0.34843205574912894 20 oct 2017 8.61 0.06 0.7017543859649122 19 oct 2017 8.55 -0.07 -0.8120649651972158 18 oct 2017 8.62 -0.01 -0.11587485515643106 17 oct 2017 8.63 0.04 0.46565774155995343 16 oct 2017 8.59 0.05 0.585480093676815 13 oct 2017 8.54 -0.03 -0.3500583430571762 12 oct 2017 8.57 0 0 11 oct 2017 8.57 -0.03 -0.3488372093023256 10 oct 2017 8.6 -0.05 -0.5780346820809249 09 oct 2017 8.65 -0.03 -0.3456221198156682 06 oct 2017 8.68 0.02 0.23094688221709006 05 oct 2017 8.66 0.03 0.34762456546929316 04 oct 2017 8.63 0 0 03 oct 2017 8.63 -0.01 -0.11574074074074074 02 oct 2017 8.64 0.04 0.46511627906976744 29 sept 2017 8.6 0.01 0.11641443538998836 28 sept 2017 8.59 -0.06 -0.6936416184971098 27 sept 2017 8.65 0.05 0.5813953488372093 26 sept 2017 8.6 0.06 0.702576112412178 25 sept 2017 8.54 0.07 0.8264462809917356 22 sept 2017 8.47 -0.03 -0.35294117647058826 21 sept 2017 8.5 0.05 0.591715976331361 20 sept 2017 8.45 -0.01 -0.1182033096926714 19 sept 2017 8.46 -0.02 -0.2358490566037736 18 sept 2017 8.48 0.02 0.2364066193853428 15 sept 2017 8.46 -0.06 -0.704225352112676 14 sept 2017 8.52 0.04 0.4716981132075472 13 sept 2017 8.48 0 0 12 sept 2017 8.48 0.03 0.35502958579881655 11 sept 2017 8.45 0.03 0.35629453681710216 08 sept 2017 8.42 -0.01 -0.11862396204033215 07 sept 2017 8.43 -0.06 -0.7067137809187279 06 sept 2017 8.49 -0.01 -0.11764705882352941 05 sept 2017 8.5 0 0 04 sept 2017 8.5 -0.04 -0.468384074941452 01 sept 2017 8.54 0.01 0.11723329425556858 31 ago 2017 8.53 0.05 0.589622641509434 30 ago 2017 8.48 0.08 0.9523809523809523 29 ago 2017 8.4 -0.06 -0.7092198581560284 28 ago 2017 8.46 -0.08 -0.936768149882904 25 ago 2017 8.54 -0.02 -0.2336448598130841 24 ago 2017 8.56 0.01 0.11695906432748537 23 ago 2017 8.55 -0.04 -0.46565774155995343 22 ago 2017 8.59 0.04 0.4678362573099415 21 ago 2017 8.55 -0.04 -0.46565774155995343 18 ago 2017 8.59 -0.02 -0.23228803716608595 17 ago 2017 8.61 -0.02 -0.23174971031286212 16 ago 2017 8.63 0.07 0.8177570093457944 14 ago 2017 8.56 0.02 0.234192037470726 11 ago 2017 8.54 -0.05 -0.5820721769499418 10 ago 2017 8.59 -0.03 -0.3480278422273782 09 ago 2017 8.62 0.05 0.5834305717619603 08 ago 2017 8.57 -0.01 -0.11655011655011654 07 ago 2017 8.58 -0.01 -0.11641443538998836 04 ago 2017 8.59 0.05 0.585480093676815 03 ago 2017 8.54 -0.01 -0.11695906432748537 02 ago 2017 8.55 0 0 01 ago 2017 8.55 -0.06 -0.6968641114982579 31 jul 2017 8.61 -0.01 -0.11600928074245939 28 jul 2017 8.62 -0.02 -0.23148148148148148 27 jul 2017 8.64 -0.04 -0.4608294930875576 26 jul 2017 8.68 0.03 0.3468208092485549 25 jul 2017 8.65 -0.03 -0.3456221198156682 24 jul 2017 8.68 0.01 0.11534025374855825 21 jul 2017 8.67 -0.07 -0.8009153318077803 20 jul 2017 8.74 -0.03 -0.34207525655644244 19 jul 2017 8.77 0.06 0.6888633754305397 18 jul 2017 8.71 -0.09 -1.0227272727272727 17 jul 2017 8.8 0 0 14 jul 2017 8.8 -0.04 -0.45248868778280543 13 jul 2017 8.84 0.02 0.22675736961451248 12 jul 2017 8.82 0 0 11 jul 2017 8.82 -0.01 -0.11325028312570781 10 jul 2017 8.83 0 0 07 jul 2017 8.83 0 0 06 jul 2017 8.83 -0.06 -0.6749156355455568 05 jul 2017 8.89 0.02 0.2254791431792559 04 jul 2017 8.87 0.01 0.11286681715575621 03 jul 2017 8.86 0.04 0.45351473922902497 30 jun 2017 8.82 -0.02 -0.22624434389140272 29 jun 2017 8.84 -0.02 -0.22573363431151242 28 jun 2017 8.86 -0.08 -0.8948545861297539 27 jun 2017 8.94 -0.06 -0.6666666666666666 26 jun 2017 9 -0.02 -0.22172949002217296 22 jun 2017 9.02 -0.02 -0.22123893805309736 21 jun 2017 9.04 0 0 20 jun 2017 9.04 0.02 0.22172949002217296 19 jun 2017 9.02 0.01 0.11098779134295228 16 jun 2017 9.01 -0.03 -0.33185840707964603 15 jun 2017 9.04 0.11 1.2318029115341544 14 jun 2017 8.93 -0.05 -0.5567928730512249 13 jun 2017 8.98 0 0 12 jun 2017 8.98 -0.04 -0.4434589800443459 09 jun 2017 9.02 0.03 0.3337041156840934 08 jun 2017 8.99 0.03 0.33482142857142855 07 jun 2017 8.96 0.01 0.11173184357541899 06 jun 2017 8.95 0.02 0.22396416573348266 02 jun 2017 8.93 -0.04 -0.4459308807134894 01 jun 2017 8.97 0.01 0.11160714285714286 31 may 2017 8.96 -0.02 -0.22271714922049 30 may 2017 8.98 -0.03 -0.33296337402885684 29 may 2017 9.01 0 0 26 may 2017 9.01 0.02 0.22246941045606228 24 may 2017 8.99 0.04 0.44692737430167595 23 may 2017 8.95 0.03 0.336322869955157 22 may 2017 8.92 -0.06 -0.6681514476614699 19 may 2017 8.98 -0.06 -0.6637168141592921 18 may 2017 9.04 0 0 17 may 2017 9.04 -0.06 -0.6593406593406593 16 may 2017 9.1 -0.08 -0.8714596949891068 15 may 2017 9.18 -0.03 -0.3257328990228013 12 may 2017 9.21 -0.04 -0.43243243243243246 11 may 2017 9.25 0.01 0.10822510822510822 10 may 2017 9.24 0 0 09 may 2017 9.24 0.05 0.544069640914037 08 may 2017 9.19 0.04 0.4371584699453552 05 may 2017 9.15 -0.04 -0.4352557127312296 04 may 2017 9.19 -0.03 -0.32537960954446854 03 may 2017 9.22 0.01 0.10857763300760044 02 may 2017 9.21 0.01 0.10869565217391304 28 abr 2017 9.2 -0.04 -0.4329004329004329 27 abr 2017 9.24 0.02 0.21691973969631237 26 abr 2017 9.22 0.01 0.10857763300760044 25 abr 2017 9.21 -0.03 -0.3246753246753247 24 abr 2017 9.24 -0.13 -1.3874066168623265 21 abr 2017 9.37 0.06 0.644468313641246 20 abr 2017 9.31 -0.06 -0.6403415154749199 19 abr 2017 9.37 0 0 18 abr 2017 9.37 -0.06 -0.6362672322375398 13 abr 2017 9.43 -0.02 -0.21164021164021163 12 abr 2017 9.45 0.01 0.1059322033898305 11 abr 2017 9.44 -0.02 -0.21141649048625794 10 abr 2017 9.46 0.03 0.3181336161187699 07 abr 2017 9.43 0.02 0.21253985122210414 06 abr 2017 9.41 0 0 05 abr 2017 9.41 -0.01 -0.10615711252653928 04 abr 2017 9.42 0.01 0.10626992561105207 03 abr 2017 9.41 0.01 0.10638297872340426 31 mar 2017 9.4 0.04 0.42735042735042733 30 mar 2017 9.36 0.03 0.3215434083601286 29 mar 2017 9.33 0.1 1.0834236186348862 28 mar 2017 9.23 0.01 0.10845986984815618 27 mar 2017 9.22 -0.08 -0.8602150537634409 24 mar 2017 9.3 -0.01 -0.10741138560687433 23 mar 2017 9.31 0.04 0.43149946062567424 22 mar 2017 9.27 -0.02 -0.21528525296017223 21 mar 2017 9.29 -0.06 -0.6417112299465241 20 mar 2017 9.35 -0.01 -0.10683760683760683 17 mar 2017 9.36 0 0 16 mar 2017 9.36 -0.09 -0.9523809523809523 15 mar 2017 9.45 0.01 0.1059322033898305 14 mar 2017 9.44 0.01 0.10604453870625663 13 mar 2017 9.43 -0.02 -0.21164021164021163 10 mar 2017 9.45 -0.05 -0.5263157894736842 09 mar 2017 9.5 -0.05 -0.5235602094240838 08 mar 2017 9.55 0.01 0.10482180293501048 07 mar 2017 9.54 0.03 0.31545741324921134 06 mar 2017 9.51 -0.04 -0.418848167539267 03 mar 2017 9.55 -0.05 -0.5208333333333334 02 mar 2017 9.6 0.02 0.20876826722338204 01 mar 2017 9.58 0.11 1.1615628299894403 28 feb 2017 9.47 -0.01 -0.10548523206751055 27 feb 2017 9.48 -0.01 -0.1053740779768177 24 feb 2017 9.49 -0.01 -0.10526315789473684 23 feb 2017 9.5 -0.06 -0.6276150627615062 22 feb 2017 9.56 0.03 0.3147953830010493 21 feb 2017 9.53 0.07 0.7399577167019028 20 feb 2017 9.46 0.04 0.42462845010615713 17 feb 2017 9.42 -0.01 -0.10604453870625663 16 feb 2017 9.43 -0.09 -0.9453781512605042 15 feb 2017 9.52 0.05 0.5279831045406547 14 feb 2017 9.47 0 0 13 feb 2017 9.47 0.03 0.3177966101694915 10 feb 2017 9.44 0.05 0.5324813631522897 09 feb 2017 9.39 0.04 0.42780748663101603 08 feb 2017 9.35 -0.04 -0.42598509052183176 07 feb 2017 9.39 0.05 0.5353319057815846 06 feb 2017 9.34 0.04 0.43010752688172044 03 feb 2017 9.3 0.05 0.5405405405405406 02 feb 2017 9.25 -0.07 -0.7510729613733905 01 feb 2017 9.32 0.05 0.5393743257820928 31 ene 2017 9.27 -0.13 -1.3829787234042554 30 ene 2017 9.4 0.03 0.32017075773745995 27 ene 2017 9.37 -0.01 -0.10660980810234541 26 ene 2017 9.38 0.05 0.5359056806002144 25 ene 2017 9.33 0.04 0.43057050592034446 24 ene 2017 9.29 -0.03 -0.3218884120171674 23 ene 2017 9.32 -0.07 -0.7454739084132055 20 ene 2017 9.39 -0.06 -0.6349206349206349 19 ene 2017 9.45 0.09 0.9615384615384616 18 ene 2017 9.36 0.04 0.4291845493562232 17 ene 2017 9.32 -0.11 -1.1664899257688228 16 ene 2017 9.43 -0.01 -0.1059322033898305 13 ene 2017 9.44 0.06 0.6396588486140725 12 ene 2017 9.38 -0.16 -1.6771488469601676 11 ene 2017 9.54 0.11 1.1664899257688228 10 ene 2017 9.43 -0.06 -0.6322444678609063 09 ene 2017 9.49 0.02 0.21119324181626187 06 ene 2017 9.47 0 0 05 ene 2017 9.47 -0.08 -0.837696335078534 04 ene 2017 9.55 -0.07 -0.7276507276507277 03 ene 2017 9.62 0.17 1.7989417989417988 02 ene 2017 9.45 0 0 30 dic 2016 9.45 -0.08 -0.8394543546694648 29 dic 2016 9.53 -0.07 -0.7291666666666666 28 dic 2016 9.6 0.05 0.5235602094240838 27 dic 2016 9.55 0 0 23 dic 2016 9.55 0.02 0.2098635886673662 22 dic 2016 9.53 -0.01 -0.10482180293501048 21 dic 2016 9.54 -0.07 -0.72840790842872 20 dic 2016 9.61 0.07 0.7337526205450734 19 dic 2016 9.54 -0.01 -0.10471204188481675 16 dic 2016 9.55 -0.02 -0.2089864158829676 15 dic 2016 9.57 0.21 2.2435897435897436 14 dic 2016 9.36 -0.01 -0.10672358591248667 13 dic 2016 9.37 -0.02 -0.21299254526091588 12 dic 2016 9.39 -0.06 -0.6349206349206349 09 dic 2016 9.45 0.07 0.746268656716418 08 dic 2016 9.38 0.13 1.4054054054054055 07 dic 2016 9.25 -0.01 -0.1079913606911447 06 dic 2016 9.26 0 0 05 dic 2016 9.26 -0.05 -0.5370569280343717 02 dic 2016 9.31 -0.07 -0.746268656716418 01 dic 2016 9.38 0 0 30 nov 2016 9.38 0.03 0.32085561497326204 29 nov 2016 9.35 -0.02 -0.21344717182497333 28 nov 2016 9.37 0.01 0.10683760683760683 25 nov 2016 9.36 -0.03 -0.3194888178913738 24 nov 2016 9.39 -0.02 -0.21253985122210414 23 nov 2016 9.41 0.06 0.6417112299465241 22 nov 2016 9.35 0 0 21 nov 2016 9.35 -0.02 -0.21344717182497333 18 nov 2016 9.37 0.08 0.8611410118406889 17 nov 2016 9.29 0.02 0.21574973031283712 16 nov 2016 9.27 0.02 0.21621621621621623 15 nov 2016 9.25 -0.03 -0.3232758620689655 14 nov 2016 9.28 0.13 1.4207650273224044 11 nov 2016 9.15 -0.03 -0.32679738562091504 10 nov 2016 9.18 0.09 0.9900990099009901 09 nov 2016 9.09 0.1 1.1123470522803114 08 nov 2016 8.99 0 0 07 nov 2016 8.99 0.06 0.671892497200448 04 nov 2016 8.93 -0.03 -0.33482142857142855 03 nov 2016 8.96 0.02 0.22371364653243847 02 nov 2016 8.94 -0.15 -1.6501650165016502 31 oct 2016 9.09 -0.02 -0.21953896816684962 28 oct 2016 9.11 -0.03 -0.3282275711159737 27 oct 2016 9.14 0.02 0.21929824561403508 26 oct 2016 9.12 -0.06 -0.6535947712418301 25 oct 2016 9.18 0.01 0.10905125408942203 24 oct 2016 9.17 0 0 21 oct 2016 9.17 0.07 0.7692307692307693 20 oct 2016 9.1 0.01 0.11001100110011001 19 oct 2016 9.09 0 0 18 oct 2016 9.09 0.02 0.2205071664829107 17 oct 2016 9.07 0.02 0.22099447513812154 14 oct 2016 9.05 0.02 0.22148394241417496 13 oct 2016 9.03 -0.01 -0.11061946902654868 12 oct 2016 9.04 0.03 0.33296337402885684 11 oct 2016 9.01 0.06 0.6703910614525139 10 oct 2016 8.95 0.04 0.4489337822671156 07 oct 2016 8.91 -0.02 -0.22396416573348266 06 oct 2016 8.93 0.02 0.2244668911335578 05 oct 2016 8.91 -0.03 -0.33557046979865773 04 oct 2016 8.94 0.05 0.562429696287964 03 oct 2016 8.89 0 0 30 sept 2016 8.89 0 0 29 sept 2016 8.89 0 0 28 sept 2016 8.89 0.01 0.11261261261261261 27 sept 2016 8.88 0.03 0.3389830508474576 26 sept 2016 8.85 -0.04 -0.4499437570303712 23 sept 2016 8.89 0.04 0.4519774011299435 22 sept 2016 8.85 -0.07 -0.7847533632286996 21 sept 2016 8.92 0.03 0.3374578177727784 20 sept 2016 8.89 0 0 19 sept 2016 8.89 -0.01 -0.11235955056179775 16 sept 2016 8.9 0.04 0.45146726862302483 15 sept 2016 8.86 0 0 14 sept 2016 8.86 0 0 13 sept 2016 8.86 -0.02 -0.22522522522522523 12 sept 2016 8.88 -0.03 -0.3367003367003367 09 sept 2016 8.91 0.06 0.6779661016949152 08 sept 2016 8.85 -0.02 -0.2254791431792559 07 sept 2016 8.87 -0.05 -0.5605381165919282 06 sept 2016 8.92 -0.03 -0.33519553072625696 05 sept 2016 8.95 0.05 0.5617977528089888 02 sept 2016 8.9 -0.04 -0.44742729306487694 01 sept 2016 8.94 -0.01 -0.11173184357541899 31 ago 2016 8.95 0 0 30 ago 2016 8.95 0.03 0.336322869955157 29 ago 2016 8.92 0.05 0.5636978579481398 26 ago 2016 8.87 0.03 0.3393665158371041 25 ago 2016 8.84 -0.02 -0.22573363431151242 24 ago 2016 8.86 0.04 0.45351473922902497 23 ago 2016 8.82 -0.01 -0.11325028312570781 22 ago 2016 8.83 0 0 19 ago 2016 8.83 0 0 18 ago 2016 8.83 -0.04 -0.4509582863585118 17 ago 2016 8.87 0 0 16 ago 2016 8.87 -0.05 -0.5605381165919282 12 ago 2016 8.92 -0.02 -0.22371364653243847 11 ago 2016 8.94 0.01 0.11198208286674133 10 ago 2016 8.93 -0.06 -0.6674082313681868 09 ago 2016 8.99 -0.02 -0.22197558268590456 08 ago 2016 9.01 -0.01 -0.11086474501108648 05 ago 2016 9.02 0.09 1.007838745800672 04 ago 2016 8.93 0.04 0.4499437570303712 03 ago 2016 8.89 0.02 0.2254791431792559 02 ago 