BGF Fixed Income Global Opportunities Fund
El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 6.687.021.731
Fecha de lanzamiento de la serie
08 ene 2014
Fecha de lanzamiento del fondo
31 ene 2007
Share Class Currency
AUD
Divisa base
USD
Clase de activo
Renta fija
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,05%
ISIN
LU1003077820
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
AUD 10.000.000,00
Inversión mínima posterior
AUD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFIX3A
SEDOL
BH7T558
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
08 ene 2014
Fund Holdings as of
-
Total Net Assets
AUD 98,34
Number of Securities
3.425,00
Shares Outstanding
9,88
Nombre
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
9.95
0.01
0.1006036217303823
26 mar 2024
9.94
0
0
25 mar 2024
9.94
-0.01
-0.10050251256281408
22 mar 2024
9.95
0.02
0.2014098690835851
21 mar 2024
9.93
0.03
0.30303030303030304
20 mar 2024
9.9
0
0
19 mar 2024
9.9
0.01
0.10111223458038422
18 mar 2024
9.89
0
0
15 mar 2024
9.89
-0.02
-0.20181634712411706
14 mar 2024
9.91
-0.03
-0.30181086519114686
13 mar 2024
9.94
0
0
12 mar 2024
9.94
-0.01
-0.10050251256281408
11 mar 2024
9.95
0
0
08 mar 2024
9.95
0.02
0.2014098690835851
07 mar 2024
9.93
0.01
0.10080645161290322
06 mar 2024
9.92
0.02
0.20202020202020202
05 mar 2024
9.9
0.01
0.10111223458038422
04 mar 2024
9.89
0.03
0.30425963488843816
01 mar 2024
9.86
0
0
29 feb 2024
9.86
-0.02
-0.20242914979757085
28 feb 2024
9.88
-0.01
-0.10111223458038422
27 feb 2024
9.89
0
0
26 feb 2024
9.89
0.01
0.10121457489878542
23 feb 2024
9.88
0
0
22 feb 2024
9.88
-0.01
-0.10111223458038422
21 feb 2024
9.89
0.01
0.10121457489878542
20 feb 2024
9.88
0
0
19 feb 2024
9.88
0.02
0.2028397565922921
16 feb 2024
9.86
-0.03
-0.3033367037411527
15 feb 2024
9.89
0.04
0.40609137055837563
14 feb 2024
9.85
-0.02
-0.20263424518743667
13 feb 2024
9.87
-0.02
-0.20222446916076844
12 feb 2024
9.89
0.01
0.10121457489878542
09 feb 2024
9.88
-0.01
-0.10111223458038422
08 feb 2024
9.89
-0.04
-0.4028197381671702
07 feb 2024
9.93
0.03
0.30303030303030304
06 feb 2024
9.9
0
0
05 feb 2024
9.9
-0.04
-0.4024144869215292
02 feb 2024
9.94
-0.02
-0.20080321285140562
01 feb 2024
9.96
0.01
0.10050251256281408
31 ene 2024
9.95
-0.01
-0.10040160642570281
30 ene 2024
9.96
0.02
0.2012072434607646
29 ene 2024
9.94
0.01
0.10070493454179255
26 ene 2024
9.93
0.03
0.30303030303030304
25 ene 2024
9.9
-0.01
-0.10090817356205853
24 ene 2024
9.91
0
0
23 ene 2024
9.91
-0.01
-0.10080645161290322
22 ene 2024
9.92
0.03
0.3033367037411527
19 ene 2024
9.89
0
0
18 ene 2024
9.89
0
0
17 ene 2024
9.89
-0.05
-0.5030181086519114
16 ene 2024
9.94
-0.03
-0.30090270812437314
15 ene 2024
9.97
0.02
0.20100502512562815
12 ene 2024
9.95
0.03
0.3024193548387097
11 ene 2024
9.92
0
0
10 ene 2024
9.92
0.01
0.10090817356205853
09 ene 2024
9.91
0.02
0.20222446916076844
08 ene 2024
9.89
0
0
05 ene 2024
9.89
-0.02
-0.20181634712411706
04 ene 2024
9.91
-0.02
-0.2014098690835851
03 ene 2024
9.93
-0.02
-0.20100502512562815
02 ene 2024
9.95
-0.02
-0.20060180541624875
29 dic 2023
9.97
-0.04
-0.3996003996003996
28 dic 2023
10.01
0.01
0.1
27 dic 2023
10
0.02
0.20040080160320642
22 dic 2023
9.98
0.01
0.10030090270812438
21 dic 2023
9.97
0.01
0.10040160642570281
20 dic 2023
9.96
0.02
0.2012072434607646
19 dic 2023
9.94
0.01
0.10070493454179255
18 dic 2023
9.93
0
0
15 dic 2023
9.93
0.01
0.10080645161290322
14 dic 2023
9.92
0.11
1.1213047910295617
13 dic 2023
9.81
0.02
0.20429009193054137
12 dic 2023
9.79
0
0
11 dic 2023
9.79
0
0
08 dic 2023
9.79
-0.02
-0.2038735983690112
07 dic 2023
9.81
0.02
0.20429009193054137
06 dic 2023
9.79
0.02
0.2047082906857728
05 dic 2023
9.77
0
0
04 dic 2023
9.77
0.04
0.41109969167523125
01 dic 2023
9.73
0.01
0.102880658436214
30 nov 2023
9.72
-0.04
-0.4098360655737705
29 nov 2023
9.76
0.05
0.5149330587023687
28 nov 2023
9.71
0.02
0.20639834881320948
27 nov 2023
9.69
0.02
0.20682523267838676
24 nov 2023
9.67
-0.02
-0.20639834881320948
23 nov 2023
9.69
0
0
22 nov 2023
9.69
0
0
21 nov 2023
9.69
0.02
0.20682523267838676
20 nov 2023
9.67
0
0
17 nov 2023
9.67
0
0
16 nov 2023
9.67
0.02
0.20725388601036268
15 nov 2023
9.65
0.01
0.1037344398340249
14 nov 2023
9.64
0.07
0.7314524555903866
13 nov 2023
9.57
-0.02
-0.20855057351407716
10 nov 2023
9.59
-0.02
-0.2081165452653486
09 nov 2023
9.61
0.01
0.10416666666666667
08 nov 2023
9.6
0.01
0.10427528675703858
07 nov 2023
9.59
0
0
06 nov 2023
9.59
0
0
03 nov 2023
9.59
0.05
0.5241090146750524
02 nov 2023
9.54
0.06
0.6329113924050633
31 oct 2023
9.48
-0.03
-0.31545741324921134
30 oct 2023
9.51
0
0
27 oct 2023
9.51
0.01
0.10526315789473684
26 oct 2023
9.5
0
0
25 oct 2023
9.5
0.01
0.1053740779768177
24 oct 2023
9.49
0.03
0.3171247357293869
23 oct 2023
9.46
-0.02
-0.2109704641350211
20 oct 2023
9.48
0.02
0.21141649048625794
19 oct 2023
9.46
-0.01
-0.10559662090813093
18 oct 2023
9.47
-0.03
-0.3157894736842105
17 oct 2023
9.5
-0.03
-0.3147953830010493
16 oct 2023
9.53
-0.01
-0.10482180293501048
13 oct 2023
9.54
-0.01
-0.10471204188481675
12 oct 2023
9.55
-0.01
-0.10460251046025104
11 oct 2023
9.56
0.02
0.20964360587002095
10 oct 2023
9.54
0.05
0.5268703898840885
09 oct 2023
9.49
-0.01
-0.10526315789473684
06 oct 2023
9.5
-0.02
-0.21008403361344538
05 oct 2023
9.52
0.02
0.21052631578947367
04 oct 2023
9.5
-0.02
-0.21008403361344538
03 oct 2023
9.52
-0.03
-0.31413612565445026
02 oct 2023
9.55
-0.02
-0.2089864158829676
29 sept 2023
9.57
0.01
0.10460251046025104
28 sept 2023
9.56
-0.04
-0.4166666666666667
27 sept 2023
9.6
-0.01
-0.1040582726326743
26 sept 2023
9.61
-0.01
-0.10395010395010396
25 sept 2023
9.62
-0.01
-0.10384215991692627
22 sept 2023
9.63
0.01
0.10395010395010396
21 sept 2023
9.62
-0.03
-0.31088082901554404
20 sept 2023
9.65
0
0
19 sept 2023
9.65
0
0
18 sept 2023
9.65
-0.01
-0.10351966873706005
15 sept 2023
9.66
-0.01
-0.10341261633919338
14 sept 2023
9.67
0.02
0.20725388601036268
13 sept 2023
9.65
0
0
12 sept 2023
9.65
0
0
11 sept 2023
9.65
0
0
08 sept 2023
9.65
0.02
0.20768431983385255
07 sept 2023
9.63
0
0
06 sept 2023
9.63
-0.02
-0.20725388601036268
05 sept 2023
9.65
-0.02
-0.20682523267838676
04 sept 2023
9.67
-0.01
-0.10330578512396695
01 sept 2023
9.68
0.01
0.10341261633919338
31 ago 2023
9.67
-0.03
-0.30927835051546393
30 ago 2023
9.7
0.04
0.4140786749482402
29 ago 2023
9.66
0.01
0.10362694300518134
28 ago 2023
9.65
0
0
25 ago 2023
9.65
-0.01
-0.10351966873706005
24 ago 2023
9.66
0.01
0.10362694300518134
23 ago 2023
9.65
0.04
0.4162330905306972
22 ago 2023
9.61
-0.01
-0.10395010395010396
21 ago 2023
9.62
-0.01
-0.10384215991692627
18 ago 2023
9.63
-0.01
-0.1037344398340249
17 ago 2023
9.64
-0.02
-0.2070393374741201
16 ago 2023
9.66
-0.01
-0.10341261633919338
14 ago 2023
9.67
-0.02
-0.20639834881320948
11 ago 2023
9.69
-0.04
-0.41109969167523125
10 ago 2023
9.73
0.01
0.102880658436214
09 ago 2023
9.72
0
0
08 ago 2023
9.72
0.02
0.20618556701030927
07 ago 2023
9.7
0.01
0.10319917440660474
04 ago 2023
9.69
0.02
0.20682523267838676
03 ago 2023
9.67
-0.03
-0.30927835051546393
02 ago 2023
9.7
-0.02
-0.205761316872428
01 ago 2023
9.72
-0.01
-0.10277492291880781
31 jul 2023
9.73
-0.02
-0.20512820512820512
28 jul 2023
9.75
0
0
27 jul 2023
9.75
0
0
26 jul 2023
9.75
0.01
0.1026694045174538
25 jul 2023
9.74
-0.02
-0.20491803278688525
24 jul 2023
9.76
0.02
0.2053388090349076
21 jul 2023
9.74
-0.01
-0.10256410256410256
20 jul 2023
9.75
-0.02
-0.2047082906857728
19 jul 2023
9.77
0.01
0.10245901639344263
18 jul 2023
9.76
0.02
0.2053388090349076
17 jul 2023
9.74
0
0
14 jul 2023
9.74
0.01
0.10277492291880781
13 jul 2023
9.73
0.04
0.41279669762641896
12 jul 2023
9.69
0.04
0.41450777202072536
11 jul 2023
9.65
0.01
0.1037344398340249
10 jul 2023
9.64
0.01
0.10384215991692627
07 jul 2023
9.63
-0.01
-0.1037344398340249
06 jul 2023
9.64
-0.04
-0.4132231404958678
05 jul 2023
9.68
0
0
04 jul 2023
9.68
-0.01
-0.10319917440660474
03 jul 2023
9.69
0.01
0.10330578512396695
30 jun 2023
9.68
-0.03
-0.30895983522142123
29 jun 2023
9.71
-0.02
-0.20554984583761562
28 jun 2023
9.73
-0.01
-0.1026694045174538
27 jun 2023
9.74
0.01
0.10277492291880781
26 jun 2023
9.73
0.01
0.102880658436214
22 jun 2023
9.72
0.01
0.10298661174047374
21 jun 2023
9.71
-0.01
-0.102880658436214
20 jun 2023
9.72
-0.01
-0.10277492291880781
19 jun 2023
9.73
0.02
0.2059732234809475
16 jun 2023
9.71
0
0
15 jun 2023
9.71
0
0
14 jun 2023
9.71
-0.01
-0.102880658436214
13 jun 2023
9.72
0.01
0.10298661174047374
12 jun 2023
9.71
0.01
0.10309278350515463
09 jun 2023
9.7
0
0
08 jun 2023
9.7
0
0
07 jun 2023
9.7
0.01
0.10319917440660474
06 jun 2023
9.69
0
0
05 jun 2023
9.69
0
0
02 jun 2023
9.69
0
0
01 jun 2023
9.69
0.01
0.10330578512396695
31 may 2023
9.68
-0.01
-0.10319917440660474
30 may 2023
9.69
0.03
0.3105590062111801
26 may 2023
9.66
-0.02
-0.2066115702479339
25 may 2023
9.68
-0.03
-0.30895983522142123
24 may 2023
9.71
0.01
0.10309278350515463
23 may 2023
9.7
-0.02
-0.205761316872428
22 may 2023
9.72
0.01
0.10298661174047374
19 may 2023
9.71
-0.04
-0.41025641025641024
17 may 2023
9.75
-0.01
-0.10245901639344263
16 may 2023
9.76
0
0
15 may 2023
9.76
-0.02
-0.20449897750511248
12 may 2023
9.78
0
0
11 may 2023
9.78
0.02
0.20491803278688525
10 may 2023
9.76
0
0
08 may 2023
9.76
0
0
05 may 2023
9.76
-0.01
-0.1023541453428864
04 may 2023
9.77
0
0
03 may 2023
9.77
0.03
0.3080082135523614
02 may 2023
9.74
-0.01
-0.10256410256410256
28 abr 2023
9.75
-0.04
-0.40858018386108275
27 abr 2023
9.79
-0.01
-0.10204081632653061
26 abr 2023
9.8
0
0
25 abr 2023
9.8
0.02
0.20449897750511248
24 abr 2023
9.78
0
0
21 abr 2023
9.78
0.01
0.1023541453428864
20 abr 2023
9.77
0.01
0.10245901639344263
19 abr 2023
9.76
-0.02
-0.20449897750511248
18 abr 2023
9.78
-0.01
-0.10214504596527069
17 abr 2023
9.79
-0.01
-0.10204081632653061
14 abr 2023
9.8
-0.02
-0.20366598778004075
13 abr 2023
9.82
0.01
0.1019367991845056
12 abr 2023
9.81
0.01
0.10204081632653061
11 abr 2023
9.8
-0.02
-0.20366598778004075
06 abr 2023
9.82
-0.01
-0.1017293997965412
05 abr 2023
9.83
0.03
0.30612244897959184
04 abr 2023
9.8
0.02
0.20449897750511248
03 abr 2023
9.78
0.02
0.20491803278688525
31 mar 2023
9.76
-0.03
-0.30643513789581206
30 mar 2023
9.79
0.01
0.10224948875255624
29 mar 2023
9.78
0
0
28 mar 2023
9.78
-0.01
-0.10214504596527069
27 mar 2023
9.79
-0.02
-0.2038735983690112
24 mar 2023
9.81
0.01
0.10204081632653061
23 mar 2023
9.8
0.03
0.3070624360286592
22 mar 2023
9.77
0
0
21 mar 2023
9.77
0
0
20 mar 2023
9.77
-0.02
-0.20429009193054137
17 mar 2023
9.79
0.01
0.10224948875255624
16 mar 2023
9.78
-0.01
-0.10214504596527069
15 mar 2023
