BGF Fixed Income Global Opportunities Fund El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 6.687.021.731 Fecha de lanzamiento de la serie 08 ene 2014 Fecha de lanzamiento del fondo 31 ene 2007 Share Class Currency AUD Divisa base USD Clase de activo Renta fija Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,05% ISIN LU1003077820 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima AUD 10.000.000,00 Inversión mínima posterior AUD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFIX3A SEDOL BH7T558 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 08 ene 2014 Fund Holdings as of - Total Net Assets AUD 98,34 Number of Securities 3.425,00 Shares Outstanding 9,88 Nombre Peso (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 9.95 0.01 0.1006036217303823 26 mar 2024 9.94 0 0 25 mar 2024 9.94 -0.01 -0.10050251256281408 22 mar 2024 9.95 0.02 0.2014098690835851 21 mar 2024 9.93 0.03 0.30303030303030304 20 mar 2024 9.9 0 0 19 mar 2024 9.9 0.01 0.10111223458038422 18 mar 2024 9.89 0 0 15 mar 2024 9.89 -0.02 -0.20181634712411706 14 mar 2024 9.91 -0.03 -0.30181086519114686 13 mar 2024 9.94 0 0 12 mar 2024 9.94 -0.01 -0.10050251256281408 11 mar 2024 9.95 0 0 08 mar 2024 9.95 0.02 0.2014098690835851 07 mar 2024 9.93 0.01 0.10080645161290322 06 mar 2024 9.92 0.02 0.20202020202020202 05 mar 2024 9.9 0.01 0.10111223458038422 04 mar 2024 9.89 0.03 0.30425963488843816 01 mar 2024 9.86 0 0 29 feb 2024 9.86 -0.02 -0.20242914979757085 28 feb 2024 9.88 -0.01 -0.10111223458038422 27 feb 2024 9.89 0 0 26 feb 2024 9.89 0.01 0.10121457489878542 23 feb 2024 9.88 0 0 22 feb 2024 9.88 -0.01 -0.10111223458038422 21 feb 2024 9.89 0.01 0.10121457489878542 20 feb 2024 9.88 0 0 19 feb 2024 9.88 0.02 0.2028397565922921 16 feb 2024 9.86 -0.03 -0.3033367037411527 15 feb 2024 9.89 0.04 0.40609137055837563 14 feb 2024 9.85 -0.02 -0.20263424518743667 13 feb 2024 9.87 -0.02 -0.20222446916076844 12 feb 2024 9.89 0.01 0.10121457489878542 09 feb 2024 9.88 -0.01 -0.10111223458038422 08 feb 2024 9.89 -0.04 -0.4028197381671702 07 feb 2024 9.93 0.03 0.30303030303030304 06 feb 2024 9.9 0 0 05 feb 2024 9.9 -0.04 -0.4024144869215292 02 feb 2024 9.94 -0.02 -0.20080321285140562 01 feb 2024 9.96 0.01 0.10050251256281408 31 ene 2024 9.95 -0.01 -0.10040160642570281 30 ene 2024 9.96 0.02 0.2012072434607646 29 ene 2024 9.94 0.01 0.10070493454179255 26 ene 2024 9.93 0.03 0.30303030303030304 25 ene 2024 9.9 -0.01 -0.10090817356205853 24 ene 2024 9.91 0 0 23 ene 2024 9.91 -0.01 -0.10080645161290322 22 ene 2024 9.92 0.03 0.3033367037411527 19 ene 2024 9.89 0 0 18 ene 2024 9.89 0 0 17 ene 2024 9.89 -0.05 -0.5030181086519114 16 ene 2024 9.94 -0.03 -0.30090270812437314 15 ene 2024 9.97 0.02 0.20100502512562815 12 ene 2024 9.95 0.03 0.3024193548387097 11 ene 2024 9.92 0 0 10 ene 2024 9.92 0.01 0.10090817356205853 09 ene 2024 9.91 0.02 0.20222446916076844 08 ene 2024 9.89 0 0 05 ene 2024 9.89 -0.02 -0.20181634712411706 04 ene 2024 9.91 -0.02 -0.2014098690835851 03 ene 2024 9.93 -0.02 -0.20100502512562815 02 ene 2024 9.95 -0.02 -0.20060180541624875 29 dic 2023 9.97 -0.04 -0.3996003996003996 28 dic 2023 10.01 0.01 0.1 27 dic 2023 10 0.02 0.20040080160320642 22 dic 2023 9.98 0.01 0.10030090270812438 21 dic 2023 9.97 0.01 0.10040160642570281 20 dic 2023 9.96 0.02 0.2012072434607646 19 dic 2023 9.94 0.01 0.10070493454179255 18 dic 2023 9.93 0 0 15 dic 2023 9.93 0.01 0.10080645161290322 14 dic 2023 9.92 0.11 1.1213047910295617 13 dic 2023 9.81 0.02 0.20429009193054137 12 dic 2023 9.79 0 0 11 dic 2023 9.79 0 0 08 dic 2023 9.79 -0.02 -0.2038735983690112 07 dic 2023 9.81 0.02 0.20429009193054137 06 dic 2023 9.79 0.02 0.2047082906857728 05 dic 2023 9.77 0 0 04 dic 2023 9.77 0.04 0.41109969167523125 01 dic 2023 9.73 0.01 0.102880658436214 30 nov 2023 9.72 -0.04 -0.4098360655737705 29 nov 2023 9.76 0.05 0.5149330587023687 28 nov 2023 9.71 0.02 0.20639834881320948 27 nov 2023 9.69 0.02 0.20682523267838676 24 nov 2023 9.67 -0.02 -0.20639834881320948 23 nov 2023 9.69 0 0 22 nov 2023 9.69 0 0 21 nov 2023 9.69 0.02 0.20682523267838676 20 nov 2023 9.67 0 0 17 nov 2023 9.67 0 0 16 nov 2023 9.67 0.02 0.20725388601036268 15 nov 2023 9.65 0.01 0.1037344398340249 14 nov 2023 9.64 0.07 0.7314524555903866 13 nov 2023 9.57 -0.02 -0.20855057351407716 10 nov 2023 9.59 -0.02 -0.2081165452653486 09 nov 2023 9.61 0.01 0.10416666666666667 08 nov 2023 9.6 0.01 0.10427528675703858 07 nov 2023 9.59 0 0 06 nov 2023 9.59 0 0 03 nov 2023 9.59 0.05 0.5241090146750524 02 nov 2023 9.54 0.06 0.6329113924050633 31 oct 2023 9.48 -0.03 -0.31545741324921134 30 oct 2023 9.51 0 0 27 oct 2023 9.51 0.01 0.10526315789473684 26 oct 2023 9.5 0 0 25 oct 2023 9.5 0.01 0.1053740779768177 24 oct 2023 9.49 0.03 0.3171247357293869 23 oct 2023 9.46 -0.02 -0.2109704641350211 20 oct 2023 9.48 0.02 0.21141649048625794 19 oct 2023 9.46 -0.01 -0.10559662090813093 18 oct 2023 9.47 -0.03 -0.3157894736842105 17 oct 2023 9.5 -0.03 -0.3147953830010493 16 oct 2023 9.53 -0.01 -0.10482180293501048 13 oct 2023 9.54 -0.01 -0.10471204188481675 12 oct 2023 9.55 -0.01 -0.10460251046025104 11 oct 2023 9.56 0.02 0.20964360587002095 10 oct 2023 9.54 0.05 0.5268703898840885 09 oct 2023 9.49 -0.01 -0.10526315789473684 06 oct 2023 9.5 -0.02 -0.21008403361344538 05 oct 2023 9.52 0.02 0.21052631578947367 04 oct 2023 9.5 -0.02 -0.21008403361344538 03 oct 2023 9.52 -0.03 -0.31413612565445026 02 oct 2023 9.55 -0.02 -0.2089864158829676 29 sept 2023 9.57 0.01 0.10460251046025104 28 sept 2023 9.56 -0.04 -0.4166666666666667 27 sept 2023 9.6 -0.01 -0.1040582726326743 26 sept 2023 9.61 -0.01 -0.10395010395010396 25 sept 2023 9.62 -0.01 -0.10384215991692627 22 sept 2023 9.63 0.01 0.10395010395010396 21 sept 2023 9.62 -0.03 -0.31088082901554404 20 sept 2023 9.65 0 0 19 sept 2023 9.65 0 0 18 sept 2023 9.65 -0.01 -0.10351966873706005 15 sept 2023 9.66 -0.01 -0.10341261633919338 14 sept 2023 9.67 0.02 0.20725388601036268 13 sept 2023 9.65 0 0 12 sept 2023 9.65 0 0 11 sept 2023 9.65 0 0 08 sept 2023 9.65 0.02 0.20768431983385255 07 sept 2023 9.63 0 0 06 sept 2023 9.63 -0.02 -0.20725388601036268 05 sept 2023 9.65 -0.02 -0.20682523267838676 04 sept 2023 9.67 -0.01 -0.10330578512396695 01 sept 2023 9.68 0.01 0.10341261633919338 31 ago 2023 9.67 -0.03 -0.30927835051546393 30 ago 2023 9.7 0.04 0.4140786749482402 29 ago 2023 9.66 0.01 0.10362694300518134 28 ago 2023 9.65 0 0 25 ago 2023 9.65 -0.01 -0.10351966873706005 24 ago 2023 9.66 0.01 0.10362694300518134 23 ago 2023 9.65 0.04 0.4162330905306972 22 ago 2023 9.61 -0.01 -0.10395010395010396 21 ago 2023 9.62 -0.01 -0.10384215991692627 18 ago 2023 9.63 -0.01 -0.1037344398340249 17 ago 2023 9.64 -0.02 -0.2070393374741201 16 ago 2023 9.66 -0.01 -0.10341261633919338 14 ago 2023 9.67 -0.02 -0.20639834881320948 11 ago 2023 9.69 -0.04 -0.41109969167523125 10 ago 2023 9.73 0.01 0.102880658436214 09 ago 2023 9.72 0 0 08 ago 2023 9.72 0.02 0.20618556701030927 07 ago 2023 9.7 0.01 0.10319917440660474 04 ago 2023 9.69 0.02 0.20682523267838676 03 ago 2023 9.67 -0.03 -0.30927835051546393 02 ago 2023 9.7 -0.02 -0.205761316872428 01 ago 2023 9.72 -0.01 -0.10277492291880781 31 jul 2023 9.73 -0.02 -0.20512820512820512 28 jul 2023 9.75 0 0 27 jul 2023 9.75 0 0 26 jul 2023 9.75 0.01 0.1026694045174538 25 jul 2023 9.74 -0.02 -0.20491803278688525 24 jul 2023 9.76 0.02 0.2053388090349076 21 jul 2023 9.74 -0.01 -0.10256410256410256 20 jul 2023 9.75 -0.02 -0.2047082906857728 19 jul 2023 9.77 0.01 0.10245901639344263 18 jul 2023 9.76 0.02 0.2053388090349076 17 jul 2023 9.74 0 0 14 jul 2023 9.74 0.01 0.10277492291880781 13 jul 2023 9.73 0.04 0.41279669762641896 12 jul 2023 9.69 0.04 0.41450777202072536 11 jul 2023 9.65 0.01 0.1037344398340249 10 jul 2023 9.64 0.01 0.10384215991692627 07 jul 2023 9.63 -0.01 -0.1037344398340249 06 jul 2023 9.64 -0.04 -0.4132231404958678 05 jul 2023 9.68 0 0 04 jul 2023 9.68 -0.01 -0.10319917440660474 03 jul 2023 9.69 0.01 0.10330578512396695 30 jun 2023 9.68 -0.03 -0.30895983522142123 29 jun 2023 9.71 -0.02 -0.20554984583761562 28 jun 2023 9.73 -0.01 -0.1026694045174538 27 jun 2023 9.74 0.01 0.10277492291880781 26 jun 2023 9.73 0.01 0.102880658436214 22 jun 2023 9.72 0.01 0.10298661174047374 21 jun 2023 9.71 -0.01 -0.102880658436214 20 jun 2023 9.72 -0.01 -0.10277492291880781 19 jun 2023 9.73 0.02 0.2059732234809475 16 jun 2023 9.71 0 0 15 jun 2023 9.71 0 0 14 jun 2023 9.71 -0.01 -0.102880658436214 13 jun 2023 9.72 0.01 0.10298661174047374 12 jun 2023 9.71 0.01 0.10309278350515463 09 jun 2023 9.7 0 0 08 jun 2023 9.7 0 0 07 jun 2023 9.7 0.01 0.10319917440660474 06 jun 2023 9.69 0 0 05 jun 2023 9.69 0 0 02 jun 2023 9.69 0 0 01 jun 2023 9.69 0.01 0.10330578512396695 31 may 2023 9.68 -0.01 -0.10319917440660474 30 may 2023 9.69 0.03 0.3105590062111801 26 may 2023 9.66 -0.02 -0.2066115702479339 25 may 2023 9.68 -0.03 -0.30895983522142123 24 may 2023 9.71 0.01 0.10309278350515463 23 may 2023 9.7 -0.02 -0.205761316872428 22 may 2023 9.72 0.01 0.10298661174047374 19 may 2023 9.71 -0.04 -0.41025641025641024 17 may 2023 9.75 -0.01 -0.10245901639344263 16 may 2023 9.76 0 0 15 may 2023 9.76 -0.02 -0.20449897750511248 12 may 2023 9.78 0 0 11 may 2023 9.78 0.02 0.20491803278688525 10 may 2023 9.76 0 0 08 may 2023 9.76 0 0 05 may 2023 9.76 -0.01 -0.1023541453428864 04 may 2023 9.77 0 0 03 may 2023 9.77 0.03 0.3080082135523614 02 may 2023 9.74 -0.01 -0.10256410256410256 28 abr 2023 9.75 -0.04 -0.40858018386108275 27 abr 2023 9.79 -0.01 -0.10204081632653061 26 abr 2023 9.8 0 0 25 abr 2023 9.8 0.02 0.20449897750511248 24 abr 2023 9.78 0 0 21 abr 2023 9.78 0.01 0.1023541453428864 20 abr 2023 9.77 0.01 0.10245901639344263 19 abr 2023 9.76 -0.02 -0.20449897750511248 18 abr 2023 9.78 -0.01 -0.10214504596527069 17 abr 2023 9.79 -0.01 -0.10204081632653061 14 abr 2023 9.8 -0.02 -0.20366598778004075 13 abr 2023 9.82 0.01 0.1019367991845056 12 abr 2023 9.81 0.01 0.10204081632653061 11 abr 2023 9.8 -0.02 -0.20366598778004075 06 abr 2023 9.82 -0.01 -0.1017293997965412 05 abr 2023 9.83 0.03 0.30612244897959184 04 abr 2023 9.8 0.02 0.20449897750511248 03 abr 2023 9.78 0.02 0.20491803278688525 31 mar 2023 9.76 -0.03 -0.30643513789581206 30 mar 2023 9.79 0.01 0.10224948875255624 29 mar 2023 9.78 0 0 28 mar 2023 9.78 -0.01 -0.10214504596527069 27 mar 2023 9.79 -0.02 -0.2038735983690112 24 mar 2023 9.81 0.01 0.10204081632653061 23 mar 2023 9.8 0.03 0.3070624360286592 22 mar 2023 9.77 0 0 21 mar 2023 9.77 0 0 20 mar 2023 9.77 -0.02 -0.20429009193054137 17 mar 2023 9.79 0.01 0.10224948875255624 16 mar 2023 9.78 -0.01 -0.10214504596527069 15 mar 2023 9.79 0.02 0.2047082906857728 14 mar 2023 9.77 -0.04 -0.4077471967380224 13 mar 2023 9.81 0.03 0.3067484662576687 10 mar 2023 9.78 0.02 0.20491803278688525 09 mar 2023 9.76 -0.01 -0.1023541453428864 08 mar 2023 9.77 -0.01 -0.10224948875255624 07 mar 2023 9.78 0 0 06 mar 2023 9.78 0.02 0.20491803278688525 03 mar 2023 9.76 0.01 0.10256410256410256 02 mar 2023 9.75 -0.02 -0.2047082906857728 01 mar 2023 9.77 0.01 0.10245901639344263 28 feb 2023 9.76 -0.05 -0.509683995922528 27 feb 2023 9.81 0 0 24 feb 2023 9.81 -0.01 -0.10183299389002037 23 feb 2023 9.82 0.01 0.1019367991845056 22 feb 2023 9.81 -0.01 -0.10183299389002037 21 feb 2023 9.82 -0.04 -0.4056795131845842 20 feb 2023 9.86 0.03 0.3051881993896236 17 feb 2023 9.83 -0.02 -0.20304568527918782 16 feb 2023 9.85 -0.01 -0.10141987829614604 15 feb 2023 9.86 -0.02 -0.20242914979757085 14 feb 2023 9.88 0 0 13 feb 2023 9.88 -0.02 -0.20202020202020202 10 feb 2023 9.9 -0.03 -0.3021148036253776 09 feb 2023 9.93 0.01 0.10080645161290322 08 feb 2023 9.92 0 0 07 feb 2023 9.92 -0.01 -0.10070493454179255 06 feb 2023 9.93 -0.05 -0.501002004008016 03 feb 2023 9.98 -0.01 -0.1001001001001001 02 feb 2023 9.99 0.04 0.4020100502512563 01 feb 2023 9.95 0.02 0.2014098690835851 31 ene 2023 9.93 -0.04 -0.4012036108324975 30 ene 2023 9.97 0 0 27 ene 2023 9.97 0 0 26 ene 2023 9.97 0.01 0.10040160642570281 25 ene 2023 9.96 0.01 0.10050251256281408 24 ene 2023 9.95 0 0 23 ene 2023 9.95 -0.01 -0.10040160642570281 20 ene 2023 9.96 -0.01 -0.10030090270812438 19 ene 2023 9.97 -0.01 -0.10020040080160321 18 ene 2023 9.98 0.04 0.4024144869215292 17 ene 2023 9.94 -0.02 -0.20080321285140562 16 ene 2023 9.96 0.01 0.10050251256281408 13 ene 2023 9.95 0.04 0.4036326942482341 12 ene 2023 9.91 0.03 0.30364372469635625 11 ene 2023 9.88 0 0 10 ene 2023 9.88 0.01 