2016 8.87 -0.05 -0.5605381165919282 01 ago 2016 8.92 0.01 0.1122334455667789 29 jul 2016 8.91 -0.05 -0.5580357142857143 28 jul 2016 8.96 -0.08 -0.8849557522123894 27 jul 2016 9.04 0 0 26 jul 2016 9.04 -0.02 -0.22075055187637968 25 jul 2016 9.06 0.03 0.33222591362126247 22 jul 2016 9.03 -0.01 -0.11061946902654868 21 jul 2016 9.04 0 0 20 jul 2016 9.04 0.02 0.22172949002217296 19 jul 2016 9.02 0.04 0.44543429844098 18 jul 2016 8.98 0.01 0.11148272017837235 15 jul 2016 8.97 0.02 0.22346368715083798 14 jul 2016 8.95 -0.02 -0.2229654403567447 13 jul 2016 8.97 0.01 0.11160714285714286 12 jul 2016 8.96 -0.02 -0.22271714922049 11 jul 2016 8.98 0.01 0.11148272017837235 08 jul 2016 8.97 0.03 0.33557046979865773 07 jul 2016 8.94 -0.02 -0.22321428571428573 06 jul 2016 8.96 0.09 1.0146561443066517 05 jul 2016 8.87 -0.02 -0.2249718785151856 04 jul 2016 8.89 0.01 0.11261261261261261 01 jul 2016 8.88 0.01 0.11273957158962795 30 jun 2016 8.87 0.01 0.11286681715575621 29 jun 2016 8.86 -0.04 -0.449438202247191 28 jun 2016 8.9 -0.03 -0.335946248600224 27 jun 2016 8.93 0.05 0.5630630630630631 24 jun 2016 8.88 0.17 1.9517795637198623 22 jun 2016 8.71 -0.05 -0.5707762557077626 21 jun 2016 8.76 0.07 0.8055235903337169 20 jun 2016 8.69 -0.04 -0.4581901489117984 17 jun 2016 8.73 -0.09 -1.0204081632653061 16 jun 2016 8.82 0.06 0.684931506849315 15 jun 2016 8.76 -0.02 -0.22779043280182232 14 jun 2016 8.78 0.03 0.34285714285714286 13 jun 2016 8.75 0.01 0.11441647597254005 10 jun 2016 8.74 0.02 0.22935779816513763 09 jun 2016 8.72 0.06 0.6928406466512702 08 jun 2016 8.66 -0.02 -0.2304147465437788 07 jun 2016 8.68 0 0 06 jun 2016 8.68 0 0 03 jun 2016 8.68 -0.14 -1.5873015873015872 02 jun 2016 8.82 0 0 01 jun 2016 8.82 -0.01 -0.11325028312570781 31 may 2016 8.83 -0.02 -0.22598870056497175 30 may 2016 8.85 0.01 0.11312217194570136 27 may 2016 8.84 0.03 0.340522133938706 26 may 2016 8.81 -0.03 -0.3393665158371041 25 may 2016 8.84 0.01 0.11325028312570781 24 may 2016 8.83 0.03 0.3409090909090909 23 may 2016 8.8 0.03 0.34207525655644244 20 may 2016 8.77 -0.03 -0.3409090909090909 19 may 2016 8.8 0.05 0.5714285714285714 18 may 2016 8.75 0.05 0.5747126436781609 17 may 2016 8.7 -0.03 -0.3436426116838488 13 may 2016 8.73 0.09 1.0416666666666667 12 may 2016 8.64 0.01 0.11587485515643106 11 may 2016 8.63 -0.03 -0.3464203233256351 10 may 2016 8.66 0.01 0.11560693641618497 09 may 2016 8.65 0.02 0.23174971031286212 06 may 2016 8.63 0.04 0.46565774155995343 04 may 2016 8.59 0.04 0.4678362573099415 03 may 2016 8.55 -0.03 -0.34965034965034963 02 may 2016 8.58 -0.06 -0.6944444444444444 29 abr 2016 8.64 -0.07 -0.8036739380022963 28 abr 2016 8.71 -0.01 -0.11467889908256881 27 abr 2016 8.72 0.01 0.1148105625717566 26 abr 2016 8.71 -0.05 -0.5707762557077626 25 abr 2016 8.76 -0.01 -0.11402508551881414 22 abr 2016 8.77 0.03 0.34324942791762014 21 abr 2016 8.74 0.04 0.45977011494252873 20 abr 2016 8.7 0.04 0.4618937644341801 19 abr 2016 8.66 -0.05 -0.574052812858783 18 abr 2016 8.71 0 0 15 abr 2016 8.71 -0.02 -0.2290950744558992 14 abr 2016 8.73 0 0 13 abr 2016 8.73 0.08 0.9248554913294798 12 abr 2016 8.65 0.06 0.6984866123399301 11 abr 2016 8.59 -0.04 -0.46349942062572425 08 abr 2016 8.63 -0.02 -0.23121387283236994 07 abr 2016 8.65 0.03 0.3480278422273782 06 abr 2016 8.62 -0.03 -0.3468208092485549 05 abr 2016 8.65 0.03 0.3480278422273782 04 abr 2016 8.62 -0.02 -0.23148148148148148 01 abr 2016 8.64 0.02 0.23201856148491878 31 mar 2016 8.62 -0.05 -0.5767012687427913 30 mar 2016 8.67 -0.08 -0.9142857142857143 29 mar 2016 8.75 -0.05 -0.5681818181818182 24 mar 2016 8.8 0.02 0.22779043280182232 23 mar 2016 8.78 0.04 0.4576659038901602 22 mar 2016 8.74 0.01 0.1145475372279496 21 mar 2016 8.73 0.03 0.3448275862068966 18 mar 2016 8.7 0.03 0.3460207612456747 17 mar 2016 8.67 -0.2 -2.254791431792559 16 mar 2016 8.87 0.02 0.22598870056497175 15 mar 2016 8.85 0.01 0.11312217194570136 14 mar 2016 8.84 0.04 0.45454545454545453 11 mar 2016 8.8 -0.07 -0.7891770011273957 10 mar 2016 8.87 -0.06 -0.671892497200448 09 mar 2016 8.93 0.06 0.6764374295377678 08 mar 2016 8.87 -0.08 -0.8938547486033519 07 mar 2016 8.95 0.08 0.9019165727170236 04 mar 2016 8.87 -0.09 -1.0044642857142858 03 mar 2016 8.96 -0.06 -0.6651884700665188 02 mar 2016 9.02 0.02 0.2222222222222222 01 mar 2016 9 0.04 0.44642857142857145 29 feb 2016 8.96 0.05 0.5611672278338945 26 feb 2016 8.91 0.05 0.5643340857787811 25 feb 2016 8.86 -0.01 -0.11273957158962795 24 feb 2016 8.87 -0.01 -0.11261261261261261 23 feb 2016 8.88 0.01 0.11273957158962795 22 feb 2016 8.87 0.06 0.681044267877412 19 feb 2016 8.81 0 0 18 feb 2016 8.81 0.03 0.3416856492027335 17 feb 2016 8.78 0.01 0.11402508551881414 16 feb 2016 8.77 0 0 15 feb 2016 8.77 0.09 1.0368663594470047 12 feb 2016 8.68 0.02 0.23094688221709006 11 feb 2016 8.66 -0.06 -0.6880733944954128 10 feb 2016 8.72 0.02 0.22988505747126436 09 feb 2016 8.7 -0.12 -1.3605442176870748 08 feb 2016 8.82 -0.02 -0.22624434389140272 05 feb 2016 8.84 0.06 0.683371298405467 04 feb 2016 8.78 -0.15 -1.6797312430011198 03 feb 2016 8.93 -0.07 -0.7777777777777778 02 feb 2016 9 -0.03 -0.33222591362126247 01 feb 2016 9.03 -0.05 -0.5506607929515418 29 ene 2016 9.08 0.06 0.6651884700665188 28 ene 2016 9.02 -0.03 -0.3314917127071823 27 ene 2016 9.05 -0.04 -0.44004400440044006 26 ene 2016 9.09 -0.01 -0.10989010989010989 25 ene 2016 9.1 -0.01 -0.10976948408342481 22 ene 2016 9.11 0.02 0.22002200220022003 21 ene 2016 9.09 0.06 0.6644518272425249 20 ene 2016 9.03 -0.03 -0.33112582781456956 19 ene 2016 9.06 0 0 18 ene 2016 9.06 0.03 0.33222591362126247 15 ene 2016 9.03 -0.04 -0.4410143329658214 14 ene 2016 9.07 -0.07 -0.7658643326039387 13 ene 2016 9.14 0 0 12 ene 2016 9.14 0.03 0.32930845225027444 11 ene 2016 9.11 -0.02 -0.21905805038335158 08 ene 2016 9.13 -0.02 -0.2185792349726776 07 ene 2016 9.15 -0.1 -1.0810810810810811 06 ene 2016 9.25 -0.01 -0.1079913606911447 05 ene 2016 9.26 0.08 0.8714596949891068 04 ene 2016 9.18 0.03 0.32786885245901637 31 dic 2015 9.15 0.03 0.32894736842105265 30 dic 2015 9.12 0.01 0.10976948408342481 29 dic 2015 9.11 0.04 0.4410143329658214 28 dic 2015 9.07 -0.06 -0.6571741511500547 23 dic 2015 9.13 0.05 0.5506607929515418 22 dic 2015 9.08 -0.06 -0.6564551422319475 21 dic 2015 9.14 -0.06 -0.6521739130434783 18 dic 2015 9.2 0.01 0.1088139281828074 17 dic 2015 9.19 0.07 0.7675438596491229 16 dic 2015 9.12 0.03 0.33003300330033003 15 dic 2015 9.09 0.03 0.33112582781456956 14 dic 2015 9.06 0 0 11 dic 2015 9.06 -0.06 -0.6578947368421053 10 dic 2015 9.12 0 0 09 dic 2015 9.12 -0.08 -0.8695652173913043 08 dic 2015 9.2 -0.06 -0.6479481641468683 07 dic 2015 9.26 0.09 0.9814612868047983 04 dic 2015 9.17 -0.11 -1.1853448275862069 03 dic 2015 9.28 -0.21 -2.212855637513172 02 dic 2015 9.49 0.05 0.5296610169491526 01 dic 2015 9.44 -0.04 -0.4219409282700422 30 nov 2015 9.48 0 0 27 nov 2015 9.48 0.04 0.423728813559322 26 nov 2015 9.44 -0.04 -0.4219409282700422 25 nov 2015 9.48 0.06 0.6369426751592356 24 nov 2015 9.42 0 0 23 nov 2015 9.42 0.03 0.3194888178913738 20 nov 2015 9.39 0.02 0.21344717182497333 19 nov 2015 9.37 -0.03 -0.3191489361702128 18 nov 2015 9.4 0 0 17 nov 2015 9.4 0.04 0.42735042735042733 16 nov 2015 9.36 0.01 0.10695187165775401 13 nov 2015 9.35 0.05 0.5376344086021505 12 nov 2015 9.3 -0.04 -0.4282655246252677 11 nov 2015 9.34 -0.05 -0.5324813631522897 10 nov 2015 9.39 0.03 0.32051282051282054 09 nov 2015 9.36 0 0 06 nov 2015 9.36 0.11 1.1891891891891893 05 nov 2015 9.25 0.01 0.10822510822510822 04 nov 2015 9.24 0.05 0.544069640914037 03 nov 2015 9.19 0.08 0.8781558726673985 02 nov 2015 9.11 0.02 0.22002200220022003 30 oct 2015 9.09 -0.08 -0.8724100327153762 29 oct 2015 9.17 0.1 1.1025358324145536 28 oct 2015 9.07 -0.03 -0.32967032967032966 27 oct 2015 9.1 -0.01 -0.10976948408342481 26 oct 2015 9.11 -0.01 -0.10964912280701754 23 oct 2015 9.12 0.13 1.4460511679644048 22 oct 2015 8.99 0.14 1.5819209039548023 21 oct 2015 8.85 0 0 20 oct 2015 8.85 -0.02 -0.2254791431792559 19 oct 2015 8.87 0.04 0.45300113250283125 16 oct 2015 8.83 0.01 0.11337868480725624 15 oct 2015 8.82 0.03 0.3412969283276451 14 oct 2015 8.79 -0.03 -0.3401360544217687 13 oct 2015 8.82 -0.01 -0.11325028312570781 12 oct 2015 8.83 -0.02 -0.22598870056497175 09 oct 2015 8.85 -0.08 -0.8958566629339306 08 oct 2015 8.93 -0.01 -0.11185682326621924 07 oct 2015 8.94 0 0 06 oct 2015 8.94 0 0 05 oct 2015 8.94 0.09 1.0169491525423728 02 oct 2015 8.85 -0.09 -1.0067114093959733 01 oct 2015 8.94 0 0 30 sept 2015 8.94 0.04 0.449438202247191 29 sept 2015 8.9 -0.06 -0.6696428571428571 28 sept 2015 8.96 -0.01 -0.11148272017837235 25 sept 2015 8.97 0.08 0.8998875140607424 24 sept 2015 8.89 -0.08 -0.8918617614269788 23 sept 2015 8.97 -0.03 -0.3333333333333333 22 sept 2015 9 0.06 0.6711409395973155 21 sept 2015 8.94 0.12 1.3605442176870748 18 sept 2015 8.82 -0.06 -0.6756756756756757 17 sept 2015 8.88 -0.03 -0.3367003367003367 16 sept 2015 8.91 0.02 0.2249718785151856 15 sept 2015 8.89 0.01 0.11261261261261261 14 sept 2015 8.88 -0.02 -0.2247191011235955 11 sept 2015 8.9 -0.07 -0.7803790412486065 10 sept 2015 8.97 -0.06 -0.6644518272425249 09 sept 2015 9.03 0.03 0.3333333333333333 08 sept 2015 9 -0.01 -0.11098779134295228 07 sept 2015 9.01 -0.04 -0.4419889502762431 04 sept 2015 9.05 0.01 0.11061946902654868 03 sept 2015 9.04 0.09 1.005586592178771 02 sept 2015 8.95 0.02 0.22396416573348266 01 sept 2015 8.93 -0.04 -0.4459308807134894 31 ago 2015 8.97 0.02 0.22346368715083798 28 ago 2015 8.95 0.01 0.11185682326621924 27 ago 2015 8.94 0.1 1.1312217194570136 26 ago 2015 8.84 0.06 0.683371298405467 25 ago 2015 8.78 0.16 1.8561484918793503 24 ago 2015 8.62 -0.31 -3.471444568868981 21 ago 2015 8.93 -0.11 -1.2168141592920354 20 ago 2015 9.04 -0.12 -1.3100436681222707 19 ago 2015 9.16 0 0 18 ago 2015 9.16 0.05 0.5488474204171241 17 ago 2015 9.11 0.03 0.3303964757709251 14 ago 2015 9.08 -0.02 -0.21978021978021978 13 ago 2015 9.1 0.06 0.6637168141592921 12 ago 2015 9.04 -0.1 -1.0940919037199124 11 ago 2015 9.14 -0.1 -1.0822510822510822 10 ago 2015 9.24 -0.08 -0.8583690987124464 07 ago 2015 9.32 0.03 0.32292787944025836 06 ago 2015 9.29 -0.03 -0.3218884120171674 05 ago 2015 9.32 0.07 0.7567567567567568 04 ago 2015 9.25 0.01 0.10822510822510822 03 ago 2015 9.24 0.11 1.2048192771084338 31 jul 2015 9.13 -0.15 -1.6163793103448276 30 jul 2015 9.28 0.1 1.0893246187363834 29 jul 2015 9.18 0.01 0.10905125408942203 28 jul 2015 9.17 0.04 0.43811610076670315 27 jul 2015 9.13 -0.14 -1.5102481121898597 24 jul 2015 9.27 0.02 0.21621621621621623 23 jul 2015 9.25 -0.08 -0.857449088960343 22 jul 2015 9.33 0.01 0.1072961373390558 21 jul 2015 9.32 -0.07 -0.7454739084132055 20 jul 2015 9.39 0.03 0.32051282051282054 17 jul 2015 9.36 0.05 0.5370569280343717 16 jul 2015 9.31 0.05 0.5399568034557235 15 jul 2015 9.26 0.07 0.7616974972796517 14 jul 2015 9.19 0.01 0.10893246187363835 13 jul 2015 9.18 0.11 1.2127894156560088 10 jul 2015 9.07 -0.09 -0.982532751091703 09 jul 2015 9.16 -0.01 -0.10905125408942203 08 jul 2015 9.17 -0.08 -0.8648648648648649 07 jul 2015 9.25 0.07 0.7625272331154684 06 jul 2015 9.18 0.04 0.437636761487965 03 jul 2015 9.14 -0.01 -0.1092896174863388 02 jul 2015 9.15 -0.03 -0.32679738562091504 01 jul 2015 9.18 0.12 1.3245033112582782 30 jun 2015 9.06 -0.06 -0.6578947368421053 29 jun 2015 9.12 0.01 0.10976948408342481 26 jun 2015 9.11 0.01 0.10989010989010989 25 jun 2015 9.1 0 0 24 jun 2015 9.1 0.15 1.675977653631285 22 jun 2015 8.95 0 0 19 jun 2015 8.95 0.05 0.5617977528089888 18 jun 2015 8.9 -0.12 -1.3303769401330376 17 jun 2015 9.02 -0.01 -0.11074197120708748 16 jun 2015 9.03 -0.02 -0.22099447513812154 15 jun 2015 9.05 -0.01 -0.11037527593818984 12 jun 2015 9.06 -0.01 -0.11025358324145534 11 jun 2015 9.07 0.07 0.7777777777777778 10 jun 2015 9 -0.05 -0.5524861878453039 09 jun 2015 9.05 -0.04 -0.44004400440044006 08 jun 2015 9.09 -0.13 -1.4099783080260304 05 jun 2015 9.22 0.19 2.104097452934662 04 jun 2015 9.03 -0.07 -0.7692307692307693 03 jun 2015 9.1 -0.07 -0.7633587786259542 02 jun 2015 9.17 -0.17 -1.8201284796573876 01 jun 2015 9.34 0.04 0.43010752688172044 29 may 2015 9.3 -0.1 -1.0638297872340425 28 may 2015 9.4 -0.02 -0.21231422505307856 27 may 2015 9.42 0.04 0.42643923240938164 26 may 2015 9.38 0.1 1.0775862068965518 22 may 2015 9.28 0.09 0.9793253536452666 21 may 2015 9.19 -0.02 -0.21715526601520088 20 may 2015 9.21 