9.79
0.02
0.2047082906857728
14 mar 2023
9.77
-0.04
-0.4077471967380224
13 mar 2023
9.81
0.03
0.3067484662576687
10 mar 2023
9.78
0.02
0.20491803278688525
09 mar 2023
9.76
-0.01
-0.1023541453428864
08 mar 2023
9.77
-0.01
-0.10224948875255624
07 mar 2023
9.78
0
0
06 mar 2023
9.78
0.02
0.20491803278688525
03 mar 2023
9.76
0.01
0.10256410256410256
02 mar 2023
9.75
-0.02
-0.2047082906857728
01 mar 2023
9.77
0.01
0.10245901639344263
28 feb 2023
9.76
-0.05
-0.509683995922528
27 feb 2023
9.81
0
0
24 feb 2023
9.81
-0.01
-0.10183299389002037
23 feb 2023
9.82
0.01
0.1019367991845056
22 feb 2023
9.81
-0.01
-0.10183299389002037
21 feb 2023
9.82
-0.04
-0.4056795131845842
20 feb 2023
9.86
0.03
0.3051881993896236
17 feb 2023
9.83
-0.02
-0.20304568527918782
16 feb 2023
9.85
-0.01
-0.10141987829614604
15 feb 2023
9.86
-0.02
-0.20242914979757085
14 feb 2023
9.88
0
0
13 feb 2023
9.88
-0.02
-0.20202020202020202
10 feb 2023
9.9
-0.03
-0.3021148036253776
09 feb 2023
9.93
0.01
0.10080645161290322
08 feb 2023
9.92
0
0
07 feb 2023
9.92
-0.01
-0.10070493454179255
06 feb 2023
9.93
-0.05
-0.501002004008016
03 feb 2023
9.98
-0.01
-0.1001001001001001
02 feb 2023
9.99
0.04
0.4020100502512563
01 feb 2023
9.95
0.02
0.2014098690835851
31 ene 2023
9.93
-0.04
-0.4012036108324975
30 ene 2023
9.97
0
0
27 ene 2023
9.97
0
0
26 ene 2023
9.97
0.01
0.10040160642570281
25 ene 2023
9.96
0.01
0.10050251256281408
24 ene 2023
9.95
0
0
23 ene 2023
9.95
-0.01
-0.10040160642570281
20 ene 2023
9.96
-0.01
-0.10030090270812438
19 ene 2023
9.97
-0.01
-0.10020040080160321
18 ene 2023
9.98
0.04
0.4024144869215292
17 ene 2023
9.94
-0.02
-0.20080321285140562
16 ene 2023
9.96
0.01
0.10050251256281408
13 ene 2023
9.95
0.04
0.4036326942482341
12 ene 2023
9.91
0.03
0.30364372469635625
11 ene 2023
9.88
0
0
10 ene 2023
9.88
0.01
0.10131712259371833
09 ene 2023
9.87
0.05
0.5091649694501018
06 ene 2023
9.82
0.01
0.1019367991845056
05 ene 2023
9.81
-0.01
-0.10183299389002037
04 ene 2023
9.82
0.01
0.1019367991845056
03 ene 2023
9.81
0.03
0.3067484662576687
02 ene 2023
9.78
-0.01
-0.10214504596527069
30 dic 2022
9.79
-0.03
-0.3054989816700611
29 dic 2022
9.82
-0.01
-0.1017293997965412
28 dic 2022
9.83
-0.01
-0.1016260162601626
27 dic 2022
9.84
0
0
23 dic 2022
9.84
-0.02
-0.2028397565922921
22 dic 2022
9.86
0
0
21 dic 2022
9.86
0.01
0.10152284263959391
20 dic 2022
9.85
-0.02
-0.20263424518743667
19 dic 2022
9.87
-0.01
-0.10121457489878542
16 dic 2022
9.88
-0.01
-0.10111223458038422
15 dic 2022
9.89
0
0
14 dic 2022
9.89
0.01
0.10121457489878542
13 dic 2022
9.88
0.03
0.30456852791878175
12 dic 2022
9.85
0
0
09 dic 2022
9.85
0
0
08 dic 2022
9.85
0
0
07 dic 2022
9.85
0.01
0.1016260162601626
06 dic 2022
9.84
-0.01
-0.10152284263959391
05 dic 2022
9.85
0.02
0.2034587995930824
02 dic 2022
9.83
0
0
01 dic 2022
9.83
0.05
0.5112474437627812
30 nov 2022
9.78
-0.03
-0.3058103975535168
29 nov 2022
9.81
-0.02
-0.2034587995930824
28 nov 2022
9.83
0.02
0.2038735983690112
25 nov 2022
9.81
0.02
0.20429009193054137
24 nov 2022
9.79
0
0
23 nov 2022
9.79
0.01
0.10224948875255624
22 nov 2022
9.78
0.01
0.1023541453428864
21 nov 2022
9.77
0
0
18 nov 2022
9.77
0
0
17 nov 2022
9.77
-0.01
-0.10224948875255624
16 nov 2022
9.78
0.02
0.20491803278688525
15 nov 2022
9.76
0.01
0.10256410256410256
14 nov 2022
9.75
-0.01
-0.10245901639344263
11 nov 2022
9.76
0.05
0.5149330587023687
10 nov 2022
9.71
0.04
0.4136504653567735
09 nov 2022
9.67
0
0
08 nov 2022
9.67
0.01
0.10351966873706005
07 nov 2022
9.66
0
0
04 nov 2022
9.66
0
0
03 nov 2022
9.66
-0.03
-0.30959752321981426
02 nov 2022
9.69
0.01
0.10330578512396695
31 oct 2022
9.68
-0.03
-0.30895983522142123
28 oct 2022
9.71
0
0
27 oct 2022
9.71
0.03
0.30991735537190085
26 oct 2022
9.68
0.01
0.10341261633919338
25 oct 2022
9.67
0.01
0.10351966873706005
24 oct 2022
9.66
0.01
0.10362694300518134
21 oct 2022
9.65
-0.02
-0.20682523267838676
20 oct 2022
9.67
-0.03
-0.30927835051546393
19 oct 2022
9.7
-0.01
-0.10298661174047374
18 oct 2022
9.71
0
0
17 oct 2022
9.71
0.01
0.10309278350515463
14 oct 2022
9.7
0
0
13 oct 2022
9.7
-0.02
-0.205761316872428
12 oct 2022
9.72
0
0
11 oct 2022
9.72
-0.03
-0.3076923076923077
10 oct 2022
9.75
0.02
0.20554984583761562
07 oct 2022
9.73
-0.03
-0.3073770491803279
06 oct 2022
9.76
-0.01
-0.1023541453428864
05 oct 2022
9.77
0.01
0.10245901639344263
04 oct 2022
9.76
0.02
0.2053388090349076
03 oct 2022
9.74
0.01
0.10277492291880781
30 sept 2022
9.73
-0.03
-0.3073770491803279
29 sept 2022
9.76
0
0
28 sept 2022
9.76
-0.03
-0.30643513789581206
27 sept 2022
9.79
-0.03
-0.3054989816700611
26 sept 2022
9.82
-0.04
-0.4056795131845842
23 sept 2022
9.86
-0.04
-0.40404040404040403
22 sept 2022
9.9
-0.02
-0.20161290322580644
21 sept 2022
9.92
-0.01
-0.10070493454179255
20 sept 2022
9.93
-0.01
-0.1006036217303823
19 sept 2022
9.94
-0.01
-0.10050251256281408
16 sept 2022
9.95
-0.02
-0.20060180541624875
15 sept 2022
9.97
0
0
14 sept 2022
9.97
-0.02
-0.2002002002002002
13 sept 2022
9.99
-0.03
-0.2994011976047904
12 sept 2022
10.02
0.02
0.2
09 sept 2022
10
0
0
08 sept 2022
10
0.02
0.20040080160320642
07 sept 2022
9.98
-0.01
-0.1001001001001001
06 sept 2022
9.99
-0.02
-0.1998001998001998
05 sept 2022
10.01
0.01
0.1
02 sept 2022
10
0
0
01 sept 2022
10
-0.03
-0.29910269192422734
31 ago 2022
10.03
-0.05
-0.49603174603174605
30 ago 2022
10.08
-0.01
-0.09910802775024777
29 ago 2022
10.09
-0.02
-0.19782393669634027
26 ago 2022
10.11
0.01
0.09900990099009901
25 ago 2022
10.1
0.01
0.09910802775024777
24 ago 2022
10.09
-0.01
-0.09900990099009901
23 ago 2022
10.1
-0.01
-0.09891196834817013
22 ago 2022
10.11
-0.03
-0.2958579881656805
19 ago 2022
10.14
-0.02
-0.1968503937007874
18 ago 2022
10.16
0
0
17 ago 2022
10.16
-0.01
-0.09832841691248771
16 ago 2022
10.17
0.01
0.0984251968503937
12 ago 2022
10.16
0
0
11 ago 2022
10.16
0.01
0.09852216748768473
10 ago 2022
10.15
0.01
0.09861932938856016
09 ago 2022
10.14
-0.01
-0.09852216748768473
08 ago 2022
10.15
0.01
0.09861932938856016
05 ago 2022
10.14
-0.01
-0.09852216748768473
04 ago 2022
10.15
0.01
0.09861932938856016
03 ago 2022
10.14
-0.02
-0.1968503937007874
02 ago 2022
10.16
0.01
0.09852216748768473
01 ago 2022
10.15
0.02
0.19743336623889438
29 jul 2022
10.13
-0.01
-0.09861932938856016
28 jul 2022
10.14
0.02
0.1976284584980237
27 jul 2022
10.12
0
0
26 jul 2022
10.12
0.01
0.09891196834817013
25 jul 2022
10.11
0.01
0.09900990099009901
22 jul 2022
10.1
0.04
0.3976143141153082
21 jul 2022
10.06
0.01
0.09950248756218906
20 jul 2022
10.05
0.02
0.19940179461615154
19 jul 2022
10.03
0
0
18 jul 2022
10.03
0.01
0.0998003992015968
15 jul 2022
10.02
0
0
14 jul 2022
10.02
0
0
13 jul 2022
10.02
-0.01
-0.09970089730807577
12 jul 2022
10.03
0
0
11 jul 2022
10.03
0.02
0.1998001998001998
08 jul 2022
10.01
-0.01
-0.0998003992015968
07 jul 2022
10.02
0.01
0.0999000999000999
06 jul 2022
10.01
-0.01
-0.0998003992015968
05 jul 2022
10.02
0.01
0.0999000999000999
04 jul 2022
10.01
0
0
01 jul 2022
10.01
0
0
30 jun 2022
10.01
-0.04
-0.39800995024875624
29 jun 2022
10.05
-0.01
-0.09940357852882704
28 jun 2022
10.06
-0.01
-0.09930486593843098
27 jun 2022
10.07
0
0
24 jun 2022
10.07
0
0
22 jun 2022
10.07
-0.01
-0.0992063492063492
21 jun 2022
10.08
-0.01
-0.09910802775024777
20 jun 2022
10.09
0.01
0.0992063492063492
17 jun 2022
10.08
-0.02
-0.19801980198019803
16 jun 2022
10.1
0
0
15 jun 2022
10.1
-0.02
-0.1976284584980237
14 jun 2022
10.12
-0.04
-0.3937007874015748
13 jun 2022
10.16
-0.04
-0.39215686274509803
10 jun 2022
10.2
-0.03
-0.2932551319648094
09 jun 2022
10.23
0
0
08 jun 2022
10.23
-0.01
-0.09765625
07 jun 2022
10.24
0
0
03 jun 2022
10.24
0
0
02 jun 2022
10.24
-0.01
-0.0975609756097561
01 jun 2022
10.25
0
0
31 may 2022
10.25
-0.04
-0.38872691933916426
30 may 2022
10.29
0.03
0.29239766081871343
27 may 2022
10.26
0.03
0.2932551319648094
25 may 2022
10.23
0.01
0.09784735812133072
24 may 2022
10.22
0.01
0.0979431929480901
23 may 2022
10.21
-0.01
-0.09784735812133072
20 may 2022
10.22
0.01
0.0979431929480901
19 may 2022
10.21
-0.01
-0.09784735812133072
18 may 2022
10.22
-0.01
-0.09775171065493646
17 may 2022
10.23
0.01
0.09784735812133072
16 may 2022
10.22
0
0
13 may 2022
10.22
0
0
12 may 2022
10.22
0
0
11 may 2022
10.22
0
0
10 may 2022
10.22
-0.03
-0.2926829268292683
06 may 2022
10.25
-0.02
-0.19474196689386564
05 may 2022
10.27
0
0
04 may 2022
10.27
0
0
03 may 2022
10.27
0
0
02 may 2022
10.27
-0.02
-0.19436345966958213
29 abr 2022
10.29
-0.02
-0.19398642095053345
28 abr 2022
10.31
-0.01
-0.09689922480620156
27 abr 2022
10.32
0
0
26 abr 2022
10.32
0
0
25 abr 2022
10.32
-0.02
-0.19342359767891681
22 abr 2022
10.34
-0.01
-0.0966183574879227
21 abr 2022
10.35
0.01
0.09671179883945841
20 abr 2022
10.34
-0.01
-0.0966183574879227
19 abr 2022
10.35
0
0
14 abr 2022
10.35
0
0
13 abr 2022
10.35
0
0
12 abr 2022
10.35
-0.01
-0.09652509652509653
11 abr 2022
10.36
0
0
08 abr 2022
10.36
0.01
0.0966183574879227
07 abr 2022
10.35
-0.02
-0.19286403085824494
06 abr 2022
10.37
-0.01
-0.09633911368015415
05 abr 2022
10.38
0
0
04 abr 2022
10.38
0
0
01 abr 2022
10.38
0
0
31 mar 2022
10.38
-0.02
-0.19230769230769232
30 mar 2022
10.4
0.02
0.1926782273603083
29 mar 2022
10.38
0
0
28 mar 2022
10.38
-0.03
-0.2881844380403458
25 mar 2022
10.41
0.01
0.09615384615384616
24 mar 2022
10.4
0.01
0.09624639076034648
23 mar 2022
10.39
-0.01
-0.09615384615384616
22 mar 2022
10.4
-0.01
-0.09606147934678194
21 mar 2022
10.41
0.02
0.19249278152069296
18 mar 2022
10.39
0.02
0.19286403085824494
17 mar 2022
10.37
0.01
0.09652509652509653
16 mar 2022
10.36
0
0
15 mar 2022
10.36
-0.03
-0.28873917228103946
14 mar 2022
10.39
0.01
0.09633911368015415
11 mar 2022
10.38
-0.02
-0.19230769230769232
10 mar 2022
10.4
0
0
09 mar 2022
10.4
-0.01
-0.09606147934678194
08 mar 2022
10.41
-0.01
-0.09596928982725528
07 mar 2022
10.42
-0.01
-0.09587727708533078
04 mar 2022
10.43
-0.04
-0.38204393505253104
03 mar 2022
10.47
-0.01
-0.09541984732824428
02 mar 2022
10.48
0.02
0.19120458891013384
01 mar 2022
10.46
-0.01
-0.09551098376313276
28 feb 2022
10.47
-0.03
-0.2857142857142857
25 feb 2022
10.5
0
0
24 feb 2022
10.5
-0.04
-0.3795066413662239
23 feb 2022
10.54
-0.01
-0.0947867298578199
22 feb 2022
10.55
0
0
21 feb 2022
10.55
-0.01
-0.0946969696969697
18 feb 2022
10.56
0.01
0.0947867298578199
17 feb 2022
10.55
-0.02
-0.1892147587511826
16 feb 2022
10.57
0
0
15 feb 2022
10.57
0
0
14 feb 2022
10.57
-0.01
-0.0945179584120983
11 feb 2022
10.58
-0.04
-0.3766478342749529
10 feb 2022
10.62
0.02
0.18867924528301888
09 feb 2022
10.6
0
0
08 feb 2022
10.6
0.01
0.09442870632672333
07 feb 2022
10.59
-0.03
-0.2824858757062147