0.10131712259371833 09 ene 2023 9.87 0.05 0.5091649694501018 06 ene 2023 9.82 0.01 0.1019367991845056 05 ene 2023 9.81 -0.01 -0.10183299389002037 04 ene 2023 9.82 0.01 0.1019367991845056 03 ene 2023 9.81 0.03 0.3067484662576687 02 ene 2023 9.78 -0.01 -0.10214504596527069 30 dic 2022 9.79 -0.03 -0.3054989816700611 29 dic 2022 9.82 -0.01 -0.1017293997965412 28 dic 2022 9.83 -0.01 -0.1016260162601626 27 dic 2022 9.84 0 0 23 dic 2022 9.84 -0.02 -0.2028397565922921 22 dic 2022 9.86 0 0 21 dic 2022 9.86 0.01 0.10152284263959391 20 dic 2022 9.85 -0.02 -0.20263424518743667 19 dic 2022 9.87 -0.01 -0.10121457489878542 16 dic 2022 9.88 -0.01 -0.10111223458038422 15 dic 2022 9.89 0 0 14 dic 2022 9.89 0.01 0.10121457489878542 13 dic 2022 9.88 0.03 0.30456852791878175 12 dic 2022 9.85 0 0 09 dic 2022 9.85 0 0 08 dic 2022 9.85 0 0 07 dic 2022 9.85 0.01 0.1016260162601626 06 dic 2022 9.84 -0.01 -0.10152284263959391 05 dic 2022 9.85 0.02 0.2034587995930824 02 dic 2022 9.83 0 0 01 dic 2022 9.83 0.05 0.5112474437627812 30 nov 2022 9.78 -0.03 -0.3058103975535168 29 nov 2022 9.81 -0.02 -0.2034587995930824 28 nov 2022 9.83 0.02 0.2038735983690112 25 nov 2022 9.81 0.02 0.20429009193054137 24 nov 2022 9.79 0 0 23 nov 2022 9.79 0.01 0.10224948875255624 22 nov 2022 9.78 0.01 0.1023541453428864 21 nov 2022 9.77 0 0 18 nov 2022 9.77 0 0 17 nov 2022 9.77 -0.01 -0.10224948875255624 16 nov 2022 9.78 0.02 0.20491803278688525 15 nov 2022 9.76 0.01 0.10256410256410256 14 nov 2022 9.75 -0.01 -0.10245901639344263 11 nov 2022 9.76 0.05 0.5149330587023687 10 nov 2022 9.71 0.04 0.4136504653567735 09 nov 2022 9.67 0 0 08 nov 2022 9.67 0.01 0.10351966873706005 07 nov 2022 9.66 0 0 04 nov 2022 9.66 0 0 03 nov 2022 9.66 -0.03 -0.30959752321981426 02 nov 2022 9.69 0.01 0.10330578512396695 31 oct 2022 9.68 -0.03 -0.30895983522142123 28 oct 2022 9.71 0 0 27 oct 2022 9.71 0.03 0.30991735537190085 26 oct 2022 9.68 0.01 0.10341261633919338 25 oct 2022 9.67 0.01 0.10351966873706005 24 oct 2022 9.66 0.01 0.10362694300518134 21 oct 2022 9.65 -0.02 -0.20682523267838676 20 oct 2022 9.67 -0.03 -0.30927835051546393 19 oct 2022 9.7 -0.01 -0.10298661174047374 18 oct 2022 9.71 0 0 17 oct 2022 9.71 0.01 0.10309278350515463 14 oct 2022 9.7 0 0 13 oct 2022 9.7 -0.02 -0.205761316872428 12 oct 2022 9.72 0 0 11 oct 2022 9.72 -0.03 -0.3076923076923077 10 oct 2022 9.75 0.02 0.20554984583761562 07 oct 2022 9.73 -0.03 -0.3073770491803279 06 oct 2022 9.76 -0.01 -0.1023541453428864 05 oct 2022 9.77 0.01 0.10245901639344263 04 oct 2022 9.76 0.02 0.2053388090349076 03 oct 2022 9.74 0.01 0.10277492291880781 30 sept 2022 9.73 -0.03 -0.3073770491803279 29 sept 2022 9.76 0 0 28 sept 2022 9.76 -0.03 -0.30643513789581206 27 sept 2022 9.79 -0.03 -0.3054989816700611 26 sept 2022 9.82 -0.04 -0.4056795131845842 23 sept 2022 9.86 -0.04 -0.40404040404040403 22 sept 2022 9.9 -0.02 -0.20161290322580644 21 sept 2022 9.92 -0.01 -0.10070493454179255 20 sept 2022 9.93 -0.01 -0.1006036217303823 19 sept 2022 9.94 -0.01 -0.10050251256281408 16 sept 2022 9.95 -0.02 -0.20060180541624875 15 sept 2022 9.97 0 0 14 sept 2022 9.97 -0.02 -0.2002002002002002 13 sept 2022 9.99 -0.03 -0.2994011976047904 12 sept 2022 10.02 0.02 0.2 09 sept 2022 10 0 0 08 sept 2022 10 0.02 0.20040080160320642 07 sept 2022 9.98 -0.01 -0.1001001001001001 06 sept 2022 9.99 -0.02 -0.1998001998001998 05 sept 2022 10.01 0.01 0.1 02 sept 2022 10 0 0 01 sept 2022 10 -0.03 -0.29910269192422734 31 ago 2022 10.03 -0.05 -0.49603174603174605 30 ago 2022 10.08 -0.01 -0.09910802775024777 29 ago 2022 10.09 -0.02 -0.19782393669634027 26 ago 2022 10.11 0.01 0.09900990099009901 25 ago 2022 10.1 0.01 0.09910802775024777 24 ago 2022 10.09 -0.01 -0.09900990099009901 23 ago 2022 10.1 -0.01 -0.09891196834817013 22 ago 2022 10.11 -0.03 -0.2958579881656805 19 ago 2022 10.14 -0.02 -0.1968503937007874 18 ago 2022 10.16 0 0 17 ago 2022 10.16 -0.01 -0.09832841691248771 16 ago 2022 10.17 0.01 0.0984251968503937 12 ago 2022 10.16 0 0 11 ago 2022 10.16 0.01 0.09852216748768473 10 ago 2022 10.15 0.01 0.09861932938856016 09 ago 2022 10.14 -0.01 -0.09852216748768473 08 ago 2022 10.15 0.01 0.09861932938856016 05 ago 2022 10.14 -0.01 -0.09852216748768473 04 ago 2022 10.15 0.01 0.09861932938856016 03 ago 2022 10.14 -0.02 -0.1968503937007874 02 ago 2022 10.16 0.01 0.09852216748768473 01 ago 2022 10.15 0.02 0.19743336623889438 29 jul 2022 10.13 -0.01 -0.09861932938856016 28 jul 2022 10.14 0.02 0.1976284584980237 27 jul 2022 10.12 0 0 26 jul 2022 10.12 0.01 0.09891196834817013 25 jul 2022 10.11 0.01 0.09900990099009901 22 jul 2022 10.1 0.04 0.3976143141153082 21 jul 2022 10.06 0.01 0.09950248756218906 20 jul 2022 10.05 0.02 0.19940179461615154 19 jul 2022 10.03 0 0 18 jul 2022 10.03 0.01 0.0998003992015968 15 jul 2022 10.02 0 0 14 jul 2022 10.02 0 0 13 jul 2022 10.02 -0.01 -0.09970089730807577 12 jul 2022 10.03 0 0 11 jul 2022 10.03 0.02 0.1998001998001998 08 jul 2022 10.01 -0.01 -0.0998003992015968 07 jul 2022 10.02 0.01 0.0999000999000999 06 jul 2022 10.01 -0.01 -0.0998003992015968 05 jul 2022 10.02 0.01 0.0999000999000999 04 jul 2022 10.01 0 0 01 jul 2022 10.01 0 0 30 jun 2022 10.01 -0.04 -0.39800995024875624 29 jun 2022 10.05 -0.01 -0.09940357852882704 28 jun 2022 10.06 -0.01 -0.09930486593843098 27 jun 2022 10.07 0 0 24 jun 2022 10.07 0 0 22 jun 2022 10.07 -0.01 -0.0992063492063492 21 jun 2022 10.08 -0.01 -0.09910802775024777 20 jun 2022 10.09 0.01 0.0992063492063492 17 jun 2022 10.08 -0.02 -0.19801980198019803 16 jun 2022 10.1 0 0 15 jun 2022 10.1 -0.02 -0.1976284584980237 14 jun 2022 10.12 -0.04 -0.3937007874015748 13 jun 2022 10.16 -0.04 -0.39215686274509803 10 jun 2022 10.2 -0.03 -0.2932551319648094 09 jun 2022 10.23 0 0 08 jun 2022 10.23 -0.01 -0.09765625 07 jun 2022 10.24 0 0 03 jun 2022 10.24 0 0 02 jun 2022 10.24 -0.01 -0.0975609756097561 01 jun 2022 10.25 0 0 31 may 2022 10.25 -0.04 -0.38872691933916426 30 may 2022 10.29 0.03 0.29239766081871343 27 may 2022 10.26 0.03 0.2932551319648094 25 may 2022 10.23 0.01 0.09784735812133072 24 may 2022 10.22 0.01 0.0979431929480901 23 may 2022 10.21 -0.01 -0.09784735812133072 20 may 2022 10.22 0.01 0.0979431929480901 19 may 2022 10.21 -0.01 -0.09784735812133072 18 may 2022 10.22 -0.01 -0.09775171065493646 17 may 2022 10.23 0.01 0.09784735812133072 16 may 2022 10.22 0 0 13 may 2022 10.22 0 0 12 may 2022 10.22 0 0 11 may 2022 10.22 0 0 10 may 2022 10.22 -0.03 -0.2926829268292683 06 may 2022 10.25 -0.02 -0.19474196689386564 05 may 2022 10.27 0 0 04 may 2022 10.27 0 0 03 may 2022 10.27 0 0 02 may 2022 10.27 -0.02 -0.19436345966958213 29 abr 2022 10.29 -0.02 -0.19398642095053345 28 abr 2022 10.31 -0.01 -0.09689922480620156 27 abr 2022 10.32 0 0 26 abr 2022 10.32 0 0 25 abr 2022 10.32 -0.02 -0.19342359767891681 22 abr 2022 10.34 -0.01 -0.0966183574879227 21 abr 2022 10.35 0.01 0.09671179883945841 20 abr 2022 10.34 -0.01 -0.0966183574879227 19 abr 2022 10.35 0 0 14 abr 2022 10.35 0 0 13 abr 2022 10.35 0 0 12 abr 2022 10.35 -0.01 -0.09652509652509653 11 abr 2022 10.36 0 0 08 abr 2022 10.36 0.01 0.0966183574879227 07 abr 2022 10.35 -0.02 -0.19286403085824494 06 abr 2022 10.37 -0.01 -0.09633911368015415 05 abr 2022 10.38 0 0 04 abr 2022 10.38 0 0 01 abr 2022 10.38 0 0 31 mar 2022 10.38 -0.02 -0.19230769230769232 30 mar 2022 10.4 0.02 0.1926782273603083 29 mar 2022 10.38 0 0 28 mar 2022 10.38 -0.03 -0.2881844380403458 25 mar 2022 10.41 0.01 0.09615384615384616 24 mar 2022 10.4 0.01 0.09624639076034648 23 mar 2022 10.39 -0.01 -0.09615384615384616 22 mar 2022 10.4 -0.01 -0.09606147934678194 21 mar 2022 10.41 0.02 0.19249278152069296 18 mar 2022 10.39 0.02 0.19286403085824494 17 mar 2022 10.37 0.01 0.09652509652509653 16 mar 2022 10.36 0 0 15 mar 2022 10.36 -0.03 -0.28873917228103946 14 mar 2022 10.39 0.01 0.09633911368015415 11 mar 2022 10.38 -0.02 -0.19230769230769232 10 mar 2022 10.4 0 0 09 mar 2022 10.4 -0.01 -0.09606147934678194 08 mar 2022 10.41 -0.01 -0.09596928982725528 07 mar 2022 10.42 -0.01 -0.09587727708533078 04 mar 2022 10.43 -0.04 -0.38204393505253104 03 mar 2022 10.47 -0.01 -0.09541984732824428 02 mar 2022 10.48 0.02 0.19120458891013384 01 mar 2022 10.46 -0.01 -0.09551098376313276 28 feb 2022 10.47 -0.03 -0.2857142857142857 25 feb 2022 10.5 0 0 24 feb 2022 10.5 -0.04 -0.3795066413662239 23 feb 2022 10.54 -0.01 -0.0947867298578199 22 feb 2022 10.55 0 0 21 feb 2022 10.55 -0.01 -0.0946969696969697 18 feb 2022 10.56 0.01 0.0947867298578199 17 feb 2022 10.55 -0.02 -0.1892147587511826 16 feb 2022 10.57 0 0 15 feb 2022 10.57 0 0 14 feb 2022 10.57 -0.01 -0.0945179584120983 11 feb 2022 10.58 -0.04 -0.3766478342749529 10 feb 2022 10.62 0.02 0.18867924528301888 09 feb 2022 10.6 0 0 08 feb 2022 10.6 0.01 0.09442870632672333 07 feb 2022 10.59 -0.03 -0.2824858757062147 04 feb 2022 10.62 -0.02 -0.18796992481203006 03 feb 2022 10.64 0.01 0.09407337723424271 02 feb 2022 10.63 0.01 0.09416195856873823 01 feb 2022 10.62 0 0 31 ene 2022 10.62 -0.02 -0.18796992481203006 28 ene 2022 10.64 -0.02 -0.18761726078799248 27 ene 2022 10.66 -0.02 -0.18726591760299627 26 ene 2022 10.68 0.02 0.18761726078799248 25 ene 2022 10.66 0 0 24 ene 2022 10.66 -0.01 -0.09372071227741331 21 ene 2022 10.67 -0.02 -0.18709073900841908 20 ene 2022 10.69 0 0 19 ene 2022 10.69 -0.01 -0.09345794392523364 18 ene 2022 10.7 -0.01 -0.09337068160597572 17 ene 2022 10.71 -0.01 -0.09328358208955224 14 ene 2022 10.72 -0.01 -0.09319664492078285 13 ene 2022 10.73 0 0 12 ene 2022 10.73 0.02 0.18674136321195145 11 ene 2022 10.71 -0.01 -0.09328358208955224 10 ene 2022 10.72 -0.02 -0.186219739292365 07 ene 2022 10.74 0 0 06 ene 2022 10.74 -0.02 -0.18587360594795538 05 ene 2022 10.76 -0.01 -0.09285051067780872 04 ene 2022 10.77 0 0 03 ene 2022 10.77 0.01 0.09293680297397769 31 dic 2021 10.76 -0.02 -0.18552875695732837 30 dic 2021 10.78 0 0 29 dic 2021 10.78 0.01 0.09285051067780872 28 dic 2021 10.77 0 0 27 dic 2021 10.77 0 0 23 dic 2021 10.77 0.02 0.18604651162790697 22 dic 2021 10.75 -0.01 -0.09293680297397769 21 dic 2021 10.76 0.02 0.186219739292365 20 dic 2021 10.74 0 0 17 dic 2021 10.74 0 0 16 dic 2021 10.74 -0.01 -0.09302325581395349 15 dic 2021 10.75 -0.02 -0.18570102135561745 14 dic 2021 10.77 0.02 0.18604651162790697 13 dic 2021 10.75 -0.01 -0.09293680297397769 10 dic 2021 10.76 -0.01 -0.09285051067780872 09 dic 2021 10.77 -0.01 -0.09276437847866419 08 dic 2021 10.78 0.01 0.09285051067780872 07 dic 2021 10.77 0.02 0.18604651162790697 06 dic 2021 10.75 0.01 0.0931098696461825 03 dic 2021 10.74 0 0 02 dic 2021 10.74 -0.01 -0.09302325581395349 01 dic 2021 10.75 0.02 0.1863932898415657 30 nov 2021 10.73 -0.05 -0.46382189239332094 29 nov 2021 10.78 0.04 0.37243947858473 26 nov 2021 10.74 -0.05 -0.4633920296570899 25 nov 2021 10.79 -0.01 -0.09259259259259259 24 nov 2021 10.8 -0.02 -0.18484288354898337 23 nov 2021 10.82 -0.02 -0.18450184501845018 22 nov 2021 10.84 0.03 0.27752081406105455 19 nov 2021 10.81 -0.01 -0.09242144177449169 18 nov 2021 10.82 -0.01 -0.09233610341643583 17 nov 2021 10.83 0 0 16 nov 2021 10.83 0 0 15 nov 2021 10.83 0 0 12 nov 2021 10.83 0 0 11 nov 2021 10.83 -0.02 -0.18433179723502305 10 nov 2021 10.85 0.03 0.27726432532347506 09 nov 2021 10.82 -0.02 -0.18450184501845018 08 nov 2021 10.84 0.02 0.18484288354898337 05 nov 2021 10.82 0.01 0.09250693802035152 04 nov 2021 10.81 0 0 03 nov 2021 10.81 0.01 0.09259259259259259 02 nov 2021 10.8 0 0 29 oct 2021 10.8 -0.03 -0.2770083102493075 28 oct 2021 10.83 0.01 0.09242144177449169 27 oct 2021 10.82 -0.01 -0.09233610341643583 26 oct 2021 10.83 0.02 0.18501387604070305 25 oct 2021 10.81 0 0 22 oct 2021 10.81 -0.02 -0.18467220683287167 21 oct 2021 10.83 0.01 0.09242144177449169 20 oct 2021 10.82 0 0 19 oct 2021 10.82 0 0 18 oct 2021 10.82 -0.01 -0.09233610341643583 15 oct 2021 10.83 0.03 0.2777777777777778 14 oct 2021 10.8 0.02 0.18552875695732837 13 oct 2021 10.78 -0.01 -0.09267840593141798 12 oct 2021 10.79 -0.02 -0.18501387604070305 11 oct 2021 10.81 0 0 08 oct 2021 10.81 -0.01 -0.09242144177449169 07 oct 2021 10.82 0.02 0.18518518518518517 06 oct 2021 10.8 -0.03 -0.2770083102493075 05 oct 2021 10.83 -0.01 -0.09225092250922509 04 oct 2021 10.84 0.02 0.18484288354898337 01 oct 2021 10.82 -0.02 -0.18450184501845018 30 sept 2021 10.84 -0.02 -0.1841620626151013 29 sept 2021 10.86 -0.03 -0.27548209366391185 28 sept 2021 10.89 0 0 27 sept 2021 10.89 0 0 24 sept 2021 10.89 -0.01 -0.09174311926605505 23 sept 2021 