0.04 0.4362050163576881 19 may 2015 9.17 0.15 1.6629711751662972 18 may 2015 9.02 0.03 0.3337041156840934 15 may 2015 8.99 -0.03 -0.3325942350332594 13 may 2015 9.02 -0.07 -0.77007700770077 12 may 2015 9.09 -0.09 -0.9803921568627451 11 may 2015 9.18 0.08 0.8791208791208791 08 may 2015 9.1 0.03 0.33076074972436603 07 may 2015 9.07 0.05 0.5543237250554324 06 may 2015 9.02 -0.17 -1.8498367791077257 05 may 2015 9.19 0.01 0.10893246187363835 04 may 2015 9.18 -0.03 -0.3257328990228013 30 abr 2015 9.21 -0.04 -0.43243243243243246 29 abr 2015 9.25 -0.11 -1.1752136752136753 28 abr 2015 9.36 -0.09 -0.9523809523809523 27 abr 2015 9.45 -0.02 -0.21119324181626187 24 abr 2015 9.47 -0.06 -0.6295907660020986 23 abr 2015 9.53 -0.02 -0.2094240837696335 22 abr 2015 9.55 -0.04 -0.4171011470281543 21 abr 2015 9.59 0.04 0.418848167539267 20 abr 2015 9.55 0.02 0.2098635886673662 17 abr 2015 9.53 -0.04 -0.4179728317659352 16 abr 2015 9.57 -0.08 -0.8290155440414507 15 abr 2015 9.65 0.03 0.31185031185031187 14 abr 2015 9.62 -0.09 -0.9268795056642637 13 abr 2015 9.71 0.03 0.30991735537190085 10 abr 2015 9.68 0.11 1.1494252873563218 09 abr 2015 9.57 0.11 1.1627906976744187 08 abr 2015 9.46 0.01 0.10582010582010581 07 abr 2015 9.45 0.02 0.21208907741251326 02 abr 2015 9.43 -0.11 -1.1530398322851152 01 abr 2015 9.54 -0.01 -0.10471204188481675 31 mar 2015 9.55 0.08 0.8447729672650475 30 mar 2015 9.47 0.05 0.5307855626326964 27 mar 2015 9.42 0.03 0.3194888178913738 26 mar 2015 9.39 0.05 0.5353319057815846 25 mar 2015 9.34 -0.05 -0.5324813631522897 24 mar 2015 9.39 0 0 23 mar 2015 9.39 -0.13 -1.365546218487395 20 mar 2015 9.52 -0.12 -1.2448132780082988 19 mar 2015 9.64 -0.03 -0.31023784901758017 18 mar 2015 9.67 0 0 17 mar 2015 9.67 -0.05 -0.51440329218107 16 mar 2015 9.72 -0.05 -0.5117707267144319 13 mar 2015 9.77 0.12 1.2435233160621761 12 mar 2015 9.65 -0.05 -0.5154639175257731 11 mar 2015 9.7 0.18 1.8907563025210083 10 mar 2015 9.52 0.05 0.5279831045406547 09 mar 2015 9.47 -0.01 -0.10548523206751055 06 mar 2015 9.48 0.17 1.8259935553168636 05 mar 2015 9.31 0.05 0.5399568034557235 04 mar 2015 9.26 0.09 0.9814612868047983 03 mar 2015 9.17 0 0 02 mar 2015 9.17 -0.01 -0.10893246187363835 27 feb 2015 9.18 0.03 0.32786885245901637 26 feb 2015 9.15 0.12 1.3289036544850499 25 feb 2015 9.03 -0.04 -0.4410143329658214 24 feb 2015 9.07 0.03 0.33185840707964603 23 feb 2015 9.04 -0.03 -0.33076074972436603 20 feb 2015 9.07 0.06 0.6659267480577137 19 feb 2015 9.01 -0.01 -0.11086474501108648 18 feb 2015 9.02 0.05 0.5574136008918618 17 feb 2015 8.97 0 0 16 feb 2015 8.97 0 0 13 feb 2015 8.97 0 0 12 feb 2015 8.97 -0.08 -0.8839779005524862 11 feb 2015 9.05 0.01 0.11061946902654868 10 feb 2015 9.04 0.02 0.22172949002217296 09 feb 2015 9.02 -0.01 -0.11074197120708748 06 feb 2015 9.03 0.07 0.78125 05 feb 2015 8.96 -0.01 -0.11148272017837235 04 feb 2015 8.97 0.02 0.22346368715083798 03 feb 2015 8.95 -0.07 -0.7760532150776053 02 feb 2015 9.02 -0.03 -0.3314917127071823 30 ene 2015 9.05 0.03 0.3325942350332594 29 ene 2015 9.02 -0.02 -0.22123893805309736 28 ene 2015 9.04 0.06 0.6681514476614699 27 ene 2015 8.98 -0.09 -0.9922822491730982 26 ene 2015 9.07 -0.01 -0.11013215859030837 23 ene 2015 9.08 0.21 2.367531003382187 22 ene 2015 8.87 0.13 1.4874141876430207 21 ene 2015 8.74 -0.05 -0.5688282138794084 20 ene 2015 8.79 0.05 0.5720823798627003 19 ene 2015 8.74 -0.06 -0.6818181818181818 16 ene 2015 8.8 0.06 0.6864988558352403 15 ene 2015 8.74 0.08 0.9237875288683602 14 ene 2015 8.66 -0.04 -0.45977011494252873 13 ene 2015 8.7 0.07 0.8111239860950173 12 ene 2015 8.63 -0.05 -0.576036866359447 09 ene 2015 8.68 0.01 0.11534025374855825 08 ene 2015 8.67 0.02 0.23121387283236994 07 ene 2015 8.65 0.07 0.8158508158508159 06 ene 2015 8.58 0.02 0.2336448598130841 05 ene 2015 8.56 0.06 0.7058823529411765 02 ene 2015 8.5 0.08 0.9501187648456056 31 dic 2014 8.42 0.03 0.3575685339690107 30 dic 2014 8.39 0 0 29 dic 2014 8.39 -- -- 23 dic 2014 8.41 0.07 0.8393285371702638 22 dic 2014 8.34 0.03 0.36101083032490977 19 dic 2014 8.31 0 0 18 dic 2014 8.31 0.14 1.7135862913096696 17 dic 2014 8.17 0.05 0.6157635467980296 16 dic 2014 8.12 -0.08 -0.975609756097561 15 dic 2014 8.2 0 0 12 dic 2014 8.2 -0.04 -0.4854368932038835 11 dic 2014 8.24 0.01 0.12150668286755771 10 dic 2014 8.23 -0.01 -0.12135922330097088 09 dic 2014 8.24 -0.09 -1.0804321728691477 08 dic 2014 8.33 -0.01 -0.11990407673860912 05 dic 2014 8.34 0.1 1.2135922330097086 04 dic 2014 8.24 -0.05 -0.6031363088057901 03 dic 2014 8.29 0.06 0.7290400972053463 02 dic 2014 8.23 0.07 0.8578431372549019 01 dic 2014 8.16 -0.03 -0.3663003663003663 28 nov 2014 8.19 0.02 0.24479804161566707 27 nov 2014 8.17 0.01 0.12254901960784313 26 nov 2014 8.16 -0.02 -0.24449877750611246 25 nov 2014 8.18 -0.03 -0.3654080389768575 24 nov 2014 8.21 0.01 0.12195121951219512 21 nov 2014 8.2 0.1 1.2345679012345678 20 nov 2014 8.1 -0.02 -0.24630541871921183 19 nov 2014 8.12 -0.01 -0.12300123001230012 18 nov 2014 8.13 -0.04 -0.48959608323133413 17 nov 2014 8.17 -0.04 -0.48721071863581 14 nov 2014 8.21 0.04 0.48959608323133413 13 nov 2014 8.17 0 0 12 nov 2014 8.17 -0.04 -0.48721071863581 11 nov 2014 8.21 0.02 0.2442002442002442 10 nov 2014 8.19 0 0 07 nov 2014 8.19 0 0 06 nov 2014 8.19 0.02 0.24479804161566707 05 nov 2014 8.17 0.02 0.24539877300613497 04 nov 2014 8.15 -0.01 -0.12254901960784313 03 nov 2014 8.16 0.01 0.12269938650306748 31 oct 2014 8.15 0.11 1.3681592039800996 30 oct 2014 8.04 0.09 1.1320754716981132 29 oct 2014 7.95 -0.01 -0.12562814070351758 28 oct 2014 7.96 -0.03 -0.37546933667083854 27 oct 2014 7.99 -0.01 -0.125 24 oct 2014 8 -0.01 -0.12484394506866417 23 oct 2014 8.01 0 0 22 oct 2014 8.01 0.06 0.7547169811320755 21 oct 2014 7.95 0.02 0.25220680958385877 20 oct 2014 7.93 -0.01 -0.12594458438287154 17 oct 2014 7.94 0 0 16 oct 2014 7.94 0.02 0.25252525252525254 15 oct 2014 7.92 -0.09 -1.1235955056179776 14 oct 2014 8.01 0.02 0.2503128911138924 13 oct 2014 7.99 -0.05 -0.6218905472636815 10 oct 2014 8.04 0.05 0.6257822277847309 09 oct 2014 7.99 -0.04 -0.49813200498132004 08 oct 2014 8.03 -0.02 -0.2484472049689441 07 oct 2014 8.05 -0.07 -0.8620689655172413 06 oct 2014 8.12 -0.03 -0.36809815950920244 03 oct 2014 8.15 0.11 1.3681592039800996 02 oct 2014 8.04 -0.03 -0.37174721189591076 01 oct 2014 8.07 -0.01 -0.12376237623762376 30 sept 2014 8.08 0.06 0.7481296758104738 29 sept 2014 8.02 -0.01 -0.12453300124533001 26 sept 2014 8.03 0.02 0.24968789013732834 25 sept 2014 8.01 0.03 0.37593984962406013 24 sept 2014 7.98 0.06 0.7575757575757576 23 sept 2014 7.92 -0.03 -0.37735849056603776 22 sept 2014 7.95 0.01 0.12594458438287154 19 sept 2014 7.94 0.02 0.25252525252525254 18 sept 2014 7.92 0.06 0.7633587786259542 17 sept 2014 7.86 -0.01 -0.12706480304955528 16 sept 2014 7.87 -0.01 -0.12690355329949238 15 sept 2014 7.88 -0.02 -0.25316455696202533 12 sept 2014 7.9 0 0 11 sept 2014 7.9 -0.01 -0.1264222503160556 10 sept 2014 7.91 -0.03 -0.3778337531486146 09 sept 2014 7.94 0.05 0.6337135614702155 08 sept 2014 7.89 0.02 0.25412960609911056 05 sept 2014 7.87 0.02 0.25477707006369427 04 sept 2014 7.85 0.07 0.8997429305912596 03 sept 2014 7.78 -0.01 -0.12836970474967907 02 sept 2014 7.79 0.01 0.12853470437017994 01 sept 2014 7.78 0.02 0.25773195876288657 29 ago 2014 7.76 0 0 28 ago 2014 7.76 0 0 27 ago 2014 7.76 0.01 0.12903225806451613 26 ago 2014 7.75 0 0 25 ago 2014 7.75 0.05 0.6493506493506493 22 ago 2014 7.7 0.01 0.13003901170351106 21 ago 2014 7.69 0 0 20 ago 2014 7.69 0.02 0.2607561929595828 19 ago 2014 7.67 0.03 0.39267015706806285 18 ago 2014 7.64 0.04 0.5263157894736842 14 ago 2014 7.6 -0.01 -0.1314060446780552 13 ago 2014 7.61 -0.02 -0.2621231979030144 12 ago 2014 7.63 0.01 0.13123359580052493 11 ago 2014 7.62 0.01 0.1314060446780552 08 ago 2014 7.61 -0.03 -0.39267015706806285 07 ago 2014 7.64 0 0 06 ago 2014 7.64 0.01 0.1310615989515072 05 ago 2014 7.63 0.02 0.2628120893561104 04 ago 2014 7.61 -0.01 -0.13123359580052493 01 ago 2014 7.62 -0.03 -0.39215686274509803 31 jul 2014 7.65 -0.01 -0.13054830287206268 30 jul 2014 7.66 0.02 0.2617801047120419 29 jul 2014 7.64 0.01 0.1310615989515072 28 jul 2014 7.63 0 0 25 jul 2014 7.63 0.02 0.2628120893561104 24 jul 2014 7.61 0.01 0.13157894736842105 23 jul 2014 7.6 0 0 22 jul 2014 7.6 0.03 0.3963011889035667 21 jul 2014 7.57 -0.01 -0.13192612137203166 18 jul 2014 7.58 0.01 0.13210039630118892 17 jul 2014 7.57 0.01 0.13227513227513227 16 jul 2014 7.56 0.04 0.5319148936170213 15 jul 2014 7.52 0.01 0.13315579227696406 14 jul 2014 7.51 0 0 11 jul 2014 7.51 0 0 10 jul 2014 7.51 0 0 09 jul 2014 7.51 0 0 08 jul 2014 7.51 -0.02 -0.2656042496679947 07 jul 2014 7.53 -0.01 -0.13262599469496023 04 jul 2014 7.54 0 0 03 jul 2014 7.54 0.04 0.5333333333333333 02 jul 2014 7.5 0.02 0.26737967914438504 01 jul 2014 7.48 0 0 30 jun 2014 7.48 -0.02 -0.26666666666666666 27 jun 2014 7.5 -0.03 -0.398406374501992 26 jun 2014 7.53 0.03 0.4 25 jun 2014 7.5 -0.02 -0.26595744680851063 24 jun 2014 7.52 -0.02 -0.26525198938992045 20 jun 2014 7.54 0.04 0.5333333333333333 19 jun 2014 7.5 -0.03 -0.398406374501992 18 jun 2014 7.53 -0.03 -0.3968253968253968 17 jun 2014 7.56 0.02 0.26525198938992045 16 jun 2014 7.54 -0.02 -0.26455026455026454 13 jun 2014 7.56 0.01 0.13245033112582782 12 jun 2014 7.55 0 0 11 jun 2014 7.55 0 0 10 jun 2014 7.55 0.06 0.8010680907877169 06 jun 2014 7.49 -0.01 -0.13333333333333333 05 jun 2014 7.5 0.01 0.13351134846461948 04 jun 2014 7.49 0.01 0.13368983957219252 03 jun 2014 7.48 -0.02 -0.26666666666666666 02 jun 2014 7.5 0.01 0.13351134846461948 30 may 2014 7.49 0 0 28 may 2014 7.49 0.02 0.2677376171352075 27 may 2014 7.47 0 0 26 may 2014 7.47 0 0 23 may 2014 7.47 0.01 0.13404825737265416 22 may 2014 7.46 0 0 21 may 2014 7.46 0.03 0.4037685060565276 20 may 2014 7.43 0.01 0.1347708894878706 19 may 2014 7.42 -0.01 -0.13458950201884254 16 may 2014 7.43 -0.02 -0.2684563758389262 15 may 2014 7.45 0.03 0.40431266846361186 14 may 2014 7.42 0 0 13 may 2014 7.42 0.02 0.2702702702702703 12 may 2014 7.4 0.01 0.13531799729364005 09 may 2014 7.39 0.05 0.6811989100817438 08 may 2014 7.34 0.03 0.4103967168262654 07 may 2014 7.31 0 0 06 may 2014 7.31 -0.03 -0.4087193460490463 05 may 2014 7.34 -0.03 -0.40705563093622793 02 may 2014 7.37 0.04 0.5457025920873124 30 abr 2014 7.33 -0.03 -0.4076086956521739 29 abr 2014 7.36 0.02 0.2724795640326976 28 abr 2014 7.34 0 0 25 abr 2014 7.34 -0.02 -0.2717391304347826 24 abr 2014 7.36 0.01 0.1360544217687075 23 abr 2014 7.35 -0.01 -0.1358695652173913 22 abr 2014 7.36 0.02 0.2724795640326976 17 abr 2014 7.34 -0.01 -0.1360544217687075 16 abr 2014 7.35 0 0 15 abr 2014 7.35 0.02 0.2728512960436562 14 abr 2014 7.33 0.03 0.410958904109589 11 abr 2014 7.3 -0.02 -0.273224043715847 10 abr 2014 7.32 -0.03 -0.40816326530612246 09 abr 2014 7.35 -0.01 -0.1358695652173913 08 abr 2014 7.36 -0.03 -0.4059539918809202 07 abr 2014 7.39 -0.02 -0.2699055330634278 04 abr 2014 7.41 0 0 03 abr 2014 7.41 0.03 0.4065040650406504 02 abr 2014 7.38 0.02 0.2717391304347826 01 abr 2014 7.36 0 0 31 mar 2014 7.36 -0.02 -0.27100271002710025 28 mar 2014 7.38 0.02 0.2717391304347826 27 mar 2014 7.36 0.01 0.1360544217687075 26 mar 2014 7.35 0 0 25 mar 2014 7.35 -0.01 -0.1358695652173913 24 mar 2014 7.36 0.02 0.2724795640326976 21 mar 2014 7.34 -0.02 -0.2717391304347826 20 mar 2014 7.36 0.09 1.2379642365887207 19 mar 2014 7.27 0.01 0.13774104683195593 18 mar 2014 7.26 0.01 0.13793103448275862 17 mar 2014 7.25 0 0 14 mar 2014 7.25 -0.01 -0.13774104683195593 13 mar 2014 7.26 -0.02 -0.27472527472527475 12 mar 2014 7.28 -0.03 -0.4103967168262654 11 mar 2014 7.31 0.01 0.136986301369863 10 mar 2014 7.3 -0.01 -0.13679890560875513 07 mar 2014 7.31 -0.01 -0.1366120218579235 06 mar 2014 7.32 -0.05 -0.6784260515603799 05 mar 2014 7.37 0.02 0.272108843537415 04 mar 2014 7.35 0.02 0.2728512960436562 03 mar 2014 7.33 0 0 28 feb 2014 7.33 -0.04 -0.5427408412483039 27 feb 2014 7.37 0 0 26 feb 2014 7.37 0.05 0.6830601092896175 25 feb 2014 7.32 -0.03 -0.40816326530612246 24 feb 2014 7.35 0.02 0.2728512960436562 21 feb 2014 7.33 -0.01 -0.1362397820163488 20 feb 2014 7.34 0.02 0.273224043715847 19 feb 2014 7.32 0 0 18 feb 2014 7.32 -0.03 -0.40816326530612246 17 feb 2014 7.35 0 0 14 feb 2014 7.35 0 0 13 feb 2014 7.35 -0.06 -0.8097165991902834 12 feb 2014 7.41 0.05 0.6793478260869565 11 feb 2014 7.36 -0.01 -0.13568521031207598 