04 feb 2022
10.62
-0.02
-0.18796992481203006
03 feb 2022
10.64
0.01
0.09407337723424271
02 feb 2022
10.63
0.01
0.09416195856873823
01 feb 2022
10.62
0
0
31 ene 2022
10.62
-0.02
-0.18796992481203006
28 ene 2022
10.64
-0.02
-0.18761726078799248
27 ene 2022
10.66
-0.02
-0.18726591760299627
26 ene 2022
10.68
0.02
0.18761726078799248
25 ene 2022
10.66
0
0
24 ene 2022
10.66
-0.01
-0.09372071227741331
21 ene 2022
10.67
-0.02
-0.18709073900841908
20 ene 2022
10.69
0
0
19 ene 2022
10.69
-0.01
-0.09345794392523364
18 ene 2022
10.7
-0.01
-0.09337068160597572
17 ene 2022
10.71
-0.01
-0.09328358208955224
14 ene 2022
10.72
-0.01
-0.09319664492078285
13 ene 2022
10.73
0
0
12 ene 2022
10.73
0.02
0.18674136321195145
11 ene 2022
10.71
-0.01
-0.09328358208955224
10 ene 2022
10.72
-0.02
-0.186219739292365
07 ene 2022
10.74
0
0
06 ene 2022
10.74
-0.02
-0.18587360594795538
05 ene 2022
10.76
-0.01
-0.09285051067780872
04 ene 2022
10.77
0
0
03 ene 2022
10.77
0.01
0.09293680297397769
31 dic 2021
10.76
-0.02
-0.18552875695732837
30 dic 2021
10.78
0
0
29 dic 2021
10.78
0.01
0.09285051067780872
28 dic 2021
10.77
0
0
27 dic 2021
10.77
0
0
23 dic 2021
10.77
0.02
0.18604651162790697
22 dic 2021
10.75
-0.01
-0.09293680297397769
21 dic 2021
10.76
0.02
0.186219739292365
20 dic 2021
10.74
0
0
17 dic 2021
10.74
0
0
16 dic 2021
10.74
-0.01
-0.09302325581395349
15 dic 2021
10.75
-0.02
-0.18570102135561745
14 dic 2021
10.77
0.02
0.18604651162790697
13 dic 2021
10.75
-0.01
-0.09293680297397769
10 dic 2021
10.76
-0.01
-0.09285051067780872
09 dic 2021
10.77
-0.01
-0.09276437847866419
08 dic 2021
10.78
0.01
0.09285051067780872
07 dic 2021
10.77
0.02
0.18604651162790697
06 dic 2021
10.75
0.01
0.0931098696461825
03 dic 2021
10.74
0
0
02 dic 2021
10.74
-0.01
-0.09302325581395349
01 dic 2021
10.75
0.02
0.1863932898415657
30 nov 2021
10.73
-0.05
-0.46382189239332094
29 nov 2021
10.78
0.04
0.37243947858473
26 nov 2021
10.74
-0.05
-0.4633920296570899
25 nov 2021
10.79
-0.01
-0.09259259259259259
24 nov 2021
10.8
-0.02
-0.18484288354898337
23 nov 2021
10.82
-0.02
-0.18450184501845018
22 nov 2021
10.84
0.03
0.27752081406105455
19 nov 2021
10.81
-0.01
-0.09242144177449169
18 nov 2021
10.82
-0.01
-0.09233610341643583
17 nov 2021
10.83
0
0
16 nov 2021
10.83
0
0
15 nov 2021
10.83
0
0
12 nov 2021
10.83
0
0
11 nov 2021
10.83
-0.02
-0.18433179723502305
10 nov 2021
10.85
0.03
0.27726432532347506
09 nov 2021
10.82
-0.02
-0.18450184501845018
08 nov 2021
10.84
0.02
0.18484288354898337
05 nov 2021
10.82
0.01
0.09250693802035152
04 nov 2021
10.81
0
0
03 nov 2021
10.81
0.01
0.09259259259259259
02 nov 2021
10.8
0
0
29 oct 2021
10.8
-0.03
-0.2770083102493075
28 oct 2021
10.83
0.01
0.09242144177449169
27 oct 2021
10.82
-0.01
-0.09233610341643583
26 oct 2021
10.83
0.02
0.18501387604070305
25 oct 2021
10.81
0
0
22 oct 2021
10.81
-0.02
-0.18467220683287167
21 oct 2021
10.83
0.01
0.09242144177449169
20 oct 2021
10.82
0
0
19 oct 2021
10.82
0
0
18 oct 2021
10.82
-0.01
-0.09233610341643583
15 oct 2021
10.83
0.03
0.2777777777777778
14 oct 2021
10.8
0.02
0.18552875695732837
13 oct 2021
10.78
-0.01
-0.09267840593141798
12 oct 2021
10.79
-0.02
-0.18501387604070305
11 oct 2021
10.81
0
0
08 oct 2021
10.81
-0.01
-0.09242144177449169
07 oct 2021
10.82
0.02
0.18518518518518517
06 oct 2021
10.8
-0.03
-0.2770083102493075
05 oct 2021
10.83
-0.01
-0.09225092250922509
04 oct 2021
10.84
0.02
0.18484288354898337
01 oct 2021
10.82
-0.02
-0.18450184501845018
30 sept 2021
10.84
-0.02
-0.1841620626151013
29 sept 2021
10.86
-0.03
-0.27548209366391185
28 sept 2021
10.89
0
0
27 sept 2021
10.89
0
0
24 sept 2021
10.89
-0.01
-0.09174311926605505
23 sept 2021
10.9
0.02
0.18382352941176472
22 sept 2021
10.88
0
0
21 sept 2021
10.88
0
0
20 sept 2021
10.88
-0.03
-0.27497708524289644
17 sept 2021
10.91
0
0
16 sept 2021
10.91
0
0
15 sept 2021
10.91
0.01
0.09174311926605505
14 sept 2021
10.9
0
0
13 sept 2021
10.9
-0.01
-0.09165902841429881
10 sept 2021
10.91
0.01
0.09174311926605505
09 sept 2021
10.9
0
0
08 sept 2021
10.9
-0.01
-0.09165902841429881
07 sept 2021
10.91
0.01
0.09174311926605505
06 sept 2021
10.9
0
0
03 sept 2021
10.9
0
0
02 sept 2021
10.9
0
0
01 sept 2021
10.9
0
0
31 ago 2021
10.9
-0.02
-0.18315018315018314
30 ago 2021
10.92
0.01
0.09165902841429881
27 ago 2021
10.91
0
0
26 ago 2021
10.91
0
0
25 ago 2021
10.91
0.01
0.09174311926605505
24 ago 2021
10.9
0.02
0.18382352941176472
23 ago 2021
10.88
0
0
20 ago 2021
10.88
0.01
0.09199632014719411
19 ago 2021
10.87
-0.02
-0.18365472910927455
18 ago 2021
10.89
0
0
17 ago 2021
10.89
0.01
0.09191176470588236
16 ago 2021
10.88
-0.01
-0.09182736455463728
13 ago 2021
10.89
-0.01
-0.09174311926605505
12 ago 2021
10.9
0
0
11 ago 2021
10.9
0
0
10 ago 2021
10.9
0.01
0.09182736455463728
09 ago 2021
10.89
-0.02
-0.18331805682859761
06 ago 2021
10.91
0.01
0.09174311926605505
05 ago 2021
10.9
0.01
0.09182736455463728
04 ago 2021
10.89
0.01
0.09191176470588236
03 ago 2021
10.88
-0.01
-0.09182736455463728
02 ago 2021
10.89
0.01
0.09191176470588236
30 jul 2021
10.88
-0.02
-0.1834862385321101
29 jul 2021
10.9
0
0
28 jul 2021
10.9
0.01
0.09182736455463728
27 jul 2021
10.89
-0.02
-0.18331805682859761
26 jul 2021
10.91
0.01
0.09174311926605505
23 jul 2021
10.9
0.01
0.09182736455463728
22 jul 2021
10.89
0
0
21 jul 2021
10.89
0.03
0.27624309392265195
20 jul 2021
10.86
0
0
19 jul 2021
10.86
-0.05
-0.458295142071494
16 jul 2021
10.91
0.01
0.09174311926605505
15 jul 2021
10.9
-0.01
-0.09165902841429881
14 jul 2021
10.91
0
0
13 jul 2021
10.91
0
0
12 jul 2021
10.91
0
0
09 jul 2021
10.91
0.03
0.2757352941176471
08 jul 2021
10.88
-0.02
-0.1834862385321101
07 jul 2021
10.9
0
0
06 jul 2021
10.9
-0.02
-0.18315018315018314
05 jul 2021
10.92
0.02
0.1834862385321101
02 jul 2021
10.9
-0.01
-0.09165902841429881
01 jul 2021
10.91
0.01
0.09174311926605505
30 jun 2021
10.9
-0.03
-0.2744739249771272
29 jun 2021
10.93
0.02
0.18331805682859761
28 jun 2021
10.91
-0.01
-0.09157509157509157
25 jun 2021
10.92
0.01
0.09165902841429881
24 jun 2021
10.91
0
0
22 jun 2021
10.91
-0.01
-0.09157509157509157
21 jun 2021
10.92
0.01
0.09165902841429881
18 jun 2021
10.91
-0.01
-0.09157509157509157
17 jun 2021
10.92
-0.01
-0.09149130832570906
16 jun 2021
10.93
0
0
15 jun 2021
10.93
-0.01
-0.09140767824497258
14 jun 2021
10.94
0.01
0.09149130832570906
11 jun 2021
10.93
0
0
10 jun 2021
10.93
0.02
0.18331805682859761
09 jun 2021
10.91
0
0
08 jun 2021
10.91
-0.01
-0.09157509157509157
07 jun 2021
10.92
0.02
0.1834862385321101
04 jun 2021
10.9
-0.01
-0.09165902841429881
03 jun 2021
10.91
0
0
02 jun 2021
10.91
-0.01
-0.09157509157509157
01 jun 2021
10.92
0.02
0.1834862385321101
31 may 2021
10.9
-0.02
-0.18315018315018314
28 may 2021
10.92
0
0
27 may 2021
10.92
0.02
0.1834862385321101
26 may 2021
10.9
0
0
25 may 2021
10.9
0.02
0.18382352941176472
21 may 2021
10.88
0.02
0.1841620626151013
20 may 2021
10.86
-0.01
-0.09199632014719411
19 may 2021
10.87
-0.02
-0.18365472910927455
18 may 2021
10.89
0.01
0.09191176470588236
17 may 2021
10.88
0.01
0.09199632014719411
14 may 2021
10.87
-0.02
-0.18365472910927455
12 may 2021
10.89
-0.01
-0.09174311926605505
11 may 2021
10.9
-0.01
-0.09165902841429881
10 may 2021
10.91
0.01
0.09174311926605505
07 may 2021
10.9
0.01
0.09182736455463728
06 may 2021
10.89
0
0
05 may 2021
10.89
0.01
0.09191176470588236
04 may 2021
10.88
-0.01
-0.09182736455463728
03 may 2021
10.89
0
0
30 abr 2021
10.89
-0.04
-0.36596523330283626
29 abr 2021
10.93
0.01
0.09157509157509157
28 abr 2021
10.92
0
0
27 abr 2021
10.92
0.01
0.09165902841429881
26 abr 2021
10.91
0.01
0.09174311926605505
23 abr 2021
10.9
0.01
0.09182736455463728
22 abr 2021
10.89
0.01
0.09191176470588236
21 abr 2021
10.88
-0.01
-0.09182736455463728
20 abr 2021
10.89
-0.03
-0.27472527472527475
19 abr 2021
10.92
0.01
0.09165902841429881
16 abr 2021
10.91
0.02
0.18365472910927455
15 abr 2021
10.89
-0.01
-0.09174311926605505
14 abr 2021
10.9
0.02
0.18382352941176472
13 abr 2021
10.88
-0.01
-0.09182736455463728
12 abr 2021
10.89
0
0
09 abr 2021
10.89
0
0
08 abr 2021
10.89
0
0
07 abr 2021
10.89
-0.02
-0.18331805682859761
06 abr 2021
10.91
0.04
0.36798528058877644
01 abr 2021
10.87
0.01
0.09208103130755065
31 mar 2021
10.86
-0.02
-0.18382352941176472
30 mar 2021
10.88
-0.01
-0.09182736455463728
29 mar 2021
10.89
0.01
0.09191176470588236
26 mar 2021
10.88
0.01
0.09199632014719411
25 mar 2021
10.87
0.01
0.09208103130755065
24 mar 2021
10.86
-0.02
-0.18382352941176472
23 mar 2021
10.88
0.01
0.09199632014719411
22 mar 2021
10.87
-0.01
-0.09191176470588236
19 mar 2021
10.88
-0.01
-0.09182736455463728
18 mar 2021
10.89
0
0
17 mar 2021
10.89
-0.01
-0.09174311926605505
16 mar 2021
10.9
0
0
15 mar 2021
10.9
0
0
12 mar 2021
10.9
0
0
11 mar 2021
10.9
0.02
0.18382352941176472
10 mar 2021
10.88
0
0
09 mar 2021
10.88
0
0
08 mar 2021
10.88
0
0
05 mar 2021
10.88
-0.02
-0.1834862385321101
04 mar 2021
10.9
-0.01
-0.09165902841429881
03 mar 2021
10.91
-0.01
-0.09157509157509157
02 mar 2021
10.92
0.01
0.09165902841429881
01 mar 2021
10.91
0.01
0.09174311926605505
26 feb 2021
10.9
-0.05
-0.45662100456621
25 feb 2021
10.95
0
0
24 feb 2021
10.95
0
0
23 feb 2021
10.95
-0.01
-0.09124087591240876
22 feb 2021
10.96
-0.01
-0.09115770282588878
19 feb 2021
10.97
0
0
18 feb 2021
10.97
-0.01
-0.09107468123861566
17 feb 2021
10.98
-0.01
-0.09099181073703366
16 feb 2021
10.99
0.01
0.09107468123861566
15 feb 2021
10.98
0
0
12 feb 2021
10.98
0
0
11 feb 2021
10.98
0.01
0.09115770282588878
10 feb 2021
10.97
0
0
09 feb 2021
10.97
0.01
0.09124087591240876
08 feb 2021
10.96
0.01
0.091324200913242
05 feb 2021
10.95
0.01
0.09140767824497258
04 feb 2021
10.94
0
0
03 feb 2021
10.94
0.02
0.18315018315018314
02 feb 2021
10.92
0.01
0.09165902841429881
01 feb 2021
10.91
0
0
29 ene 2021
10.91
-0.02
-0.18298261665141813
28 ene 2021
10.93
-0.01
-0.09140767824497258
27 ene 2021
10.94
-0.02
-0.18248175182481752
26 ene 2021
10.96
0.01
0.091324200913242
25 ene 2021
10.95
0
0
22 ene 2021
10.95
-0.01
-0.09124087591240876
21 ene 2021
10.96
0
0
20 ene 2021
10.96
0.02
0.18281535648994515
19 ene 2021
10.94
0.01
0.09149130832570906
18 ene 2021
10.93
-0.01
-0.09140767824497258
15 ene 2021
10.94
-0.01
-0.091324200913242
14 ene 2021
10.95
0.01
0.09140767824497258
13 ene 2021
10.94
0
0
12 ene 2021
10.94
-0.01
-0.091324200913242
11 ene 2021
10.95
-0.01
-0.09124087591240876
08 ene 2021
10.96
0
0
07 ene 2021
10.96
0.01
0.091324200913242
06 ene 2021
10.95
0
0
05 ene 2021
10.95
0
0
04 ene 2021
10.95
0.02
0.18298261665141813
31 dic 2020
10.93
-0.03
-0.2737226277372263
30 dic 2020
10.96
0.01
0.091324200913242
29 dic 2020
10.95
0
0
28 dic 2020