10.9 0.02 0.18382352941176472 22 sept 2021 10.88 0 0 21 sept 2021 10.88 0 0 20 sept 2021 10.88 -0.03 -0.27497708524289644 17 sept 2021 10.91 0 0 16 sept 2021 10.91 0 0 15 sept 2021 10.91 0.01 0.09174311926605505 14 sept 2021 10.9 0 0 13 sept 2021 10.9 -0.01 -0.09165902841429881 10 sept 2021 10.91 0.01 0.09174311926605505 09 sept 2021 10.9 0 0 08 sept 2021 10.9 -0.01 -0.09165902841429881 07 sept 2021 10.91 0.01 0.09174311926605505 06 sept 2021 10.9 0 0 03 sept 2021 10.9 0 0 02 sept 2021 10.9 0 0 01 sept 2021 10.9 0 0 31 ago 2021 10.9 -0.02 -0.18315018315018314 30 ago 2021 10.92 0.01 0.09165902841429881 27 ago 2021 10.91 0 0 26 ago 2021 10.91 0 0 25 ago 2021 10.91 0.01 0.09174311926605505 24 ago 2021 10.9 0.02 0.18382352941176472 23 ago 2021 10.88 0 0 20 ago 2021 10.88 0.01 0.09199632014719411 19 ago 2021 10.87 -0.02 -0.18365472910927455 18 ago 2021 10.89 0 0 17 ago 2021 10.89 0.01 0.09191176470588236 16 ago 2021 10.88 -0.01 -0.09182736455463728 13 ago 2021 10.89 -0.01 -0.09174311926605505 12 ago 2021 10.9 0 0 11 ago 2021 10.9 0 0 10 ago 2021 10.9 0.01 0.09182736455463728 09 ago 2021 10.89 -0.02 -0.18331805682859761 06 ago 2021 10.91 0.01 0.09174311926605505 05 ago 2021 10.9 0.01 0.09182736455463728 04 ago 2021 10.89 0.01 0.09191176470588236 03 ago 2021 10.88 -0.01 -0.09182736455463728 02 ago 2021 10.89 0.01 0.09191176470588236 30 jul 2021 10.88 -0.02 -0.1834862385321101 29 jul 2021 10.9 0 0 28 jul 2021 10.9 0.01 0.09182736455463728 27 jul 2021 10.89 -0.02 -0.18331805682859761 26 jul 2021 10.91 0.01 0.09174311926605505 23 jul 2021 10.9 0.01 0.09182736455463728 22 jul 2021 10.89 0 0 21 jul 2021 10.89 0.03 0.27624309392265195 20 jul 2021 10.86 0 0 19 jul 2021 10.86 -0.05 -0.458295142071494 16 jul 2021 10.91 0.01 0.09174311926605505 15 jul 2021 10.9 -0.01 -0.09165902841429881 14 jul 2021 10.91 0 0 13 jul 2021 10.91 0 0 12 jul 2021 10.91 0 0 09 jul 2021 10.91 0.03 0.2757352941176471 08 jul 2021 10.88 -0.02 -0.1834862385321101 07 jul 2021 10.9 0 0 06 jul 2021 10.9 -0.02 -0.18315018315018314 05 jul 2021 10.92 0.02 0.1834862385321101 02 jul 2021 10.9 -0.01 -0.09165902841429881 01 jul 2021 10.91 0.01 0.09174311926605505 30 jun 2021 10.9 -0.03 -0.2744739249771272 29 jun 2021 10.93 0.02 0.18331805682859761 28 jun 2021 10.91 -0.01 -0.09157509157509157 25 jun 2021 10.92 0.01 0.09165902841429881 24 jun 2021 10.91 0 0 22 jun 2021 10.91 -0.01 -0.09157509157509157 21 jun 2021 10.92 0.01 0.09165902841429881 18 jun 2021 10.91 -0.01 -0.09157509157509157 17 jun 2021 10.92 -0.01 -0.09149130832570906 16 jun 2021 10.93 0 0 15 jun 2021 10.93 -0.01 -0.09140767824497258 14 jun 2021 10.94 0.01 0.09149130832570906 11 jun 2021 10.93 0 0 10 jun 2021 10.93 0.02 0.18331805682859761 09 jun 2021 10.91 0 0 08 jun 2021 10.91 -0.01 -0.09157509157509157 07 jun 2021 10.92 0.02 0.1834862385321101 04 jun 2021 10.9 -0.01 -0.09165902841429881 03 jun 2021 10.91 0 0 02 jun 2021 10.91 -0.01 -0.09157509157509157 01 jun 2021 10.92 0.02 0.1834862385321101 31 may 2021 10.9 -0.02 -0.18315018315018314 28 may 2021 10.92 0 0 27 may 2021 10.92 0.02 0.1834862385321101 26 may 2021 10.9 0 0 25 may 2021 10.9 0.02 0.18382352941176472 21 may 2021 10.88 0.02 0.1841620626151013 20 may 2021 10.86 -0.01 -0.09199632014719411 19 may 2021 10.87 -0.02 -0.18365472910927455 18 may 2021 10.89 0.01 0.09191176470588236 17 may 2021 10.88 0.01 0.09199632014719411 14 may 2021 10.87 -0.02 -0.18365472910927455 12 may 2021 10.89 -0.01 -0.09174311926605505 11 may 2021 10.9 -0.01 -0.09165902841429881 10 may 2021 10.91 0.01 0.09174311926605505 07 may 2021 10.9 0.01 0.09182736455463728 06 may 2021 10.89 0 0 05 may 2021 10.89 0.01 0.09191176470588236 04 may 2021 10.88 -0.01 -0.09182736455463728 03 may 2021 10.89 0 0 30 abr 2021 10.89 -0.04 -0.36596523330283626 29 abr 2021 10.93 0.01 0.09157509157509157 28 abr 2021 10.92 0 0 27 abr 2021 10.92 0.01 0.09165902841429881 26 abr 2021 10.91 0.01 0.09174311926605505 23 abr 2021 10.9 0.01 0.09182736455463728 22 abr 2021 10.89 0.01 0.09191176470588236 21 abr 2021 10.88 -0.01 -0.09182736455463728 20 abr 2021 10.89 -0.03 -0.27472527472527475 19 abr 2021 10.92 0.01 0.09165902841429881 16 abr 2021 10.91 0.02 0.18365472910927455 15 abr 2021 10.89 -0.01 -0.09174311926605505 14 abr 2021 10.9 0.02 0.18382352941176472 13 abr 2021 10.88 -0.01 -0.09182736455463728 12 abr 2021 10.89 0 0 09 abr 2021 10.89 0 0 08 abr 2021 10.89 0 0 07 abr 2021 10.89 -0.02 -0.18331805682859761 06 abr 2021 10.91 0.04 0.36798528058877644 01 abr 2021 10.87 0.01 0.09208103130755065 31 mar 2021 10.86 -0.02 -0.18382352941176472 30 mar 2021 10.88 -0.01 -0.09182736455463728 29 mar 2021 10.89 0.01 0.09191176470588236 26 mar 2021 10.88 0.01 0.09199632014719411 25 mar 2021 10.87 0.01 0.09208103130755065 24 mar 2021 10.86 -0.02 -0.18382352941176472 23 mar 2021 10.88 0.01 0.09199632014719411 22 mar 2021 10.87 -0.01 -0.09191176470588236 19 mar 2021 10.88 -0.01 -0.09182736455463728 18 mar 2021 10.89 0 0 17 mar 2021 10.89 -0.01 -0.09174311926605505 16 mar 2021 10.9 0 0 15 mar 2021 10.9 0 0 12 mar 2021 10.9 0 0 11 mar 2021 10.9 0.02 0.18382352941176472 10 mar 2021 10.88 0 0 09 mar 2021 10.88 0 0 08 mar 2021 10.88 0 0 05 mar 2021 10.88 -0.02 -0.1834862385321101 04 mar 2021 10.9 -0.01 -0.09165902841429881 03 mar 2021 10.91 -0.01 -0.09157509157509157 02 mar 2021 10.92 0.01 0.09165902841429881 01 mar 2021 10.91 0.01 0.09174311926605505 26 feb 2021 10.9 -0.05 -0.45662100456621 25 feb 2021 10.95 0 0 24 feb 2021 10.95 0 0 23 feb 2021 10.95 -0.01 -0.09124087591240876 22 feb 2021 10.96 -0.01 -0.09115770282588878 19 feb 2021 10.97 0 0 18 feb 2021 10.97 -0.01 -0.09107468123861566 17 feb 2021 10.98 -0.01 -0.09099181073703366 16 feb 2021 10.99 0.01 0.09107468123861566 15 feb 2021 10.98 0 0 12 feb 2021 10.98 0 0 11 feb 2021 10.98 0.01 0.09115770282588878 10 feb 2021 10.97 0 0 09 feb 2021 10.97 0.01 0.09124087591240876 08 feb 2021 10.96 0.01 0.091324200913242 05 feb 2021 10.95 0.01 0.09140767824497258 04 feb 2021 10.94 0 0 03 feb 2021 10.94 0.02 0.18315018315018314 02 feb 2021 10.92 0.01 0.09165902841429881 01 feb 2021 10.91 0 0 29 ene 2021 10.91 -0.02 -0.18298261665141813 28 ene 2021 10.93 -0.01 -0.09140767824497258 27 ene 2021 10.94 -0.02 -0.18248175182481752 26 ene 2021 10.96 0.01 0.091324200913242 25 ene 2021 10.95 0 0 22 ene 2021 10.95 -0.01 -0.09124087591240876 21 ene 2021 10.96 0 0 20 ene 2021 10.96 0.02 0.18281535648994515 19 ene 2021 10.94 0.01 0.09149130832570906 18 ene 2021 10.93 -0.01 -0.09140767824497258 15 ene 2021 10.94 -0.01 -0.091324200913242 14 ene 2021 10.95 0.01 0.09140767824497258 13 ene 2021 10.94 0 0 12 ene 2021 10.94 -0.01 -0.091324200913242 11 ene 2021 10.95 -0.01 -0.09124087591240876 08 ene 2021 10.96 0 0 07 ene 2021 10.96 0.01 0.091324200913242 06 ene 2021 10.95 0 0 05 ene 2021 10.95 0 0 04 ene 2021 10.95 0.02 0.18298261665141813 31 dic 2020 10.93 -0.03 -0.2737226277372263 30 dic 2020 10.96 0.01 0.091324200913242 29 dic 2020 10.95 0 0 28 dic 2020 10.95 0.01 0.09140767824497258 23 dic 2020 10.94 0.01 0.09149130832570906 22 dic 2020 10.93 0 0 21 dic 2020 10.93 0 0 18 dic 2020 10.93 -0.01 -0.09140767824497258 17 dic 2020 10.94 0.01 0.09149130832570906 16 dic 2020 10.93 0.02 0.18331805682859761 15 dic 2020 10.91 -0.01 -0.09157509157509157 14 dic 2020 10.92 0.01 0.09165902841429881 11 dic 2020 10.91 0.01 0.09174311926605505 10 dic 2020 10.9 -0.01 -0.09165902841429881 09 dic 2020 10.91 0 0 08 dic 2020 10.91 0.01 0.09174311926605505 07 dic 2020 10.9 0 0 04 dic 2020 10.9 0.02 0.18382352941176472 03 dic 2020 10.88 0.01 0.09199632014719411 02 dic 2020 10.87 0.01 0.09208103130755065 01 dic 2020 10.86 0 0 30 nov 2020 10.86 -0.02 -0.18382352941176472 27 nov 2020 10.88 0 0 26 nov 2020 10.88 0.01 0.09199632014719411 25 nov 2020 10.87 0 0 24 nov 2020 10.87 0.02 0.18433179723502305 23 nov 2020 10.85 0.01 0.09225092250922509 20 nov 2020 10.84 0.01 0.09233610341643583 19 nov 2020 10.83 -0.01 -0.09225092250922509 18 nov 2020 10.84 0.02 0.18484288354898337 17 nov 2020 10.82 0.01 0.09250693802035152 16 nov 2020 10.81 0.01 0.09259259259259259 13 nov 2020 10.8 0.01 0.09267840593141798 12 nov 2020 10.79 0 0 11 nov 2020 10.79 0 0 10 nov 2020 10.79 0.01 0.09276437847866419 09 nov 2020 10.78 0.03 0.27906976744186046 06 nov 2020 10.75 0.02 0.1863932898415657 05 nov 2020 10.73 0.06 0.5623242736644799 04 nov 2020 10.67 -0.02 -0.18709073900841908 03 nov 2020 10.69 0.05 0.4699248120300752 02 nov 2020 10.64 0 0 30 oct 2020 10.64 -0.04 -0.37453183520599254 29 oct 2020 10.68 -0.02 -0.18691588785046728 28 oct 2020 10.7 -0.01 -0.09337068160597572 27 oct 2020 10.71 0 0 26 oct 2020 10.71 0 0 23 oct 2020 10.71 0 0 22 oct 2020 10.71 -0.01 -0.09328358208955224 21 oct 2020 10.72 0 0 20 oct 2020 10.72 -0.01 -0.09319664492078285 19 oct 2020 10.73 0.01 0.09328358208955224 16 oct 2020 10.72 0 0 15 oct 2020 10.72 -0.02 -0.186219739292365 14 oct 2020 10.74 0 0 13 oct 2020 10.74 0.01 0.09319664492078285 12 oct 2020 10.73 0.01 0.09328358208955224 09 oct 2020 10.72 0.02 0.18691588785046728 08 oct 2020 10.7 0.01 0.09354536950420954 07 oct 2020 10.69 0 0 06 oct 2020 10.69 0.01 0.09363295880149813 05 oct 2020 10.68 0 0 02 oct 2020 10.68 0.01 0.09372071227741331 01 oct 2020 10.67 0 0 30 sept 2020 10.67 -0.02 -0.18709073900841908 29 sept 2020 10.69 0.01 0.09363295880149813 28 sept 2020 10.68 0 0 25 sept 2020 10.68 -0.01 -0.09354536950420954 24 sept 2020 10.69 -0.05 -0.4655493482309125 23 sept 2020 10.74 0.03 0.2801120448179272 22 sept 2020 10.71 -0.01 -0.09328358208955224 21 sept 2020 10.72 -0.01 -0.09319664492078285 18 sept 2020 10.73 -0.01 -0.0931098696461825 17 sept 2020 10.74 0 0 16 sept 2020 10.74 0.01 0.09319664492078285 15 sept 2020 10.73 0.01 0.09328358208955224 14 sept 2020 10.72 0 0 11 sept 2020 10.72 0 0 10 sept 2020 10.72 0.02 0.18691588785046728 09 sept 2020 10.7 0 0 08 sept 2020 10.7 -0.01 -0.09337068160597572 07 sept 2020 10.71 -0.02 -0.1863932898415657 04 sept 2020 10.73 -0.01 -0.0931098696461825 03 sept 2020 10.74 0.01 0.09319664492078285 02 sept 2020 10.73 0.02 0.18674136321195145 01 sept 2020 10.71 0.01 0.09345794392523364 31 ago 2020 10.7 -0.01 -0.09337068160597572 28 ago 2020 10.71 0 0 27 ago 2020 10.71 0 0 26 ago 2020 10.71 0 0 25 ago 2020 10.71 0 0 24 ago 2020 10.71 0.01 0.09345794392523364 21 ago 2020 10.7 0.01 0.09354536950420954 20 ago 2020 10.69 -0.02 -0.18674136321195145 19 ago 2020 10.71 0.01 0.09345794392523364 18 ago 2020 10.7 0 0 17 ago 2020 10.7 0 0 14 ago 2020 10.7 -0.01 -0.09337068160597572 13 ago 2020 10.71 0 0 12 ago 2020 10.71 -0.03 -0.27932960893854747 11 ago 2020 10.74 0.03 0.2801120448179272 10 ago 2020 10.71 0.01 0.09345794392523364 07 ago 2020 10.7 0 0 06 ago 2020 10.7 0.01 0.09354536950420954 05 ago 2020 10.69 0.03 0.28142589118198874 04 ago 2020 10.66 0 0 03 ago 2020 10.66 0.01 0.09389671361502347 31 jul 2020 10.65 -0.01 -0.09380863039399624 30 jul 2020 10.66 0 0 29 jul 2020 10.66 0 0 28 jul 2020 10.66 -0.01 -0.09372071227741331 27 jul 2020 10.67 0.01 0.09380863039399624 24 jul 2020 10.66 0 0 23 jul 2020 10.66 0.01 0.09389671361502347 22 jul 2020 10.65 0.03 0.2824858757062147 21 jul 2020 10.62 0.03 0.28328611898017 20 jul 2020 10.59 0.01 0.0945179584120983 17 jul 2020 10.58 0.01 0.0946073793755913 16 jul 2020 10.57 0.01 0.0946969696969697 15 jul 2020 10.56 0.01 0.0947867298578199 14 jul 2020 10.55 0 0 13 jul 2020 10.55 0.01 0.09487666034155598 10 jul 2020 10.54 0 0 09 jul 2020 10.54 0 0 08 jul 2020 10.54 0.01 0.0949667616334283 07 jul 2020 10.53 0.01 0.09505703422053231 06 jul 2020 10.52 0.01 0.09514747859181731 03 jul 2020 10.51 0.01 0.09523809523809523 02 jul 2020 10.5 0.02 0.19083969465648856 01 jul 2020 10.48 0 0 30 jun 2020 10.48 -0.02 -0.19047619047619047 29 jun 2020 10.5 0 0 26 jun 2020 10.5 0 0 25 jun 2020 10.5 -0.01 -0.09514747859181731 24 jun 2020 10.51 0 0 22 jun 2020 10.51 0.01 0.09523809523809523 19 jun 2020 10.5 0 0 18 jun 2020 10.5 0 0 17 jun 2020 10.5 0.03 0.28653295128939826 16 jun 2020 10.47 0.01 0.09560229445506692 15 jun 2020 10.46 0 0 12 jun 2020 10.46 -0.02 -0.19083969465648856 11 jun 2020 10.48 -0.01 -0.09532888465204957 10 jun 2020 10.49 -0.04 -0.3798670465337132 09 jun 2020 10.53 0.04 0.3813155386081983 08 jun 2020 10.49 0.03 0.28680688336520077 05 jun 2020 10.46 0.02 0.19157088122605365 04 jun 2020 10.44 0.02 0.19193857965451055 03 jun 2020 10.42 0.02 0.19230769230769232 02 jun 2020 10.4 0.02 0.1926782273603083 29 may 2020 10.38 -0.01 -0.09624639076034648 28 may 