10 feb 2014 7.37 -0.01 -0.13550135501355012 07 feb 2014 7.38 0.01 0.13568521031207598 06 feb 2014 7.37 -0.04 -0.5398110661268556 05 feb 2014 7.41 -0.01 -0.1347708894878706 04 feb 2014 7.42 -0.01 -0.13458950201884254 03 feb 2014 7.43 -0.01 -0.13440860215053763 31 ene 2014 7.44 0.05 0.6765899864682002 30 ene 2014 7.39 0.04 0.54421768707483 29 ene 2014 7.35 0.01 0.1362397820163488 28 ene 2014 7.34 -0.01 -0.1360544217687075 27 ene 2014 7.35 0.01 0.1362397820163488 24 ene 2014 7.34 -0.03 -0.40705563093622793 23 ene 2014 7.37 -0.07 -0.9408602150537635 22 ene 2014 7.44 -0.01 -0.1342281879194631 21 ene 2014 7.45 0.02 0.2691790040376851 20 ene 2014 7.43 0.01 0.1347708894878706 17 ene 2014 7.42 0.04 0.5420054200542005 16 ene 2014 7.38 -0.02 -0.2702702702702703 15 ene 2014 7.4 0.05 0.6802721088435374 14 ene 2014 7.35 -0.01 -0.1358695652173913 13 ene 2014 7.36 0.01 0.1360544217687075 10 ene 2014 7.35 -0.07 -0.9433962264150944 09 ene 2014 7.42 0.02 0.2702702702702703 08 ene 2014 7.4 0.02 0.27100271002710025 07 ene 2014 7.38 0 0 06 ene 2014 7.38 -0.01 -0.13531799729364005 03 ene 2014 7.39 0.03 0.4076086956521739 02 ene 2014 7.36 0.07 0.9602194787379973 31 dic 2013 7.29 0.01 0.13736263736263737 30 dic 2013 7.28 0 0 27 dic 2013 7.28 -0.04 -0.546448087431694 23 dic 2013 7.32 0 0 20 dic 2013 7.32 -0.01 -0.1364256480218281 19 dic 2013 7.33 0.07 0.9641873278236914 18 dic 2013 7.26 -- -- BGF Fixed Income Global Opportunities Fund Fecha de lanzamiento de la serie 18-dic-2013 Fecha a fin de mes Rentabilidad mensual 28 feb 2014 -- 31 mar 2014 0.597149 30 abr 2014 -0.229825 31 may 2014 2.322838 30 jun 2014 0.011032 31 jul 2014 2.432209 31 ago 2014 1.543692 30 sept 2014 4.23704 31 oct 2014 1.01067 30 nov 2014 0.637695 31 dic 2014 2.962448 31 ene 2015 7.63062 28 feb 2015 1.588689 31 mar 2015 4.210439 30 abr 2015 -3.414522 31 may 2015 1.109712 30 jun 2015 -2.475044 31 jul 2015 0.886864 31 ago 2015 -1.634784 30 sept 2015 -0.219812 31 oct 2015 1.798682 30 nov 2015 4.457961 31 dic 2015 -3.319867 31 ene 2016 -0.616035 29 feb 2016 -1.16578 31 mar 2016 -3.649503 30 abr 2016 0.415722 31 may 2016 2.409717 30 jun 2016 0.650003 31 jul 2016 0.669675 31 ago 2016 0.681526 30 sept 2016 -0.466134 31 oct 2016 2.478039 30 nov 2016 3.401135 31 dic 2016 0.921595 31 ene 2017 -1.733332 28 feb 2017 2.331982 31 mar 2017 -0.565463 30 abr 2017 -1.948915 31 may 2017 -2.390772 30 jun 2017 -1.349197 31 jul 2017 -2.151573 31 ago 2017 -0.706256 30 sept 2017 1.030457 31 oct 2017 1.487876 30 nov 2017 -2.334012 31 dic 2017 -0.294062 31 ene 2018 -2.537406 28 feb 2018 1.387239 31 mar 2018 -1.384981 30 abr 2018 1.775201 31 may 2018 3.314042 30 jun 2018 -0.170092 31 jul 2018 -0.26962 31 ago 2018 0.657705 30 sept 2018 0.183588 31 oct 2018 2.072093 30 nov 2018 -0.479836 31 dic 2018 -0.815 31 ene 2019 0.682186 28 feb 2019 1.501101 31 mar 2019 2.072051 30 abr 2019 0.612419 31 may 2019 0.711792 30 jun 2019 -0.434484 31 jul 2019 2.613981 31 ago 2019 1.21137 30 sept 2019 1.407517 31 oct 2019 -1.913715 30 nov 2019 1.296724 31 dic 2019 -0.913927 31 ene 2020 2.054216 29 feb 2020 1.01746 31 mar 2020 -6.929836 30 abr 2020 5.201666 31 may 2020 -0.798513 30 jun 2020 0.344682 31 jul 2020 -3.514966 31 ago 2020 -0.353242 30 sept 2020 1.987867 31 oct 2020 0.018366 30 nov 2020 -0.54258 31 dic 2020 -1.343183 31 ene 2021 0.940219 28 feb 2021 0.226957 31 mar 2021 3.101722 30 abr 2021 -2.441508 31 may 2021 -0.789631 30 jun 2021 2.905354 31 jul 2021 -0.099739 31 ago 2021 0.77061 30 sept 2021 1.658628 31 oct 2021 -0.569216 30 nov 2021 1.621568 31 dic 2021 0.63829 31 ene 2022 0.189475 28 feb 2022 -1.65213 31 mar 2022 0.52965 30 abr 2022 4.601899 31 may 2022 -1.863088 30 jun 2022 0.570332 31 jul 2022 3.897872 31 ago 2022 0.907987 30 sept 2022 -0.34925 31 oct 2022 -1.462791 30 nov 2022 -3.468086 31 dic 2022 -2.387956 31 ene 2023 0.35093 28 feb 2023 0.658557 31 mar 2023 -1.925569 30 abr 2023 -0.487047 31 may 2023 2.622868 30 jun 2023 -1.908831 31 jul 2023 -0.242142 31 ago 2023 1.479056 30 sept 2023 1.795998 31 oct 2023 -0.661066 30 nov 2023 -0.127636 31 dic 2023 1.424376 31 ene 2024 1.920631 29 feb 2024 -0.224131 Fecha de corte Distribución total 27 mar 2024 0.0008656 26 mar 2024 0.00076552 25 mar 2024 0.00301354 22 mar 2024 0.00083018 21 mar 2024 0.00038971 20 mar 2024 0.00100121 19 mar 2024 0.00103623 18 mar 2024 0.00243337 15 mar 2024 0.00070479 14 mar 2024 0.00070456 13 mar 2024 0.00066088 12 mar 2024 0.00064843 11 mar 2024 0.00293016 08 mar 2024 0.00067715 07 mar 2024 0.00062217 06 mar 2024 0.00081127 05 mar 2024 0.00084096 04 mar 2024 0.00155407 01 mar 2024 0.00050758 29 feb 2024 0.00080817 28 feb 2024 0.00061191 27 feb 2024 0.00002211 26 feb 2024 0.0020711 23 feb 2024 0.00054209 22 feb 2024 0.00055511 21 feb 2024 0.00054087 20 feb 2024 0.00061014 19 feb 2024 0.00202587 16 feb 2024 0.00063128 15 feb 2024 0.00099943 14 feb 2024 0.0010196 13 feb 2024 0.00105336 12 feb 2024 0.00266542 09 feb 2024 0.00052634 08 feb 2024 0.00058202 07 feb 2024 0.00058736 06 feb 2024 0.0007567 05 feb 2024 0.0018933 02 feb 2024 0.00056681 01 feb 2024 0.00056166 31 ene 2024 0.00055458 30 ene 2024 0.00090112 29 ene 2024 0.0009547 26 ene 2024 0.00059753 25 ene 2024 0.00064465 24 ene 2024 0.00053651 23 ene 2024 0.00055617 22 ene 2024 0.00345868 19 ene 2024 0.0008138 18 ene 2024 0.0005489 17 ene 2024 0.00061778 16 ene 2024 0.00046755 15 ene 2024 0.00228708 12 ene 2024 0.00076102 11 ene 2024 0.00075963 10 ene 2024 0.00055181 09 ene 2024 0.00050238 08 ene 2024 0.0022204 05 ene 2024 0.00061806 04 ene 2024 0.00059679 03 ene 2024 0.00054532 02 ene 2024 0.00297295 29 dic 2023 0.00012476 28 dic 2023 0.00050562 27 dic 2023 0.00261836 22 dic 2023 0.00049625 21 dic 2023 0.0005207 20 dic 2023 0.00058535 19 dic 2023 0.00056861 18 dic 2023 0.00173296 15 dic 2023 0.00093672 14 dic 2023 0.00057396 13 dic 2023 0.00042242 12 dic 2023 0.00055399 11 dic 2023 0.00281975 08 dic 2023 0.00059794 07 dic 2023 0.00065182 06 dic 2023 0.00048565 05 dic 2023 0.0004157 04 dic 2023 0.0016728 01 dic 2023 0.00024877 30 nov 2023 0.00070763 29 nov 2023 0.00044793 28 nov 2023 0.00028223 27 nov 2023 0.00176141 24 nov 2023 0.00063073 23 nov 2023 0.000634 22 nov 2023 0.00055734 21 nov 2023 0.00049421 20 nov 2023 0.00219573 17 nov 2023 0.00073387 16 nov 2023 0.00069125 15 nov 2023 0.00060912 14 nov 2023 0.00061552 13 nov 2023 0.00199843 10 nov 2023 0.00063106 09 nov 2023 0.00074149 08 nov 2023 0.00057554 07 nov 2023 0.0006989 06 nov 2023 0.00196826 03 nov 2023 0.00061837 02 nov 2023 0.00098197 31 oct 2023 0.00050617 30 oct 2023 0.00094699 27 oct 2023 0.00052194 26 oct 2023 0.00054339 25 oct 2023 0.00056822 24 oct 2023 0.00052952 23 oct 2023 0.00159166 20 oct 2023 0.00056133 19 oct 2023 0.00063351 18 oct 2023 0.00073542 17 oct 2023 0.00069948 16 oct 2023 0.00206236 13 oct 2023 0.00060994 12 oct 2023 0.0006444 11 oct 2023 0.00102719 10 oct 2023 0.00059713 09 oct 2023 0.00291438 06 oct 2023 0.00056736 05 oct 2023 0.00117608 04 oct 2023 0.00063015 03 oct 2023 0.00052628 02 oct 2023 0.00203981 29 sept 2023 0.00059635 28 sept 2023 0.00083049 27 sept 2023 0.00039928 26 sept 2023 0.00042271 25 sept 2023 0.00278752 22 sept 2023 0.00085809 21 sept 2023 0.00080366 20 sept 2023 0.00044006 19 sept 2023 0.00074187 18 sept 2023 0.00193739 15 sept 2023 0.00074581 14 sept 2023 0.00078942 13 sept 2023 0.0005503 12 sept 2023 0.00079584 11 sept 2023 0.0019858 08 sept 2023 0.0006537 07 sept 2023 0.00058974 06 sept 2023 0.00054345 05 sept 2023 0.00063045 04 sept 2023 0.00129747 01 sept 2023 0.00045731 31 ago 2023 0.00052654 30 ago 2023 0.00083663 29 ago 2023 0.00055333 28 ago 2023 0.00116489 25 ago 2023 0.00052017 24 ago 2023 0.0005543 23 ago 2023 0.0006179 22 ago 2023 0.00057452 21 ago 2023 0.00165592 18 ago 2023 0.00061858 17 ago 2023 0.0005577 16 ago 2023 0.00227357 14 ago 2023 0.00169506 11 ago 2023 0.00074265 10 ago 2023 0.00062425 09 ago 2023 0.00059231 08 ago 2023 0.00062054 07 ago 2023 0.00221294 04 ago 2023 0.00061774 03 ago 2023 0.00057223 02 ago 2023 0.00050713 01 ago 2023 0.0004679 31 jul 2023 0.00070491 28 jul 2023 0.00051551 27 jul 2023 0.00051102 26 jul 2023 0.00020275 25 jul 2023 0.00057448 24 jul 2023 0.00206775 21 jul 2023 0.00060876 20 jul 2023 0.00050772 19 jul 2023 0.00060977 18 jul 2023 0.00068196 17 jul 2023 0.0018378 14 jul 2023 0.00069155 13 jul 2023 0.00075833 12 jul 2023 0.0006406 11 jul 2023 0.00060328 10 jul 2023 0.00192362 07 jul 2023 0.0009618 06 jul 2023 0.00124267 05 jul 2023 0.0009353 04 jul 2023 0.00066547 03 jul 2023 0.00138531 30 jun 2023 0.00059686 29 jun 2023 0.0005565 28 jun 2023 0.00061507 27 jun 2023 0.00047773 26 jun 2023 0.00262476 22 jun 2023 0.00054679 21 jun 2023 0.00040388 20 jun 2023 0.00058354 19 jun 2023 0.00187852 16 jun 2023 0.00065651 15 jun 2023 0.00055555 14 jun 2023 0.00071417 13 jun 2023 0.00083029 12 jun 2023 0.00185989 09 jun 2023 0.00059233 08 jun 2023 0.00057254 07 jun 2023 0.00056035 06 jun 2023 0.0006067 05 jun 2023 0.00259186 31 may 2023 0.00066282 26 may 2023 0.000059 25 may 2023 0.00051976 24 may 2023 0.00053415 23 may 2023 0.00050689 22 may 2023 0.00174321 19 may 2023 0.00114427 17 may 2023 0.00059641 16 may 2023 0.00056111 15 may 2023 0.00158053 12 may 2023 0.00070539 11 may 2023 0.00056958 10 may 2023 0.00152951 08 may 2023 0.00241293 05 may 2023 0.00052353 04 may 2023 0.00075962 03 may 2023 0.00055055 02 may 2023 0.00229477 28 abr 2023 0.00073484 27 abr 2023 0.00115422 26 abr 2023 0.00098211 25 abr 2023 0.00119015 24 abr 2023 0.00397811 21 abr 2023 0.00121846 20 abr 2023 0.00119868 19 abr 2023 0.00120238 18 abr 2023 0.00147154 17 abr 2023 0.00398651 14 abr 2023 0.00122066 13 abr 2023 0.00134147 12 abr 2023 0.00122987 11 abr 2023 0.00878969 06 abr 2023 0.00124501 05 abr 2023 0.00123094 04 abr 2023 0.00127516 03 abr 2023 0.00360037 31 mar 2023 0.00121482 30 mar 2023 0.00139219 29 mar 2023 0.00123673 28 mar 2023 0.00066999 27 mar 2023 0.00372601 24 mar 2023 0.00122078 23 mar 2023 0.00115775 22 mar 2023 0.00091474 21 mar 2023 0.00125706 20 mar 2023 0.00355765 17 mar 2023 0.00121989 16 mar 2023 0.00116449 15 mar 2023 0.00116676 14 mar 2023 0.00113642 13 mar 2023 0.00513738 10 mar 2023 0.00105814 09 mar 2023 0.00104638 08 mar 2023 0.00117105 07 mar 2023 0.00121229 06 mar 2023 0.00378886 03 mar 2023 0.00106609 02 mar 2023 0.00051001 01 mar 2023 0.00020773 28 feb 2023 0.00057462 27 feb 2023 0.00167339 24 feb 2023 0.00063936 23 feb 2023 0.00056591 22 feb 2023 0.00068454 21 feb 2023 0.0005699 20 feb 2023 0.00352222 17 feb 2023 0.00050777 16 feb 2023 0.00061584 15 feb 2023 0.00056061 14 feb 2023 0.00060336 13 feb 2023 0.00171945 10 feb 2023 0.0010859 09 feb 2023 0.00094005 08 feb 2023 0.00070922 07 feb 2023 0.00056446 06 feb 2023 0.00176043 03 feb 2023 0.00061838 02 feb 2023 0.00063191 01 feb 2023 0.00082276 31 ene 2023 0.00061498 30 ene 2023 0.00263265 27 ene 2023 0.00015568 26 ene 2023 0.00060685 25 ene 2023 0.00061687 24 ene 2023 0.00068957 23 ene 2023 0.00163163 20 ene 2023 0.00061708 19 ene 2023 0.00060816 18 ene 2023 0.00068742 17 ene 2023 0.00056303 16 ene 2023 0.00176985 13 ene 2023 0.0005067 12 ene 2023 0.0006297 11 ene 2023 0.00046339 10 ene 2023 0.00090471 09 ene 2023 0.0034631 06 ene 2023 0.00054468 05 ene 2023 0.00058204 04 ene 2023 0.00076963 03 ene 2023 0.00054219 02 ene 2023 0.00198854 30 dic 2022 0.000604 29 dic 2022 0.00051506 28 dic 2022 0.00041982 27 dic 2022 0.0022955 23 dic 2022 0.00059586 22 dic 2022 0.00060638 21 dic 2022 0.00055811 20 dic 2022 0.00082054 19 dic 2022 0.00183395 16 dic 2022 0.00058983 15 dic 2022 0.00066611 14 dic 2022 0.00054923 13 dic 2022 0.00057055 12 dic 2022 0.00362435 09 dic 2022 0.00055944 08 dic 2022 0.00053449 07 dic 2022 0.00086772 06 dic 2022 0.00056573 05 dic 2022 0.00172212 02 dic 2022 0.00053195 01 dic 2022 0.00056437 30 nov 2022 0.00052491 29 nov 2022 0.00035777 28 nov 2022 0.00170453 25 nov 2022 0.00057174 24 nov 2022 0.00049849 23 nov 2022 0.00049552 22 nov 2022 0.00044058 21 nov 2022 0.00273231 18 nov 2022 0.00052696 17 nov 2022 0.00051984 16 nov 2022 0.00051058 15 nov 2022 0.0004775 14 nov 2022 0.00170242 11 nov 2022 0.00052018 10 nov 2022 0.00055566 09 nov 2022 0.00062374 08 nov 2022 0.00061921 07 nov 2022 0.00199016 04 nov 2022 0.00055053 03 nov 2022 0.00055744 02 nov 2022 0.00111054 31 oct 2022 0.00173345 28 oct 2022 0.00056468 27 oct 2022 0.00027087 26 oct 2022 0.00029294 25 oct 2022 0.00055261 24 oct 2022 0.0016127 21 oct 