10.95
0.01
0.09140767824497258
23 dic 2020
10.94
0.01
0.09149130832570906
22 dic 2020
10.93
0
0
21 dic 2020
10.93
0
0
18 dic 2020
10.93
-0.01
-0.09140767824497258
17 dic 2020
10.94
0.01
0.09149130832570906
16 dic 2020
10.93
0.02
0.18331805682859761
15 dic 2020
10.91
-0.01
-0.09157509157509157
14 dic 2020
10.92
0.01
0.09165902841429881
11 dic 2020
10.91
0.01
0.09174311926605505
10 dic 2020
10.9
-0.01
-0.09165902841429881
09 dic 2020
10.91
0
0
08 dic 2020
10.91
0.01
0.09174311926605505
07 dic 2020
10.9
0
0
04 dic 2020
10.9
0.02
0.18382352941176472
03 dic 2020
10.88
0.01
0.09199632014719411
02 dic 2020
10.87
0.01
0.09208103130755065
01 dic 2020
10.86
0
0
30 nov 2020
10.86
-0.02
-0.18382352941176472
27 nov 2020
10.88
0
0
26 nov 2020
10.88
0.01
0.09199632014719411
25 nov 2020
10.87
0
0
24 nov 2020
10.87
0.02
0.18433179723502305
23 nov 2020
10.85
0.01
0.09225092250922509
20 nov 2020
10.84
0.01
0.09233610341643583
19 nov 2020
10.83
-0.01
-0.09225092250922509
18 nov 2020
10.84
0.02
0.18484288354898337
17 nov 2020
10.82
0.01
0.09250693802035152
16 nov 2020
10.81
0.01
0.09259259259259259
13 nov 2020
10.8
0.01
0.09267840593141798
12 nov 2020
10.79
0
0
11 nov 2020
10.79
0
0
10 nov 2020
10.79
0.01
0.09276437847866419
09 nov 2020
10.78
0.03
0.27906976744186046
06 nov 2020
10.75
0.02
0.1863932898415657
05 nov 2020
10.73
0.06
0.5623242736644799
04 nov 2020
10.67
-0.02
-0.18709073900841908
03 nov 2020
10.69
0.05
0.4699248120300752
02 nov 2020
10.64
0
0
30 oct 2020
10.64
-0.04
-0.37453183520599254
29 oct 2020
10.68
-0.02
-0.18691588785046728
28 oct 2020
10.7
-0.01
-0.09337068160597572
27 oct 2020
10.71
0
0
26 oct 2020
10.71
0
0
23 oct 2020
10.71
0
0
22 oct 2020
10.71
-0.01
-0.09328358208955224
21 oct 2020
10.72
0
0
20 oct 2020
10.72
-0.01
-0.09319664492078285
19 oct 2020
10.73
0.01
0.09328358208955224
16 oct 2020
10.72
0
0
15 oct 2020
10.72
-0.02
-0.186219739292365
14 oct 2020
10.74
0
0
13 oct 2020
10.74
0.01
0.09319664492078285
12 oct 2020
10.73
0.01
0.09328358208955224
09 oct 2020
10.72
0.02
0.18691588785046728
08 oct 2020
10.7
0.01
0.09354536950420954
07 oct 2020
10.69
0
0
06 oct 2020
10.69
0.01
0.09363295880149813
05 oct 2020
10.68
0
0
02 oct 2020
10.68
0.01
0.09372071227741331
01 oct 2020
10.67
0
0
30 sept 2020
10.67
-0.02
-0.18709073900841908
29 sept 2020
10.69
0.01
0.09363295880149813
28 sept 2020
10.68
0
0
25 sept 2020
10.68
-0.01
-0.09354536950420954
24 sept 2020
10.69
-0.05
-0.4655493482309125
23 sept 2020
10.74
0.03
0.2801120448179272
22 sept 2020
10.71
-0.01
-0.09328358208955224
21 sept 2020
10.72
-0.01
-0.09319664492078285
18 sept 2020
10.73
-0.01
-0.0931098696461825
17 sept 2020
10.74
0
0
16 sept 2020
10.74
0.01
0.09319664492078285
15 sept 2020
10.73
0.01
0.09328358208955224
14 sept 2020
10.72
0
0
11 sept 2020
10.72
0
0
10 sept 2020
10.72
0.02
0.18691588785046728
09 sept 2020
10.7
0
0
08 sept 2020
10.7
-0.01
-0.09337068160597572
07 sept 2020
10.71
-0.02
-0.1863932898415657
04 sept 2020
10.73
-0.01
-0.0931098696461825
03 sept 2020
10.74
0.01
0.09319664492078285
02 sept 2020
10.73
0.02
0.18674136321195145
01 sept 2020
10.71
0.01
0.09345794392523364
31 ago 2020
10.7
-0.01
-0.09337068160597572
28 ago 2020
10.71
0
0
27 ago 2020
10.71
0
0
26 ago 2020
10.71
0
0
25 ago 2020
10.71
0
0
24 ago 2020
10.71
0.01
0.09345794392523364
21 ago 2020
10.7
0.01
0.09354536950420954
20 ago 2020
10.69
-0.02
-0.18674136321195145
19 ago 2020
10.71
0.01
0.09345794392523364
18 ago 2020
10.7
0
0
17 ago 2020
10.7
0
0
14 ago 2020
10.7
-0.01
-0.09337068160597572
13 ago 2020
10.71
0
0
12 ago 2020
10.71
-0.03
-0.27932960893854747
11 ago 2020
10.74
0.03
0.2801120448179272
10 ago 2020
10.71
0.01
0.09345794392523364
07 ago 2020
10.7
0
0
06 ago 2020
10.7
0.01
0.09354536950420954
05 ago 2020
10.69
0.03
0.28142589118198874
04 ago 2020
10.66
0
0
03 ago 2020
10.66
0.01
0.09389671361502347
31 jul 2020
10.65
-0.01
-0.09380863039399624
30 jul 2020
10.66
0
0
29 jul 2020
10.66
0
0
28 jul 2020
10.66
-0.01
-0.09372071227741331
27 jul 2020
10.67
0.01
0.09380863039399624
24 jul 2020
10.66
0
0
23 jul 2020
10.66
0.01
0.09389671361502347
22 jul 2020
10.65
0.03
0.2824858757062147
21 jul 2020
10.62
0.03
0.28328611898017
20 jul 2020
10.59
0.01
0.0945179584120983
17 jul 2020
10.58
0.01
0.0946073793755913
16 jul 2020
10.57
0.01
0.0946969696969697
15 jul 2020
10.56
0.01
0.0947867298578199
14 jul 2020
10.55
0
0
13 jul 2020
10.55
0.01
0.09487666034155598
10 jul 2020
10.54
0
0
09 jul 2020
10.54
0
0
08 jul 2020
10.54
0.01
0.0949667616334283
07 jul 2020
10.53
0.01
0.09505703422053231
06 jul 2020
10.52
0.01
0.09514747859181731
03 jul 2020
10.51
0.01
0.09523809523809523
02 jul 2020
10.5
0.02
0.19083969465648856
01 jul 2020
10.48
0
0
30 jun 2020
10.48
-0.02
-0.19047619047619047
29 jun 2020
10.5
0
0
26 jun 2020
10.5
0
0
25 jun 2020
10.5
-0.01
-0.09514747859181731
24 jun 2020
10.51
0
0
22 jun 2020
10.51
0.01
0.09523809523809523
19 jun 2020
10.5
0
0
18 jun 2020
10.5
0
0
17 jun 2020
10.5
0.03
0.28653295128939826
16 jun 2020
10.47
0.01
0.09560229445506692
15 jun 2020
10.46
0
0
12 jun 2020
10.46
-0.02
-0.19083969465648856
11 jun 2020
10.48
-0.01
-0.09532888465204957
10 jun 2020
10.49
-0.04
-0.3798670465337132
09 jun 2020
10.53
0.04
0.3813155386081983
08 jun 2020
10.49
0.03
0.28680688336520077
05 jun 2020
10.46
0.02
0.19157088122605365
04 jun 2020
10.44
0.02
0.19193857965451055
03 jun 2020
10.42
0.02
0.19230769230769232
02 jun 2020
10.4
0.02
0.1926782273603083
29 may 2020
10.38
-0.01
-0.09624639076034648
28 may 2020
10.39
0.02
0.19286403085824494
27 may 2020
10.37
0.02
0.1932367149758454
26 may 2020
10.35
0.01
0.09671179883945841
25 may 2020
10.34
0
0
22 may 2020
10.34
0.04
0.3883495145631068
20 may 2020
10.3
0.02
0.19455252918287938
19 may 2020
10.28
0.02
0.1949317738791423
18 may 2020
10.26
0
0
15 may 2020
10.26
0.01
0.0975609756097561
14 may 2020
10.25
0.01
0.09765625
13 may 2020
10.24
0.01
0.09775171065493646
12 may 2020
10.23
-0.01
-0.09765625
11 may 2020
10.24
0
0
08 may 2020
10.24
0.03
0.2938295788442703
07 may 2020
10.21
-0.01
-0.09784735812133072
06 may 2020
10.22
0
0
05 may 2020
10.22
0
0
04 may 2020
10.22
-0.01
-0.09775171065493646
30 abr 2020
10.23
-0.01
-0.09765625
29 abr 2020
10.24
0.01
0.09775171065493646
28 abr 2020
10.23
0.01
0.09784735812133072
27 abr 2020
10.22
0
0
24 abr 2020
10.22
0
0
23 abr 2020
10.22
0.01
0.0979431929480901
22 abr 2020
10.21
-0.01
-0.09784735812133072
21 abr 2020
10.22
-0.01
-0.09775171065493646
20 abr 2020
10.23
0
0
17 abr 2020
10.23
0.02
0.1958863858961802
16 abr 2020
10.21
0.05
0.4921259842519685
15 abr 2020
10.16
-0.01
-0.09832841691248771
14 abr 2020
10.17
0.1
0.9930486593843099
09 abr 2020
10.07
-0.11
-1.080550098231827
08 abr 2020
10.18
0.14
1.3944223107569722
07 abr 2020
10.04
0.01
0.09970089730807577
06 abr 2020
10.03
0.12
1.2108980827447022
03 abr 2020
9.91
-0.13
-1.294820717131474
02 abr 2020
10.04
-0.17
-1.6650342801175317
01 abr 2020
10.21
0.37
3.7601626016260163
31 mar 2020
9.84
0.01
0.1017293997965412
30 mar 2020
9.83
-0.17
-1.7
27 mar 2020
10
0.14
1.4198782961460445
26 mar 2020
9.86
0.21
2.1761658031088085
25 mar 2020
9.65
0.01
0.1037344398340249
24 mar 2020
9.64
-0.21
-2.1319796954314723
23 mar 2020
9.85
0.15
1.5463917525773196
20 mar 2020
9.7
-0.08
-0.8179959100204499
19 mar 2020
9.78
-0.12
-1.2121212121212122
18 mar 2020
9.9
-0.17
-1.6881827209533267
17 mar 2020
10.07
-0.2
-1.9474196689386563
16 mar 2020
10.27
-0.08
-0.7729468599033816
13 mar 2020
10.35
-0.11
-1.0516252390057361
12 mar 2020
10.46
-0.1
-0.946969696969697
11 mar 2020
10.56
-0.04
-0.37735849056603776
10 mar 2020
10.6
-0.09
-0.8419083255378859
09 mar 2020
10.69
-0.02
-0.18674136321195145
06 mar 2020
10.71
0
0
05 mar 2020
10.71
0
0
04 mar 2020
10.71
0.04
0.37488284910965325
03 mar 2020
10.67
0.01
0.09380863039399624
02 mar 2020
10.66
0
0
28 feb 2020
10.66
-0.06
-0.5597014925373134
27 feb 2020
10.72
-0.01
-0.09319664492078285
26 feb 2020
10.73
-0.02
-0.18604651162790697
25 feb 2020
10.75
-0.01
-0.09293680297397769
24 feb 2020
10.76
0
0
21 feb 2020
10.76
0
0
20 feb 2020
10.76
0
0
19 feb 2020
10.76
0.01
0.09302325581395349
18 feb 2020
10.75
0
0
17 feb 2020
10.75
0
0
14 feb 2020
10.75
0.01
0.0931098696461825
13 feb 2020
10.74
0
0
12 feb 2020
10.74
0.01
0.09319664492078285
11 feb 2020
10.73
0.01
0.09328358208955224
10 feb 2020
10.72
0.01
0.09337068160597572
07 feb 2020
10.71
0
0
06 feb 2020
10.71
0.01
0.09345794392523364
05 feb 2020
10.7
0.01
0.09354536950420954
04 feb 2020
10.69
0.02
0.18744142455482662
03 feb 2020
10.67
0
0
31 ene 2020
10.67
-0.03
-0.2803738317757009
30 ene 2020
10.7
-0.02
-0.1865671641791045
29 ene 2020
10.72
0.02
0.18691588785046728
28 ene 2020
10.7
0.01
0.09354536950420954
27 ene 2020
10.69
-0.02
-0.18674136321195145
24 ene 2020
10.71
0.01
0.09345794392523364
23 ene 2020
10.7
0
0
22 ene 2020
10.7
0.01
0.09354536950420954
21 ene 2020
10.69
0
0
20 ene 2020
10.69
0.01
0.09363295880149813
17 ene 2020
10.68
0.01
0.09372071227741331
16 ene 2020
10.67
0
0
15 ene 2020
10.67
0.01
0.09380863039399624
14 ene 2020
10.66
0
0
13 ene 2020
10.66
0
0
10 ene 2020
10.66
0.01
0.09389671361502347
09 ene 2020
10.65
0.01
0.09398496240601503
08 ene 2020
10.64
0.01
0.09407337723424271
07 ene 2020
10.63
-0.02
-0.18779342723004694
06 ene 2020
10.65
0.02
0.18814675446848542
03 ene 2020
10.63
0
0
02 ene 2020
10.63
0.01
0.09416195856873823
31 dic 2019
10.62
-0.03
-0.28169014084507044
30 dic 2019
10.65
0.01
0.09398496240601503
27 dic 2019
10.64
0.01
0.09407337723424271
23 dic 2019
10.63
0.01
0.09416195856873823
20 dic 2019
10.62
0
0
19 dic 2019
10.62
0
0
18 dic 2019
10.62
0.02
0.18867924528301888
17 dic 2019
10.6
-0.01
-0.0942507068803016
16 dic 2019
10.61
0.02
0.18885741265344666
13 dic 2019
10.59
0
0
12 dic 2019
10.59
0.02
0.1892147587511826
11 dic 2019
10.57
0.01
0.0946969696969697
10 dic 2019
10.56
0
0
09 dic 2019
10.56
0
0
06 dic 2019
10.56
0.01
0.0947867298578199
05 dic 2019
10.55
0
0
04 dic 2019
10.55
0.02
0.1899335232668566
03 dic 2019
10.53
-0.03
-0.2840909090909091
02 dic 2019
10.56
0.01
0.0947867298578199
29 nov 2019
10.55
-0.03
-0.2835538752362949
28 nov 2019
10.58
0
0
27 nov 2019
10.58
0.01
0.0946073793755913
26 nov 2019
10.57
0
0
25 nov 2019
10.57
0
0
22 nov 2019
10.57
0
0
21 nov 2019
10.57
0
0
20 nov 2019
10.57
-0.01
-0.0945179584120983
19 nov 2019
10.58
0.01
0.0946073793755913
18 nov 2019
10.57
0
0
15 nov 2019
10.57
0
0
14 nov 2019
10.57
0
0
13 nov 2019
10.57
-0.02
-0.18885741265344666
12 nov 2019
10.59
0.01
0.0945179584120983
11 nov 2019
10.58
0
0
08 nov 2019
10.58
-0.03
-0.2827521206409048
07 nov 2019
10.61
0.02
0.18885741265344666
06 nov 2019
10.59
-0.02
-0.1885014137606032