2020 10.39 0.02 0.19286403085824494 27 may 2020 10.37 0.02 0.1932367149758454 26 may 2020 10.35 0.01 0.09671179883945841 25 may 2020 10.34 0 0 22 may 2020 10.34 0.04 0.3883495145631068 20 may 2020 10.3 0.02 0.19455252918287938 19 may 2020 10.28 0.02 0.1949317738791423 18 may 2020 10.26 0 0 15 may 2020 10.26 0.01 0.0975609756097561 14 may 2020 10.25 0.01 0.09765625 13 may 2020 10.24 0.01 0.09775171065493646 12 may 2020 10.23 -0.01 -0.09765625 11 may 2020 10.24 0 0 08 may 2020 10.24 0.03 0.2938295788442703 07 may 2020 10.21 -0.01 -0.09784735812133072 06 may 2020 10.22 0 0 05 may 2020 10.22 0 0 04 may 2020 10.22 -0.01 -0.09775171065493646 30 abr 2020 10.23 -0.01 -0.09765625 29 abr 2020 10.24 0.01 0.09775171065493646 28 abr 2020 10.23 0.01 0.09784735812133072 27 abr 2020 10.22 0 0 24 abr 2020 10.22 0 0 23 abr 2020 10.22 0.01 0.0979431929480901 22 abr 2020 10.21 -0.01 -0.09784735812133072 21 abr 2020 10.22 -0.01 -0.09775171065493646 20 abr 2020 10.23 0 0 17 abr 2020 10.23 0.02 0.1958863858961802 16 abr 2020 10.21 0.05 0.4921259842519685 15 abr 2020 10.16 -0.01 -0.09832841691248771 14 abr 2020 10.17 0.1 0.9930486593843099 09 abr 2020 10.07 -0.11 -1.080550098231827 08 abr 2020 10.18 0.14 1.3944223107569722 07 abr 2020 10.04 0.01 0.09970089730807577 06 abr 2020 10.03 0.12 1.2108980827447022 03 abr 2020 9.91 -0.13 -1.294820717131474 02 abr 2020 10.04 -0.17 -1.6650342801175317 01 abr 2020 10.21 0.37 3.7601626016260163 31 mar 2020 9.84 0.01 0.1017293997965412 30 mar 2020 9.83 -0.17 -1.7 27 mar 2020 10 0.14 1.4198782961460445 26 mar 2020 9.86 0.21 2.1761658031088085 25 mar 2020 9.65 0.01 0.1037344398340249 24 mar 2020 9.64 -0.21 -2.1319796954314723 23 mar 2020 9.85 0.15 1.5463917525773196 20 mar 2020 9.7 -0.08 -0.8179959100204499 19 mar 2020 9.78 -0.12 -1.2121212121212122 18 mar 2020 9.9 -0.17 -1.6881827209533267 17 mar 2020 10.07 -0.2 -1.9474196689386563 16 mar 2020 10.27 -0.08 -0.7729468599033816 13 mar 2020 10.35 -0.11 -1.0516252390057361 12 mar 2020 10.46 -0.1 -0.946969696969697 11 mar 2020 10.56 -0.04 -0.37735849056603776 10 mar 2020 10.6 -0.09 -0.8419083255378859 09 mar 2020 10.69 -0.02 -0.18674136321195145 06 mar 2020 10.71 0 0 05 mar 2020 10.71 0 0 04 mar 2020 10.71 0.04 0.37488284910965325 03 mar 2020 10.67 0.01 0.09380863039399624 02 mar 2020 10.66 0 0 28 feb 2020 10.66 -0.06 -0.5597014925373134 27 feb 2020 10.72 -0.01 -0.09319664492078285 26 feb 2020 10.73 -0.02 -0.18604651162790697 25 feb 2020 10.75 -0.01 -0.09293680297397769 24 feb 2020 10.76 0 0 21 feb 2020 10.76 0 0 20 feb 2020 10.76 0 0 19 feb 2020 10.76 0.01 0.09302325581395349 18 feb 2020 10.75 0 0 17 feb 2020 10.75 0 0 14 feb 2020 10.75 0.01 0.0931098696461825 13 feb 2020 10.74 0 0 12 feb 2020 10.74 0.01 0.09319664492078285 11 feb 2020 10.73 0.01 0.09328358208955224 10 feb 2020 10.72 0.01 0.09337068160597572 07 feb 2020 10.71 0 0 06 feb 2020 10.71 0.01 0.09345794392523364 05 feb 2020 10.7 0.01 0.09354536950420954 04 feb 2020 10.69 0.02 0.18744142455482662 03 feb 2020 10.67 0 0 31 ene 2020 10.67 -0.03 -0.2803738317757009 30 ene 2020 10.7 -0.02 -0.1865671641791045 29 ene 2020 10.72 0.02 0.18691588785046728 28 ene 2020 10.7 0.01 0.09354536950420954 27 ene 2020 10.69 -0.02 -0.18674136321195145 24 ene 2020 10.71 0.01 0.09345794392523364 23 ene 2020 10.7 0 0 22 ene 2020 10.7 0.01 0.09354536950420954 21 ene 2020 10.69 0 0 20 ene 2020 10.69 0.01 0.09363295880149813 17 ene 2020 10.68 0.01 0.09372071227741331 16 ene 2020 10.67 0 0 15 ene 2020 10.67 0.01 0.09380863039399624 14 ene 2020 10.66 0 0 13 ene 2020 10.66 0 0 10 ene 2020 10.66 0.01 0.09389671361502347 09 ene 2020 10.65 0.01 0.09398496240601503 08 ene 2020 10.64 0.01 0.09407337723424271 07 ene 2020 10.63 -0.02 -0.18779342723004694 06 ene 2020 10.65 0.02 0.18814675446848542 03 ene 2020 10.63 0 0 02 ene 2020 10.63 0.01 0.09416195856873823 31 dic 2019 10.62 -0.03 -0.28169014084507044 30 dic 2019 10.65 0.01 0.09398496240601503 27 dic 2019 10.64 0.01 0.09407337723424271 23 dic 2019 10.63 0.01 0.09416195856873823 20 dic 2019 10.62 0 0 19 dic 2019 10.62 0 0 18 dic 2019 10.62 0.02 0.18867924528301888 17 dic 2019 10.6 -0.01 -0.0942507068803016 16 dic 2019 10.61 0.02 0.18885741265344666 13 dic 2019 10.59 0 0 12 dic 2019 10.59 0.02 0.1892147587511826 11 dic 2019 10.57 0.01 0.0946969696969697 10 dic 2019 10.56 0 0 09 dic 2019 10.56 0 0 06 dic 2019 10.56 0.01 0.0947867298578199 05 dic 2019 10.55 0 0 04 dic 2019 10.55 0.02 0.1899335232668566 03 dic 2019 10.53 -0.03 -0.2840909090909091 02 dic 2019 10.56 0.01 0.0947867298578199 29 nov 2019 10.55 -0.03 -0.2835538752362949 28 nov 2019 10.58 0 0 27 nov 2019 10.58 0.01 0.0946073793755913 26 nov 2019 10.57 0 0 25 nov 2019 10.57 0 0 22 nov 2019 10.57 0 0 21 nov 2019 10.57 0 0 20 nov 2019 10.57 -0.01 -0.0945179584120983 19 nov 2019 10.58 0.01 0.0946073793755913 18 nov 2019 10.57 0 0 15 nov 2019 10.57 0 0 14 nov 2019 10.57 0 0 13 nov 2019 10.57 -0.02 -0.18885741265344666 12 nov 2019 10.59 0.01 0.0945179584120983 11 nov 2019 10.58 0 0 08 nov 2019 10.58 -0.03 -0.2827521206409048 07 nov 2019 10.61 0.02 0.18885741265344666 06 nov 2019 10.59 -0.02 -0.1885014137606032 05 nov 2019 10.61 0 0 04 nov 2019 10.61 0.04 0.3784295175023652 31 oct 2019 10.57 -0.04 -0.3770028275212064 30 oct 2019 10.61 0 0 29 oct 2019 10.61 0 0 28 oct 2019 10.61 0 0 25 oct 2019 10.61 0 0 24 oct 2019 10.61 0.01 0.09433962264150944 23 oct 2019 10.6 0 0 22 oct 2019 10.6 0 0 21 oct 2019 10.6 0.01 0.09442870632672333 18 oct 2019 10.59 0 0 17 oct 2019 10.59 0 0 16 oct 2019 10.59 0 0 15 oct 2019 10.59 0.01 0.0945179584120983 14 oct 2019 10.58 -0.01 -0.09442870632672333 11 oct 2019 10.59 0 0 10 oct 2019 10.59 -0.01 -0.09433962264150944 09 oct 2019 10.6 0 0 08 oct 2019 10.6 -0.01 -0.0942507068803016 07 oct 2019 10.61 0.01 0.09433962264150944 04 oct 2019 10.6 0.01 0.09442870632672333 03 oct 2019 10.59 0 0 02 oct 2019 10.59 0 0 01 oct 2019 10.59 0 0 30 sept 2019 10.59 -0.02 -0.1885014137606032 27 sept 2019 10.61 0 0 26 sept 2019 10.61 -0.02 -0.18814675446848542 25 sept 2019 10.63 0.01 0.09416195856873823 24 sept 2019 10.62 0.01 0.0942507068803016 23 sept 2019 10.61 0 0 20 sept 2019 10.61 0.01 0.09433962264150944 19 sept 2019 10.6 0.01 0.09442870632672333 18 sept 2019 10.59 0 0 17 sept 2019 10.59 0.01 0.0945179584120983 16 sept 2019 10.58 -0.02 -0.18867924528301888 13 sept 2019 10.6 0 0 12 sept 2019 10.6 0.01 0.09442870632672333 11 sept 2019 10.59 -0.02 -0.1885014137606032 10 sept 2019 10.61 -0.01 -0.09416195856873823 09 sept 2019 10.62 0.01 0.0942507068803016 06 sept 2019 10.61 -0.02 -0.18814675446848542 05 sept 2019 10.63 0 0 04 sept 2019 10.63 0.01 0.09416195856873823 03 sept 2019 10.62 0 0 02 sept 2019 10.62 0.01 0.0942507068803016 30 ago 2019 10.61 -0.04 -0.3755868544600939 29 ago 2019 10.65 0.01 0.09398496240601503 28 ago 2019 10.64 0.01 0.09407337723424271 27 ago 2019 10.63 -0.01 -0.09398496240601503 26 ago 2019 10.64 0.01 0.09407337723424271 23 ago 2019 10.63 0 0 22 ago 2019 10.63 0 0 21 ago 2019 10.63 0.01 0.09416195856873823 20 ago 2019 10.62 -0.01 -0.09407337723424271 19 ago 2019 10.63 0 0 16 ago 2019 10.63 0.03 0.2830188679245283 14 ago 2019 10.6 -0.01 -0.0942507068803016 13 ago 2019 10.61 0 0 12 ago 2019 10.61 -0.01 -0.09416195856873823 09 ago 2019 10.62 -0.01 -0.09407337723424271 08 ago 2019 10.63 0.01 0.09416195856873823 07 ago 2019 10.62 0 0 06 ago 2019 10.62 0.01 0.0942507068803016 05 ago 2019 10.61 -0.02 -0.18814675446848542 02 ago 2019 10.63 0.02 0.1885014137606032 01 ago 2019 10.61 0 0 31 jul 2019 10.61 -0.04 -0.3755868544600939 30 jul 2019 10.65 0 0 29 jul 2019 10.65 0 0 26 jul 2019 10.65 -0.01 -0.09380863039399624 25 jul 2019 10.66 0.01 0.09389671361502347 24 jul 2019 10.65 0.01 0.09398496240601503 23 jul 2019 10.64 0 0 22 jul 2019 10.64 0 0 19 jul 2019 10.64 0.01 0.09407337723424271 18 jul 2019 10.63 0 0 17 jul 2019 10.63 0 0 16 jul 2019 10.63 0 0 15 jul 2019 10.63 0.01 0.09416195856873823 12 jul 2019 10.62 -0.01 -0.09407337723424271 11 jul 2019 10.63 0.01 0.09416195856873823 10 jul 2019 10.62 0 0 09 jul 2019 10.62 -0.01 -0.09407337723424271 08 jul 2019 10.63 -0.02 -0.18779342723004694 05 jul 2019 10.65 0 0 04 jul 2019 10.65 0.01 0.09398496240601503 03 jul 2019 10.64 0.02 0.18832391713747645 02 jul 2019 10.62 0 0 01 jul 2019 10.62 0.01 0.0942507068803016 28 jun 2019 10.61 -0.01 -0.09416195856873823 27 jun 2019 10.62 0 0 26 jun 2019 10.62 -0.01 -0.09407337723424271 25 jun 2019 10.63 0.01 0.09416195856873823 24 jun 2019 10.62 0 0 21 jun 2019 10.62 0 0 20 jun 2019 10.62 0.04 0.3780718336483932 19 jun 2019 10.58 0.02 0.1893939393939394 18 jun 2019 10.56 0.01 0.0947867298578199 17 jun 2019 10.55 0 0 14 jun 2019 10.55 0.01 0.09487666034155598 13 jun 2019 10.54 -0.01 -0.0947867298578199 12 jun 2019 10.55 0.01 0.09487666034155598 11 jun 2019 10.54 0.02 0.19011406844106463 07 jun 2019 10.52 0.01 0.09514747859181731 06 jun 2019 10.51 0 0 05 jun 2019 10.51 0.01 0.09523809523809523 04 jun 2019 10.5 0.02 0.19083969465648856 03 jun 2019 10.48 0.01 0.09551098376313276 31 may 2019 10.47 -0.03 -0.2857142857142857 29 may 2019 10.5 0.01 0.09532888465204957 28 may 2019 10.49 0 0 27 may 2019 10.49 0 0 24 may 2019 10.49 0.01 0.09541984732824428 23 may 2019 10.48 0 0 22 may 2019 10.48 0 0 21 may 2019 10.48 0 0 20 may 2019 10.48 0 0 17 may 2019 10.48 0 0 16 may 2019 10.48 0.01 0.09551098376313276 15 may 2019 10.47 0 0 14 may 2019 10.47 0 0 13 may 2019 10.47 0 0 10 may 2019 10.47 -0.01 -0.09541984732824428 08 may 2019 10.48 -0.01 -0.09532888465204957 07 may 2019 10.49 0 0 06 may 2019 10.49 0 0 03 may 2019 10.49 0 0 02 may 2019 10.49 0 0 30 abr 2019 10.49 -0.04 -0.3798670465337132 29 abr 2019 10.53 0.01 0.09505703422053231 26 abr 2019 10.52 0 0 25 abr 2019 10.52 0 0 24 abr 2019 10.52 0 0 23 abr 2019 10.52 0 0 18 abr 2019 10.52 0 0 17 abr 2019 10.52 0 0 16 abr 2019 10.52 0 0 15 abr 2019 10.52 0 0 12 abr 2019 10.52 0.01 0.09514747859181731 11 abr 2019 10.51 0 0 10 abr 2019 10.51 0.01 0.09523809523809523 09 abr 2019 10.5 0.01 0.09532888465204957 08 abr 2019 10.49 0 0 05 abr 2019 10.49 0.01 0.09541984732824428 04 abr 2019 10.48 0 0 03 abr 2019 10.48 0.01 0.09551098376313276 02 abr 2019 10.47 -0.01 -0.09541984732824428 01 abr 2019 10.48 0.01 0.09551098376313276 29 mar 2019 10.47 -0.03 -0.2857142857142857 28 mar 2019 10.5 0 0 27 mar 2019 10.5 0.01 0.09532888465204957 26 mar 2019 10.49 0 0 25 mar 2019 10.49 0.02 0.19102196752626552 22 mar 2019 10.47 0 0 21 mar 2019 10.47 0.01 0.09560229445506692 20 mar 2019 10.46 0 0 19 mar 2019 10.46 0.01 0.09569377990430622 18 mar 2019 10.45 0.01 0.09578544061302682 15 mar 2019 10.44 0.02 0.19193857965451055 14 mar 2019 10.42 -0.01 -0.09587727708533078 13 mar 2019 10.43 0.01 0.09596928982725528 12 mar 2019 10.42 0.01 0.09606147934678194 11 mar 2019 10.41 0 0 08 mar 2019 10.41 0 0 07 mar 2019 10.41 0 0 06 mar 2019 10.41 0 0 05 mar 2019 10.41 0.01 0.09615384615384616 04 mar 2019 10.4 0 0 01 mar 2019 10.4 -0.02 -0.19193857965451055 28 feb 2019 10.42 -0.02 -0.19157088122605365 27 feb 2019 10.44 0.01 0.09587727708533078 26 feb 2019 10.43 0 0 25 feb 2019 10.43 0.01 0.09596928982725528 22 feb 2019 10.42 0 0 21 feb 2019 10.42 0 0 20 feb 2019 10.42 -0.01 -0.09587727708533078 19 feb 2019 10.43 0 0 18 feb 2019 10.43 0.01 0.09596928982725528 15 feb 2019 10.42 0.01 0.09606147934678194 14 feb 2019 10.41 0 0 13 feb 2019 10.41 0 0 12 feb 2019 10.41 0 0 11 feb 2019 10.41 0 0 08 feb 2019 10.41 0 0 07 feb 2019 10.41 -0.01 -0.09596928982725528 06 feb 2019 10.42 0.01 0.09606147934678194 05 feb 2019 10.41 0.01 0.09615384615384616 04 feb 2019 10.4 0 0 01 feb 2019 10.4 0.01 0.09624639076034648 31 ene 2019 10.39 0 0 30 ene 2019 10.39 0 0 29 ene 2019 10.39 0 0 28 ene 2019 10.39 0.01 0.09633911368015415 25 ene 2019 10.38 0.01 0.09643201542912247 24 ene 2019 10.37 0.01 0.09652509652509653 23 ene 2019 10.36 0 0 22 ene 2019 10.36 0.01 0.0966183574879227 21 ene 2019 10.35 0 0 18 ene 2019 10.35 0 0 17 ene 2019 10.35 0 0 16 ene 2019 10.35 0 0 15 ene 2019 10.35 0 0 14 ene 2019 10.35 0 0 11 ene 2019 10.35 0.01 0.09671179883945841 10 ene 2019 10.34 0.01 0.0968054211035818 09 ene 2019 10.33 0.01 0.09689922480620156 08 ene 2019 10.32 0 0 07 ene 2019 10.32 0.01 0.09699321047526673 04 ene 2019 10.31 0 0 03 ene 2019 10.31 0 0 02 ene 2019 10.31 0.01 0.0970873786407767 31 dic 2018 10.3 -0.03 -0.2904162633107454 28 dic 2018 10.33 0 0 27 dic 2018 10.33 0 0 21 dic 2018 10.33 0.01 0.09689922480620156 20 dic 2018 10.32 -0.01 -0.0968054211035818 19 dic 2018 10.33 0.01 0.09689922480620156 18 dic 2018 10.32 -0.02 -0.19342359767891681 17 dic 2018 10.34 0.01 0.0968054211035818 14 dic 2018 10.33 0 0 13 dic 2018 10.33 0 0 12 dic 2018 10.33 0 0 11 dic 2018 10.33 0 0 10 dic 2018 10.33 0 0 07 dic 2018 10.33 0 0 06 dic 2018 10.33 0 0 05 dic 2018 10.33 -0.01 -0.09671179883945841 04 dic 2018 10.34 0 0 03 dic 2018 10.34 0.01 0.0968054211035818 30 nov 2018 10.33 -0.03 -0.28957528957528955 29 nov 2018 10.36 0 0 28 nov 2018 10.36 0 0 27 nov 2018 10.36 -0.01 -0.09643201542912247 26 nov 2018 10.37 0 0 23 nov 2018 10.37 0 0 22 nov 2018 10.37 0 0 21 nov 2018 10.37 -0.01 -0.09633911368015415 20 nov 2018 10.38 0 0 19 nov 2018 10.38 0 0 16 nov 2018 10.38 0 0 15 nov 2018 10.38 -0.01 -0.09624639076034648 14 nov 2018 10.39 -0.01 -0.09615384615384616 13 nov 2018 10.4 0 0 12 nov 2018 10.4 0 0 09 nov 2018 10.4 -0.01 -0.09606147934678194 08 nov 2018 10.41 0.01 0.09615384615384616 07 nov 2018 10.4 0 0 06 nov 2018 10.4 0.01 0.09624639076034648 05 nov 2018 10.39 -0.01 -0.09615384615384616 02 nov 2018 10.4 0.01 0.09624639076034648 31 oct 2018 10.39 -0.03 -0.28790786948176583 30 oct 2018 10.42 -0.01 -0.09587727708533078 29 oct 2018 10.43 0.01 0.09596928982725528 26 oct 2018 10.42 -0.01 -0.09587727708533078 25 oct 2018 10.43 0.01 0.09596928982725528 24 oct 2018 10.42 -0.01 -0.09587727708533078 23 oct 2018 10.43 0 0 22 oct 2018 10.43 0 0 19 oct 2018 10.43 -0.01 -0.09578544061302682 18 oct 2018 10.44 0 0 17 oct 2018 10.44 0 0 16 oct 2018 10.44 0 0 15 oct 2018 10.44 0 0 12 oct 2018 10.44 0.01 0.09587727708533078 11 oct 2018 10.43 -0.01 -0.09578544061302682 10 oct 2018 10.44 0.01 0.09587727708533078 09 oct 2018 10.43 0 0 08 oct 2018 10.43 -0.01 -0.09578544061302682 05 oct 2018 10.44 -0.01 -0.09569377990430622 04 oct 2018 10.45 -0.01 -0.09560229445506692 03 oct 2018 10.46 0 0 02 oct 2018 10.46 -0.01 -0.09551098376313276 01 oct 2018 10.47 0.03 0.28735632183908044 28 sept 2018 10.44 -0.04 -0.3816793893129771 27 sept 2018 10.48 0.01 0.09551098376313276 26 sept 2018 10.47 0 0 25 sept 2018 10.47 -0.02 -0.19065776930409914 24 sept 2018 10.49 0.01 0.09541984732824428 21 sept 2018 10.48 0 0 20 sept 2018 10.48 0.01 0.09551098376313276 19 sept 2018 10.47 -0.01 -0.09541984732824428 18 sept 2018 10.48 0 0 17 sept 2018 10.48 0 0 14 sept 2018 10.48 0.01 0.09551098376313276 13 sept 2018 10.47 0 0 12 sept 2018 10.47 0 0 11 sept 2018 10.47 0 0 10 sept 2018 10.47 -0.01 -0.09541984732824428 07 sept 2018 10.48 0 0 06 sept 2018 10.48 0 0 05 sept 2018 10.48 -0.01 -0.09532888465204957 04 sept 2018 10.49 0 0 03 sept 2018 10.49 0 0 31 ago 2018 10.49 -0.03 -0.28517110266159695 30 ago 2018 10.52 0 0 29 ago 2018 10.52 0 0 28 ago 2018 10.52 -0.01 -0.0949667616334283 27 ago 2018 10.53 0.01 0.09505703422053231 24 ago 2018 10.52 0 0 23 ago 2018 10.52 0 0 22 ago 2018 10.52 0 0 21 ago 2018 10.52 0.01 0.09514747859181731 20 ago 2018 10.51 0.01 0.09523809523809523 17 ago 2018 10.5 0 0 16 ago 2018 10.5 0 0 14 ago 2018 10.5 -0.01 -0.09514747859181731 13 ago 2018 10.51 0 0 10 ago 2018 10.51 0 0 09 ago 2018 10.51 0 0 08 ago 2018 10.51 0 0 07 ago 2018 10.51 0 0 06 ago 2018 10.51 0.01 0.09523809523809523 03 ago 2018 10.5 0 0 02 ago 2018 10.5 -0.01 -0.09514747859181731 01 ago 2018 10.51 0.01 0.09523809523809523 31 jul 2018 10.5 -0.03 -0.2849002849002849 30 jul 2018 10.53 0.01 0.09505703422053231 27 jul 2018 10.52 -0.01 -0.0949667616334283 26 jul 2018 10.53 0.01 0.09505703422053231 25 jul 2018 10.52 0 0 24 jul 2018 10.52 0 0 23 jul 2018 10.52 0 0 20 jul 2018 10.52 0 0 19 jul 2018 10.52 0 0 18 jul 2018 10.52 0 0 17 jul 2018 10.52 0 0 16 jul 2018 10.52 0.01 0.09514747859181731 13 jul 2018 10.51 0 0 12 jul 2018 10.51 0 0 11 jul 2018 10.51 -0.01 -0.09505703422053231 10 jul 2018 10.52 0.01 0.09514747859181731 09 jul 2018 10.51 0 0 06 jul 2018 10.51 0.01 0.09523809523809523 05 jul 2018 10.5 0 0 04 jul 2018 10.5 0.01 0.09532888465204957 03 jul 2018 10.49 0 0 02 jul 2018 10.49 -0.01 -0.09523809523809523 29 jun 2018 10.5 -0.03 -0.2849002849002849 28 jun 2018 10.53 0 0 27 jun 2018 10.53 0 0 26 jun 2018 10.53 0 0 25 jun 2018 10.53 0 0 22 jun 2018 10.53 0 0 21 jun 2018 10.53 0 0 20 jun 2018 10.53 0 0 19 jun 2018 10.53 -0.01 -0.09487666034155598 18 jun 2018 10.54 0 0 15 jun 2018 10.54 0 0 14 jun 2018 10.54 0 0 13 jun 2018 10.54 0 0 12 jun 2018 10.54 -0.01 -0.0947867298578199 11 jun 2018 10.55 0.01 0.09487666034155598 08 jun 2018 10.54 0 0 07 jun 2018 10.54 0 0 06 jun 2018 10.54 0 0 05 jun 2018 10.54 -0.01 -0.0947867298578199 04 jun 2018 10.55 0 0 01 jun 2018 10.55 0 0 31 may 2018 10.55 -0.03 -0.2835538752362949 30 may 2018 10.58 0 0 29 may 2018 10.58 0 0 28 may 2018 10.58 0.01 0.0946073793755913 25 may 2018 10.57 0 0 24 may 2018 10.57 0 0 23 may 2018 10.57 -0.01 -0.0945179584120983 22 may 2018 10.58 0.01 0.0946073793755913 18 may 2018 10.57 -0.01 -0.0945179584120983 17 may 2018 10.58 0.01 0.0946073793755913 16 may 2018 10.57 -0.01 -0.0945179584120983 15 may 2018 10.58 0 0 14 may 2018 10.58 0 0 11 may 2018 10.58 0.03 0.2843601895734597 09 may 2018 10.55 -0.02 -0.1892147587511826 08 may 2018 10.57 -0.01 -0.0945179584120983 07 may 2018 10.58 0.01 0.0946073793755913 04 may 2018 10.57 -0.01 -0.0945179584120983 03 may 2018 10.58 0 0 02 may 2018 10.58 -0.02 -0.18867924528301888 30 abr 2018 10.6 -0.02 -0.18832391713747645 27 abr 2018 10.62 0 0 26 abr 2018 10.62 -0.01 -0.09407337723424271 25 abr 2018 10.63 -0.02 -0.18779342723004694 24 abr 2018 10.65 0 0 23 abr 2018 10.65 0 0 20 abr 2018 10.65 -0.02 -0.18744142455482662 19 abr 2018 10.67 0 0 18 abr 2018 10.67 0.02 0.18779342723004694 17 abr 2018 10.65 -0.01 -0.09380863039399624 16 abr 2018 10.66 0 0 13 abr 2018 10.66 0 0 12 abr 2018 10.66 0 0 11 abr 2018 10.66 -0.01 -0.09372071227741331 10 abr 2018 10.67 0.01 0.09380863039399624 09 abr 2018 10.66 0 0 06 abr 2018 10.66 0 0 05 abr 2018 10.66 0.01 0.09389671361502347 04 abr 2018 10.65 -0.01 -0.09380863039399624 03 abr 2018 10.66 0.01 0.09389671361502347 29 mar 2018 10.65 -0.03 -0.2808988764044944 28 mar 2018 10.68 -0.01 -0.09354536950420954 27 mar 2018 10.69 -0.02 -0.18674136321195145 26 mar 2018 10.71 0.02 0.18709073900841908 23 mar 2018 10.69 0.01 0.09363295880149813 22 mar 2018 10.68 -0.02 -0.18691588785046728 21 mar 2018 10.7 0 0 20 mar 2018 10.7 -0.01 -0.09337068160597572 19 mar 2018 10.71 0 0 16 mar 2018 10.71 0 0 15 mar 2018 10.71 -0.02 -0.1863932898415657 14 mar 2018 10.73 0.01 0.09328358208955224 13 mar 2018 10.72 0 0 12 mar 2018 10.72 0 0 09 mar 2018 10.72 0.01 0.09337068160597572 08 mar 2018 10.71 -0.01 -0.09328358208955224 07 mar 2018 10.72 0 0 06 mar 2018 10.72 0.01 0.09337068160597572 05 mar 2018 10.71 0 0 02 mar 2018 10.71 0 0 01 mar 2018 10.71 -0.02 -0.1863932898415657 28 feb 2018 10.73 -0.03 -0.2788104089219331 27 feb 2018 10.76 0.01 0.09302325581395349 26 feb 2018 10.75 0 0 23 feb 2018 10.75 0.01 0.0931098696461825 22 feb 2018 10.74 -0.01 -0.09302325581395349 21 feb 2018 10.75 -0.01 -0.09293680297397769 20 feb 2018 10.76 0 0 19 feb 2018 10.76 0.01 0.09302325581395349 16 feb 2018 10.75 0.01 0.0931098696461825 15 feb 2018 10.74 -0.01 -0.09302325581395349 14 feb 2018 10.75 0 0 13 feb 2018 10.75 0 0 12 feb 2018 10.75 0 0 09 feb 2018 10.75 -0.04 -0.3707136237256719 08 feb 2018 10.79 0.01 0.09276437847866419 07 feb 2018 10.78 0.01 0.09285051067780872 06 feb 2018 10.77 -0.03 -0.2777777777777778 05 feb 2018 10.8 -0.02 -0.18484288354898337 02 feb 2018 10.82 0.01 0.09250693802035152 01 feb 2018 10.81 0 0 31 ene 2018 10.81 -0.03 -0.2767527675276753 30 ene 2018 10.84 -0.02 -0.1841620626151013 29 ene 2018 10.86 0.02 0.18450184501845018 26 ene 2018 10.84 0 0 25 ene 2018 10.84 0 0 24 ene 2018 10.84 0.03 0.27752081406105455 23 ene 2018 10.81 0 0 22 ene 2018 10.81 0.01 0.09259259259259259 19 ene 2018 10.8 0 0 18 ene 2018 10.8 0.01 0.09267840593141798 17 ene 2018 10.79 0 0 16 ene 2018 10.79 0 0 15 ene 2018 10.79 0.01 0.09276437847866419 12 ene 2018 10.78 0.01 0.09285051067780872 11 ene 2018 10.77 0.01 0.09293680297397769 10 ene 2018 10.76 0 0 09 ene 2018 10.76 0.01 0.09302325581395349 08 ene 2018 10.75 0.01 0.0931098696461825 05 ene 2018 10.74 0 0 04 ene 2018 10.74 0.03 0.2801120448179272 03 ene 2018 10.71 -0.01 -0.09328358208955224 02 ene 2018 10.72 0.02 0.18691588785046728 29 dic 2017 10.7 -0.02 -0.1865671641791045 28 dic 2017 10.72 0.01 0.09337068160597572 27 dic 2017 10.71 0 0 22 dic 2017 10.71 0.01 0.09345794392523364 21 dic 2017 10.7 -0.01 -0.09337068160597572 20 dic 2017 10.71 0 0 19 dic 2017 10.71 0.01 0.09345794392523364 18 dic 2017 10.7 0.01 0.09354536950420954 15 dic 2017 10.69 -0.02 -0.18674136321195145 14 dic 2017 10.71 0.02 0.18709073900841908 13 dic 2017 10.69 0 0 12 dic 2017 10.69 0.01 0.09363295880149813 11 dic 2017 10.68 0 0 08 dic 2017 10.68 0 0 07 dic 2017 10.68 0 0 06 dic 2017 10.68 0 0 05 dic 2017 10.68 -0.01 -0.09354536950420954 04 dic 2017 10.69 0.02 0.18744142455482662 01 dic 2017 10.67 0 0 30 nov 2017 10.67 -0.04 -0.3734827264239029 29 nov 2017 10.71 0.02 0.18709073900841908 28 nov 2017 10.69 -0.01 -0.09345794392523364 27 nov 2017 10.7 0.01 0.09354536950420954 24 nov 2017 10.69 0 0 23 nov 2017 10.69 0.01 0.09363295880149813 22 nov 2017 10.68 0.01 0.09372071227741331 21 nov 2017 10.67 0 0 20 nov 2017 10.67 0.01 0.09380863039399624 17 nov 2017 10.66 -0.01 -0.09372071227741331 16 nov 2017 10.67 0.03 0.2819548872180451 15 nov 2017 10.64 -0.01 -0.09389671361502347 14 nov 2017 10.65 -0.01 -0.09380863039399624 13 nov 2017 10.66 -0.02 -0.18726591760299627 10 nov 2017 10.68 -0.01 -0.09354536950420954 09 nov 2017 10.69 0 0 08 nov 2017 10.69 -0.01 -0.09345794392523364 07 nov 2017 10.7 0 0 06 nov 2017 10.7 0.01 0.09354536950420954 03 nov 2017 10.69 -0.01 -0.09345794392523364 02 nov 2017 10.7 0.01 0.09354536950420954 31 oct 2017 10.69 -0.03 -0.2798507462686567 30 oct 2017 10.72 0 0 27 oct 2017 10.72 0 0 26 oct 2017 10.72 -0.02 -0.186219739292365 25 oct 2017 10.74 0 0 24 oct 2017 10.74 0 0 23 oct 2017 10.74 0 0 20 oct 2017 10.74 0.03 0.2801120448179272 19 oct 2017 10.71 -0.01 -0.09328358208955224 18 oct 2017 10.72 0.01 0.09337068160597572 17 oct 2017 10.71 -0.01 -0.09328358208955224 16 oct 2017 10.72 0.01 0.09337068160597572 13 oct 2017 10.71 0 0 12 oct 2017 10.71 -0.02 -0.1863932898415657 11 oct 2017 10.73 0.01 0.09328358208955224 10 oct 2017 10.72 0.01 0.09337068160597572 09 oct 2017 10.71 -0.02 -0.1863932898415657 06 oct 2017 10.73 0.01 0.09328358208955224 05 oct 2017 10.72 0 0 04 oct 2017 10.72 0.01 0.09337068160597572 03 oct 2017 10.71 0.01 0.09345794392523364 02 oct 2017 10.7 -0.01 -0.09337068160597572 29 sept 2017 10.71 -0.01 -0.09328358208955224 28 sept 2017 10.72 -0.01 -0.09319664492078285 27 sept 2017 10.73 0.01 0.09328358208955224 26 sept 2017 10.72 0 0 25 sept 2017 10.72 0 0 22 sept 2017 10.72 0.01 0.09337068160597572 21 sept 2017 10.71 -0.01 -0.09328358208955224 20 sept 2017 10.72 0.01 0.09337068160597572 19 sept 2017 10.71 -0.01 -0.09328358208955224 18 sept 2017 10.72 0.02 0.18691588785046728 15 sept 2017 10.7 0 0 14 sept 2017 10.7 0 0 13 sept 2017 10.7 0 0 12 sept 2017 10.7 0 0 11 sept 2017 10.7 0.01 0.09354536950420954 08 sept 2017 10.69 0.01 0.09363295880149813 07 sept 2017 10.68 -0.01 -0.09354536950420954 06 sept 2017 10.69 0.02 0.18744142455482662 05 sept 2017 10.67 0 0 04 sept 2017 10.67 -0.01 -0.09363295880149813 01 sept 2017 10.68 0.01 0.09372071227741331 31 ago 2017 10.67 -0.02 -0.18709073900841908 30 ago 2017 10.69 0.01 0.09363295880149813 29 ago 2017 10.68 -0.01 -0.09354536950420954 28 ago 2017 10.69 0.01 0.09363295880149813 25 ago 2017 10.68 0 0 24 ago 2017 10.68 0.01 0.09372071227741331 23 ago 2017 10.67 0 0 22 ago 2017 10.67 0.01 0.09380863039399624 21 ago 2017 10.66 0 0 18 ago 2017 10.66 -0.01 -0.09372071227741331 17 ago 2017 10.67 0.01 0.09380863039399624 16 ago 2017 10.66 0.01 0.09389671361502347 14 ago 2017 10.65 0.01 0.09398496240601503 11 ago 2017 10.64 -0.01 -0.09389671361502347 10 ago 2017 10.65 0 0 09 ago 2017 10.65 -0.04 -0.37418147801683815 08 ago 2017 10.69 0.02 0.18744142455482662 07 ago 2017 10.67 -0.01 -0.09363295880149813 04 ago 2017 10.68 0.01 0.09372071227741331 03 ago 2017 10.67 0 0 02 ago 2017 10.67 0.01 0.09380863039399624 01 ago 2017 10.66 0 0 31 jul 2017 10.66 -0.03 -0.2806361085126286 28 jul 2017 10.69 0 0 27 jul 2017 10.69 0.01 0.09363295880149813 26 jul 2017 10.68 -0.01 -0.09354536950420954 25 jul 2017 10.69 0.01 0.09363295880149813 24 jul 2017 10.68 0 0 21 jul 