2022 0.00053725 20 oct 2022 0.00053617 19 oct 2022 0.00053952 18 oct 2022 0.00056364 17 oct 2022 0.00322609 14 oct 2022 0.00051743 13 oct 2022 0.00047491 11 oct 2022 0.00052775 10 oct 2022 0.00161874 07 oct 2022 0.00051224 06 oct 2022 0.00073797 05 oct 2022 0.0005035 04 oct 2022 0.00049514 03 oct 2022 0.00169952 30 sept 2022 0.00053122 29 sept 2022 0.00062032 28 sept 2022 0.00053649 27 sept 2022 0.00032282 26 sept 2022 0.00154263 23 sept 2022 0.00046663 22 sept 2022 0.00043315 21 sept 2022 0.00040407 20 sept 2022 0.00049941 19 sept 2022 0.00129382 16 sept 2022 0.00039322 15 sept 2022 0.00029734 14 sept 2022 0.00045853 13 sept 2022 0.00040964 12 sept 2022 0.00326373 09 sept 2022 0.00046788 08 sept 2022 0.00042134 07 sept 2022 0.00043597 06 sept 2022 0.0004406 05 sept 2022 0.00148399 02 sept 2022 0.00051691 01 sept 2022 0.00057564 31 ago 2022 0.00056463 30 ago 2022 0.00050427 29 ago 2022 0.00146441 26 ago 2022 0.00051296 25 ago 2022 0.00050845 24 ago 2022 0.0005236 23 ago 2022 0.0005336 22 ago 2022 0.00160621 19 ago 2022 0.00060002 18 ago 2022 0.00058299 17 ago 2022 0.00050404 16 ago 2022 0.00207645 12 ago 2022 0.00052878 11 ago 2022 0.00048259 10 ago 2022 0.00055492 09 ago 2022 0.00068149 08 ago 2022 0.00239873 05 ago 2022 0.00054595 04 ago 2022 0.00057771 03 ago 2022 0.00059049 02 ago 2022 0.00049803 01 ago 2022 0.00141584 29 jul 2022 0.00044789 28 jul 2022 0.00049824 27 jul 2022 0.00050236 26 jul 2022 0.00040358 25 jul 2022 0.00163715 22 jul 2022 0.0004915 21 jul 2022 0.00042595 20 jul 2022 0.00050735 19 jul 2022 0.00056341 18 jul 2022 0.0016471 15 jul 2022 0.0005463 14 jul 2022 0.00073627 13 jul 2022 0.00052024 12 jul 2022 0.00051519 11 jul 2022 0.00213528 08 jul 2022 0.00047053 07 jul 2022 0.00048869 06 jul 2022 0.00056229 05 jul 2022 0.00046792 04 jul 2022 0.00139741 01 jul 2022 0.00047655 30 jun 2022 0.00043057 29 jun 2022 0.00047908 28 jun 2022 0.00046535 27 jun 2022 0.00136028 24 jun 2022 0.00102219 22 jun 2022 0.00042672 21 jun 2022 0.00037102 20 jun 2022 0.00129625 17 jun 2022 0.00048707 16 jun 2022 0.00046815 15 jun 2022 0.00043117 14 jun 2022 0.00027575 13 jun 2022 0.001399 10 jun 2022 0.00066652 09 jun 2022 0.00040737 08 jun 2022 0.00039406 07 jun 2022 0.00160683 03 jun 2022 0.00044405 02 jun 2022 0.00047084 01 jun 2022 0.00032412 31 may 2022 0.00051809 30 may 2022 0.00119176 27 may 2022 0.0007055 25 may 2022 0.00039967 24 may 2022 0.00032579 23 may 2022 0.00106231 20 may 2022 0.00035114 19 may 2022 0.00038175 18 may 2022 0.00039897 17 may 2022 0.00038122 16 may 2022 0.00131442 13 may 2022 0.00018231 12 may 2022 0.00044786 11 may 2022 0.00036196 10 may 2022 0.00146725 06 may 2022 0.00039754 05 may 2022 0.0004288 04 may 2022 0.00041605 03 may 2022 0.00046914 02 may 2022 0.00135635 29 abr 2022 0.00034565 28 abr 2022 0.00038786 27 abr 2022 0.00032994 26 abr 2022 0.00039905 25 abr 2022 0.00107993 22 abr 2022 0.00021452 21 abr 2022 0.00035686 20 abr 2022 0.00040498 19 abr 2022 0.00174416 14 abr 2022 0.0003194 13 abr 2022 0.00030698 12 abr 2022 0.00026526 11 abr 2022 0.00095983 08 abr 2022 0.00024931 07 abr 2022 0.00031468 06 abr 2022 0.00028602 05 abr 2022 0.00044781 04 abr 2022 0.00088109 01 abr 2022 0.00018248 31 mar 2022 0.00029558 30 mar 2022 0.0003192 29 mar 2022 0.00021368 28 mar 2022 0.0007973 25 mar 2022 0.00026689 24 mar 2022 0.00012727 23 mar 2022 0.00027159 22 mar 2022 0.00025493 21 mar 2022 0.00080366 18 mar 2022 0.00031793 17 mar 2022 0.00030074 16 mar 2022 0.00025706 15 mar 2022 0.00027432 14 mar 2022 0.00079191 11 mar 2022 0.00040094 10 mar 2022 0.00024988 09 mar 2022 0.00021675 08 mar 2022 0.00023569 07 mar 2022 0.00074989 04 mar 2022 0.00056686 03 mar 2022 0.00015016 02 mar 2022 0.00027256 01 mar 2022 0.00002349 28 feb 2022 0.00077667 25 feb 2022 0.00029635 24 feb 2022 0.00019071 23 feb 2022 0.00024702 22 feb 2022 0.00024062 21 feb 2022 0.0007552 18 feb 2022 0.00025993 17 feb 2022 0.0002648 16 feb 2022 0.00041709 15 feb 2022 0.00026408 14 feb 2022 0.0007218 11 feb 2022 0.00021345 10 feb 2022 0.00028709 09 feb 2022 0.00025844 08 feb 2022 0.00027118 07 feb 2022 0.00069075 04 feb 2022 0.00023115 03 feb 2022 0.00042717 02 feb 2022 0.00031439 01 feb 2022 0.00020402 31 ene 2022 0.00068538 28 ene 2022 0.0000129 27 ene 2022 0.00009104 26 ene 2022 0.00020757 25 ene 2022 0.00030672 24 ene 2022 0.0008801 21 ene 2022 0.00040181 20 ene 2022 0.00022594 19 ene 2022 0.00027085 18 ene 2022 0.00016151 17 ene 2022 0.00017565 14 ene 2022 0.00033806 13 ene 2022 0.00028478 12 ene 2022 0.00054401 11 ene 2022 0.00025668 10 ene 2022 0.00104508 07 ene 2022 0.00025079 06 ene 2022 0.00020664 05 ene 2022 0.00013853 04 ene 2022 0.0001784 03 ene 2022 0.00078832 31 dic 2021 0.00023528 30 dic 2021 0.00028761 29 dic 2021 0.00041606 28 dic 2021 0.00019835 27 dic 2021 0.00111237 23 dic 2021 0.0002526 22 dic 2021 0.00025031 21 dic 2021 0.00005348 20 dic 2021 0.00157325 17 dic 2021 0.00067157 16 dic 2021 0.00026867 15 dic 2021 0.00025493 14 dic 2021 0.00023888 13 dic 2021 0.00072373 10 dic 2021 0.00033612 09 dic 2021 0.0002829 08 dic 2021 0.00008278 06 dic 2021 0.00072508 03 dic 2021 0.00020026 02 dic 2021 0.00021556 01 dic 2021 0.00022694 30 nov 2021 0.00026178 29 nov 2021 0.00054595 26 nov 2021 0.00026094 25 nov 2021 0.00021362 24 nov 2021 0.00008091 23 nov 2021 0.00002283 22 nov 2021 0.00067057 19 nov 2021 0.00028452 18 nov 2021 0.00025313 17 nov 2021 0.00036758 16 nov 2021 0.00017978 15 nov 2021 0.00061962 12 nov 2021 0.00013528 11 nov 2021 0.00017002 10 nov 2021 0.00027948 09 nov 2021 0.00020912 08 nov 2021 0.00063442 05 nov 2021 0.00022444 04 nov 2021 0.00016383 03 nov 2021 0.00020944 02 nov 2021 0.00081605 29 oct 2021 0.00015542 28 oct 2021 0.0002235 27 oct 2021 0.00023111 26 oct 2021 0.0002178 25 oct 2021 0.00099344 22 oct 2021 0.00022525 21 oct 2021 0.00053338 20 oct 2021 0.00029538 19 oct 2021 0.00027743 18 oct 2021 0.00100982 15 oct 2021 0.00026446 14 oct 2021 0.00030981 13 oct 2021 0.0002772 12 oct 2021 0.00029753 11 oct 2021 0.00087407 08 oct 2021 0.00041692 07 oct 2021 0.0001629 06 oct 2021 0.00002334 05 oct 2021 0.00028124 04 oct 2021 0.00086306 01 oct 2021 0.00028063 30 sept 2021 0.00028756 29 sept 2021 0.0002627 28 sept 2021 0.00040954 27 sept 2021 0.00083133 24 sept 2021 0.00008064 23 sept 2021 0.00034239 22 sept 2021 0.00027988 21 sept 2021 0.00030762 20 sept 2021 0.00060267 17 sept 2021 0.00026004 16 sept 2021 0.000306 15 sept 2021 0.00028706 14 sept 2021 0.00034001 13 sept 2021 0.00093472 10 sept 2021 0.000337 09 sept 2021 0.00032194 08 sept 2021 0.00029002 07 sept 2021 0.0002814 06 sept 2021 0.00089367 03 sept 2021 0.00029516 02 sept 2021 0.00029408 01 sept 2021 0.00025833 31 ago 2021 0.00026048 30 ago 2021 0.00092545 27 ago 2021 0.00027262 26 ago 2021 0.000243 25 ago 2021 0.00024974 24 ago 2021 0.00030228 23 ago 2021 0.00091154 20 ago 2021 0.00030042 19 ago 2021 0.0003705 18 ago 2021 0.0002885 17 ago 2021 0.00024813 16 ago 2021 0.00078687 13 ago 2021 0.0002931 12 ago 2021 0.00035763 11 ago 2021 0.00027939 10 ago 2021 0.00030715 09 ago 2021 0.00081416 06 ago 2021 0.00014145 05 ago 2021 0.00052448 04 ago 2021 0.00027038 03 ago 2021 0.0003149 02 ago 2021 0.00014918 30 jul 2021 0.00026003 29 jul 2021 0.00027053 28 jul 2021 0.00013733 27 jul 2021 0.00020764 26 jul 2021 0.00110083 23 jul 2021 0.00036361 22 jul 2021 0.000287 21 jul 2021 0.00049217 20 jul 2021 0.000349 19 jul 2021 0.00097074 16 jul 2021 0.00024418 15 jul 2021 0.00028257 14 jul 2021 0.00033388 13 jul 2021 0.00036135 12 jul 2021 0.00208489 09 jul 2021 0.00036743 08 jul 2021 0.00038641 07 jul 2021 0.00038493 06 jul 2021 0.00041442 05 jul 2021 0.00111355 02 jul 2021 0.00034884 01 jul 2021 0.00038997 30 jun 2021 0.00059248 29 jun 2021 0.00041013 28 jun 2021 0.00117082 25 jun 2021 0.00034486 24 jun 2021 0.00194787 22 jun 2021 0.00037177 21 jun 2021 0.00092254 18 jun 2021 0.00089057 17 jun 2021 0.00038965 16 jun 2021 0.00041561 15 jun 2021 0.00041646 14 jun 2021 0.00088929 11 jun 2021 0.00030822 10 jun 2021 0.00037427 09 jun 2021 0.00022857 08 jun 2021 0.00027098 07 jun 2021 0.00093372 04 jun 2021 0.00031209 03 jun 2021 0.00029645 02 jun 2021 0.00025645 01 jun 2021 0.00029241 31 may 2021 0.0009596 28 may 2021 0.00028018 27 may 2021 0.00027786 26 may 2021 0.00026478 25 may 2021 0.00203184 21 may 2021 0.00037498 20 may 2021 0.00034348 19 may 2021 0.00031877 18 may 2021 0.00027073 17 may 2021 0.00092922 14 may 2021 0.00062346 12 may 2021 0.0003398 11 may 2021 0.00030278 10 may 2021 0.00094697 07 may 2021 0.00036356 06 may 2021 0.00060146 05 may 2021 0.00030396 04 may 2021 0.00027611 03 may 2021 0.00103046 30 abr 2021 0.00034643 29 abr 2021 0.00033581 28 abr 2021 0.00035801 27 abr 2021 0.00045541 26 abr 2021 0.00102102 23 abr 2021 0.0003982 22 abr 2021 0.00046729 21 abr 2021 0.000431 20 abr 2021 0.00028336 19 abr 2021 0.00110081 16 abr 2021 0.00036494 15 abr 2021 0.00035466 14 abr 2021 0.00031023 13 abr 2021 0.00030715 12 abr 2021 0.00088055 09 abr 2021 0.00029329 08 abr 2021 0.00031889 07 abr 2021 0.00026517 06 abr 2021 0.00156298 01 abr 2021 0.00074609 31 mar 2021 0.00025054 30 mar 2021 0.00039692 29 mar 2021 0.00085313 26 mar 2021 0.00024116 25 mar 2021 0.00025629 24 mar 2021 0.00032029 23 mar 2021 0.00029601 22 mar 2021 0.0012119 19 mar 2021 0.00045079 18 mar 2021 0.00034968 17 mar 2021 0.00028424 16 mar 2021 0.00028877 15 mar 2021 0.00091288 12 mar 2021 0.00033897 11 mar 2021 0.00032554 10 mar 2021 0.00031898 09 mar 2021 0.00026738 08 mar 2021 0.00090236 05 mar 2021 0.00033649 04 mar 2021 0.00035144 03 mar 2021 0.00028585 02 mar 2021 0.00032692 01 mar 2021 0.00106868 26 feb 2021 0.0003311 25 feb 2021 0.00035983 24 feb 2021 0.00028968 23 feb 2021 0.0003112 22 feb 2021 0.00100063 19 feb 2021 0.00035883 18 feb 2021 0.00044011 17 feb 2021 0.00033189 16 feb 2021 0.00054344 15 feb 2021 0.00103517 12 feb 2021 0.00033842 11 feb 2021 0.00036037 10 feb 2021 0.00029339 09 feb 2021 0.00035265 08 feb 2021 0.00097151 05 feb 2021 0.00035755 04 feb 2021 0.00036212 03 feb 2021 0.00033541 02 feb 2021 0.00042867 01 feb 2021 0.00104714 29 ene 2021 0.00025764 28 ene 2021 0.00048839 27 ene 2021 0.00027715 26 ene 2021 0.00012593 25 ene 2021 0.00100886 22 ene 2021 0.00046279 21 ene 2021 0.00032194 20 ene 2021 0.00049915 19 ene 2021 0.00030548 18 ene 2021 0.00111218 15 ene 2021 0.00037943 14 ene 2021 0.00035662 13 ene 2021 0.00036952 12 ene 2021 0.00038485 11 ene 2021 0.00108515 08 ene 2021 0.00034559 07 ene 2021 0.0003572 06 ene 2021 0.00030989 05 ene 2021 0.00063044 04 ene 2021 0.00224407 31 dic 2020 0.00019965 30 dic 2020 0.00051252 29 dic 2020 0.00036577 28 dic 2020 0.00209453 23 dic 2020 0.00041367 22 dic 2020 0.00033358 21 dic 2020 0.00154469 18 dic 2020 0.00052376 17 dic 2020 0.00038362 16 dic 2020 0.00034041 15 dic 2020 0.00034171 14 dic 2020 0.00110552 11 dic 2020 0.00033131 10 dic 2020 0.00037678 09 dic 2020 0.0003159 08 dic 2020 0.0003463 07 dic 2020 0.00109332 04 dic 2020 0.00036292 03 dic 2020 0.00033473 02 dic 2020 0.00037428 01 dic 2020 0.00041692 30 nov 2020 0.00114513 27 nov 2020 0.00033217 26 nov 2020 0.000417 25 nov 2020 0.0003353 24 nov 2020 0.00034754 23 nov 2020 0.00113019 20 nov 2020 0.00040195 19 nov 2020 0.00044321 18 nov 2020 0.00039518 17 nov 2020 0.00035416 16 nov 2020 0.00110826 13 nov 2020 0.00042206 12 nov 2020 0.00044446 11 nov 2020 0.00037141 10 nov 2020 0.00042956 09 nov 2020 0.00115694 06 nov 2020 0.00037696 05 nov 2020 0.00040396 04 nov 2020 0.00038283 03 nov 2020 0.00044912 02 nov 2020 0.00126359 30 oct 2020 0.00051133 29 oct 2020 0.00041762 28 oct 2020 0.00038086 27 oct 2020 0.00061606 26 oct 2020 0.00138019 23 oct 2020 0.00041338 22 oct 2020 0.00038137 21 oct 2020 0.00042788 20 oct 2020 0.00034409 19 oct 2020 0.00112284 16 oct 2020 0.00031553 15 oct 2020 0.00035275 14 oct 2020 0.00035218 13 oct 2020 0.00035805 12 oct 2020 0.00105959 09 oct 2020 0.00032143 08 oct 2020 0.00032642 07 oct 2020 0.00041007 06 oct 2020 0.00034599 05 oct 2020 0.00087427 02 oct 2020 0.00033241 01 oct 2020 0.00052959 30 sept 2020 0.00053496 29 sept 2020 0.00052405 28 sept 2020 0.00140712 25 sept 2020 0.00047368 24 sept 2020 0.00041508 23 sept 2020 0.00047031 22 sept 2020 0.00050509 21 sept 2020 0.00173281 18 sept 2020 0.00052542 17 sept 2020 0.00054328 16 sept 2020 0.00055406 15 sept 2020 0.00033983 14 sept 2020 0.00101463 11 sept 2020 0.00028898 10 sept 2020 0.00035295 09 sept 2020 0.00026781 08 sept 2020 0.00029212 07 