05 nov 2019
10.61
0
0
04 nov 2019
10.61
0.04
0.3784295175023652
31 oct 2019
10.57
-0.04
-0.3770028275212064
30 oct 2019
10.61
0
0
29 oct 2019
10.61
0
0
28 oct 2019
10.61
0
0
25 oct 2019
10.61
0
0
24 oct 2019
10.61
0.01
0.09433962264150944
23 oct 2019
10.6
0
0
22 oct 2019
10.6
0
0
21 oct 2019
10.6
0.01
0.09442870632672333
18 oct 2019
10.59
0
0
17 oct 2019
10.59
0
0
16 oct 2019
10.59
0
0
15 oct 2019
10.59
0.01
0.0945179584120983
14 oct 2019
10.58
-0.01
-0.09442870632672333
11 oct 2019
10.59
0
0
10 oct 2019
10.59
-0.01
-0.09433962264150944
09 oct 2019
10.6
0
0
08 oct 2019
10.6
-0.01
-0.0942507068803016
07 oct 2019
10.61
0.01
0.09433962264150944
04 oct 2019
10.6
0.01
0.09442870632672333
03 oct 2019
10.59
0
0
02 oct 2019
10.59
0
0
01 oct 2019
10.59
0
0
30 sept 2019
10.59
-0.02
-0.1885014137606032
27 sept 2019
10.61
0
0
26 sept 2019
10.61
-0.02
-0.18814675446848542
25 sept 2019
10.63
0.01
0.09416195856873823
24 sept 2019
10.62
0.01
0.0942507068803016
23 sept 2019
10.61
0
0
20 sept 2019
10.61
0.01
0.09433962264150944
19 sept 2019
10.6
0.01
0.09442870632672333
18 sept 2019
10.59
0
0
17 sept 2019
10.59
0.01
0.0945179584120983
16 sept 2019
10.58
-0.02
-0.18867924528301888
13 sept 2019
10.6
0
0
12 sept 2019
10.6
0.01
0.09442870632672333
11 sept 2019
10.59
-0.02
-0.1885014137606032
10 sept 2019
10.61
-0.01
-0.09416195856873823
09 sept 2019
10.62
0.01
0.0942507068803016
06 sept 2019
10.61
-0.02
-0.18814675446848542
05 sept 2019
10.63
0
0
04 sept 2019
10.63
0.01
0.09416195856873823
03 sept 2019
10.62
0
0
02 sept 2019
10.62
0.01
0.0942507068803016
30 ago 2019
10.61
-0.04
-0.3755868544600939
29 ago 2019
10.65
0.01
0.09398496240601503
28 ago 2019
10.64
0.01
0.09407337723424271
27 ago 2019
10.63
-0.01
-0.09398496240601503
26 ago 2019
10.64
0.01
0.09407337723424271
23 ago 2019
10.63
0
0
22 ago 2019
10.63
0
0
21 ago 2019
10.63
0.01
0.09416195856873823
20 ago 2019
10.62
-0.01
-0.09407337723424271
19 ago 2019
10.63
0
0
16 ago 2019
10.63
0.03
0.2830188679245283
14 ago 2019
10.6
-0.01
-0.0942507068803016
13 ago 2019
10.61
0
0
12 ago 2019
10.61
-0.01
-0.09416195856873823
09 ago 2019
10.62
-0.01
-0.09407337723424271
08 ago 2019
10.63
0.01
0.09416195856873823
07 ago 2019
10.62
0
0
06 ago 2019
10.62
0.01
0.0942507068803016
05 ago 2019
10.61
-0.02
-0.18814675446848542
02 ago 2019
10.63
0.02
0.1885014137606032
01 ago 2019
10.61
0
0
31 jul 2019
10.61
-0.04
-0.3755868544600939
30 jul 2019
10.65
0
0
29 jul 2019
10.65
0
0
26 jul 2019
10.65
-0.01
-0.09380863039399624
25 jul 2019
10.66
0.01
0.09389671361502347
24 jul 2019
10.65
0.01
0.09398496240601503
23 jul 2019
10.64
0
0
22 jul 2019
10.64
0
0
19 jul 2019
10.64
0.01
0.09407337723424271
18 jul 2019
10.63
0
0
17 jul 2019
10.63
0
0
16 jul 2019
10.63
0
0
15 jul 2019
10.63
0.01
0.09416195856873823
12 jul 2019
10.62
-0.01
-0.09407337723424271
11 jul 2019
10.63
0.01
0.09416195856873823
10 jul 2019
10.62
0
0
09 jul 2019
10.62
-0.01
-0.09407337723424271
08 jul 2019
10.63
-0.02
-0.18779342723004694
05 jul 2019
10.65
0
0
04 jul 2019
10.65
0.01
0.09398496240601503
03 jul 2019
10.64
0.02
0.18832391713747645
02 jul 2019
10.62
0
0
01 jul 2019
10.62
0.01
0.0942507068803016
28 jun 2019
10.61
-0.01
-0.09416195856873823
27 jun 2019
10.62
0
0
26 jun 2019
10.62
-0.01
-0.09407337723424271
25 jun 2019
10.63
0.01
0.09416195856873823
24 jun 2019
10.62
0
0
21 jun 2019
10.62
0
0
20 jun 2019
10.62
0.04
0.3780718336483932
19 jun 2019
10.58
0.02
0.1893939393939394
18 jun 2019
10.56
0.01
0.0947867298578199
17 jun 2019
10.55
0
0
14 jun 2019
10.55
0.01
0.09487666034155598
13 jun 2019
10.54
-0.01
-0.0947867298578199
12 jun 2019
10.55
0.01
0.09487666034155598
11 jun 2019
10.54
0.02
0.19011406844106463
07 jun 2019
10.52
0.01
0.09514747859181731
06 jun 2019
10.51
0
0
05 jun 2019
10.51
0.01
0.09523809523809523
04 jun 2019
10.5
0.02
0.19083969465648856
03 jun 2019
10.48
0.01
0.09551098376313276
31 may 2019
10.47
-0.03
-0.2857142857142857
29 may 2019
10.5
0.01
0.09532888465204957
28 may 2019
10.49
0
0
27 may 2019
10.49
0
0
24 may 2019
10.49
0.01
0.09541984732824428
23 may 2019
10.48
0
0
22 may 2019
10.48
0
0
21 may 2019
10.48
0
0
20 may 2019
10.48
0
0
17 may 2019
10.48
0
0
16 may 2019
10.48
0.01
0.09551098376313276
15 may 2019
10.47
0
0
14 may 2019
10.47
0
0
13 may 2019
10.47
0
0
10 may 2019
10.47
-0.01
-0.09541984732824428
08 may 2019
10.48
-0.01
-0.09532888465204957
07 may 2019
10.49
0
0
06 may 2019
10.49
0
0
03 may 2019
10.49
0
0
02 may 2019
10.49
0
0
30 abr 2019
10.49
-0.04
-0.3798670465337132
29 abr 2019
10.53
0.01
0.09505703422053231
26 abr 2019
10.52
0
0
25 abr 2019
10.52
0
0
24 abr 2019
10.52
0
0
23 abr 2019
10.52
0
0
18 abr 2019
10.52
0
0
17 abr 2019
10.52
0
0
16 abr 2019
10.52
0
0
15 abr 2019
10.52
0
0
12 abr 2019
10.52
0.01
0.09514747859181731
11 abr 2019
10.51
0
0
10 abr 2019
10.51
0.01
0.09523809523809523
09 abr 2019
10.5
0.01
0.09532888465204957
08 abr 2019
10.49
0
0
05 abr 2019
10.49
0.01
0.09541984732824428
04 abr 2019
10.48
0
0
03 abr 2019
10.48
0.01
0.09551098376313276
02 abr 2019
10.47
-0.01
-0.09541984732824428
01 abr 2019
10.48
0.01
0.09551098376313276
29 mar 2019
10.47
-0.03
-0.2857142857142857
28 mar 2019
10.5
0
0
27 mar 2019
10.5
0.01
0.09532888465204957
26 mar 2019
10.49
0
0
25 mar 2019
10.49
0.02
0.19102196752626552
22 mar 2019
10.47
0
0
21 mar 2019
10.47
0.01
0.09560229445506692
20 mar 2019
10.46
0
0
19 mar 2019
10.46
0.01
0.09569377990430622
18 mar 2019
10.45
0.01
0.09578544061302682
15 mar 2019
10.44
0.02
0.19193857965451055
14 mar 2019
10.42
-0.01
-0.09587727708533078
13 mar 2019
10.43
0.01
0.09596928982725528
12 mar 2019
10.42
0.01
0.09606147934678194
11 mar 2019
10.41
0
0
08 mar 2019
10.41
0
0
07 mar 2019
10.41
0
0
06 mar 2019
10.41
0
0
05 mar 2019
10.41
0.01
0.09615384615384616
04 mar 2019
10.4
0
0
01 mar 2019
10.4
-0.02
-0.19193857965451055
28 feb 2019
10.42
-0.02
-0.19157088122605365
27 feb 2019
10.44
0.01
0.09587727708533078
26 feb 2019
10.43
0
0
25 feb 2019
10.43
0.01
0.09596928982725528
22 feb 2019
10.42
0
0
21 feb 2019
10.42
0
0
20 feb 2019
10.42
-0.01
-0.09587727708533078
19 feb 2019
10.43
0
0
18 feb 2019
10.43
0.01
0.09596928982725528
15 feb 2019
10.42
0.01
0.09606147934678194
14 feb 2019
10.41
0
0
13 feb 2019
10.41
0
0
12 feb 2019
10.41
0
0
11 feb 2019
10.41
0
0
08 feb 2019
10.41
0
0
07 feb 2019
10.41
-0.01
-0.09596928982725528
06 feb 2019
10.42
0.01
0.09606147934678194
05 feb 2019
10.41
0.01
0.09615384615384616
04 feb 2019
10.4
0
0
01 feb 2019
10.4
0.01
0.09624639076034648
31 ene 2019
10.39
0
0
30 ene 2019
10.39
0
0
29 ene 2019
10.39
0
0
28 ene 2019
10.39
0.01
0.09633911368015415
25 ene 2019
10.38
0.01
0.09643201542912247
24 ene 2019
10.37
0.01
0.09652509652509653
23 ene 2019
10.36
0
0
22 ene 2019
10.36
0.01
0.0966183574879227
21 ene 2019
10.35
0
0
18 ene 2019
10.35
0
0
17 ene 2019
10.35
0
0
16 ene 2019
10.35
0
0
15 ene 2019
10.35
0
0
14 ene 2019
10.35
0
0
11 ene 2019
10.35
0.01
0.09671179883945841
10 ene 2019
10.34
0.01
0.0968054211035818
09 ene 2019
10.33
0.01
0.09689922480620156
08 ene 2019
10.32
0
0
07 ene 2019
10.32
0.01
0.09699321047526673
04 ene 2019
10.31
0
0
03 ene 2019
10.31
0
0
02 ene 2019
10.31
0.01
0.0970873786407767
31 dic 2018
10.3
-0.03
-0.2904162633107454
28 dic 2018
10.33
0
0
27 dic 2018
10.33
0
0
21 dic 2018
10.33
0.01
0.09689922480620156
20 dic 2018
10.32
-0.01
-0.0968054211035818
19 dic 2018
10.33
0.01
0.09689922480620156
18 dic 2018
10.32
-0.02
-0.19342359767891681
17 dic 2018
10.34
0.01
0.0968054211035818
14 dic 2018
10.33
0
0
13 dic 2018
10.33
0
0
12 dic 2018
10.33
0
0
11 dic 2018
10.33
0
0
10 dic 2018
10.33
0
0
07 dic 2018
10.33
0
0
06 dic 2018
10.33
0
0
05 dic 2018
10.33
-0.01
-0.09671179883945841
04 dic 2018
10.34
0
0
03 dic 2018
10.34
0.01
0.0968054211035818
30 nov 2018
10.33
-0.03
-0.28957528957528955
29 nov 2018
10.36
0
0
28 nov 2018
10.36
0
0
27 nov 2018
10.36
-0.01
-0.09643201542912247
26 nov 2018
10.37
0
0
23 nov 2018
10.37
0
0
22 nov 2018
10.37
0
0
21 nov 2018
10.37
-0.01
-0.09633911368015415
20 nov 2018
10.38
0
0
19 nov 2018
10.38
0
0
16 nov 2018
10.38
0
0
15 nov 2018
10.38
-0.01
-0.09624639076034648
14 nov 2018
10.39
-0.01
-0.09615384615384616
13 nov 2018
10.4
0
0
12 nov 2018
10.4
0
0
09 nov 2018
10.4
-0.01
-0.09606147934678194
08 nov 2018
10.41
0.01
0.09615384615384616
07 nov 2018
10.4
0
0
06 nov 2018
10.4
0.01
0.09624639076034648
05 nov 2018
10.39
-0.01
-0.09615384615384616
02 nov 2018
10.4
0.01
0.09624639076034648
31 oct 2018
10.39
-0.03
-0.28790786948176583
30 oct 2018
10.42
-0.01
-0.09587727708533078
29 oct 2018
10.43
0.01
0.09596928982725528
26 oct 2018
10.42
-0.01
-0.09587727708533078
25 oct 2018
10.43
0.01
0.09596928982725528
24 oct 2018
10.42
-0.01
-0.09587727708533078
23 oct 2018
10.43
0
0
22 oct 2018
10.43
0
0
19 oct 2018
10.43
-0.01
-0.09578544061302682
18 oct 2018
10.44
0
0
17 oct 2018
10.44
0
0
16 oct 2018
10.44
0
0
15 oct 2018
10.44
0
0
12 oct 2018
10.44
0.01
0.09587727708533078
11 oct 2018
10.43
-0.01
-0.09578544061302682
10 oct 2018
10.44
0.01
0.09587727708533078
09 oct 2018
10.43
0
0
08 oct 2018
10.43
-0.01
-0.09578544061302682
05 oct 2018
10.44
-0.01
-0.09569377990430622
04 oct 2018
10.45
-0.01
-0.09560229445506692
03 oct 2018
10.46
0
0
02 oct 2018
10.46
-0.01
-0.09551098376313276
01 oct 2018
10.47
0.03
0.28735632183908044
28 sept 2018
10.44
-0.04
-0.3816793893129771
27 sept 2018
10.48
0.01
0.09551098376313276
26 sept 2018
10.47
0
0
25 sept 2018
10.47
-0.02
-0.19065776930409914
24 sept 2018
10.49
0.01
0.09541984732824428
21 sept 2018
10.48
0
0
20 sept 2018
10.48
0.01
0.09551098376313276
19 sept 2018
10.47
-0.01
-0.09541984732824428
18 sept 2018
10.48
0
0
17 sept 2018
10.48
0
0
14 sept 2018
10.48
0.01
0.09551098376313276
13 sept 2018
10.47
0
0
12 sept 2018
10.47
0
0
11 sept 2018
10.47
0
0
10 sept 2018
10.47
-0.01
-0.09541984732824428
07 sept 2018
10.48
0
0
06 sept 2018
10.48
0
0
05 sept 2018
10.48
-0.01
-0.09532888465204957
04 sept 2018
10.49
0
0
03 sept 2018
10.49
0
0
31 ago 2018
10.49
-0.03
-0.28517110266159695
30 ago 2018
10.52
0
0
29 ago 2018
10.52
0
0
28 ago 2018
10.52
-0.01
-0.0949667616334283
27 ago 2018
10.53
0.01
0.09505703422053231
24 ago 2018
10.52
0
0
23 ago 2018
10.52
0
0
22 ago 2018
10.52
0
0
21 ago 2018
10.52
0.01
0.09514747859181731
20 ago 2018
10.51
0.01
0.09523809523809523
17 ago 2018
10.5
0
0
16 ago 2018
10.5
0
0
14 ago 2018
10.5
-0.01
-0.09514747859181731
13 ago 2018
10.51
0
0
10 ago 2018
10.51
0
0
09 ago 2018
10.51
0
0
08 ago 2018
10.51
0
0
07 ago 2018
10.51
0
0
06 ago 2018
10.51
0.01
0.09523809523809523
03 ago 2018
10.5
0
0
02 ago 2018
10.5
-0.01
-0.09514747859181731
01 ago 2018
10.51
0.01
0.09523809523809523
31 jul 2018