2017 10.68 0 0 20 jul 2017 10.68 0.01 0.09372071227741331 19 jul 2017 10.67 0.01 0.09380863039399624 18 jul 2017 10.66 0 0 17 jul 2017 10.66 0.02 0.18796992481203006 14 jul 2017 10.64 0 0 13 jul 2017 10.64 0.01 0.09407337723424271 12 jul 2017 10.63 0.01 0.09416195856873823 11 jul 2017 10.62 0 0 10 jul 2017 10.62 0 0 07 jul 2017 10.62 0 0 06 jul 2017 10.62 0 0 05 jul 2017 10.62 0 0 04 jul 2017 10.62 0 0 03 jul 2017 10.62 0 0 30 jun 2017 10.62 -0.05 -0.46860356138706655 29 jun 2017 10.67 0.01 0.09380863039399624 28 jun 2017 10.66 -0.01 -0.09372071227741331 27 jun 2017 10.67 0.01 0.09380863039399624 26 jun 2017 10.66 0.03 0.28222013170272814 22 jun 2017 10.63 -0.01 -0.09398496240601503 21 jun 2017 10.64 0 0 20 jun 2017 10.64 0 0 19 jun 2017 10.64 0 0 16 jun 2017 10.64 0 0 15 jun 2017 10.64 0.01 0.09407337723424271 14 jun 2017 10.63 0 0 13 jun 2017 10.63 0.01 0.09416195856873823 12 jun 2017 10.62 -0.02 -0.18796992481203006 09 jun 2017 10.64 0 0 08 jun 2017 10.64 0 0 07 jun 2017 10.64 0.01 0.09407337723424271 06 jun 2017 10.63 0.01 0.09416195856873823 02 jun 2017 10.62 0 0 01 jun 2017 10.62 0.02 0.18867924528301888 31 may 2017 10.6 -0.04 -0.37593984962406013 30 may 2017 10.64 0.01 0.09407337723424271 29 may 2017 10.63 0 0 26 may 2017 10.63 0.01 0.09416195856873823 24 may 2017 10.62 0 0 23 may 2017 10.62 0.01 0.0942507068803016 22 may 2017 10.61 0.01 0.09433962264150944 19 may 2017 10.6 0 0 18 may 2017 10.6 -0.02 -0.18832391713747645 17 may 2017 10.62 -0.02 -0.18796992481203006 16 may 2017 10.64 0.01 0.09407337723424271 15 may 2017 10.63 0.02 0.1885014137606032 12 may 2017 10.61 0 0 11 may 2017 10.61 0.01 0.09433962264150944 10 may 2017 10.6 -0.02 -0.18832391713747645 09 may 2017 10.62 0.02 0.18867924528301888 08 may 2017 10.6 0.01 0.09442870632672333 05 may 2017 10.59 -0.01 -0.09433962264150944 04 may 2017 10.6 0.01 0.09442870632672333 03 may 2017 10.59 0.01 0.0945179584120983 02 may 2017 10.58 0 0 28 abr 2017 10.58 -0.02 -0.18867924528301888 27 abr 2017 10.6 0 0 26 abr 2017 10.6 0 0 25 abr 2017 10.6 0 0 24 abr 2017 10.6 0.03 0.28382213812677387 21 abr 2017 10.57 -0.01 -0.0945179584120983 20 abr 2017 10.58 0 0 19 abr 2017 10.58 0.02 0.1893939393939394 18 abr 2017 10.56 0 0 13 abr 2017 10.56 -0.01 -0.0946073793755913 12 abr 2017 10.57 0.01 0.0946969696969697 11 abr 2017 10.56 -0.01 -0.0946073793755913 10 abr 2017 10.57 0.01 0.0946969696969697 07 abr 2017 10.56 -0.01 -0.0946073793755913 06 abr 2017 10.57 -0.01 -0.0945179584120983 05 abr 2017 10.58 0.02 0.1893939393939394 04 abr 2017 10.56 -0.01 -0.0946073793755913 03 abr 2017 10.57 0 0 31 mar 2017 10.57 -0.03 -0.2830188679245283 30 mar 2017 10.6 0.01 0.09442870632672333 29 mar 2017 10.59 0.01 0.0945179584120983 28 mar 2017 10.58 0 0 27 mar 2017 10.58 -0.01 -0.09442870632672333 24 mar 2017 10.59 0 0 23 mar 2017 10.59 0.02 0.1892147587511826 22 mar 2017 10.57 -0.02 -0.18885741265344666 21 mar 2017 10.59 -0.01 -0.09433962264150944 20 mar 2017 10.6 0 0 17 mar 2017 10.6 0 0 16 mar 2017 10.6 0.02 0.1890359168241966 15 mar 2017 10.58 0 0 14 mar 2017 10.58 -0.01 -0.09442870632672333 13 mar 2017 10.59 0 0 10 mar 2017 10.59 -0.01 -0.09433962264150944 09 mar 2017 10.6 -0.01 -0.0942507068803016 08 mar 2017 10.61 0 0 07 mar 2017 10.61 0 0 06 mar 2017 10.61 0 0 03 mar 2017 10.61 -0.01 -0.09416195856873823 02 mar 2017 10.62 0 0 01 mar 2017 10.62 0.05 0.47303689687795647 28 feb 2017 10.57 -0.03 -0.2830188679245283 27 feb 2017 10.6 0.02 0.1890359168241966 24 feb 2017 10.58 -0.01 -0.09442870632672333 23 feb 2017 10.59 0 0 22 feb 2017 10.59 0 0 21 feb 2017 10.59 0.01 0.0945179584120983 20 feb 2017 10.58 0.01 0.0946073793755913 17 feb 2017 10.57 -0.02 -0.18885741265344666 16 feb 2017 10.59 0 0 15 feb 2017 10.59 0.02 0.1892147587511826 14 feb 2017 10.57 0 0 13 feb 2017 10.57 0.02 0.1895734597156398 10 feb 2017 10.55 0.01 0.09487666034155598 09 feb 2017 10.54 0.01 0.0949667616334283 08 feb 2017 10.53 -0.02 -0.1895734597156398 07 feb 2017 10.55 0.01 0.09487666034155598 06 feb 2017 10.54 0 0 03 feb 2017 10.54 0.01 0.0949667616334283 02 feb 2017 10.53 -0.01 -0.09487666034155598 01 feb 2017 10.54 0.02 0.19011406844106463 31 ene 2017 10.52 -0.04 -0.3787878787878788 30 ene 2017 10.56 -0.01 -0.0946073793755913 27 ene 2017 10.57 0.01 0.0946969696969697 26 ene 2017 10.56 0.01 0.0947867298578199 25 ene 2017 10.55 0.02 0.1899335232668566 24 ene 2017 10.53 0 0 23 ene 2017 10.53 -0.01 -0.09487666034155598 20 ene 2017 10.54 -0.01 -0.0947867298578199 19 ene 2017 10.55 0.02 0.1899335232668566 18 ene 2017 10.53 0.02 0.19029495718363462 17 ene 2017 10.51 -0.01 -0.09505703422053231 16 ene 2017 10.52 -0.02 -0.18975332068311196 13 ene 2017 10.54 0.03 0.285442435775452 12 ene 2017 10.51 -0.01 -0.09505703422053231 11 ene 2017 10.52 0.01 0.09514747859181731 10 ene 2017 10.51 0 0 09 ene 2017 10.51 0 0 06 ene 2017 10.51 0.01 0.09523809523809523 05 ene 2017 10.5 0 0 04 ene 2017 10.5 0 0 03 ene 2017 10.5 0.02 0.19083969465648856 02 ene 2017 10.48 0.01 0.09551098376313276 30 dic 2016 10.47 -0.03 -0.2857142857142857 29 dic 2016 10.5 0 0 28 dic 2016 10.5 -0.01 -0.09514747859181731 27 dic 2016 10.51 0.02 0.19065776930409914 23 dic 2016 10.49 0 0 22 dic 2016 10.49 0.01 0.09541984732824428 21 dic 2016 10.48 0 0 20 dic 2016 10.48 0.01 0.09551098376313276 19 dic 2016 10.47 0 0 16 dic 2016 10.47 -0.02 -0.19065776930409914 15 dic 2016 10.49 0.01 0.09541984732824428 14 dic 2016 10.48 0 0 13 dic 2016 10.48 0 0 12 dic 2016 10.48 0 0 09 dic 2016 10.48 0 0 08 dic 2016 10.48 0.03 0.28708133971291866 07 dic 2016 10.45 0.01 0.09578544061302682 06 dic 2016 10.44 0.01 0.09587727708533078 05 dic 2016 10.43 0.01 0.09596928982725528 02 dic 2016 10.42 -0.02 -0.19157088122605365 01 dic 2016 10.44 0.01 0.09587727708533078 30 nov 2016 10.43 -0.01 -0.09578544061302682 29 nov 2016 10.44 0 0 28 nov 2016 10.44 0 0 25 nov 2016 10.44 -0.01 -0.09569377990430622 24 nov 2016 10.45 0 0 23 nov 2016 10.45 0.01 0.09578544061302682 22 nov 2016 10.44 0 0 21 nov 2016 10.44 0 0 18 nov 2016 10.44 0 0 17 nov 2016 10.44 0.01 0.09587727708533078 16 nov 2016 10.43 0.01 0.09596928982725528 15 nov 2016 10.42 -0.03 -0.28708133971291866 14 nov 2016 10.45 0 0 11 nov 2016 10.45 -0.03 -0.2862595419847328 10 nov 2016 10.48 0.02 0.19120458891013384 09 nov 2016 10.46 0.03 0.28763183125599234 08 nov 2016 10.43 0 0 07 nov 2016 10.43 0.01 0.09596928982725528 04 nov 2016 10.42 0 0 03 nov 2016 10.42 0 0 02 nov 2016 10.42 -0.02 -0.19157088122605365 31 oct 2016 10.44 -0.04 -0.3816793893129771 28 oct 2016 10.48 -0.02 -0.19047619047619047 27 oct 2016 10.5 0.01 0.09532888465204957 26 oct 2016 10.49 0 0 25 oct 2016 10.49 0 0 24 oct 2016 10.49 0.01 0.09541984732824428 21 oct 2016 10.48 0 0 20 oct 2016 10.48 0 0 19 oct 2016 10.48 0 0 18 oct 2016 10.48 0 0 17 oct 2016 10.48 0.01 0.09551098376313276 14 oct 2016 10.47 0.01 0.09560229445506692 13 oct 2016 10.46 -0.01 -0.09551098376313276 12 oct 2016 10.47 -0.01 -0.09541984732824428 11 oct 2016 10.48 0.01 0.09551098376313276 10 oct 2016 10.47 0 0 07 oct 2016 10.47 0 0 06 oct 2016 10.47 0 0 05 oct 2016 10.47 0.01 0.09560229445506692 04 oct 2016 10.46 0.01 0.09569377990430622 03 oct 2016 10.45 0 0 30 sept 2016 10.45 -0.03 -0.2862595419847328 29 sept 2016 10.48 0 0 28 sept 2016 10.48 0.01 0.09551098376313276 27 sept 2016 10.47 0 0 26 sept 2016 10.47 0 0 23 sept 2016 10.47 0.01 0.09560229445506692 22 sept 2016 10.46 0.02 0.19157088122605365 21 sept 2016 10.44 0 0 20 sept 2016 10.44 0 0 19 sept 2016 10.44 0 0 16 sept 2016 10.44 0 0 15 sept 2016 10.44 0 0 14 sept 2016 10.44 -0.01 -0.09569377990430622 13 sept 2016 10.45 0 0 12 sept 2016 10.45 -0.02 -0.19102196752626552 09 sept 2016 10.47 0 0 08 sept 2016 10.47 0 0 07 sept 2016 10.47 0.01 0.09560229445506692 06 sept 2016 10.46 0.01 0.09569377990430622 05 sept 2016 10.45 0 0 02 sept 2016 10.45 0 0 01 sept 2016 10.45 0 0 31 ago 2016 10.45 -0.03 -0.2862595419847328 30 ago 2016 10.48 0.01 0.09551098376313276 29 ago 2016 10.47 -0.01 -0.09541984732824428 26 ago 2016 10.48 0 0 25 ago 2016 10.48 0 0 24 ago 2016 10.48 0 0 23 ago 2016 10.48 0 0 22 ago 2016 10.48 -0.01 -0.09532888465204957 19 ago 2016 10.49 0.01 0.09541984732824428 18 ago 2016 10.48 0 0 17 ago 2016 10.48 0 0 16 ago 2016 10.48 0.01 0.09551098376313276 12 ago 2016 10.47 0 0 11 ago 2016 10.47 0.01 0.09560229445506692 10 ago 2016 10.46 0 0 09 ago 2016 10.46 0.01 0.09569377990430622 08 ago 2016 10.45 0.01 0.09578544061302682 05 ago 2016 10.44 0.02 0.19193857965451055 04 ago 2016 10.42 0.01 0.09606147934678194 03 ago 2016 10.41 -0.01 -0.09596928982725528 02 ago 2016 10.42 -0.01 -0.09587727708533078 01 ago 2016 10.43 0.02 0.19212295869356388 29 jul 2016 10.41 -0.03 -0.28735632183908044 28 jul 2016 10.44 0 0 27 jul 2016 10.44 0.01 0.09587727708533078 26 jul 2016 10.43 -0.01 -0.09578544061302682 25 jul 2016 10.44 0.01 0.09587727708533078 22 jul 2016 10.43 0 0 21 jul 2016 10.43 0.01 0.09596928982725528 20 jul 2016 10.42 0 0 19 jul 2016 10.42 0 0 18 jul 2016 10.42 0 0 15 jul 2016 10.42 0 0 14 jul 2016 10.42 0.01 0.09606147934678194 13 jul 2016 10.41 0 0 12 jul 2016 10.41 0.01 0.09615384615384616 11 jul 2016 10.4 0.02 0.1926782273603083 08 jul 2016 10.38 0 0 07 jul 2016 10.38 0.01 0.09643201542912247 06 jul 2016 10.37 0.03 0.2901353965183752 05 jul 2016 10.34 -0.02 -0.19305019305019305 04 jul 2016 10.36 0.01 0.0966183574879227 01 jul 2016 10.35 0.03 0.29069767441860467 30 jun 2016 10.32 -0.02 -0.19342359767891681 29 jun 2016 10.34 0.03 0.2909796314258002 28 jun 2016 10.31 0 0 27 jun 2016 10.31 0.02 0.19436345966958213 24 jun 2016 10.29 -0.03 -0.29069767441860467 22 jun 2016 10.32 -0.01 -0.0968054211035818 21 jun 2016 10.33 0.01 0.09689922480620156 20 jun 2016 10.32 0.02 0.1941747572815534 17 jun 2016 10.3 0 0 16 jun 2016 10.3 0.01 0.09718172983479106 15 jun 2016 10.29 -0.01 -0.0970873786407767 14 jun 2016 10.3 -0.01 -0.09699321047526673 13 jun 2016 10.31 -0.01 -0.09689922480620156 10 jun 2016 10.32 -0.01 -0.0968054211035818 09 jun 2016 10.33 0.01 0.09689922480620156 08 jun 2016 10.32 0.01 0.09699321047526673 07 jun 2016 10.31 0.01 0.0970873786407767 06 jun 2016 10.3 0.01 0.09718172983479106 03 jun 2016 10.29 0 0 02 jun 2016 10.29 0.01 0.09727626459143969 01 jun 2016 10.28 -0.02 -0.1941747572815534 31 may 2016 10.3 -0.03 -0.2904162633107454 30 may 2016 10.33 0.01 0.09689922480620156 27 may 2016 10.32 -0.01 -0.0968054211035818 26 may 2016 10.33 0.01 0.09689922480620156 25 may 2016 10.32 0.01 0.09699321047526673 24 may 2016 10.31 0.01 0.0970873786407767 23 may 2016 10.3 0 0 20 may 2016 10.3 0 0 19 may 2016 10.3 -0.02 -0.1937984496124031 18 may 2016 10.32 0 0 17 may 2016 10.32 0.01 0.09699321047526673 13 may 2016 10.31 0 0 12 may 2016 10.31 0.01 0.0970873786407767 11 may 2016 10.3 0 0 10 may 2016 10.3 0 0 09 may 2016 10.3 0 0 06 may 2016 10.3 -0.01 -0.09699321047526673 04 may 2016 10.31 0 0 03 may 2016 10.31 -0.01 -0.09689922480620156 02 may 2016 10.32 0.01 0.09699321047526673 29 abr 2016 10.31 -0.02 -0.1936108422071636 28 abr 2016 10.33 0.01 0.09689922480620156 27 abr 2016 10.32 0.01 0.09699321047526673 26 abr 2016 10.31 0 0 25 abr 2016 10.31 0 0 22 abr 2016 10.31 0 0 21 abr 2016 10.31 0 0 20 abr 2016 10.31 0.01 0.0970873786407767 19 abr 2016 10.3 0.01 0.09718172983479106 18 abr 2016 10.29 0.01 0.09727626459143969 15 abr 2016 10.28 0 0 14 abr 2016 10.28 0.01 0.09737098344693282 13 abr 2016 10.27 0 0 12 abr 2016 10.27 0.01 0.09746588693957114 11 abr 2016 10.26 0.01 0.0975609756097561 08 abr 2016 10.25 0 0 07 abr 2016 10.25 0.01 0.09765625 06 abr 2016 10.24 0 0 05 abr 2016 10.24 -0.01 -0.0975609756097561 04 abr 2016 10.25 0.01 0.09765625 01 abr 2016 10.24 0 0 31 mar 2016 10.24 -0.02 -0.1949317738791423 30 mar 2016 10.26 0.02 0.1953125 29 mar 2016 10.24 0 0 24 mar 2016 10.24 -0.01 -0.0975609756097561 23 mar 2016 10.25 0.01 0.09765625 22 mar 2016 10.24 -0.01 -0.0975609756097561 21 mar 2016 10.25 0 0 18 mar 2016 10.25 0.01 0.09765625 17 mar 2016 10.24 0.01 0.09775171065493646 16 mar 2016 10.23 0 0 15 mar 2016 10.23 0 0 14 mar 2016 10.23 0.01 0.09784735812133072 11 mar 2016 10.22 0.01 0.0979431929480901 10 mar 2016 10.21 0 0 09 mar 2016 10.21 0.01 0.09803921568627451 08 mar 2016 10.2 -0.01 -0.0979431929480901 07 mar 2016 10.21 0.01 0.09803921568627451 04 mar 2016 10.2 0.01 0.09813542688910697 03 mar 2016 10.19 0.01 0.09823182711198428 02 mar 2016 10.18 0.01 0.09832841691248771 01 mar 2016 10.17 0.01 0.0984251968503937 29 feb 2016 10.16 -0.02 -0.19646365422396855 26 feb 2016 10.18 0 0 25 feb 2016 10.18 0 0 24 feb 2016 10.18 -0.01 -0.09813542688910697 23 feb 2016 10.19 0 0 22 feb 2016 10.19 0 0 19 feb 2016 10.19 0 0 18 feb 2016 10.19 0.01 0.09823182711198428 17 feb 2016 10.18 0 0 16 feb 2016 10.18 0 0 15 feb 2016 10.18 0 0 12 feb 2016 10.18 -0.02 -0.19607843137254902 11 feb 2016 10.2 0 0 10 feb 2016 10.2 -0.01 -0.0979431929480901 09 feb 2016 10.21 -0.02 -0.19550342130987292 08 feb 2016 10.23 0 0 05 feb 2016 10.23 -0.01 -0.09765625 04 feb 2016 10.24 0 0 03 feb 2016 10.24 0.01 0.09775171065493646 02 feb 2016 10.23 -0.01 -0.09765625 01 feb 2016 10.24 0.01 0.09775171065493646 29 ene 2016 10.23 -0.03 -0.29239766081871343 28 ene 2016 10.26 0 0 27 ene 2016 10.26 0 0 26 ene 2016 10.26 0 0 25 ene 2016 10.26 0 0 22 ene 2016 10.26 0.01 0.0975609756097561 21 ene 2016 10.25 -0.01 -0.09746588693957114 20 ene 2016 10.26 -0.01 -0.09737098344693282 19 ene 2016 10.27 0 0 18 ene 2016 10.27 -0.02 -0.19436345966958213 15 ene 2016 10.29 -0.01 -0.0970873786407767 14 ene 2016 10.3 0 0 13 ene 2016 10.3 -0.01 -0.09699321047526673 12 ene 2016 10.31 -0.01 -0.09689922480620156 11 ene 2016 10.32 0 0 08 ene 2016 10.32 0 0 07 ene 2016 10.32 -0.01 -0.0968054211035818 06 ene 2016 10.33 -0.01 -0.09671179883945841 05 ene 2016 10.34 0 0 04 ene 2016 10.34 0 0 31 dic 2015 10.34 -0.02 -0.19305019305019305 30 dic 2015 10.36 -0.01 -0.09643201542912247 29 dic 2015 10.37 0 0 28 dic 2015 10.37 0.01 0.09652509652509653 23 dic 2015 10.36 0 0 22 dic 2015 10.36 0 0 21 dic 2015 10.36 0 0 18 dic 2015 10.36 0 0 17 dic 2015 10.36 0.01 0.0966183574879227 16 dic 2015 10.35 0 0 15 dic 2015 10.35 0 0 14 dic 2015 10.35 -0.01 -0.09652509652509653 11 dic 2015 10.36 -0.02 -0.1926782273603083 10 dic 2015 10.38 -0.01 -0.09624639076034648 09 dic 2015 10.39 0 0 08 dic 2015 10.39 0 0 07 dic 2015 10.39 -0.01 -0.09615384615384616 04 dic 2015 10.4 -0.01 -0.09606147934678194 03 dic 2015 10.41 0 0 02 dic 2015 10.41 0.01 0.09615384615384616 01 dic 2015 10.4 0.01 0.09624639076034648 30 nov 2015 10.39 -0.02 -0.19212295869356388 27 nov 2015 10.41 0 0 26 nov 2015 10.41 0 0 25 nov 2015 10.41 0 0 24 nov 2015 10.41 0 0 23 nov 2015 10.41 -0.01 -0.09596928982725528 20 nov 2015 10.42 0.01 0.09606147934678194 19 nov 2015 10.41 0.01 0.09615384615384616 18 nov 2015 10.4 0 0 17 nov 2015 10.4 0 0 16 nov 2015 10.4 0 0 13 nov 2015 10.4 0 0 12 nov 2015 10.4 0 0 11 nov 2015 10.4 0 0 10 nov 2015 10.4 -0.01 -0.09606147934678194 09 nov 2015 10.41 -0.01 -0.09596928982725528 06 nov 2015 10.42 0 0 05 nov 2015 10.42 0.01 0.09606147934678194 04 nov 2015 10.41 0 0 03 nov 2015 10.41 0 0 02 nov 2015 10.41 0.01 0.09615384615384616 30 oct 2015 10.4 -0.03 -0.28763183125599234 29 oct 2015 10.43 0.01 0.09596928982725528 28 oct 2015 10.42 0.01 0.09606147934678194 27 oct 2015 10.41 -0.01 -0.09596928982725528 26 oct 2015 10.42 0 0 23 oct 2015 10.42 0.02 0.19230769230769232 22 oct 2015 10.4 0 0 21 oct 2015 10.4 -0.01 -0.09606147934678194 20 oct 2015 10.41 0.01 0.09615384615384616 19 oct 2015 10.4 0.01 0.09624639076034648 16 oct 2015 10.39 0 0 15 oct 2015 10.39 0.01 0.09633911368015415 14 oct 2015 10.38 -0.01 -0.09624639076034648 13 oct 2015 10.39 0 0 12 oct 2015 10.39 -0.01 -0.09615384615384616 09 oct 2015 10.4 0.01 0.09624639076034648 08 oct 2015 10.39 0 0 07 oct 2015 10.39 0.01 0.09633911368015415 06 oct 2015 10.38 0.01 0.09643201542912247 05 oct 2015 10.37 0.04 0.3872216844143272 02 oct 2015 10.33 -0.01 -0.09671179883945841 01 oct 2015 10.34 0 0 30 sept 2015 10.34 -0.01 -0.0966183574879227 29 sept 2015 10.35 -0.01 -0.09652509652509653 28 sept 2015 10.36 -0.02 -0.1926782273603083 25 sept 2015 10.38 0.02 0.19305019305019305 24 sept 2015 10.36 -0.03 -0.28873917228103946 23 sept 2015 10.39 0.01 0.09633911368015415 22 sept 2015 10.38 -0.03 -0.2881844380403458 21 sept 2015 10.41 0.01 0.09615384615384616 18 sept 2015 10.4 0 0 17 sept 2015 10.4 0 0 16 sept 2015 10.4 0.01 0.09624639076034648 15 sept 2015 10.39 0 0 14 sept 2015 10.39 0 0 11 sept 2015 10.39 -0.01 -0.09615384615384616 10 sept 2015 10.4 0 0 09 sept 2015 10.4 0.01 0.09624639076034648 08 sept 2015 10.39 0 0 07 sept 2015 10.39 0 0 04 sept 2015 10.39 0 0 03 sept 2015 10.39 0 0 02 sept 2015 10.39 0 0 01 sept 2015 10.39 0 0 31 ago 2015 10.39 -0.02 -0.19212295869356388 28 ago 2015 10.41 0 0 27 ago 2015 10.41 0.01 0.09615384615384616 26 ago 2015 10.4 -0.01 -0.09606147934678194 25 ago 2015 10.41 0.02 0.19249278152069296 24 ago 2015 10.39 -0.03 -0.28790786948176583 21 ago 2015 10.42 -0.01 -0.09587727708533078 20 ago 2015 10.43 -0.01 -0.09578544061302682 19 ago 2015 10.44 0 0 18 ago 2015 10.44 0.01 0.09587727708533078 17 ago 2015 10.43 -0.01 -0.09578544061302682 14 ago 2015 10.44 0 0 13 ago 2015 10.44 0 0 12 ago 2015 10.44 0 0 11 ago 2015 10.44 -0.01 -0.09569377990430622 10 ago 2015 10.45 -0.01 -0.09560229445506692 07 ago 2015 10.46 0.01 0.09569377990430622 06 ago 2015 10.45 -0.01 -0.09560229445506692 05 ago 2015 10.46 0.01 0.09569377990430622 04 ago 2015 10.45 0 0 03 ago 2015 10.45 0.01 0.09578544061302682 31 jul 2015 10.44 -0.03 -0.28653295128939826 30 jul 2015 10.47 0 0 29 jul 2015 10.47 0.01 0.09560229445506692 28 jul 2015 10.46 0 0 27 jul 2015 10.46 -0.02 -0.19083969465648856 24 jul 2015 10.48 0 0 23 jul 2015 10.48 0 0 22 jul 2015 10.48 0 0 21 jul 2015 10.48 -0.01 -0.09532888465204957 20 jul 2015 10.49 0.01 0.09541984732824428 17 jul 2015 10.48 0.01 0.09551098376313276 16 jul 2015 10.47 0.01 0.09560229445506692 15 jul 2015 10.46 0.01 0.09569377990430622 14 jul 2015 10.45 0 0 13 jul 2015 10.45 0 0 10 jul 2015 10.45 0.02 0.19175455417066156 09 jul 2015 10.43 0.01 0.09596928982725528 08 jul 2015 10.42 0 0 07 jul 2015 10.42 -0.01 -0.09587727708533078 06 jul 2015 10.43 -0.01 -0.09578544061302682 03 jul 2015 10.44 0 0 02 jul 2015 10.44 -0.01 -0.09569377990430622 01 jul 2015 10.45 0.01 0.09578544061302682 30 jun 2015 10.44 -0.02 -0.19120458891013384 29 jun 2015 10.46 -0.03 -0.2859866539561487 26 jun 2015 10.49 0 0 25 jun 2015 10.49 0 0 24 jun 2015 10.49 0.01 0.09541984732824428 22 jun 2015 10.48 0.02 0.19120458891013384 19 jun 2015 10.46 0.01 0.09569377990430622 18 jun 2015 10.45 -0.01 -0.09560229445506692 17 jun 2015 10.46 0.01 0.09569377990430622 16 jun 2015 10.45 -0.01 -0.09560229445506692 15 jun 2015 10.46 -0.01 -0.09551098376313276 12 jun 2015 10.47 -0.01 -0.09541984732824428 11 jun 2015 10.48 0.01 0.09551098376313276 10 jun 2015 10.47 -0.01 -0.09541984732824428 09 jun 2015 10.48 0.01 0.09551098376313276 08 jun 2015 10.47 -0.02 -0.19065776930409914 05 jun 2015 10.49 0.01 0.09541984732824428 04 jun 2015 10.48 -0.01 -0.09532888465204957 03 jun 2015 10.49 -0.01 -0.09523809523809523 02 jun 2015 10.5 0 0 01 jun 2015 10.5 0 0 29 may 2015 10.5 -0.03 -0.2849002849002849 28 may 2015 10.53 0 0 27 may 2015 10.53 0.01 0.09505703422053231 26 may 2015 10.52 0 0 22 may 2015 10.52 0.01 0.09514747859181731 21 may 2015 10.51 -0.01 -0.09505703422053231 20 may 2015 10.52 0.01 0.09514747859181731 19 may 2015 10.51 0 0 18 may 2015 10.51 0 0 15 may 2015 10.51 0.01 0.09523809523809523 13 may 2015 10.5 -0.01 -0.09514747859181731 12 may 2015 10.51 0 0 11 may 2015 10.51 0.02 0.19065776930409914 08 may 2015 10.49 -0.01 -0.09523809523809523 07 may 2015 10.5 0 0 06 may 2015 10.5 -0.01 -0.09514747859181731 05 may 2015 10.51 0 0 04 may 2015 10.51 -0.01 -0.09505703422053231 30 abr 2015 10.52 -0.01 -0.0949667616334283 29 abr 2015 10.53 -0.01 -0.09487666034155598 28 abr 2015 10.54 0 0 27 abr 2015 10.54 0.01 0.0949667616334283 24 abr 2015 10.53 0 0 23 abr 2015 10.53 0 0 22 abr 2015 10.53 0.01 0.09505703422053231 21 abr 2015 10.52 0 0 20 abr 2015 10.52 0 0 17 abr 2015 10.52 -0.01 -0.0949667616334283 16 abr 2015 10.53 -0.01 -0.09487666034155598 15 abr 2015 10.54 0.01 0.0949667616334283 14 abr 2015 10.53 -0.01 -0.09487666034155598 13 abr 2015 10.54 0.01 0.0949667616334283 10 abr 2015 10.53 0.01 0.09505703422053231 09 abr 2015 10.52 0 0 08 abr 2015 10.52 0 0 07 abr 2015 10.52 0.01 0.09514747859181731 02 abr 2015 10.51 0.01 0.09523809523809523 01 abr 2015 10.5 0 0 31 mar 2015 10.5 -0.02 -0.19011406844106463 30 mar 2015 10.52 0.01 0.09514747859181731 27 mar 2015 10.51 -0.01 -0.09505703422053231 26 mar 2015 10.52 0.01 0.09514747859181731 25 mar 2015 10.51 -0.01 -0.09505703422053231 24 mar 2015 10.52 0 0 23 mar 2015 10.52 0 0 20 mar 2015 10.52 0 0 19 mar 2015 10.52 0.01 0.09514747859181731 18 mar 2015 10.51 0 0 17 mar 2015 10.51 -0.01 -0.09505703422053231 16 mar 2015 10.52 0 0 13 mar 2015 10.52 0.01 0.09514747859181731 12 mar 2015 10.51 0.01 0.09523809523809523 11 mar 2015 10.5 0.02 0.19083969465648856 10 mar 2015 10.48 -0.03 -0.285442435775452 09 mar 2015 10.51 -0.02 -0.1899335232668566 06 mar 2015 10.53 0.02 0.19029495718363462 05 mar 2015 10.51 0.02 0.19065776930409914 04 mar 2015 10.49 -0.01 -0.09523809523809523 03 mar 2015 10.5 -0.01 -0.09514747859181731 02 mar 2015 10.51 0.01 0.09523809523809523 27 feb 2015 10.5 -0.01 -0.09514747859181731 26 feb 2015 10.51 0.01 0.09523809523809523 25 feb 2015 10.5 0 0 24 feb 2015 10.5 0.01 0.09532888465204957 23 feb 2015 10.49 0.02 0.19102196752626552 20 feb 2015 10.47 -0.01 -0.09541984732824428 19 feb 2015 10.48 0 0 18 feb 2015 10.48 0.02 0.19120458891013384 17 feb 2015 10.46 0 0 16 feb 2015 10.46 0 0 13 feb 2015 10.46 0.02 0.19157088122605365 12 feb 2015 10.44 -0.01 -0.09569377990430622 11 feb 2015 10.45 0 0 10 feb 2015 10.45 0 0 09 feb 2015 10.45 -0.01 -0.09560229445506692 06 feb 2015 10.46 0.01 0.09569377990430622 05 feb 2015 10.45 0.01 0.09578544061302682 04 feb 2015 10.44 -0.01 -0.09569377990430622 03 feb 2015 10.45 0.01 0.09578544061302682 02 feb 2015 10.44 0.01 0.09587727708533078 30 ene 2015 10.43 -0.02 -0.19138755980861244 29 ene 2015 10.45 0 0 28 ene 2015 10.45 0.01 0.09578544061302682 27 ene 2015 10.44 0 0 26 ene 2015 10.44 0.02 0.19193857965451055 23 ene 2015 10.42 0.04 0.3853564547206166 22 ene 2015 10.38 -0.01 -0.09624639076034648 21 ene 2015 10.39 0 0 20 ene 2015 10.39 0.02 0.19286403085824494 19 ene 2015 10.37 0.01 0.09652509652509653 16 ene 2015 10.36 -0.01 -0.09643201542912247 15 ene 2015 10.37 -0.04 -0.38424591738712777 14 ene 2015 10.41 -0.02 -0.19175455417066156 13 ene 2015 10.43 0.02 0.19212295869356388 12 ene 2015 10.41 -0.01 -0.09596928982725528 09 ene 2015 10.42 -0.01 -0.09587727708533078 08 ene 2015 10.43 0.01 0.09596928982725528 07 ene 2015 10.42 0.02 0.19230769230769232 06 ene 2015 10.4 0 0 05 ene 2015 10.4 0 0 02 ene 2015 10.4 0.01 0.09624639076034648 31 dic 2014 10.39 -0.03 -0.28790786948176583 30 dic 2014 10.42 0 0 29 dic 2014 10.42 -- -- 23 dic 2014 10.42 0.01 0.09606147934678194 22 dic 2014 10.41 0.02 0.19249278152069296 19 dic 2014 10.39 0.01 0.09633911368015415 18 dic 2014 10.38 0.03 0.2898550724637681 17 dic 2014 10.35 0 0 16 dic 2014 10.35 -0.02 -0.19286403085824494 15 dic 2014 10.37 -0.01 -0.09633911368015415 12 dic 2014 10.38 0 0 11 dic 2014 10.38 0 0 10 dic 2014 10.38 0 0 09 dic 2014 10.38 -0.02 -0.19230769230769232 08 dic 2014 10.4 0 0 05 dic 2014 10.4 0.02 0.1926782273603083 04 dic 2014 10.38 0.01 0.09643201542912247 03 dic 2014 10.37 0 0 02 dic 2014 10.37 0.01 0.09652509652509653 01 dic 2014 10.36 0 0 28 nov 2014 10.36 -0.01 -0.09643201542912247 27 nov 2014 10.37 -0.01 -0.09633911368015415 26 nov 2014 10.38 0.01 0.09643201542912247 25 nov 2014 10.37 0.01 0.09652509652509653 24 nov 2014 10.36 0.01 0.0966183574879227 21 nov 2014 10.35 0.01 0.09671179883945841 20 nov 2014 10.34 -0.01 -0.0966183574879227 19 nov 2014 10.35 0.02 0.1936108422071636 18 nov 2014 10.33 -0.01 -0.09671179883945841 17 nov 2014 10.34 -0.01 -0.0966183574879227 14 nov 2014 10.35 0.01 0.09671179883945841 13 nov 2014 10.34 0.01 0.0968054211035818 12 nov 2014 10.33 -0.01 -0.09671179883945841 11 nov 2014 10.34 0 0 10 nov 2014 10.34 0.01 0.0968054211035818 07 nov 2014 10.33 -0.01 -0.09671179883945841 06 nov 2014 10.34 0 0 05 nov 2014 10.34 0.01 0.0968054211035818 04 nov 2014 10.33 0 0 03 nov 2014 10.33 0.01 0.09689922480620156 31 oct 2014 10.32 0.02 0.1941747572815534 30 oct 2014 10.3 0 0 29 oct 2014 10.3 0 0 28 oct 2014 10.3 0 0 27 oct 2014 10.3 0.01 0.09718172983479106 24 oct 2014 10.29 0 0 23 oct 2014 10.29 0.01 0.09727626459143969 22 oct 2014 10.28 0.01 0.09737098344693282 21 oct 2014 10.27 0.01 0.09746588693957114 20 oct 2014 10.26 0 0 17 oct 2014 10.26 0 0 16 oct 2014 10.26 0.01 0.0975609756097561 15 oct 2014 10.25 -0.01 -0.09746588693957114 14 oct 2014 10.26 0 0 13 oct 2014 10.26 -0.03 -0.2915451895043732 10 oct 2014 10.29 0 0 09 oct 2014 10.29 0 0 08 oct 2014 10.29 -0.01 -0.0970873786407767 07 oct 2014 10.3 -0.02 -0.1937984496124031 06 oct 2014 10.32 0.01 0.09699321047526673 03 oct 2014 10.31 0.01 0.0970873786407767 02 oct 2014 10.3 0.01 0.09718172983479106 01 oct 2014 10.29 -0.01 -0.0970873786407767 30 sept 2014 10.3 -0.02 -0.1937984496124031 29 sept 2014 10.32 -0.01 -0.0968054211035818 26 sept 2014 10.33 0.01 0.09689922480620156 25 sept 2014 10.32 0 0 24 sept 2014 10.32 0 0 23 sept 2014 10.32 0 0 22 sept 2014 10.32 0 0 19 sept 2014 10.32 -0.01 -0.0968054211035818 18 sept 2014 10.33 0.02 0.19398642095053345 17 sept 2014 10.31 0 0 16 sept 2014 10.31 0 0 15 sept 2014 10.31 -0.02 -0.1936108422071636 12 sept 2014 10.33 0.01 0.09689922480620156 11 sept 2014 10.32 0 0 10 sept 2014 10.32 -0.01 -0.0968054211035818 09 sept 2014 10.33 0.01 0.09689922480620156 08 sept 2014 10.32 0.01 0.09699321047526673 05 sept 2014 10.31 0 0 04 sept 2014 10.31 -0.01 -0.09689922480620156 03 sept 2014 10.32 0 0 02 sept 2014 10.32 0 0 01 sept 2014 10.32 0.01 0.09699321047526673 29 ago 2014 10.31 -0.02 -0.1936108422071636 28 ago 2014 10.33 0.01 0.09689922480620156 27 ago 2014 10.32 -0.01 -0.0968054211035818 26 ago 2014 10.33 0 0 25 ago 2014 10.33 0.02 0.19398642095053345 22 ago 2014 10.31 0 0 21 ago 2014 10.31 0 0 20 ago 2014 10.31 0.01 0.0970873786407767 19 ago 2014 10.3 0 0 18 ago 2014 10.3 0.02 0.19455252918287938 14 ago 2014 10.28 0.01 0.09737098344693282 13 ago 2014 10.27 -0.01 -0.09727626459143969 12 ago 2014 10.28 0 0 11 ago 2014 10.28 0.01 0.09737098344693282 08 ago 2014 10.27 -0.01 -0.09727626459143969 07 ago 2014 10.28 0 0 06 ago 2014 10.28 -0.01 -0.09718172983479106 05 ago 2014 10.29 0.01 0.09727626459143969 04 ago 2014 10.28 -0.01 -0.09718172983479106 01 ago 2014 10.29 -0.02 -0.19398642095053345 31 jul 2014 10.31 -0.03 -0.2901353965183752 30 jul 2014 10.34 0 0 29 jul 2014 10.34 0 0 28 jul 2014 10.34 0 0 25 jul 2014 10.34 0 0 24 jul 2014 10.34 0.02 0.1937984496124031 23 jul 2014 10.32 0 0 22 jul 2014 10.32 0 0 21 jul 2014 10.32 0.01 0.09699321047526673 18 jul 2014 10.31 0 0 17 jul 2014 10.31 0 0 16 jul 2014 10.31 0.01 0.0970873786407767 15 jul 2014 10.3 0.01 0.09718172983479106 14 jul 2014 10.29 0.01 0.09727626459143969 11 jul 2014 10.28 0 0 10 jul 2014 10.28 -0.02 -0.1941747572815534 09 jul 2014 10.3 0.01 0.09718172983479106 08 jul 2014 10.29 -0.01 -0.0970873786407767 07 jul 2014 10.3 0 0 04 jul 2014 10.3 -0.01 -0.09699321047526673 03 jul 2014 10.31 0.01 0.0970873786407767 02 jul 2014 10.3 0.01 0.09718172983479106 01 jul 2014 10.29 0.02 0.19474196689386564 30 jun 2014 10.27 -0.03 -0.2912621359223301 27 jun 2014 10.3 0 0 26 jun 2014 10.3 0.01 0.09718172983479106 25 jun 2014 10.29 -0.01 -0.0970873786407767 24 jun 2014 10.3 0 0 20 jun 2014 10.3 0.01 0.09718172983479106 19 jun 2014 10.29 0.01 0.09727626459143969 18 jun 2014 10.28 -0.01 -0.09718172983479106 17 jun 2014 10.29 0.01 0.09727626459143969 16 jun 2014 10.28 0 0 13 jun 2014 10.28 0.01 0.09737098344693282 12 jun 2014 10.27 0 0 11 jun 2014 10.27 -0.01 -0.09727626459143969 10 jun 2014 10.28 0.03 0.2926829268292683 06 jun 2014 10.25 0.02 0.19550342130987292 05 jun 2014 10.23 0 0 04 jun 2014 10.23 0 0 03 jun 2014 10.23 -0.01 -0.09765625 02 jun 2014 10.24 0.01 0.09775171065493646 30 may 2014 10.23 -0.01 -0.09765625 28 may 2014 10.24 0 0 27 may 2014 10.24 0 0 26 may 2014 10.24 0.01 0.09775171065493646 23 may 2014 10.23 0 0 22 may 2014 10.23 0 0 21 may 2014 10.23 0.01 0.09784735812133072 20 may 2014 10.22 0 0 19 may 2014 10.22 0 0 16 may 2014 10.22 0.01 0.0979431929480901 15 may 2014 10.21 0.01 0.09803921568627451 14 may 2014 10.2 -0.01 -0.0979431929480901 13 may 2014 10.21 -0.01 -0.09784735812133072 12 may 2014 10.22 0 0 09 may 2014 10.22 0.01 0.0979431929480901 08 may 2014 10.21 0 0 07 may 2014 10.21 0.01 0.09803921568627451 06 may 2014 10.2 0 0 05 may 2014 10.2 0 0 02 may 2014 10.2 0.03 0.2949852507374631 30 abr 2014 10.17 -0.04 -0.3917727717923604 29 abr 2014 10.21 0.01 0.09803921568627451 28 abr 2014 10.2 0.01 0.09813542688910697 25 abr 2014 10.19 -0.01 -0.09803921568627451 24 abr 2014 10.2 0.01 0.09813542688910697 23 abr 2014 10.19 0 0 22 abr 2014 10.19 0.01 0.09823182711198428 17 abr 2014 10.18 0.01 0.09832841691248771 16 abr 2014 10.17 0.02 0.19704433497536947 15 abr 2014 10.15 0 0 14 abr 2014 10.15 0.01 0.09861932938856016 11 abr 2014 10.14 -0.01 -0.09852216748768473 10 abr 2014 10.15 -0.01 -0.0984251968503937 09 abr 2014 10.16 0.01 0.09852216748768473 08 abr 2014 10.15 0 0 07 abr 2014 10.15 0 0 04 abr 2014 10.15 -0.01 -0.0984251968503937 03 abr 2014 10.16 0 0 02 abr 2014 10.16 0.01 0.09852216748768473 01 abr 2014 10.15 0.01 0.09861932938856016 31 mar 2014 10.14 -0.03 -0.2949852507374631 28 mar 2014 10.17 0.02 0.19704433497536947 27 mar 2014 10.15 0.01 0.09861932938856016 26 mar 2014 10.14 0 0 25 mar 2014 10.14 -0.01 -0.09852216748768473 24 mar 2014 10.15 0.01 0.09861932938856016 21 mar 2014 10.14 0 0 20 mar 2014 10.14 0.04 0.39603960396039606 19 mar 2014 10.1 0.02 0.1984126984126984 18 mar 2014 10.08 -0.01 -0.09910802775024777 17 mar 2014 10.09 0.01 0.0992063492063492 14 mar 2014 10.08 -0.02 -0.19801980198019803 13 mar 2014 10.1 0 0 12 mar 2014 10.1 -0.02 -0.1976284584980237 11 mar 2014 10.12 0.01 0.09891196834817013 10 mar 2014 10.11 -0.01 -0.09881422924901186 07 mar 2014 10.12 0.01 0.09891196834817013 06 mar 2014 10.11 0.02 0.19821605550049554 05 mar 2014 10.09 0.01 0.0992063492063492 04 mar 2014 10.08 0.01 0.09930486593843098 03 mar 2014 10.07 -0.01 -0.0992063492063492 28 feb 2014 10.08 0 0 27 feb 2014 10.08 0.01 0.09930486593843098 26 feb 2014 10.07 0.01 0.09940357852882704 25 feb 2014 10.06 -0.01 -0.09930486593843098 24 feb 2014 10.07 0.01 0.09940357852882704 21 feb 2014 10.06 0.01 0.09950248756218906 20 feb 2014 10.05 0 0 19 feb 2014 10.05 0.01 0.099601593625498 18 feb 2014 10.04 0 0 17 feb 2014 10.04 0.01 0.09970089730807577 14 feb 2014 10.03 0.02 0.1998001998001998 13 feb 2014 10.01 -0.02 -0.19940179461615154 12 feb 2014 10.03 0.01 0.0998003992015968 11 feb 2014 10.02 0.01 0.0999000999000999 10 feb 2014 10.01 0.01 0.1 07 feb 2014 10 0.01 0.1001001001001001 06 feb 2014 9.99 0.01 0.10020040080160321 05 feb 2014 9.98 0 0 04 feb 2014 9.98 -0.01 -0.1001001001001001 03 feb 2014 9.99 0.01 0.10020040080160321 31 ene 2014 9.98 -0.03 -0.2997002997002997 30 ene 2014 10.01 0 0 29 ene 2014 10.01 0.01 0.1 28 ene 2014 10 -0.01 -0.0999000999000999 27 ene 2014 10.01 0 0 24 ene 2014 10.01 -0.02 -0.19940179461615154 23 ene 2014 10.03 -0.01 -0.099601593625498 22 ene 2014 10.04 0 0 21 ene 2014 10.04 0.01 0.09970089730807577 20 ene 2014 10.03 0.01 0.0998003992015968 17 ene 2014 10.02 0.01 0.0999000999000999 16 ene 2014 10.01 0.01 0.1 15 ene 2014 10 0.01 0.1001001001001001 14 ene 2014 9.99 0 0 13 ene 2014 9.99 0 0 10 ene 2014 9.99 -0.01 -0.1 09 ene 2014 10 0 0 08 ene 2014 10 -- -- BGF Fixed Income Global Opportunities Fund Fecha de lanzamiento de la serie 08-ene-2014 Fecha a fin de mes Rentabilidad mensual 31 ene 2014 -- 28 feb 2014 1.263102 31 mar 2014 0.879533 30 abr 2014 0.569832 31 may 2014 0.825612 30 jun 2014 0.635238 31 jul 2014 0.645358 31 ago 2014 0.195997 30 sept 2014 0.117914 31 oct 2014 0.439772 30 nov 2014 0.625128 31 dic 2014 0.549876 31 ene 2015 0.624386 28 feb 2015 0.911348 31 mar 2015 0.272425 30 abr 2015 0.437557 31 may 2015 0.030507 30 jun 2015 -0.360042 31 jul 2015 0.216825 31 ago 2015 -0.259211 30 sept 2015 -0.27011 31 oct 2015 0.796473 30 nov 2015 0.16231 31 dic 2015 -0.218745 31 ene 2016 -0.821252 29 feb 2016 -0.432853 31 mar 2016 1.030444 30 abr 2016 0.956376 31 may 2016 0.215228 30 jun 2016 0.483324 31 jul 2016 1.183541 31 ago 2016 0.721321 30 sept 2016 0.304714 31 oct 2016 0.223396 30 nov 2016 0.206935 31 dic 2016 0.661739 31 ene 2017 0.752584 28 feb 2017 0.730939 31 mar 2017 0.270889 30 abr 2017 0.365206 31 may 2017 0.516711 30 jun 2017 0.497965 31 jul 2017 0.703609 31 ago 2017 0.4185 30 sept 2017 0.676093 31 oct 2017 0.123507 30 nov 2017 0.107459 31 dic 2017 0.549566 31 ene 2018 1.316877 28 feb 2018 -0.486316 31 mar 2018 -0.473113 30 abr 2018 -0.180249 31 may 2018 -0.191129 30 jun 2018 -0.202557 31 jul 2018 0.303575 31 ago 2018 0.193093 30 sept 2018 -0.203697 31 oct 2018 -0.17806 30 nov 2018 -0.274255 31 dic 2018 0.038594 31 ene 2019 1.188926 28 feb 2019 0.596653 31 mar 2019 0.802407 30 abr 2019 0.567218 31 may 2019 0.173574 30 jun 2019 1.668569 31 jul 2019 0.346737 31 ago 2019 0.318139 30 sept 2019 0.118441 31 oct 2019 0.15379 30 nov 2019 0.096973 31 dic 2019 0.940569 31 ene 2020 0.750225 29 feb 2020 0.152307 31 mar 2020 -7.451275 30 abr 2020 4.184856 31 may 2020 1.638448 30 jun 2020 1.189153 31 jul 2020 1.852247 31 ago 2020 0.671159 30 sept 2020 -0.040321 31 oct 2020 -0.051378 30 nov 2020 2.306664 31 dic 2020 0.88024 31 ene 2021 0.036373 28 feb 2021 0.107339 31 mar 2021 -0.143833 30 abr 2021 0.491221 31 may 2021 0.314092 30 jun 2021 0.236571 31 jul 2021 0.041004 31 ago 2021 0.384262 30 sept 2021 -0.358817 31 oct 2021 -0.188552 30 nov 2021 -0.473287 31 dic 2021 0.472468 31 ene 2022 -1.122616 28 feb 2022 -1.242295 31 mar 2022 -0.675795 30 abr 2022 -0.67245 31 may 2022 -0.154046 30 jun 2022 -2.104086 31 jul 2022 1.454507 31 ago 2022 -0.696786 30 sept 2022 -2.7311 31 oct 2022 -0.225016 30 nov 2022 1.312617 31 dic 2022 0.41585 31 ene 2023 1.771847 28 feb 2023 -1.408464 31 mar 2023 0.505659 30 abr 2023 0.408242 31 may 2023 -0.388151 30 jun 2023 0.308567 31 jul 2023 0.827017 31 ago 2023 -0.298942 30 sept 2023 -0.73091 31 oct 2023 -0.601999 30 nov 2023 2.851945 31 dic 2023 2.863581 31 ene 2024 0.144563 29 feb 2024 -0.609525 Fecha de corte Distribución total 29 feb 2024 0.02935223 31 ene 2024 0.03441296 29 dic 2023 0.02834008 30 nov 2023 0.03036437 31 oct 2023 0.03238866 29 sept 2023 0.02932101 31 ago 2023 0.03091293 31 jul 2023 0.03005529 30 jun 2023 0.02986926 31 may 2023 0.03215531 28 abr 2023 0.0498444 31 mar 2023 0.04935227 28 feb 2023 0.03013954 31 ene 2023 0.03346379 30 dic 2022 0.03067017 30 nov 2022 0.02706134 31 oct 2022 0.02810596 30 sept 2022 0.02607071 31 ago 2022 0.02941554 29 jul 2022 0.02559616 30 jun 2022 0.02433116 31 may 2022 0.02414864 29 abr 2022 0.02019969 31 mar 2022 0.01924424 28 feb 2022 0.01806829 31 ene 2022 0.01920656 31 dic 2021 0.02069579 30 nov 2021 0.01888497 29 oct 2021 0.01956096 30 sept 2021 0.02088898 31 ago 2021 0.02180775 30 jul 2021 0.0244694 30 jun 2021 0.02578626 31 may 2021 0.02420467 30 abr 2021 0.02334663 31 mar 2021 0.02432222 26 feb 2021 0.02171072 29 ene 2021 0.02397556 31 dic 2020 0.02559402 30 nov 2020 0.02542902 30 oct 2020 0.02451793 30 sept 2020 0.0256857 31 ago 2020 0.02147847 31 jul 2020 0.02411547 30 jun 2020 0.02343403 29 may 2020 0.01761324 30 abr 2020 0.02178981 31 mar 2020 0.02569408 28 feb 2020 0.02625118 31 ene 2020 0.0296739 31 dic 2019 0.02923001 29 nov 2019 0.03025004 31 oct 2019 0.03628634 30 sept 2019 0.03256664 30 ago 2019 0.0337545 31 jul 2019 0.03678882 28 jun 2019 0.0346992 31 may 2019 0.03820795 30 abr 2019 0.03938776 29 mar 2019 0.03361076 28 feb 2019 0.03199225 31 ene 2019 0.0324594 31 dic 2018 0.03398681 30 nov 2018 0.03150491 31 oct 2018 0.03141053 28 sept 2018 0.02863217 31 ago 2018 0.03027475 31 jul 2018 0.03187537 29 jun 2018 0.02863026 31 may 2018 0.0297403 30 abr 2018 0.0308035 29 mar 2018 0.02923495 28 feb 2018 0.02742928 31 ene 2018 0.03090579 29 dic 2017 0.028639 30 nov 2017 0.031487 31 oct 2017 0.033228 29 sept 2017 0.03213913 31 ago 2017 0.034612 31 jul 2017 0.034723 30 jun 2017 0.032784 31 may 2017 0.03466805 28 abr 2017 0.02860226 31 mar 2017 0.028633 28 feb 2017 0.026895 31 ene 2017 0.028796 30 dic 2016 0.029019 30 nov 2016 0.031604 31 oct 2016 0.033345 30 sept 2016 0.031843 31 ago 2016 0.03509 29 jul 2016 0.032141 30 jun 2016 0.029782 31 may 2016 0.03219 29 abr 2016 0.027933 31 mar 2016 0.024693 29 feb 2016 0.025719 29 ene 2016 0.025083 31 dic 2015 0.027272 30 nov 2015 0.02688 30 oct 2015 0.022355 30 sept 2015 0.021936 31 ago 2015 0.022938 31 jul 2015 0.022636 30 jun 2015 0.022196 29 may 2015 0.023209 30 abr 2015 0.02596819 31 mar 2015 0.02865915 27 feb 2015 0.02507747 30 ene 2015 0.02492144 31 dic 2014 0.02704497 28 nov 2014 0.0245369 31 oct 2014 0.025297 30 sept 2014 0.022157 29 ago 2014 0.020207 31 jul 2014 0.026278 30 jun 2014 0.024985 30 may 2014 0.023965 30 abr 2014 0.027781 31 mar 2014 0.028657 28 feb 2014 0.026058 31 ene 2014 0.020053