sept 2020 0.0010739 04 sept 2020 0.00032678 03 sept 2020 0.00033012 02 sept 2020 0.00037235 01 sept 2020 0.00033575 31 ago 2020 0.00104471 28 ago 2020 0.00013916 27 ago 2020 0.00032581 26 ago 2020 0.00028577 25 ago 2020 0.00039017 24 ago 2020 0.00098359 21 ago 2020 0.00044301 20 ago 2020 0.00024118 19 ago 2020 0.00025726 18 ago 2020 0.00022453 17 ago 2020 0.00084518 14 ago 2020 0.00026693 13 ago 2020 0.00026335 12 ago 2020 0.00020732 11 ago 2020 0.00023084 10 ago 2020 0.00046804 07 ago 2020 0.00037737 06 ago 2020 0.00044446 05 ago 2020 0.00038118 04 ago 2020 0.00034983 03 ago 2020 0.00106097 31 jul 2020 0.00032829 30 jul 2020 0.00039731 29 jul 2020 0.00040919 28 jul 2020 0.00033465 27 jul 2020 0.00112908 24 jul 2020 0.00049949 23 jul 2020 0.00055784 22 jul 2020 0.00039169 21 jul 2020 0.00067602 20 jul 2020 0.0010222 17 jul 2020 0.00034368 16 jul 2020 0.00034118 15 jul 2020 0.00035976 14 jul 2020 0.00033948 13 jul 2020 0.00098992 10 jul 2020 0.00039371 09 jul 2020 0.00040244 08 jul 2020 0.00033416 07 jul 2020 0.00033488 06 jul 2020 0.0011289 03 jul 2020 0.0003788 02 jul 2020 0.00036729 01 jul 2020 0.00034341 30 jun 2020 0.00032222 29 jun 2020 0.00083014 26 jun 2020 0.00056273 25 jun 2020 0.00035133 24 jun 2020 0.00083554 22 jun 2020 0.00115055 19 jun 2020 0.00036718 18 jun 2020 0.00018369 17 jun 2020 0.00033219 16 jun 2020 0.00038841 15 jun 2020 0.00107678 12 jun 2020 0.00036061 11 jun 2020 0.00032805 10 jun 2020 0.00029646 09 jun 2020 0.00032148 08 jun 2020 0.00096 05 jun 2020 0.00039306 04 jun 2020 0.00036289 03 jun 2020 0.00032371 02 jun 2020 0.00133806 29 may 2020 0.00029695 28 may 2020 0.00037694 26 may 2020 0.00031779 25 may 2020 0.00019615 22 may 2020 0.00066321 20 may 2020 0.0003205 19 may 2020 0.00027342 18 may 2020 0.00090129 15 may 2020 0.00026378 14 may 2020 0.00033417 13 may 2020 0.00019361 12 may 2020 0.00034412 11 may 2020 0.00098675 08 may 2020 0.00028553 07 may 2020 0.00033384 06 may 2020 0.00033214 05 may 2020 0.00005681 04 may 2020 0.00076395 30 abr 2020 0.0003582 29 abr 2020 0.00049678 28 abr 2020 0.00044212 27 abr 2020 0.0010518 24 abr 2020 0.00024079 23 abr 2020 0.0003054 22 abr 2020 0.00040547 21 abr 2020 0.00025673 20 abr 2020 0.00086844 17 abr 2020 0.00035195 16 abr 2020 0.00037173 15 abr 2020 0.00030506 14 abr 2020 0.00185894 09 abr 2020 0.00047761 08 abr 2020 0.00038415 07 abr 2020 0.00034385 06 abr 2020 0.00175098 03 abr 2020 0.00032608 02 abr 2020 0.00035111 01 abr 2020 0.00043862 31 mar 2020 0.000302 30 mar 2020 0.00096938 27 mar 2020 0.00021843 26 mar 2020 0.00026871 25 mar 2020 0.0004629 24 mar 2020 0.00040184 23 mar 2020 0.00133205 20 mar 2020 0.00035543 19 mar 2020 0.00037206 18 mar 2020 0.00043992 17 mar 2020 0.00038193 16 mar 2020 0.00218343 13 mar 2020 0.00037433 12 mar 2020 0.00035049 11 mar 2020 0.00035316 10 mar 2020 0.00036876 09 mar 2020 0.00109742 06 mar 2020 0.00037188 05 mar 2020 0.00029723 04 mar 2020 0.00033315 03 mar 2020 0.00048071 02 mar 2020 0.00133742 28 feb 2020 0.00049362 27 feb 2020 0.0005038 26 feb 2020 0.00054064 25 feb 2020 0.00050643 24 feb 2020 0.00132963 21 feb 2020 0.00045957 20 feb 2020 0.00047721 19 feb 2020 0.00050688 18 feb 2020 0.00044601 17 feb 2020 0.0014209 14 feb 2020 0.00043797 13 feb 2020 0.00051312 12 feb 2020 0.00040953 11 feb 2020 0.00042881 10 feb 2020 0.00259536 07 feb 2020 0.00048292 06 feb 2020 0.00045219 05 feb 2020 0.00050687 04 feb 2020 0.00041535 03 feb 2020 0.00141793 31 ene 2020 0.00054084 30 ene 2020 0.0003848 29 ene 2020 0.00040044 28 ene 2020 0.00049795 27 ene 2020 0.00150204 24 ene 2020 0.00046155 23 ene 2020 0.00062398 22 ene 2020 0.0006194 21 ene 2020 0.00043018 20 ene 2020 0.00330862 17 ene 2020 0.00042296 16 ene 2020 0.00034967 15 ene 2020 0.00037859 14 ene 2020 0.00047046 13 ene 2020 0.00137366 10 ene 2020 0.0004069 09 ene 2020 0.00053575 08 ene 2020 0.00034429 07 ene 2020 0.00052028 06 ene 2020 0.00156824 03 ene 2020 0.00048594 02 ene 2020 0.00100977 31 dic 2019 0.00037166 30 dic 2019 0.00144836 27 dic 2019 0.00185125 23 dic 2019 0.00134573 20 dic 2019 0.00054659 19 dic 2019 0.00050548 18 dic 2019 0.00049554 17 dic 2019 0.00052182 16 dic 2019 0.0014302 13 dic 2019 0.00046348 12 dic 2019 0.00057111 11 dic 2019 0.00054779 10 dic 2019 0.00054846 09 dic 2019 0.001964 06 dic 2019 0.00043867 05 dic 2019 0.00053048 04 dic 2019 0.00048768 03 dic 2019 0.00048487 02 dic 2019 0.00150869 29 nov 2019 0.00037993 28 nov 2019 0.00050069 27 nov 2019 0.00062052 26 nov 2019 0.00056857 25 nov 2019 0.00160093 22 nov 2019 0.00050024 21 nov 2019 0.00055129 20 nov 2019 0.00064729 19 nov 2019 0.00061052 18 nov 2019 0.00162633 15 nov 2019 0.00056135 14 nov 2019 0.00071537 13 nov 2019 0.00053661 12 nov 2019 0.00053537 11 nov 2019 0.00280702 08 nov 2019 0.00058025 07 nov 2019 0.00071281 06 nov 2019 0.00067478 05 nov 2019 0.00061225 04 nov 2019 0.00245554 31 oct 2019 0.0006534 30 oct 2019 0.00043984 29 oct 2019 0.00118382 28 oct 2019 0.0027331 25 oct 2019 0.00076533 24 oct 2019 0.00057101 23 oct 2019 0.00061603 22 oct 2019 0.00056474 21 oct 2019 0.00386934 18 oct 2019 0.00062764 17 oct 2019 0.00057469 16 oct 2019 0.00059274 15 oct 2019 0.00063801 14 oct 2019 0.00190682 11 oct 2019 0.00046097 10 oct 2019 0.00060219 09 oct 2019 0.00064713 08 oct 2019 0.00057557 07 oct 2019 0.00188691 04 oct 2019 0.00054201 03 oct 2019 0.00064824 02 oct 2019 0.00062489 01 oct 2019 0.00061784 30 sept 2019 0.00187712 27 sept 2019 0.0006618 26 sept 2019 0.00064722 25 sept 2019 0.00067886 24 sept 2019 0.00062632 23 sept 2019 0.00193979 20 sept 2019 0.00056914 19 sept 2019 0.00058214 18 sept 2019 0.00078503 17 sept 2019 0.0005195 16 sept 2019 0.00184732 13 sept 2019 0.00055419 12 sept 2019 0.00064962 11 sept 2019 0.00058645 10 sept 2019 0.00061772 09 sept 2019 0.00175586 06 sept 2019 0.00053929 05 sept 2019 0.0006931 04 sept 2019 0.00057063 03 sept 2019 0.00044858 02 sept 2019 0.0018686 30 ago 2019 0.00057712 29 ago 2019 0.00059376 28 ago 2019 0.00044646 27 ago 2019 0.00049899 26 ago 2019 0.0017074 23 ago 2019 0.00055579 22 ago 2019 0.00056997 21 ago 2019 0.00085036 20 ago 2019 0.00059735 19 ago 2019 0.00179881 16 ago 2019 0.00125507 14 ago 2019 0.00059158 13 ago 2019 0.00062741 12 ago 2019 0.00282683 09 ago 2019 0.00064567 08 ago 2019 0.00067747 07 ago 2019 0.00118784 06 ago 2019 0.00072297 05 ago 2019 0.00194135 02 ago 2019 0.00061004 01 ago 2019 0.00062239 31 jul 2019 0.00046883 30 jul 2019 0.00068277 29 jul 2019 0.00185871 26 jul 2019 0.00062018 25 jul 2019 0.00055928 24 jul 2019 0.00066844 23 jul 2019 0.00059892 22 jul 2019 0.00141006 19 jul 2019 0.00066787 18 jul 2019 0.00059709 17 jul 2019 0.00060585 16 jul 2019 0.00064494 15 jul 2019 0.00191884 12 jul 2019 0.00085577 11 jul 2019 0.00071604 10 jul 2019 0.00068113 09 jul 2019 0.00092257 08 jul 2019 0.00198118 05 jul 2019 0.00060997 04 jul 2019 0.00065515 03 jul 2019 0.00118412 02 jul 2019 0.00088179 01 jul 2019 0.00214021 28 jun 2019 0.00066263 27 jun 2019 0.00069992 26 jun 2019 0.00065625 25 jun 2019 0.00071359 24 jun 2019 0.00234003 21 jun 2019 0.00093543 20 jun 2019 0.00054986 19 jun 2019 0.00075842 18 jun 2019 0.00092612 17 jun 2019 0.00329428 14 jun 2019 0.00072707 13 jun 2019 0.00058909 12 jun 2019 0.00075852 11 jun 2019 0.00261756 07 jun 2019 0.00065799 06 jun 2019 0.00068925 05 jun 2019 0.00077847 04 jun 2019 0.0006882 03 jun 2019 0.00214151 31 may 2019 0.00130887 29 may 2019 0.00070659 28 may 2019 0.00068527 27 may 2019 0.00206145 24 may 2019 0.00074317 23 may 2019 0.00103107 22 may 2019 0.00065504 21 may 2019 0.00066029 20 may 2019 0.002044 17 may 2019 0.00069748 16 may 2019 0.00072124 15 may 2019 0.00071527 14 may 2019 0.00077366 13 may 2019 0.00237806 10 may 2019 0.00149759 08 may 2019 0.00065897 07 may 2019 0.00118898 06 may 2019 0.00279379 03 may 2019 0.00065193 02 may 2019 0.00126244 30 abr 2019 0.00068674 29 abr 2019 0.00179077 26 abr 2019 0.00076692 25 abr 2019 0.00072504 24 abr 2019 0.0007573 23 abr 2019 0.00362078 18 abr 2019 0.00072354 17 abr 2019 0.00067286 16 abr 2019 0.00069681 15 abr 2019 0.00224635 12 abr 2019 0.00091683 11 abr 2019 0.00070487 10 abr 2019 0.00075091 09 abr 2019 0.00080905 08 abr 2019 0.00314156 05 abr 2019 0.0007698 04 abr 2019 0.00080498 03 abr 2019 0.00070799 02 abr 2019 0.00070264 01 abr 2019 0.00224635 29 mar 2019 0.00061909 28 mar 2019 0.00068759 27 mar 2019 0.00057079 26 mar 2019 0.00059672 25 mar 2019 0.00206238 22 mar 2019 0.0006558 21 mar 2019 0.00069734 20 mar 2019 0.00066978 19 mar 2019 0.00067889 18 mar 2019 0.00192312 15 mar 2019 0.00059255 14 mar 2019 0.00072912 13 mar 2019 0.0006984 12 mar 2019 0.00063571 11 mar 2019 0.00198351 08 mar 2019 0.0007162 07 mar 2019 0.00061846 06 mar 2019 0.00061072 05 mar 2019 0.00115399 04 mar 2019 0.00271099 01 mar 2019 0.00061561 28 feb 2019 0.0007856 27 feb 2019 0.00055178 26 feb 2019 0.00057832 25 feb 2019 0.00209415 22 feb 2019 0.00061853 21 feb 2019 0.000617 20 feb 2019 0.00062948 19 feb 2019 0.00067906 18 feb 2019 0.00202728 15 feb 2019 0.00062115 14 feb 2019 0.00066205 13 feb 2019 0.00064369 12 feb 2019 0.00067256 11 feb 2019 0.00199284 08 feb 2019 0.00065584 07 feb 2019 0.00097941 06 feb 2019 0.00066046 05 feb 2019 0.0010424 04 feb 2019 0.00190076 01 feb 2019 0.00067206 31 ene 2019 0.00050846 30 ene 2019 0.00043972 29 ene 2019 0.0005917 28 ene 2019 0.0018986 25 ene 2019 0.00071172 24 ene 2019 0.00071411 23 ene 2019 0.00060536 22 ene 2019 0.00068975 21 ene 2019 0.00161761 18 ene 2019 0.00057452 17 ene 2019 0.00063771 16 ene 2019 0.00054661 15 ene 2019 0.00056323 14 ene 2019 0.00164858 11 ene 2019 0.00047831 10 ene 2019 0.00053985 09 ene 2019 0.00053409 08 ene 2019 0.00063726 07 ene 2019 0.00224041 04 ene 2019 0.00053913 03 ene 2019 0.00050808 02 ene 2019 0.00115067 31 dic 2018 0.00161043 28 dic 2018 0.00055017 27 dic 2018 0.00453857 21 dic 2018 0.00079247 20 dic 2018 0.00076185 19 dic 2018 0.00070035 18 dic 2018 0.00083489 17 dic 2018 0.00210282 14 dic 2018 0.00056008 13 dic 2018 0.00055952 12 dic 2018 0.00055126 11 dic 2018 0.00060479 10 dic 2018 0.00166639 07 dic 2018 0.0005632 06 dic 2018 0.00042109 05 dic 2018 0.00050485 04 dic 2018 0.00051203 03 dic 2018 0.00173197 30 nov 2018 0.00051594 29 nov 2018 0.00042586 28 nov 2018 0.00045183 27 nov 2018 0.00046205 26 nov 2018 0.00167514 23 nov 2018 0.00057998 22 nov 2018 0.0006699 21 nov 2018 0.00046946 20 nov 2018 0.00066368 19 nov 2018 0.00164278 16 nov 2018 0.00059941 15 nov 2018 0.00049295 14 nov 2018 0.00066916 13 nov 2018 0.00056852 12 nov 2018 0.00282267 09 nov 2018 0.00055071 08 nov 2018 0.00061356 07 nov 2018 0.00070209 06 nov 2018 0.00062108 05 nov 2018 0.00191626 02 nov 2018 0.00110165 31 oct 2018 0.00045696 30 oct 2018 0.00041349 29 oct 2018 0.00158009 26 oct 2018 0.00052889 25 oct 2018 0.00052903 24 oct 2018 0.00052321 23 oct 2018 0.00052956 22 oct 2018 0.00117511 19 oct 2018 0.00033087 18 oct 2018 0.00031026 17 oct 2018 0.00031264 16 oct 2018 0.00031469 15 oct 2018 0.00153458 12 oct 2018 0.00050004 11 oct 2018 0.00045537 10 oct 2018 0.00049814 09 oct 2018 0.0005434 08 oct 2018 0.00269269 05 oct 2018 0.00053791 04 oct 2018 0.00053982 03 oct 2018 0.00055738 02 oct 2018 0.00051603 01 oct 2018 0.00156724 28 sept 2018 0.00047107 27 sept 2018 0.0005551 26 sept 2018 0.00049966 25 sept 2018 0.00048752 24 sept 2018 0.00154239 21 sept 2018 0.00055561 20 sept 2018 0.00060623 19 sept 2018 0.0004581 18 sept 2018 0.000473 17 sept 2018 0.00153486 14 sept 2018 0.00054515 13 sept 2018 0.00045649 12 sept 2018 0.00049339 11 sept 2018 0.000455 10 sept 2018 0.00254204 07 sept 2018 0.00049965 06 sept 2018 0.00057487 05 sept 2018 0.00085022 04 sept 2018 0.00047846 03 sept 2018 0.00153282 31 ago 2018 0.00031187 30 ago 2018 0.00046114 29 ago 2018 0.00044092 28 ago 2018 0.00044096 27 ago 2018 0.00156816 24 ago 2018 0.0004745 23 ago 2018 0.00053453 22 ago 2018 0.00055157 21 ago 2018 0.00061254 20 ago 2018 0.00165009 17 ago 2018 0.00057765 16 ago 2018 0.00108286 14 ago 2018 0.00052319 13 ago 2018 0.00153747 10 ago 2018 0.00060046 09 ago 2018 0.00046968 08 ago 2018 0.00056318 07 ago 2018 0.00059157 06 ago 2018 0.00156972 03 ago 2018 0.00057891 02 ago 2018 0.00045928 01 ago 2018 0.00050142 31 jul 2018 0.00044683 30 jul 2018 0.00224851 27 jul 2018 0.00037356 26 jul 2018 0.00050714 25 jul 2018 0.00051406 24 jul 2018 0.00064534 23 jul 2018 0.00145417 20 jul 2018 0.00051572 19 jul 2018 0.00054981 18 jul 2018 0.00061678 17 jul 2018 0.00046202 16 jul 2018 