10.5
-0.03
-0.2849002849002849
30 jul 2018
10.53
0.01
0.09505703422053231
27 jul 2018
10.52
-0.01
-0.0949667616334283
26 jul 2018
10.53
0.01
0.09505703422053231
25 jul 2018
10.52
0
0
24 jul 2018
10.52
0
0
23 jul 2018
10.52
0
0
20 jul 2018
10.52
0
0
19 jul 2018
10.52
0
0
18 jul 2018
10.52
0
0
17 jul 2018
10.52
0
0
16 jul 2018
10.52
0.01
0.09514747859181731
13 jul 2018
10.51
0
0
12 jul 2018
10.51
0
0
11 jul 2018
10.51
-0.01
-0.09505703422053231
10 jul 2018
10.52
0.01
0.09514747859181731
09 jul 2018
10.51
0
0
06 jul 2018
10.51
0.01
0.09523809523809523
05 jul 2018
10.5
0
0
04 jul 2018
10.5
0.01
0.09532888465204957
03 jul 2018
10.49
0
0
02 jul 2018
10.49
-0.01
-0.09523809523809523
29 jun 2018
10.5
-0.03
-0.2849002849002849
28 jun 2018
10.53
0
0
27 jun 2018
10.53
0
0
26 jun 2018
10.53
0
0
25 jun 2018
10.53
0
0
22 jun 2018
10.53
0
0
21 jun 2018
10.53
0
0
20 jun 2018
10.53
0
0
19 jun 2018
10.53
-0.01
-0.09487666034155598
18 jun 2018
10.54
0
0
15 jun 2018
10.54
0
0
14 jun 2018
10.54
0
0
13 jun 2018
10.54
0
0
12 jun 2018
10.54
-0.01
-0.0947867298578199
11 jun 2018
10.55
0.01
0.09487666034155598
08 jun 2018
10.54
0
0
07 jun 2018
10.54
0
0
06 jun 2018
10.54
0
0
05 jun 2018
10.54
-0.01
-0.0947867298578199
04 jun 2018
10.55
0
0
01 jun 2018
10.55
0
0
31 may 2018
10.55
-0.03
-0.2835538752362949
30 may 2018
10.58
0
0
29 may 2018
10.58
0
0
28 may 2018
10.58
0.01
0.0946073793755913
25 may 2018
10.57
0
0
24 may 2018
10.57
0
0
23 may 2018
10.57
-0.01
-0.0945179584120983
22 may 2018
10.58
0.01
0.0946073793755913
18 may 2018
10.57
-0.01
-0.0945179584120983
17 may 2018
10.58
0.01
0.0946073793755913
16 may 2018
10.57
-0.01
-0.0945179584120983
15 may 2018
10.58
0
0
14 may 2018
10.58
0
0
11 may 2018
10.58
0.03
0.2843601895734597
09 may 2018
10.55
-0.02
-0.1892147587511826
08 may 2018
10.57
-0.01
-0.0945179584120983
07 may 2018
10.58
0.01
0.0946073793755913
04 may 2018
10.57
-0.01
-0.0945179584120983
03 may 2018
10.58
0
0
02 may 2018
10.58
-0.02
-0.18867924528301888
30 abr 2018
10.6
-0.02
-0.18832391713747645
27 abr 2018
10.62
0
0
26 abr 2018
10.62
-0.01
-0.09407337723424271
25 abr 2018
10.63
-0.02
-0.18779342723004694
24 abr 2018
10.65
0
0
23 abr 2018
10.65
0
0
20 abr 2018
10.65
-0.02
-0.18744142455482662
19 abr 2018
10.67
0
0
18 abr 2018
10.67
0.02
0.18779342723004694
17 abr 2018
10.65
-0.01
-0.09380863039399624
16 abr 2018
10.66
0
0
13 abr 2018
10.66
0
0
12 abr 2018
10.66
0
0
11 abr 2018
10.66
-0.01
-0.09372071227741331
10 abr 2018
10.67
0.01
0.09380863039399624
09 abr 2018
10.66
0
0
06 abr 2018
10.66
0
0
05 abr 2018
10.66
0.01
0.09389671361502347
04 abr 2018
10.65
-0.01
-0.09380863039399624
03 abr 2018
10.66
0.01
0.09389671361502347
29 mar 2018
10.65
-0.03
-0.2808988764044944
28 mar 2018
10.68
-0.01
-0.09354536950420954
27 mar 2018
10.69
-0.02
-0.18674136321195145
26 mar 2018
10.71
0.02
0.18709073900841908
23 mar 2018
10.69
0.01
0.09363295880149813
22 mar 2018
10.68
-0.02
-0.18691588785046728
21 mar 2018
10.7
0
0
20 mar 2018
10.7
-0.01
-0.09337068160597572
19 mar 2018
10.71
0
0
16 mar 2018
10.71
0
0
15 mar 2018
10.71
-0.02
-0.1863932898415657
14 mar 2018
10.73
0.01
0.09328358208955224
13 mar 2018
10.72
0
0
12 mar 2018
10.72
0
0
09 mar 2018
10.72
0.01
0.09337068160597572
08 mar 2018
10.71
-0.01
-0.09328358208955224
07 mar 2018
10.72
0
0
06 mar 2018
10.72
0.01
0.09337068160597572
05 mar 2018
10.71
0
0
02 mar 2018
10.71
0
0
01 mar 2018
10.71
-0.02
-0.1863932898415657
28 feb 2018
10.73
-0.03
-0.2788104089219331
27 feb 2018
10.76
0.01
0.09302325581395349
26 feb 2018
10.75
0
0
23 feb 2018
10.75
0.01
0.0931098696461825
22 feb 2018
10.74
-0.01
-0.09302325581395349
21 feb 2018
10.75
-0.01
-0.09293680297397769
20 feb 2018
10.76
0
0
19 feb 2018
10.76
0.01
0.09302325581395349
16 feb 2018
10.75
0.01
0.0931098696461825
15 feb 2018
10.74
-0.01
-0.09302325581395349
14 feb 2018
10.75
0
0
13 feb 2018
10.75
0
0
12 feb 2018
10.75
0
0
09 feb 2018
10.75
-0.04
-0.3707136237256719
08 feb 2018
10.79
0.01
0.09276437847866419
07 feb 2018
10.78
0.01
0.09285051067780872
06 feb 2018
10.77
-0.03
-0.2777777777777778
05 feb 2018
10.8
-0.02
-0.18484288354898337
02 feb 2018
10.82
0.01
0.09250693802035152
01 feb 2018
10.81
0
0
31 ene 2018
10.81
-0.03
-0.2767527675276753
30 ene 2018
10.84
-0.02
-0.1841620626151013
29 ene 2018
10.86
0.02
0.18450184501845018
26 ene 2018
10.84
0
0
25 ene 2018
10.84
0
0
24 ene 2018
10.84
0.03
0.27752081406105455
23 ene 2018
10.81
0
0
22 ene 2018
10.81
0.01
0.09259259259259259
19 ene 2018
10.8
0
0
18 ene 2018
10.8
0.01
0.09267840593141798
17 ene 2018
10.79
0
0
16 ene 2018
10.79
0
0
15 ene 2018
10.79
0.01
0.09276437847866419
12 ene 2018
10.78
0.01
0.09285051067780872
11 ene 2018
10.77
0.01
0.09293680297397769
10 ene 2018
10.76
0
0
09 ene 2018
10.76
0.01
0.09302325581395349
08 ene 2018
10.75
0.01
0.0931098696461825
05 ene 2018
10.74
0
0
04 ene 2018
10.74
0.03
0.2801120448179272
03 ene 2018
10.71
-0.01
-0.09328358208955224
02 ene 2018
10.72
0.02
0.18691588785046728
29 dic 2017
10.7
-0.02
-0.1865671641791045
28 dic 2017
10.72
0.01
0.09337068160597572
27 dic 2017
10.71
0
0
22 dic 2017
10.71
0.01
0.09345794392523364
21 dic 2017
10.7
-0.01
-0.09337068160597572
20 dic 2017
10.71
0
0
19 dic 2017
10.71
0.01
0.09345794392523364
18 dic 2017
10.7
0.01
0.09354536950420954
15 dic 2017
10.69
-0.02
-0.18674136321195145
14 dic 2017
10.71
0.02
0.18709073900841908
13 dic 2017
10.69
0
0
12 dic 2017
10.69
0.01
0.09363295880149813
11 dic 2017
10.68
0
0
08 dic 2017
10.68
0
0
07 dic 2017
10.68
0
0
06 dic 2017
10.68
0
0
05 dic 2017
10.68
-0.01
-0.09354536950420954
04 dic 2017
10.69
0.02
0.18744142455482662
01 dic 2017
10.67
0
0
30 nov 2017
10.67
-0.04
-0.3734827264239029
29 nov 2017
10.71
0.02
0.18709073900841908
28 nov 2017
10.69
-0.01
-0.09345794392523364
27 nov 2017
10.7
0.01
0.09354536950420954
24 nov 2017
10.69
0
0
23 nov 2017
10.69
0.01
0.09363295880149813
22 nov 2017
10.68
0.01
0.09372071227741331
21 nov 2017
10.67
0
0
20 nov 2017
10.67
0.01
0.09380863039399624
17 nov 2017
10.66
-0.01
-0.09372071227741331
16 nov 2017
10.67
0.03
0.2819548872180451
15 nov 2017
10.64
-0.01
-0.09389671361502347
14 nov 2017
10.65
-0.01
-0.09380863039399624
13 nov 2017
10.66
-0.02
-0.18726591760299627
10 nov 2017
10.68
-0.01
-0.09354536950420954
09 nov 2017
10.69
0
0
08 nov 2017
10.69
-0.01
-0.09345794392523364
07 nov 2017
10.7
0
0
06 nov 2017
10.7
0.01
0.09354536950420954
03 nov 2017
10.69
-0.01
-0.09345794392523364
02 nov 2017
10.7
0.01
0.09354536950420954
31 oct 2017
10.69
-0.03
-0.2798507462686567
30 oct 2017
10.72
0
0
27 oct 2017
10.72
0
0
26 oct 2017
10.72
-0.02
-0.186219739292365
25 oct 2017
10.74
0
0
24 oct 2017
10.74
0
0
23 oct 2017
10.74
0
0
20 oct 2017
10.74
0.03
0.2801120448179272
19 oct 2017
10.71
-0.01
-0.09328358208955224
18 oct 2017
10.72
0.01
0.09337068160597572
17 oct 2017
10.71
-0.01
-0.09328358208955224
16 oct 2017
10.72
0.01
0.09337068160597572
13 oct 2017
10.71
0
0
12 oct 2017
10.71
-0.02
-0.1863932898415657
11 oct 2017
10.73
0.01
0.09328358208955224
10 oct 2017
10.72
0.01
0.09337068160597572
09 oct 2017
10.71
-0.02
-0.1863932898415657
06 oct 2017
10.73
0.01
0.09328358208955224
05 oct 2017
10.72
0
0
04 oct 2017
10.72
0.01
0.09337068160597572
03 oct 2017
10.71
0.01
0.09345794392523364
02 oct 2017
10.7
-0.01
-0.09337068160597572
29 sept 2017
10.71
-0.01
-0.09328358208955224
28 sept 2017
10.72
-0.01
-0.09319664492078285
27 sept 2017
10.73
0.01
0.09328358208955224
26 sept 2017
10.72
0
0
25 sept 2017
10.72
0
0
22 sept 2017
10.72
0.01
0.09337068160597572
21 sept 2017
10.71
-0.01
-0.09328358208955224
20 sept 2017
10.72
0.01
0.09337068160597572
19 sept 2017
10.71
-0.01
-0.09328358208955224
18 sept 2017
10.72
0.02
0.18691588785046728
15 sept 2017
10.7
0
0
14 sept 2017
10.7
0
0
13 sept 2017
10.7
0
0
12 sept 2017
10.7
0
0
11 sept 2017
10.7
0.01
0.09354536950420954
08 sept 2017
10.69
0.01
0.09363295880149813
07 sept 2017
10.68
-0.01
-0.09354536950420954
06 sept 2017
10.69
0.02
0.18744142455482662
05 sept 2017
10.67
0
0
04 sept 2017
10.67
-0.01
-0.09363295880149813
01 sept 2017
10.68
0.01
0.09372071227741331
31 ago 2017
10.67
-0.02
-0.18709073900841908
30 ago 2017
10.69
0.01
0.09363295880149813
29 ago 2017
10.68
-0.01
-0.09354536950420954
28 ago 2017
10.69
0.01
0.09363295880149813
25 ago 2017
10.68
0
0
24 ago 2017
10.68
0.01
0.09372071227741331
23 ago 2017
10.67
0
0
22 ago 2017
10.67
0.01
0.09380863039399624
21 ago 2017
10.66
0
0
18 ago 2017
10.66
-0.01
-0.09372071227741331
17 ago 2017
10.67
0.01
0.09380863039399624
16 ago 2017
10.66
0.01
0.09389671361502347
14 ago 2017
10.65
0.01
0.09398496240601503
11 ago 2017
10.64
-0.01
-0.09389671361502347
10 ago 2017
10.65
0
0
09 ago 2017
10.65
-0.04
-0.37418147801683815
08 ago 2017
10.69
0.02
0.18744142455482662
07 ago 2017
10.67
-0.01
-0.09363295880149813
04 ago 2017
10.68
0.01
0.09372071227741331
03 ago 2017
10.67
0
0
02 ago 2017
10.67
0.01
0.09380863039399624
01 ago 2017
10.66
0
0
31 jul 2017
10.66
-0.03
-0.2806361085126286
28 jul 2017
10.69
0
0
27 jul 2017
10.69
0.01
0.09363295880149813
26 jul 2017
10.68
-0.01
-0.09354536950420954
25 jul 2017
10.69
0.01
0.09363295880149813
24 jul 2017
10.68
0
0
21 jul 2017
10.68
0
0
20 jul 2017
10.68
0.01
0.09372071227741331
19 jul 2017
10.67
0.01
0.09380863039399624
18 jul 2017
10.66
0
0
17 jul 2017
10.66
0.02
0.18796992481203006
14 jul 2017
10.64
0
0
13 jul 2017
10.64
0.01
0.09407337723424271
12 jul 2017
10.63
0.01
0.09416195856873823
11 jul 2017
10.62
0
0
10 jul 2017
10.62
0
0
07 jul 2017
10.62
0
0
06 jul 2017
10.62
0
0
05 jul 2017
10.62
0
0
04 jul 2017
10.62
0
0
03 jul 2017
10.62
0
0
30 jun 2017
10.62
-0.05
-0.46860356138706655
29 jun 2017
10.67
0.01
0.09380863039399624
28 jun 2017
10.66
-0.01
-0.09372071227741331
27 jun 2017
10.67
0.01
0.09380863039399624
26 jun 2017
10.66
0.03
0.28222013170272814
22 jun 2017
10.63
-0.01
-0.09398496240601503
21 jun 2017
10.64
0
0
20 jun 2017
10.64
0
0
19 jun 2017
10.64
0
0
16 jun 2017
10.64
0
0
15 jun 2017
10.64
0.01
0.09407337723424271
14 jun 2017
10.63
0
0
13 jun 2017
10.63
0.01
0.09416195856873823
12 jun 2017
10.62
-0.02
-0.18796992481203006
09 jun 2017
10.64
0
0
08 jun 2017
10.64
0
0
07 jun 2017
10.64
0.01
0.09407337723424271
06 jun 2017
10.63
0.01
0.09416195856873823
02 jun 2017
10.62
0
0
01 jun 2017
10.62
0.02
0.18867924528301888
31 may 2017
10.6
-0.04
-0.37593984962406013
30 may 2017
10.64
0.01
0.09407337723424271
29 may 2017
10.63
0
0
26 may 2017
10.63
0.01
0.09416195856873823
24 may 2017
10.62
0
0
23 may 2017
10.62
0.01
0.0942507068803016
22 may 2017
10.61
0.01
0.09433962264150944
19 may 2017
10.6
0
0
18 may 2017
10.6
-0.02
-0.18832391713747645
17 may 2017
10.62
-0.02
-0.18796992481203006
16 may 2017
10.64
0.01
0.09407337723424271
15 may 2017
10.63
0.02
0.1885014137606032
12 may 2017
10.61
0
0
11 may 2017
10.61
0.01
0.09433962264150944
10 may 2017
10.6
-0.02
-0.18832391713747645
09 may 2017
10.62
0.02
0.18867924528301888
08 may 2017
10.6
0.01
0.09442870632672333
05 may 2017
10.59
-0.01
-0.09433962264150944
04 may 2017
10.6
0.01
0.09442870632672333
03 may 2017
10.59
0.01
0.0945179584120983
02 may 2017
10.58
0
0
28 abr 2017
10.58
-0.02
-0.18867924528301888
27 abr 2017
10.6
0
0
26 abr 2017
10.6
0
0
25 abr 2017
10.6
0
0
24 abr 2017
10.6
0.03
0.28382213812677387
21 abr 2017
10.57
-0.01
-0.0945179584120983
20 abr 2017
10.58
0
0
19 abr 2017
10.58
0.02
0.1893939393939394
18 abr 2017
10.56
0
0
13 abr 2017
10.56
-0.01
-0.0946073793755913
12 abr 2017
10.57
0.01
0.0946969696969697
11 abr 2017
10.56
-0.01
-0.0946073793755913
10 abr 2017
10.57
0.01
0.0946969696969697
07 abr 2017
10.56
-0.01
-0.0946073793755913
06 abr 2017
10.57
-0.01
-0.0945179584120983
05 abr 2017
10.58
0.02
0.1893939393939394
04 abr 2017
10.56
-0.01
-0.0946073793755913
03 abr 2017
10.57
0
0
31 mar 2017
10.57
-0.03
-0.2830188679245283
30 mar 2017
10.6
0.01
0.09442870632672333
29 mar 2017
10.59
0.01
0.0945179584120983
28 mar 2017
10.58
0
0
27 mar 2017
10.58
-0.01
-0.09442870632672333
24 mar 2017
10.59
0
0
23 mar 2017
10.59
0.02
0.1892147587511826
22 mar 2017
10.57
-0.02
-0.18885741265344666
21 mar 2017
10.59
-0.01
-0.09433962264150944
20 mar 2017
10.6
0
0
17 mar 2017
10.6
0
0
16 mar 2017
10.6
0.02
0.1890359168241966
15 mar 2017
10.58
0
0
14 mar 2017
10.58
-0.01
-0.09442870632672333
13 mar 2017
10.59
0
0
10 mar 2017
10.59
-0.01
-0.09433962264150944
09 mar 2017
10.6
-0.01
-0.0942507068803016
08 mar 2017
10.61
0
0
07 mar 2017
10.61
0
0
06 mar 2017
10.61
0
0
03 mar 2017
10.61
-0.01
-0.09416195856873823
02 mar 2017
10.62
0
0
01 mar 2017
10.62
0.05
0.47303689687795647
28 feb 2017
10.57
-0.03
-0.2830188679245283
27 feb 2017
10.6
0.02
0.1890359168241966
24 feb 2017
10.58
-0.01
-0.09442870632672333
23 feb 2017
10.59
0
0
22 feb 2017
10.59
0
0
21 feb 2017
10.59
0.01
0.0945179584120983
20 feb 2017
10.58
0.01
0.0946073793755913
17 feb 2017
10.57
-0.02
-0.18885741265344666
16 feb 2017
10.59
0
0
15 feb 2017
10.59
0.02
0.1892147587511826
14 feb 2017
10.57
0
0
13 feb 2017
10.57
0.02
0.1895734597156398
10 feb 2017
10.55
0.01
0.09487666034155598
09 feb 2017
10.54
0.01
0.0949667616334283
08 feb 2017
10.53
-0.02
-0.1895734597156398
07 feb 2017
10.55
0.01
0.09487666034155598
06 feb 2017
10.54
0
0
03 feb 2017
10.54
0.01
0.0949667616334283
02 feb 2017
10.53
-0.01
-0.09487666034155598
01 feb 2017
10.54
0.02
0.19011406844106463
31 ene 2017
10.52
-0.04
-0.3787878787878788
30 ene 2017
10.56
-0.01
-0.0946073793755913
27 ene 2017
10.57
0.01
0.0946969696969697
26 ene 2017
10.56
0.01
0.0947867298578199
25 ene 2017
10.55
0.02
0.1899335232668566
24 ene 2017
10.53
0
0
23 ene 2017
10.53
-0.01
-0.09487666034155598
20 ene 2017
10.54
-0.01
-0.0947867298578199
19 ene 2017
10.55
0.02
0.1899335232668566
18 ene 2017
10.53
0.02
0.19029495718363462
17 ene 2017
10.51
-0.01
-0.09505703422053231
16 ene 2017
10.52
-0.02
-0.18975332068311196
13 ene 2017
10.54
0.03
0.285442435775452
12 ene 2017
10.51
-0.01
-0.09505703422053231
11 ene 2017
10.52
0.01
0.09514747859181731
10 ene 2017
10.51
0
0
09 ene 2017
10.51
0
0
06 ene 2017
10.51
0.01
0.09523809523809523
05 ene 2017
10.5
0
0
04 ene 2017
10.5
0
0
03 ene 2017
10.5
0.02
0.19083969465648856
02 ene 2017
10.48
0.01
0.09551098376313276
30 dic 2016
10.47
-0.03
-0.2857142857142857
29 dic 2016
10.5
0
0
28 dic 2016
10.5
-0.01
-0.09514747859181731
27 dic 2016
10.51
0.02
0.19065776930409914
23 dic 2016
10.49
0
0
22 dic 2016
10.49
0.01
0.09541984732824428
21 dic 2016
10.48
0
0
20 dic 2016
10.48
0.01
0.09551098376313276
19 dic 2016
10.47
0
0
16 dic 2016
10.47
-0.02
-0.19065776930409914
15 dic 2016
10.49
0.01
0.09541984732824428
14 dic 2016
10.48
0
0
13 dic 2016
10.48
0
0
12 dic 2016
10.48
0
0
09 dic 2016
10.48
0
0
08 dic 2016
10.48
0.03
0.28708133971291866
07 dic 2016
10.45
0.01
0.09578544061302682
06 dic 2016
10.44
0.01
0.09587727708533078
05 dic 2016
10.43
0.01
0.09596928982725528
02 dic 2016
10.42
-0.02
-0.19157088122605365
01 dic 2016
10.44
0.01
0.09587727708533078
30 nov 2016
10.43
-0.01
-0.09578544061302682
29 nov 2016
10.44
0
0
28 nov 2016
10.44
0
0
25 nov 2016
10.44
-0.01
-0.09569377990430622
24 nov 2016
10.45
0
0
23 nov 2016
10.45
0.01
0.09578544061302682
22 nov 2016
10.44
0
0
21 nov 2016
10.44
0
0
18 nov 2016
10.44
0
0
17 nov 2016
10.44
0.01
0.09587727708533078
16 nov 2016
10.43
0.01
0.09596928982725528
15 nov 2016
10.42
-0.03
-0.28708133971291866
14 nov 2016
10.45
0
0
11 nov 2016
10.45
-0.03
-0.2862595419847328
10 nov 2016
10.48
0.02
0.19120458891013384
09 nov 2016
10.46
0.03
0.28763183125599234
08 nov 2016
10.43
0
0
07 nov 2016
10.43
0.01
0.09596928982725528
04 nov 2016
10.42
0
0
03 nov 2016
10.42
0
0
02 nov 2016
10.42
-0.02
-0.19157088122605365
31 oct 2016
10.44
-0.04
-0.3816793893129771
28 oct 2016
10.48
-0.02
-0.19047619047619047
27 oct 2016
10.5
0.01
0.09532888465204957
26 oct 2016
10.49
0
0
25 oct 2016
10.49
0
0
24 oct 2016
10.49
0.01
0.09541984732824428
21 oct 2016
10.48
0
0
20 oct 2016
10.48
0
0
19 oct 2016
10.48
0
0
18 oct 2016
10.48
0
0
17 oct 2016
10.48
0.01
0.09551098376313276
14 oct 2016
10.47
0.01
0.09560229445506692
13 oct 2016
10.46
-0.01
-0.09551098376313276
12 oct 2016
10.47
-0.01
-0.09541984732824428
11 oct 2016
10.48
0.01
0.09551098376313276
10 oct 2016
10.47
0
0
07 oct 2016
10.47
0
0
06 oct 2016
10.47
0
0
05 oct 2016
10.47
0.01
0.09560229445506692
04 oct 2016
10.46
0.01
0.09569377990430622
03 oct 2016
10.45
0
0
30 sept 2016
10.45
-0.03
-0.2862595419847328
29 sept 2016
10.48
0
0
28 sept 2016
10.48
0.01
0.09551098376313276
27 sept 2016
10.47
0
0
26 sept 2016
10.47
0
0
23 sept 2016
10.47
0.01
0.09560229445506692
22 sept 2016
10.46
0.02
0.19157088122605365
21 sept 2016
10.44
0
0
20 sept 2016
10.44
0
0
19 sept 2016
10.44
0
0
16 sept 2016
10.44
0
0
15 sept 2016
10.44
0
0
14 sept 2016
10.44
-0.01
-0.09569377990430622
13 sept 2016
10.45
0
0
12 sept 2016
10.45
-0.02
-0.19102196752626552
09 sept 2016
10.47
0
0
08 sept 2016
10.47
0
0
07 sept 2016
10.47
0.01
0.09560229445506692
06 sept 2016
10.46
0.01
0.09569377990430622
05 sept 2016
10.45
0
0
02 sept 2016
10.45
0
0
01 sept 2016
10.45
0
0
31 ago 2016
10.45
-0.03
-0.2862595419847328
30 ago 2016
10.48
0.01
0.09551098376313276
29 ago 2016
10.47
-0.01
-0.09541984732824428
26 ago 2016
10.48
0
0
25 ago 2016
10.48
0
0
24 ago 2016
10.48
0
0
23 ago 2016
10.48
0
0
22 ago 2016
10.48
-0.01
-0.09532888465204957
19 ago 2016
10.49
0.01
0.09541984732824428
18 ago 2016
10.48
0
0
17 ago 2016
10.48
0
0
16 ago 2016
10.48
0.01
0.09551098376313276
12 ago 2016
10.47
0
0
11 ago 2016
10.47
0.01
0.09560229445506692
10 ago 2016
10.46
0
0
09 ago 2016
10.46
0.01
0.09569377990430622
08 ago 2016
10.45
0.01
0.09578544061302682
05 ago 2016
10.44
0.02
0.19193857965451055
04 ago 2016
10.42
0.01
0.09606147934678194
03 ago 2016
10.41
-0.01
-0.09596928982725528
02 ago 2016
10.42
-0.01
-0.09587727708533078
01 ago 2016
10.43
0.02
0.19212295869356388
29 jul 2016
10.41
-0.03
-0.28735632183908044
28 jul 2016
10.44
0
0
27 jul 2016
10.44
0.01
0.09587727708533078
26 jul 2016
10.43
-0.01
-0.09578544061302682
25 jul 2016
10.44
0.01
0.09587727708533078
22 jul 2016
10.43
0
0
21 jul 2016
10.43
0.01
0.09596928982725528
20 jul 2016
10.42
0
0
19 jul 2016
10.42
0
0
18 jul 2016
10.42
0
0
15 jul 2016
10.42
0
0
14 jul 2016
10.42
0.01
0.09606147934678194
13 jul 2016
10.41
0
0
12 jul 2016
10.41
0.01
0.09615384615384616
11 jul 2016
10.4
0.02
0.1926782273603083
08 jul 2016
10.38
0
0
07 jul 2016
10.38
0.01
0.09643201542912247
06 jul 2016
10.37
0.03
0.2901353965183752
05 jul 2016
10.34
-0.02
-0.19305019305019305
04 jul 2016
10.36
0.01
0.0966183574879227
01 jul 2016
10.35
0.03
0.29069767441860467
30 jun 2016
10.32
-0.02
-0.19342359767891681
29 jun 2016
10.34
0.03
0.2909796314258002
28 jun 2016
10.31
0
0
27 jun 2016
10.31
0.02
0.19436345966958213
24 jun 2016
10.29
-0.03
-0.29069767441860467
22 jun 2016
10.32
-0.01
-0.0968054211035818
21 jun 2016
10.33
0.01
0.09689922480620156
20 jun 2016
10.32
0.02
0.1941747572815534
17 jun 2016
10.3
0
0
16 jun 2016
10.3
0.01
0.09718172983479106
15 jun 2016
10.29
-0.01
-0.0970873786407767
14 jun 2016
10.3
-0.01
-0.09699321047526673
13 jun 2016
10.31
-0.01
-0.09689922480620156
10 jun 2016
10.32
-0.01
-0.0968054211035818
09 jun 2016
10.33
0.01
0.09689922480620156
08 jun 2016
10.32
0.01
0.09699321047526673
07 jun 2016
10.31
0.01
0.0970873786407767
06 jun 2016
10.3
0.01
0.09718172983479106
03 jun 2016
10.29
0
0
02 jun 2016
10.29
0.01
0.09727626459143969
01 jun 2016
10.28
-0.02
-0.1941747572815534
31 may 2016
10.3
-0.03
-0.2904162633107454
30 may 2016
10.33
0.01
0.09689922480620156
27 may 2016
10.32
-0.01
-0.0968054211035818
26 may 2016
10.33
0.01
0.09689922480620156
25 may 2016
10.32
0.01
0.09699321047526673
24 may 2016
10.31
0.01
0.0970873786407767
23 may 2016
10.3
0
0
20 may 2016
10.3
0
0
19 may 2016
10.3
-0.02
-0.1937984496124031
18 may 2016
10.32
0
0
17 may 2016
10.32
0.01
0.09699321047526673
13 may 2016
10.31
0
0
12 may 2016
10.31
0.01
0.0970873786407767
11 may 2016
10.3
0
0
10 may 2016
10.3
0
0
09 may 2016
10.3
0
0
06 may 2016
10.3
-0.01
-0.09699321047526673
04 may 2016
10.31
0
0
03 may 2016
10.31
-0.01
-0.09689922480620156
02 may 2016
10.32
0.01
0.09699321047526673
29 abr 2016
10.31
-0.02
-0.1936108422071636
28 abr 2016
10.33
0.01
0.09689922480620156
27 abr 2016
10.32
0.01
0.09699321047526673
26 abr 2016
10.31
0
0
25 abr 2016
10.31
0
0
22 abr 2016
10.31
0
0
21 abr 2016
10.31
0
0
20 abr 2016
10.31
0.01
0.0970873786407767
19 abr 2016
10.3
0.01
0.09718172983479106
18 abr 2016
10.29
0.01
0.09727626459143969
15 abr 2016
10.28
0
0
14 abr 2016
10.28
0.01
0.09737098344693282
13 abr 2016
10.27
0
0
12 abr 2016
10.27
0.01
0.09746588693957114
11 abr 2016
10.26
0.01
0.0975609756097561
08 abr 2016
10.25
0
0
07 abr 2016
10.25
0.01
0.09765625
06 abr 2016
10.24
0
0
05 abr 2016
10.24
-0.01
-0.0975609756097561
04 abr 2016
10.25
0.01
0.09765625
01 abr 2016
10.24
0
0
31 mar 2016
10.24
-0.02
-0.1949317738791423
30 mar 2016
10.26
0.02
0.1953125
29 mar 2016
10.24
0
0
24 mar 2016
10.24
-0.01
-0.0975609756097561
23 mar 2016
10.25
0.01
0.09765625
22 mar 2016
10.24
-0.01
-0.0975609756097561
21 mar 2016
10.25
0
0
18 mar 2016
10.25
0.01
0.09765625
17 mar 2016
10.24
0.01
0.09775171065493646
16 mar 2016
10.23
0
0
15 mar 2016
10.23
0
0
14 mar 2016
10.23
0.01
0.09784735812133072
11 mar 2016
10.22
0.01
0.0979431929480901