0.00142605 13 jul 2018 0.00039095 12 jul 2018 0.00049041 11 jul 2018 0.00046212 10 jul 2018 0.00044744 09 jul 2018 0.00140712 06 jul 2018 0.00046089 05 jul 2018 0.00062494 04 jul 2018 0.00100218 03 jul 2018 0.00046185 02 jul 2018 0.00144014 29 jun 2018 0.00045093 28 jun 2018 0.00054944 27 jun 2018 0.00032732 26 jun 2018 0.00047424 25 jun 2018 0.00142368 22 jun 2018 0.00045236 21 jun 2018 0.00043421 20 jun 2018 0.00048498 19 jun 2018 0.00045854 18 jun 2018 0.00141077 15 jun 2018 0.00049336 14 jun 2018 0.00046751 13 jun 2018 0.00041519 12 jun 2018 0.00040039 11 jun 2018 0.00158474 08 jun 2018 0.00045655 07 jun 2018 0.00091415 06 jun 2018 0.0004122 05 jun 2018 0.00089396 04 jun 2018 0.00232771 01 jun 2018 0.00053812 31 may 2018 0.00040172 30 may 2018 0.00038175 29 may 2018 0.00044569 28 may 2018 0.00136381 25 may 2018 0.00046206 24 may 2018 0.00041144 23 may 2018 0.00080271 22 may 2018 0.00173507 18 may 2018 0.00045167 17 may 2018 0.00047457 16 may 2018 0.00044654 15 may 2018 0.00048139 14 may 2018 0.00185436 11 may 2018 0.00113724 09 may 2018 0.00041015 08 may 2018 0.0004557 07 may 2018 0.00140768 04 may 2018 0.00096683 03 may 2018 0.00046899 02 may 2018 0.00094384 30 abr 2018 0.00147339 27 abr 2018 0.00046906 26 abr 2018 0.00052172 25 abr 2018 0.00050427 24 abr 2018 0.00045814 23 abr 2018 0.00161343 20 abr 2018 0.00045438 19 abr 2018 0.00052638 18 abr 2018 0.00037038 17 abr 2018 0.00044956 16 abr 2018 0.00146377 13 abr 2018 0.0004113 12 abr 2018 0.00043672 11 abr 2018 0.00028385 10 abr 2018 0.00038662 09 abr 2018 0.00148033 06 abr 2018 0.00042042 05 abr 2018 0.00116996 04 abr 2018 0.00042985 03 abr 2018 0.00186442 29 mar 2018 0.00035518 28 mar 2018 0.0004074 27 mar 2018 0.00048549 26 mar 2018 0.00125417 23 mar 2018 0.00042456 22 mar 2018 0.00039405 21 mar 2018 0.0004589 20 mar 2018 0.00029257 19 mar 2018 0.00150568 16 mar 2018 0.00044251 15 mar 2018 0.00045409 14 mar 2018 0.00047724 13 mar 2018 0.00074927 12 mar 2018 0.00183888 09 mar 2018 0.0008091 08 mar 2018 0.00057664 07 mar 2018 0.00054194 06 mar 2018 0.00034158 05 mar 2018 0.00208506 02 mar 2018 0.00045491 01 mar 2018 0.00045043 28 feb 2018 0.00048438 27 feb 2018 0.00042094 26 feb 2018 0.00167636 23 feb 2018 0.0004632 22 feb 2018 0.00043905 21 feb 2018 0.00044918 20 feb 2018 0.00048868 19 feb 2018 0.00140817 16 feb 2018 0.00042049 15 feb 2018 0.00038791 14 feb 2018 0.00046441 13 feb 2018 0.00041136 12 feb 2018 0.00160832 09 feb 2018 0.00046408 08 feb 2018 0.00052682 07 feb 2018 0.00047735 06 feb 2018 0.00045118 05 feb 2018 0.00190418 02 feb 2018 0.00049207 01 feb 2018 0.00047255 31 ene 2018 0.00042552 30 ene 2018 0.00050827 29 ene 2018 0.0014047 26 ene 2018 0.00048328 25 ene 2018 0.00045318 24 ene 2018 0.00048882 23 ene 2018 0.00071309 22 ene 2018 0.00120972 19 ene 2018 0.00034 18 ene 2018 0.00051841 17 ene 2018 0.000454 16 ene 2018 0.000526 15 ene 2018 0.0014109 12 ene 2018 0.000487 11 ene 2018 0.000572 10 ene 2018 0.000492 09 ene 2018 0.00047197 08 ene 2018 0.001272 05 ene 2018 0.000494 04 ene 2018 0.000683 03 ene 2018 0.000522 02 ene 2018 0.001928 29 dic 2017 0.000516 28 dic 2017 0.000501 27 dic 2017 0.002479 22 dic 2017 0.00054604 21 dic 2017 0.000499 20 dic 2017 0.000495 19 dic 2017 0.00047 18 dic 2017 0.001563 15 dic 2017 0.000487 14 dic 2017 0.000532 13 dic 2017 0.000465 12 dic 2017 0.000504 11 dic 2017 0.001613 08 dic 2017 0.000514 07 dic 2017 0.00048476 06 dic 2017 0.000595 05 dic 2017 0.000621 04 dic 2017 0.001706 01 dic 2017 0.000601 30 nov 2017 0.000585 29 nov 2017 0.000563 28 nov 2017 0.00052037 27 nov 2017 0.001205 24 nov 2017 0.000562 23 nov 2017 0.000561 22 nov 2017 0.00046959 21 nov 2017 0.000509 20 nov 2017 0.002107 17 nov 2017 0.000727 16 nov 2017 0.000542 15 nov 2017 0.000587 14 nov 2017 0.000524 13 nov 2017 0.001593 10 nov 2017 0.000586 09 nov 2017 0.000548 08 nov 2017 0.000483 07 nov 2017 0.000523 06 nov 2017 0.001891 03 nov 2017 0.000597 02 nov 2017 0.001244 31 oct 2017 0.000448 30 oct 2017 0.001681 27 oct 2017 0.000452 26 oct 2017 0.00048 25 oct 2017 0.000423 24 oct 2017 0.000492 23 oct 2017 0.001559 20 oct 2017 0.000901 19 oct 2017 0.000783 18 oct 2017 0.000691 17 oct 2017 0.000573 16 oct 2017 0.00162 13 oct 2017 0.000442 12 oct 2017 0.000622 11 oct 2017 0.000619 10 oct 2017 0.000537 09 oct 2017 0.001581 06 oct 2017 0.000549 05 oct 2017 0.000498 04 oct 2017 0.000525 03 oct 2017 0.000559 02 oct 2017 0.001746 29 sept 2017 0.00050539 28 sept 2017 0.000695 27 sept 2017 0.000696 26 sept 2017 0.000641 25 sept 2017 0.001879 22 sept 2017 0.000601 21 sept 2017 0.00057 20 sept 2017 0.000615 19 sept 2017 0.000675 18 sept 2017 0.001742 15 sept 2017 0.000587 14 sept 2017 0.000575 13 sept 2017 0.000574 12 sept 2017 0.000574 11 sept 2017 0.001765 08 sept 2017 0.000581 07 sept 2017 0.000541 06 sept 2017 0.000554 05 sept 2017 0.000766 04 sept 2017 0.001751 01 sept 2017 0.000791 31 ago 2017 0.000486 30 ago 2017 0.000588 29 ago 2017 0.000508 28 ago 2017 0.00171 25 ago 2017 0.000568 24 ago 2017 0.000533 23 ago 2017 0.000601 22 ago 2017 0.000566 21 ago 2017 0.001919 18 ago 2017 0.000628 17 ago 2017 0.000637 16 ago 2017 0.001148 14 ago 2017 0.001737 11 ago 2017 0.00055 10 ago 2017 0.000713 09 ago 2017 0.000688 08 ago 2017 0.000642 07 ago 2017 0.002074 04 ago 2017 0.000644 03 ago 2017 0.000789 02 ago 2017 0.000636 01 ago 2017 0.000859 31 jul 2017 0.001855 28 jul 2017 0.000659 27 jul 2017 0.000556 26 jul 2017 0.000625 25 jul 2017 0.00066 24 jul 2017 0.001822 21 jul 2017 0.000619 20 jul 2017 0.000605 19 jul 2017 0.00066 18 jul 2017 0.000584 17 jul 2017 0.001924 14 jul 2017 0.000658 13 jul 2017 0.000706 12 jul 2017 0.000713 11 jul 2017 0.000667 10 jul 2017 0.002081 07 jul 2017 0.000709 06 jul 2017 0.000692 05 jul 2017 0.000791 04 jul 2017 0.000661 03 jul 2017 0.002324 30 jun 2017 0.000712 29 jun 2017 0.000625 28 jun 2017 0.000625 27 jun 2017 0.000687 26 jun 2017 0.002704 22 jun 2017 0.000766 21 jun 2017 0.000659 20 jun 2017 0.000593 19 jun 2017 0.001563 16 jun 2017 0.0007089 15 jun 2017 0.0006332 14 jun 2017 0.00064056 13 jun 2017 0.00066065 12 jun 2017 0.0018644 09 jun 2017 0.00072097 08 jun 2017 0.00055984 07 jun 2017 0.00060608 06 jun 2017 0.00259838 02 jun 2017 0.0005607 01 jun 2017 0.00093542 31 may 2017 0.00049541 30 may 2017 0.00060254 29 may 2017 0.00188642 26 may 2017 0.00129396 24 may 2017 0.00064863 23 may 2017 0.00061916 22 may 2017 0.00186901 19 may 2017 0.00057823 18 may 2017 0.00060914 17 may 2017 0.00062952 16 may 2017 0.00052384 15 may 2017 0.00172266 12 may 2017 0.00062412 11 may 2017 0.00068572 10 may 2017 0.00050597 09 may 2017 0.00060728 08 may 2017 0.00182165 05 may 2017 0.0005855 04 may 2017 0.00075344 03 may 2017 0.00064795 02 may 2017 0.00263001 28 abr 2017 0.0005623 27 abr 2017 0.000571 26 abr 2017 0.0005557 25 abr 2017 0.00057897 24 abr 2017 0.0017808 21 abr 2017 0.00060902 20 abr 2017 0.00069898 19 abr 2017 0.00060535 18 abr 2017 0.00304058 13 abr 2017 0.0005987 12 abr 2017 0.000636 11 abr 2017 0.00051327 10 abr 2017 0.002115 07 abr 2017 0.000669 06 abr 2017 0.000537 05 abr 2017 0.000548 04 abr 2017 0.000491 03 abr 2017 0.001972 31 mar 2017 0.000401 30 mar 2017 0.000522 29 mar 2017 0.000525 28 mar 2017 0.000575 27 mar 2017 0.001593 24 mar 2017 0.000541 23 mar 2017 0.00051 22 mar 2017 0.000414 21 mar 2017 0.00048 20 mar 2017 0.001509 17 mar 2017 0.000509 16 mar 2017 0.000484 15 mar 2017 0.000509 14 mar 2017 0.000528 13 mar 2017 0.00167 10 mar 2017 0.000531 09 mar 2017 0.000571 08 mar 2017 0.000532 07 mar 2017 0.000532 06 mar 2017 0.001884 03 mar 2017 0.000624 02 mar 2017 0.000479 01 mar 2017 0.000519 28 feb 2017 0.000551 27 feb 2017 0.001581 24 feb 2017 0.000495 23 feb 2017 0.000579 22 feb 2017 0.000617 21 feb 2017 0.000547 20 feb 2017 0.001626 17 feb 2017 0.00049 16 feb 2017 0.000493 15 feb 2017 0.000466 14 feb 2017 0.000498 13 feb 2017 0.001744 10 feb 2017 0.000572 09 feb 2017 0.000514 08 feb 2017 0.000536 07 feb 2017 0.000521 06 feb 2017 0.001875 03 feb 2017 0.000547 02 feb 2017 0.000564 01 feb 2017 0.001268 31 ene 2017 0.000451 30 ene 2017 0.00171 27 ene 2017 0.000585 26 ene 2017 0.000463 25 ene 2017 0.00051 24 ene 2017 0.000507 23 ene 2017 0.00163 20 ene 2017 0.000576 19 ene 2017 0.00051 18 ene 2017 0.000439 17 ene 2017 0.000438 16 ene 2017 0.001372 13 ene 2017 0.000487 12 ene 2017 0.000693 11 ene 2017 0.000553 10 ene 2017 0.000456 09 ene 2017 0.001476 06 ene 2017 0.000508 05 ene 2017 0.000498 04 ene 2017 0.000578 03 ene 2017 0.000524 02 ene 2017 0.001477 30 dic 2016 0.000532 29 dic 2016 0.000351 28 dic 2016 0.001228 27 dic 2016 0.001852 23 dic 2016 0.000515 22 dic 2016 0.000519 21 dic 2016 0.000442 20 dic 2016 0.000487 19 dic 2016 0.00152 16 dic 2016 0.00045 15 dic 2016 0.00045 14 dic 2016 0.00045 13 dic 2016 0.000556 12 dic 2016 0.001636 09 dic 2016 0.000507 08 dic 2016 0.000633 07 dic 2016 0.000476 06 dic 2016 0.000514 05 dic 2016 0.001611 02 dic 2016 0.000534 01 dic 2016 0.001167 30 nov 2016 0.000941 29 nov 2016 0.000451 28 nov 2016 0.001768 25 nov 2016 0.000539 24 nov 2016 0.000578 23 nov 2016 0.000494 22 nov 2016 0.000621 21 nov 2016 0.001736 18 nov 2016 0.000614 17 nov 2016 0.000679 16 nov 2016 0.000612 15 nov 2016 0.000602 14 nov 2016 0.001775 11 nov 2016 0.000597 10 nov 2016 0.000538 09 nov 2016 0.000682 08 nov 2016 0.000607 07 nov 2016 0.001799 04 nov 2016 0.000596 03 nov 2016 0.000562 02 nov 2016 0.001996 31 oct 2016 0.00169 28 oct 2016 0.000567 27 oct 2016 0.000528 26 oct 2016 0.000557 25 oct 2016 0.000654 24 oct 2016 0.001976 21 oct 2016 0.000636 20 oct 2016 0.000489 19 oct 2016 0.000544 18 oct 2016 0.000526 17 oct 2016 0.001994 14 oct 2016 0.000722 13 oct 2016 0.000657 12 oct 2016 0.000717 10 oct 2016 0.001884 07 oct 2016 0.000631 06 oct 2016 0.000609 05 oct 2016 0.000798 04 oct 2016 0.000631 03 oct 2016 0.002674 30 sept 2016 0.000576 29 sept 2016 0.000485 28 sept 2016 0.000583 27 sept 2016 0.000543 26 sept 2016 0.001671 23 sept 2016 0.000563 22 sept 2016 0.000561 21 sept 2016 0.000591 20 sept 2016 0.000451 19 sept 2016 0.001585 16 sept 2016 0.000584 15 sept 2016 0.000641 14 sept 2016 0.000586 13 sept 2016 0.000614 12 sept 2016 0.001962 09 sept 2016 0.000574 08 sept 2016 0.000432 07 sept 2016 0.000653 06 sept 2016 0.000656 05 sept 2016 0.001942 02 sept 2016 0.00129 01 sept 2016 0.000723 31 ago 2016 0.000505 30 ago 2016 0.000596 29 ago 2016 0.001872 26 ago 2016 0.000568 25 ago 2016 0.000578 24 ago 2016 0.000628 23 ago 2016 0.000706 22 ago 2016 0.001922 19 ago 2016 0.000621 18 ago 2016 0.000644 17 ago 2016 0.000634 16 ago 2016 0.002566 12 ago 2016 0.00064 11 ago 2016 0.000586 10 ago 2016 0.000678 09 ago 2016 0.000604 08 ago 2016 0.001842 05 ago 2016 0.000602 04 ago 2016 0.000599 03 ago 2016 0.000645 02 ago 2016 0.000529 01 ago 2016 0.002026 29 jul 2016 0.000612 28 jul 2016 0.000541 27 jul 2016 0.000594 26 jul 2016 0.000602 25 jul 2016 0.001927 22 jul 2016 0.000502 21 jul 2016 0.000602 20 jul 2016 0.000551 19 jul 2016 0.00061 18 jul 2016 0.001968 15 jul 2016 0.000641 14 jul 2016 0.000723 13 jul 2016 0.000774 12 jul 2016 0.000604 11 jul 2016 0.002521 08 jul 2016 0.000699 07 jul 2016 0.000653 06 jul 2016 0.000676 05 jul 2016 0.000605 04 jul 2016 0.002036 01 jul 2016 0.001075 30 jun 2016 0.000763 29 jun 2016 0.000967 28 jun 2016 0.000566 27 jun 2016 0.001705 24 jun 2016 0.001179 22 jun 2016 0.000638 21 jun 2016 0.000561 20 jun 2016 0.001679 17 jun 2016 0.000565 16 jun 2016 0.000537 15 jun 2016 0.000532 14 jun 2016 0.000616 13 jun 2016 0.001749 10 jun 2016 0.000515 09 jun 2016 0.000442 08 jun 2016 0.000516 07 jun 2016 0.000496 06 jun 2016 0.001566 03 jun 2016 0.000468 02 jun 2016 0.000518 01 jun 2016 0.000624 31 may 2016 0.00042 30 may 2016 0.002329 27 may 2016 0.000375 26 may 2016 0.000493 25 may 2016 0.000593 24 may 2016 0.000485 23 may 2016 0.001551 20 may 2016 0.00051 19 may 2016 0.000523 18 may 2016 0.000478 17 may 2016 0.001963 13 may 2016 0.000491 12 may 2016 0.00062 11 may 2016 0.000664 10 may 2016 0.000691 09 may 2016 0.00167 06 may 2016 0.001128 04 may 2016 0.000507 03 may 2016 0.000501 02 may 2016 0.001952 29 abr 2016 0.000476 28 abr 2016 0.000564 27 abr 2016 0.00049 26 abr 2016 0.00050 25 abr 2016 0.001583 22 abr 2016 0.000545 21 abr 2016 0.000515 20 abr 2016 0.000529 19 abr 2016 0.000771 18 abr 2016 0.001717 15 abr 2016 0.000578 14 abr 2016 0.00061 13 abr 2016 0.000615 12 abr 2016 0.000533 11 abr 2016 0.001534 08 abr 2016 0.000427 07 abr 2016 0.000545 06 abr 2016 0.000494 05 abr 2016 0.00046 04 abr 2016 0.001428 01 abr 2016 0.000982 31 mar 2016 0.000377 30 mar 2016 0.000411 29 mar 2016 0.002666 24 mar 2016 0.000519 23 mar 2016 0.000263 22 mar 2016 0.000331 21 mar 2016 0.001145 18 mar 2016 0.000607 17 mar 2016 0.000146 16 mar 2016 0.000332 15 mar 2016 0.000416 14 mar 2016 0.001298 11 mar 2016 0.000397 10 mar 2016 0.000412 09 mar 2016 0.000425 08 mar 2016 0.000345 07 mar 2016 0.001531 04 mar 2016 0.000229 03 mar 2016 0.000592 02 mar 2016 0.000382 01 mar 2016 0.000475 29 feb 2016 0.001219 26 feb 2016 0.00038 25 feb 2016 0.000475 24 feb 2016 0.000503 23 feb 2016 0.000647 22 feb 2016 0.001058 19 feb 2016 0.000504 18 feb 2016 0.000423 17 feb 2016 0.00040 16 feb 2016 0.00027 15 feb 2016 0.001317 12 feb 2016 0.000402 11 feb 2016 0.000469 10 feb 2016 0.000584 09 feb 2016 0.000499 08 feb 2016 0.001439 05 feb 2016 0.000329 04 feb 2016 0.000464 03 feb 2016 0.000535 02 feb 2016 0.000482 01 feb 2016 0.001565 29 ene 2016 0.000452 28 ene 2016 0.000485 27 ene 2016 0.000403 26 ene 2016 0.00047 25 ene 2016 0.001427 22 ene 2016 0.000409 21 ene 2016 0.000506 20 ene 2016 0.000531 19 ene 2016 0.000449 18 ene 2016 0.0015 15 ene 2016 0.000464 14 ene 2016 0.000474 13 ene 2016 0.00054 12 ene 2016 0.00039 11 ene 2016 0.001248 08 ene 2016 0.000402 07 ene 2016 0.000488 06 ene 2016 0.00051 05 ene 2016 0.000518 04 ene 2016 0.002004 31 dic 2015 0.000446 30 dic 2015 0.00045 29 dic 2015 0.000719 28 dic 2015 0.002553 23 dic 2015 0.000472 22 dic 2015 0.000511 21 dic 2015 0.001183 18 dic 2015 0.000517 17 dic 2015 0.000516 16 dic 2015 0.000477 15 dic 2015 0.000474 14 dic 2015 0.001454 11 dic 2015 0.00046 10 dic 2015 0.000409 09 dic 2015 0.000499 08 dic 2015 0.000478 07 dic 2015 0.001401 04 dic 2015 0.00045 03 dic 2015 0.000521 02 dic 2015 0.000504 01 dic 2015 0.000784 30 nov 2015 0.001471 27 nov 2015 0.000494 26 nov 2015 0.000486 25 nov 2015 0.000535 24 nov 2015 0.000562 23 nov 2015 0.001481 20 nov 2015 0.000533 19 nov 2015 0.00053 18 nov 2015 0.000571 17 nov 2015 0.00049 16 nov 2015 0.001585 13 nov 2015 0.00047 12 nov 2015 0.000483 11 nov 2015 0.000497 10 nov 2015 0.000602 09 nov 2015 0.001353 06 nov 2015 0.000415 05 nov 2015 0.000437 04 nov 2015 0.000392 03 nov 2015 0.000434 02 nov 2015 0.001205 30 oct 2015 0.000347 29 oct 2015 0.000391 28 oct 2015 0.000334 27 oct 2015 0.000431 26 oct 2015 0.00119 23 oct 2015 0.000387 22 oct 2015 0.000246 21 oct 2015 0.000445 20 oct 2015 0.000257 19 oct 2015 0.001108 16 oct 2015 0.00031 15 oct 2015 0.000372 14 oct 2015 0.000325 13 oct 2015 0.000342 12 oct 2015 0.000993 09 oct 2015 0.00034 08 oct 2015 0.000332 07 oct 2015 0.000352 06 oct 2015 0.000329 05 oct 2015 0.001113 02 oct 2015 0.000295 01 oct 2015 0.000383 30 sept 2015 0.000338 29 sept 2015 0.000343 28 sept 2015 0.001145 25 sept 2015 0.000412 24 sept 2015 0.000339 23 sept 2015 0.000347 22 sept 2015 0.000349 21 sept 2015 0.00099 18 sept 2015 0.000324 17 sept 2015 0.000303 16 sept 2015 0.000289 15 sept 2015 0.000354 14 sept 2015 0.001006 11 sept 2015 0.00035 10 sept 2015 0.000371 09 sept 2015 0.000311 08 sept 2015 0.00036 07 sept 2015 0.001035 04 sept 2015 0.00033 03 sept 2015 0.000328 02 sept 2015 0.000331 01 sept 2015 0.000331 31 ago 2015 0.00087 28 ago 2015 0.000237 27 ago 2015 0.000312 26 ago 2015 0.000246 25 ago 2015 0.000305 24 ago 2015 0.000859 21 ago 2015 0.000362 20 ago 2015 0.000401 19 ago 2015 0.000399 18 ago 2015 0.000328 17 ago 2015 0.000933 14 ago 2015 0.000342 13 ago 2015 0.000294 12 ago 2015 0.00049 11 ago 2015 0.000387 10 ago 2015 0.001165 07 ago 2015 0.000429 06 ago 2015 0.000435 05 ago 2015 0.000402 04 ago 2015 0.000448 03 ago 2015 0.001227 31 jul 2015 0.000352 30 jul 2015 0.000422 29 jul 2015 0.000321 28 jul 2015 0.000382 27 jul 2015 0.001113 24 jul 2015 0.000371 23 jul 2015 0.000387 22 jul 2015 0.000352 21 jul 2015 0.000328 20 jul 2015 0.001085 17 jul 2015 0.00032 16 jul 2015 0.000442 15 jul 2015 0.000285 14 jul 2015 0.000268 13 jul 2015 0.000908 10 jul 2015 0.000276 09 jul 2015 0.000332 08 jul 2015 0.000338 07 jul 2015 0.000273 06 jul 2015 0.00092 03 jul 2015 0.000373 02 jul 2015 0.00035 01 jul 2015 0.00025 30 jun 2015 0.000315 29 jun 2015 0.000955 26 jun 2015 0.000178 25 jun 2015 0.000295 24 jun 2015 0.000666 22 jun 2015 0.000981 19 jun 2015 0.000476 18 jun 2015 0.000184 17 jun 2015 0.00031 16 jun 2015 0.000322 15 jun 2015 0.000977 12 jun 2015 0.000303 11 jun 2015 0.000284 10 jun 2015 0.000283 09 jun 2015 0.000324 08 jun 2015 0.000941 05 jun 2015 0.000301 04 jun 2015 0.000274 03 jun 2015 0.000263 02 jun 2015 0.000316 01 jun 2015 0.000892 29 may 2015 0.000313 28 may 2015 0.000266 27 may 2015 0.0003219 26 may 2015 0.001565 22 may 2015 0.00034522 21 may 2015 0.00026716 20 may 2015 0.00034214 19 may 2015 0.00039394 18 may 2015 0.00088068 15 may 2015 0.00071894 13 may 2015 0.00052146 12 may 2015 0.00054667 11 may 2015 0.00142551 08 may 2015 0.00055553 07 may 2015 0.0004732 06 may 2015 0.00044339 05 may 2015 0.00062612 04 may 2015 0.00200407 30 abr 2015 0.00048443 29 abr 2015 0.00052844 28 abr 2015 0.00061275 27 abr 2015 0.00157347 24 abr 2015 0.00047141 23 abr 2015 0.00055806 22 abr 2015 0.00054815 21 abr 2015 0.00029804 20 abr 2015 0.00169961 17 abr 2015 0.00054118 16 abr 2015 0.00066037 15 abr 2015 0.00049729 14 abr 2015 0.00043513 13 abr 2015 0.00131697 10 abr 2015 0.00044623 09 abr 2015 0.00032302 08 abr 2015 0.00040103 07 abr 2015 0.00199581 02 abr 2015 0.00052151 01 abr 2015 0.00044065 31 mar 2015 0.00037743 30 mar 2015 0.00133497 27 mar 2015 0.00045799 26 mar 2015 0.00048035 25 mar 2015 0.00035092 24 mar 2015 0.00055203 23 mar 2015 0.00148791 20 mar 2015 0.00043942 19 mar 2015 0.00053354 18 mar 2015 0.00051169 17 mar 2015 0.00049369 16 mar 2015 0.00153603 13 mar 2015 0.000521 12 mar 2015 0.00057082 11 mar 2015 0.00057185 10 mar 2015 0.00049721 09 mar 2015 0.00163398 06 mar 2015 0.00052877 05 mar 2015 0.00053907 04 mar 2015 0.00058153 03 mar 2015 0.00055468 02 mar 2015 0.001802 27 feb 2015 0.00053254 26 feb 2015 0.00046497 25 feb 2015 0.00053499 24 feb 2015 0.0005112 23 feb 2015 0.00165306 20 feb 2015 0.00052478 19 feb 2015 0.00051973 18 feb 2015 0.00050511 17 feb 2015 0.00034574 16 feb 2015 0.00138698 13 feb 2015 0.00045247 12 feb 2015 0.00052685 11 feb 2015 0.00058442 10 feb 2015 0.00045612 09 feb 2015 0.00134498 06 feb 2015 0.00043869 05 feb 2015 0.00047223 04 feb 2015 0.00044086 03 feb 2015 0.00048382 02 feb 2015 0.00135143 30 ene 2015 0.00045168 29 ene 2015 0.000449 28 ene 2015 0.00052059 27 ene 2015 0.00058011 26 ene 2015 0.00135802 23 ene 2015 0.00048638 22 ene 2015 0.00047356 21 ene 2015 0.00041866 20 ene 2015 0.00022012 19 ene 2015 0.00116664 16 ene 2015 0.00042622 15 ene 2015 0.00038821 14 ene 2015 0.00044659 13 ene 2015 0.00038162 12 ene 2015 0.0012158 09 ene 2015 0.00036426 08 ene 2015 0.00034291 07 ene 2015 0.00034342 06 ene 2015 0.00038841 05 ene 2015 0.00101178 02 ene 2015 0.00069093 31 dic 2014 0.00031515 30 dic 2014 0.00035873 29 dic 2014 0.0020175 23 dic 2014 0.00035957 22 dic 2014 0.00112896 19 dic 2014 0.00033189 18 dic 2014 0.00035478 17 dic 2014 0.00038844 16 dic 2014 0.00056897 15 dic 2014 0.00127046 12 dic 2014 0.00040289 11 dic 2014 0.00039487 10 dic 2014 0.00042227 09 dic 2014 0.00032068 08 dic 2014 0.0011738 05 dic 2014 0.00036156 04 dic 2014 0.00042343 03 dic 2014 0.00022636 02 dic 2014 0.00040473 01 dic 2014 0.00118274 28 nov 2014 0.00039578 27 nov 2014 0.00038248 26 nov 2014 0.00043142 25 nov 2014 0.00043586 24 nov 2014 0.00128194 21 nov 2014 0.00049087 20 nov 2014 0.00035425 19 nov 2014 0.00043816 18 nov 2014 0.00046259 17 nov 2014 0.00122468 14 nov 2014 0.00038621 13 nov 2014 0.00046504 12 nov 2014 0.0004218 11 nov 2014 0.00039216 10 nov 2014 0.00121627 07 nov 2014 0.00052822 06 nov 2014 0.000509 05 nov 2014 0.000456 04 nov 2014 0.000418 03 nov 2014 0.001252 31 oct 2014 0.000334 30 oct 2014 0.000358 29 oct 2014 0.000363 28 oct 2014 0.000401 27 oct 2014 0.001339 24 oct 2014 0.000436 23 oct 2014 0.000406 22 oct 2014 0.000353 21 oct 2014 0.00034 20 oct 2014 0.001017 17 oct 2014 0.000439 16 oct 2014 0.000304 15 oct 2014 0.000218 14 oct 2014 0.000348 13 oct 2014 0.001576 10 oct 2014 0.000355 09 oct 2014 0.000401 08 oct 2014 0.000313 07 oct 2014 0.00032 06 oct 2014 0.000928 03 oct 2014 0.000321 02 oct 2014 0.000483 01 oct 2014 0.000096 30 sept 2014 0.00029 29 sept 2014 0.000902 26 sept 2014 0.000543 25 sept 2014 0.000221 24 sept 2014 0.000246 23 sept 2014 0.000224 22 sept 2014 0.000789 19 sept 2014 0.000241 18 sept 2014 0.000239 17 sept 2014 0.000224 16 sept 2014 0.000243 15 sept 2014 0.000787 12 sept 2014 0.000299 11 sept 2014 0.000314 10 sept 2014 0.000324 09 sept 2014 0.000311 08 sept 2014 0.000771 05 sept 2014 0.000267 04 sept 2014 0.000247 03 sept 2014 0.000255 02 sept 2014 0.000248 01 sept 2014 0.000627 29 ago 2014 0.000207 28 ago 2014 0.000206 27 ago 2014 0.000211 26 ago 2014 0.00022 25 ago 2014 0.000696 22 ago 2014 0.000242 21 ago 2014 0.000252 20 ago 2014 0.000241 19 ago 2014 0.000249 18 ago 2014 0.001323 14 ago 2014 0.000228 13 ago 2014 0.00032 12 ago 2014 0.000232 11 ago 2014 0.000902 08 ago 2014 0.000291 07 ago 2014 0.000275 06 ago 2014 0.000326 05 ago 2014 0.000265 04 ago 2014 0.000985 01 ago 2014 0.000312 31 jul 2014 0.000237 30 jul 2014 0.000218 29 jul 2014 0.00035 28 jul 2014 0.001334 25 jul 2014 0.00056 24 jul 2014 0.000342 23 jul 2014 0.000379 22 jul 2014 0.000387 21 jul 2014 0.001189 18 jul 2014 0.000292 17 jul 2014 0.000369 16 jul 2014 0.00038 15 jul 2014 0.000375 14 jul 2014 0.001195 11 jul 2014 0.000411 10 jul 2014 0.000385 09 jul 2014 0.000381 08 jul 2014 0.000393 07 jul 2014 0.001176 04 jul 2014 0.000333 03 jul 2014 0.000327 02 jul 2014 0.000379 01 jul 2014 0.00039 30 jun 2014 0.001233 27 jun 2014 0.000209 26 jun 2014 0.000893 25 jun 2014 0.000376 24 jun 2014 0.001478 20 jun 2014 0.000382 19 jun 2014 0.000245 18 jun 2014 0.000366 17 jun 2014 0.000355 16 jun 2014 0.001024 13 jun 2014 0.000336 12 jun 2014 0.00040 11 jun 2014 0.000289 10 jun 2014 0.001227 06 jun 2014 0.000282 05 jun 2014 0.000318 04 jun 2014 0.000305 03 jun 2014 0.000318 02 jun 2014 0.000842 30 may 2014 0.000595 28 may 2014 0.00024 27 may 2014 0.000308 26 may 2014 0.000916 23 may 2014 0.000397 22 may 2014 0.000326 21 may 2014 0.000236 20 may 2014 0.000343 19 may 2014 0.001064 16 may 2014 0.000371 15 may 2014 0.00030 14 may 2014 0.000301 13 may 2014 0.000312 12 may 2014 0.001088 09 may 2014 0.000415 08 may 2014 0.000348 07 may 2014 0.000375 06 may 2014 0.000226 05 may 2014 0.001255 02 may 2014 0.000736 30 abr 2014 0.000391 29 abr 2014 0.00038 28 abr 2014 0.001164 25 abr 2014 0.000566 24 abr 2014 0.000636 23 abr 2014 0.000409 22 abr 2014 0.001988 17 abr 2014 0.00034 16 abr 2014 0.000414 15 abr 2014 0.000433 14 abr 2014 0.001262 11 abr 2014 0.000427 10 abr 2014 0.000412 09 abr 2014 0.000486 08 abr 2014 0.000442 07 abr 2014 0.001493 04 abr 2014 0.000549 03 abr 2014 0.000482 02 abr 2014 0.000416 01 abr 2014 0.000432 31 mar 2014 0.001198 28 mar 2014 0.00042 27 mar 2014 0.001161 26 mar 2014 0.000431 25 mar 2014 0.000453 24 mar 2014 0.001297 21 mar 2014 0.000437 20 mar 2014 0.000455 19 mar 2014 0.000479 18 mar 2014 0.000459 17 mar 2014 0.00153 14 mar 2014 0.000468 13 mar 2014 0.000363 12 mar 2014 0.000386 11 mar 2014 0.00036 10 mar 2014 0.001076 07 mar 2014 0.000375 06 mar 2014 0.00040 05 mar 2014 0.000409 04 mar 2014 0.000364 03 mar 2014 0.001163 28 feb 2014 0.000463 27 feb 2014 0.000341 26 feb 2014 0.000435 25 feb 2014 0.00039 24 feb 2014 0.001286 21 feb 2014 0.00047 20 feb 2014 0.00049 19 feb 2014 0.000175 18 feb 2014 0.000393 17 feb 2014 0.001277 14 feb 2014 0.000395 13 feb 2014 0.000498 12 feb 2014 0.000383 11 feb 2014 0.000454 10 feb 2014 0.001291 07 feb 2014 0.000442 06 feb 2014 0.000441 05 feb 2014 0.000474 04 feb 2014 0.000548 03 feb 2014 0.001822 31 ene 2014 0.000193 30 ene 2014 0.000442 29 ene 2014 0.000439 28 ene 2014 0.000293 27 ene 2014 0.001244 24 ene 2014 0.000409 23 ene 2014 0.000498 22 ene 2014 0.000398 21 ene 2014 0.000428 20 ene 2014 0.001224 17 ene 2014 0.000368 16 ene 2014 0.000382 15 ene 2014 0.000368 14 ene 2014 0.000336 13 ene 2014 0.001201 10 ene 2014 0.00038 09 ene 2014 0.000354 08 ene 2014 0.000368 07 ene 2014 0.000426 06 ene 2014 0.001234 03 ene 2014 0.000382 02 ene 2014 0.000674 31 dic 2013 0.000319 30 dic 2013 0.001203 27 dic 2013 0.002087 23 dic 2013 0.001226 20 dic 2013 0.000409 19 dic 2013 0.000366 18 dic 2013 0.000407