10 mar 2016
10.21
0
0
09 mar 2016
10.21
0.01
0.09803921568627451
08 mar 2016
10.2
-0.01
-0.0979431929480901
07 mar 2016
10.21
0.01
0.09803921568627451
04 mar 2016
10.2
0.01
0.09813542688910697
03 mar 2016
10.19
0.01
0.09823182711198428
02 mar 2016
10.18
0.01
0.09832841691248771
01 mar 2016
10.17
0.01
0.0984251968503937
29 feb 2016
10.16
-0.02
-0.19646365422396855
26 feb 2016
10.18
0
0
25 feb 2016
10.18
0
0
24 feb 2016
10.18
-0.01
-0.09813542688910697
23 feb 2016
10.19
0
0
22 feb 2016
10.19
0
0
19 feb 2016
10.19
0
0
18 feb 2016
10.19
0.01
0.09823182711198428
17 feb 2016
10.18
0
0
16 feb 2016
10.18
0
0
15 feb 2016
10.18
0
0
12 feb 2016
10.18
-0.02
-0.19607843137254902
11 feb 2016
10.2
0
0
10 feb 2016
10.2
-0.01
-0.0979431929480901
09 feb 2016
10.21
-0.02
-0.19550342130987292
08 feb 2016
10.23
0
0
05 feb 2016
10.23
-0.01
-0.09765625
04 feb 2016
10.24
0
0
03 feb 2016
10.24
0.01
0.09775171065493646
02 feb 2016
10.23
-0.01
-0.09765625
01 feb 2016
10.24
0.01
0.09775171065493646
29 ene 2016
10.23
-0.03
-0.29239766081871343
28 ene 2016
10.26
0
0
27 ene 2016
10.26
0
0
26 ene 2016
10.26
0
0
25 ene 2016
10.26
0
0
22 ene 2016
10.26
0.01
0.0975609756097561
21 ene 2016
10.25
-0.01
-0.09746588693957114
20 ene 2016
10.26
-0.01
-0.09737098344693282
19 ene 2016
10.27
0
0
18 ene 2016
10.27
-0.02
-0.19436345966958213
15 ene 2016
10.29
-0.01
-0.0970873786407767
14 ene 2016
10.3
0
0
13 ene 2016
10.3
-0.01
-0.09699321047526673
12 ene 2016
10.31
-0.01
-0.09689922480620156
11 ene 2016
10.32
0
0
08 ene 2016
10.32
0
0
07 ene 2016
10.32
-0.01
-0.0968054211035818
06 ene 2016
10.33
-0.01
-0.09671179883945841
05 ene 2016
10.34
0
0
04 ene 2016
10.34
0
0
31 dic 2015
10.34
-0.02
-0.19305019305019305
30 dic 2015
10.36
-0.01
-0.09643201542912247
29 dic 2015
10.37
0
0
28 dic 2015
10.37
0.01
0.09652509652509653
23 dic 2015
10.36
0
0
22 dic 2015
10.36
0
0
21 dic 2015
10.36
0
0
18 dic 2015
10.36
0
0
17 dic 2015
10.36
0.01
0.0966183574879227
16 dic 2015
10.35
0
0
15 dic 2015
10.35
0
0
14 dic 2015
10.35
-0.01
-0.09652509652509653
11 dic 2015
10.36
-0.02
-0.1926782273603083
10 dic 2015
10.38
-0.01
-0.09624639076034648
09 dic 2015
10.39
0
0
08 dic 2015
10.39
0
0
07 dic 2015
10.39
-0.01
-0.09615384615384616
04 dic 2015
10.4
-0.01
-0.09606147934678194
03 dic 2015
10.41
0
0
02 dic 2015
10.41
0.01
0.09615384615384616
01 dic 2015
10.4
0.01
0.09624639076034648
30 nov 2015
10.39
-0.02
-0.19212295869356388
27 nov 2015
10.41
0
0
26 nov 2015
10.41
0
0
25 nov 2015
10.41
0
0
24 nov 2015
10.41
0
0
23 nov 2015
10.41
-0.01
-0.09596928982725528
20 nov 2015
10.42
0.01
0.09606147934678194
19 nov 2015
10.41
0.01
0.09615384615384616
18 nov 2015
10.4
0
0
17 nov 2015
10.4
0
0
16 nov 2015
10.4
0
0
13 nov 2015
10.4
0
0
12 nov 2015
10.4
0
0
11 nov 2015
10.4
0
0
10 nov 2015
10.4
-0.01
-0.09606147934678194
09 nov 2015
10.41
-0.01
-0.09596928982725528
06 nov 2015
10.42
0
0
05 nov 2015
10.42
0.01
0.09606147934678194
04 nov 2015
10.41
0
0
03 nov 2015
10.41
0
0
02 nov 2015
10.41
0.01
0.09615384615384616
30 oct 2015
10.4
-0.03
-0.28763183125599234
29 oct 2015
10.43
0.01
0.09596928982725528
28 oct 2015
10.42
0.01
0.09606147934678194
27 oct 2015
10.41
-0.01
-0.09596928982725528
26 oct 2015
10.42
0
0
23 oct 2015
10.42
0.02
0.19230769230769232
22 oct 2015
10.4
0
0
21 oct 2015
10.4
-0.01
-0.09606147934678194
20 oct 2015
10.41
0.01
0.09615384615384616
19 oct 2015
10.4
0.01
0.09624639076034648
16 oct 2015
10.39
0
0
15 oct 2015
10.39
0.01
0.09633911368015415
14 oct 2015
10.38
-0.01
-0.09624639076034648
13 oct 2015
10.39
0
0
12 oct 2015
10.39
-0.01
-0.09615384615384616
09 oct 2015
10.4
0.01
0.09624639076034648
08 oct 2015
10.39
0
0
07 oct 2015
10.39
0.01
0.09633911368015415
06 oct 2015
10.38
0.01
0.09643201542912247
05 oct 2015
10.37
0.04
0.3872216844143272
02 oct 2015
10.33
-0.01
-0.09671179883945841
01 oct 2015
10.34
0
0
30 sept 2015
10.34
-0.01
-0.0966183574879227
29 sept 2015
10.35
-0.01
-0.09652509652509653
28 sept 2015
10.36
-0.02
-0.1926782273603083
25 sept 2015
10.38
0.02
0.19305019305019305
24 sept 2015
10.36
-0.03
-0.28873917228103946
23 sept 2015
10.39
0.01
0.09633911368015415
22 sept 2015
10.38
-0.03
-0.2881844380403458
21 sept 2015
10.41
0.01
0.09615384615384616
18 sept 2015
10.4
0
0
17 sept 2015
10.4
0
0
16 sept 2015
10.4
0.01
0.09624639076034648
15 sept 2015
10.39
0
0
14 sept 2015
10.39
0
0
11 sept 2015
10.39
-0.01
-0.09615384615384616
10 sept 2015
10.4
0
0
09 sept 2015
10.4
0.01
0.09624639076034648
08 sept 2015
10.39
0
0
07 sept 2015
10.39
0
0
04 sept 2015
10.39
0
0
03 sept 2015
10.39
0
0
02 sept 2015
10.39
0
0
01 sept 2015
10.39
0
0
31 ago 2015
10.39
-0.02
-0.19212295869356388
28 ago 2015
10.41
0
0
27 ago 2015
10.41
0.01
0.09615384615384616
26 ago 2015
10.4
-0.01
-0.09606147934678194
25 ago 2015
10.41
0.02
0.19249278152069296
24 ago 2015
10.39
-0.03
-0.28790786948176583
21 ago 2015
10.42
-0.01
-0.09587727708533078
20 ago 2015
10.43
-0.01
-0.09578544061302682
19 ago 2015
10.44
0
0
18 ago 2015
10.44
0.01
0.09587727708533078
17 ago 2015
10.43
-0.01
-0.09578544061302682
14 ago 2015
10.44
0
0
13 ago 2015
10.44
0
0
12 ago 2015
10.44
0
0
11 ago 2015
10.44
-0.01
-0.09569377990430622
10 ago 2015
10.45
-0.01
-0.09560229445506692
07 ago 2015
10.46
0.01
0.09569377990430622
06 ago 2015
10.45
-0.01
-0.09560229445506692
05 ago 2015
10.46
0.01
0.09569377990430622
04 ago 2015
10.45
0
0
03 ago 2015
10.45
0.01
0.09578544061302682
31 jul 2015
10.44
-0.03
-0.28653295128939826
30 jul 2015
10.47
0
0
29 jul 2015
10.47
0.01
0.09560229445506692
28 jul 2015
10.46
0
0
27 jul 2015
10.46
-0.02
-0.19083969465648856
24 jul 2015
10.48
0
0
23 jul 2015
10.48
0
0
22 jul 2015
10.48
0
0
21 jul 2015
10.48
-0.01
-0.09532888465204957
20 jul 2015
10.49
0.01
0.09541984732824428
17 jul 2015
10.48
0.01
0.09551098376313276
16 jul 2015
10.47
0.01
0.09560229445506692
15 jul 2015
10.46
0.01
0.09569377990430622
14 jul 2015
10.45
0
0
13 jul 2015
10.45
0
0
10 jul 2015
10.45
0.02
0.19175455417066156
09 jul 2015
10.43
0.01
0.09596928982725528
08 jul 2015
10.42
0
0
07 jul 2015
10.42
-0.01
-0.09587727708533078
06 jul 2015
10.43
-0.01
-0.09578544061302682
03 jul 2015
10.44
0
0
02 jul 2015
10.44
-0.01
-0.09569377990430622
01 jul 2015
10.45
0.01
0.09578544061302682
30 jun 2015
10.44
-0.02
-0.19120458891013384
29 jun 2015
10.46
-0.03
-0.2859866539561487
26 jun 2015
10.49
0
0
25 jun 2015
10.49
0
0
24 jun 2015
10.49
0.01
0.09541984732824428
22 jun 2015
10.48
0.02
0.19120458891013384
19 jun 2015
10.46
0.01
0.09569377990430622
18 jun 2015
10.45
-0.01
-0.09560229445506692
17 jun 2015
10.46
0.01
0.09569377990430622
16 jun 2015
10.45
-0.01
-0.09560229445506692
15 jun 2015
10.46
-0.01
-0.09551098376313276
12 jun 2015
10.47
-0.01
-0.09541984732824428
11 jun 2015
10.48
0.01
0.09551098376313276
10 jun 2015
10.47
-0.01
-0.09541984732824428
09 jun 2015
10.48
0.01
0.09551098376313276
08 jun 2015
10.47
-0.02
-0.19065776930409914
05 jun 2015
10.49
0.01
0.09541984732824428
04 jun 2015
10.48
-0.01
-0.09532888465204957
03 jun 2015
10.49
-0.01
-0.09523809523809523
02 jun 2015
10.5
0
0
01 jun 2015
10.5
0
0
29 may 2015
10.5
-0.03
-0.2849002849002849
28 may 2015
10.53
0
0
27 may 2015
10.53
0.01
0.09505703422053231
26 may 2015
10.52
0
0
22 may 2015
10.52
0.01
0.09514747859181731
21 may 2015
10.51
-0.01
-0.09505703422053231
20 may 2015
10.52
0.01
0.09514747859181731
19 may 2015
10.51
0
0
18 may 2015
10.51
0
0
15 may 2015
10.51
0.01
0.09523809523809523
13 may 2015
10.5
-0.01
-0.09514747859181731
12 may 2015
10.51
0
0
11 may 2015
10.51
0.02
0.19065776930409914
08 may 2015
10.49
-0.01
-0.09523809523809523
07 may 2015
10.5
0
0
06 may 2015
10.5
-0.01
-0.09514747859181731
05 may 2015
10.51
0
0
04 may 2015
10.51
-0.01
-0.09505703422053231
30 abr 2015
10.52
-0.01
-0.0949667616334283
29 abr 2015
10.53
-0.01
-0.09487666034155598
28 abr 2015
10.54
0
0
27 abr 2015
10.54
0.01
0.0949667616334283
24 abr 2015
10.53
0
0
23 abr 2015
10.53
0
0
22 abr 2015
10.53
0.01
0.09505703422053231
21 abr 2015
10.52
0
0
20 abr 2015
10.52
0
0
17 abr 2015
10.52
-0.01
-0.0949667616334283
16 abr 2015
10.53
-0.01
-0.09487666034155598
15 abr 2015
10.54
0.01
0.0949667616334283
14 abr 2015
10.53
-0.01
-0.09487666034155598
13 abr 2015
10.54
0.01
0.0949667616334283
10 abr 2015
10.53
0.01
0.09505703422053231
09 abr 2015
10.52
0
0
08 abr 2015
10.52
0
0
07 abr 2015
10.52
0.01
0.09514747859181731
02 abr 2015
10.51
0.01
0.09523809523809523
01 abr 2015
10.5
0
0
31 mar 2015
10.5
-0.02
-0.19011406844106463
30 mar 2015
10.52
0.01
0.09514747859181731
27 mar 2015
10.51
-0.01
-0.09505703422053231
26 mar 2015
10.52
0.01
0.09514747859181731
25 mar 2015
10.51
-0.01
-0.09505703422053231
24 mar 2015
10.52
0
0
23 mar 2015
10.52
0
0
20 mar 2015
10.52
0
0
19 mar 2015
10.52
0.01
0.09514747859181731
18 mar 2015
10.51
0
0
17 mar 2015
10.51
-0.01
-0.09505703422053231
16 mar 2015
10.52
0
0
13 mar 2015
10.52
0.01
0.09514747859181731
12 mar 2015
10.51
0.01
0.09523809523809523
11 mar 2015
10.5
0.02
0.19083969465648856
10 mar 2015
10.48
-0.03
-0.285442435775452
09 mar 2015
10.51
-0.02
-0.1899335232668566
06 mar 2015
10.53
0.02
0.19029495718363462
05 mar 2015
10.51
0.02
0.19065776930409914
04 mar 2015
10.49
-0.01
-0.09523809523809523
03 mar 2015
10.5
-0.01
-0.09514747859181731
02 mar 2015
10.51
0.01
0.09523809523809523
27 feb 2015
10.5
-0.01
-0.09514747859181731
26 feb 2015
10.51
0.01
0.09523809523809523
25 feb 2015
10.5
0
0
24 feb 2015
10.5
0.01
0.09532888465204957
23 feb 2015
10.49
0.02
0.19102196752626552
20 feb 2015
10.47
-0.01
-0.09541984732824428
19 feb 2015
10.48
0
0
18 feb 2015
10.48
0.02
0.19120458891013384
17 feb 2015
10.46
0
0
16 feb 2015
10.46
0
0
13 feb 2015
10.46
0.02
0.19157088122605365
12 feb 2015
10.44
-0.01
-0.09569377990430622
11 feb 2015
10.45
0
0
10 feb 2015
10.45
0
0
09 feb 2015
10.45
-0.01
-0.09560229445506692
06 feb 2015
10.46
0.01
0.09569377990430622
05 feb 2015
10.45
0.01
0.09578544061302682
04 feb 2015
10.44
-0.01
-0.09569377990430622
03 feb 2015
10.45
0.01
0.09578544061302682
02 feb 2015
10.44
0.01
0.09587727708533078
30 ene 2015
10.43
-0.02
-0.19138755980861244
29 ene 2015
10.45
0
0
28 ene 2015
10.45
0.01
0.09578544061302682
27 ene 2015
10.44
0
0
26 ene 2015
10.44
0.02
0.19193857965451055
23 ene 2015
10.42
0.04
0.3853564547206166
22 ene 2015
10.38
-0.01
-0.09624639076034648
21 ene 2015
10.39
0
0
20 ene 2015
10.39
0.02
0.19286403085824494
19 ene 2015
10.37
0.01
0.09652509652509653
16 ene 2015
10.36
-0.01
-0.09643201542912247
15 ene 2015
10.37
-0.04
-0.38424591738712777
14 ene 2015
10.41
-0.02
-0.19175455417066156
13 ene 2015
10.43
0.02
0.19212295869356388
12 ene 2015
10.41
-0.01
-0.09596928982725528
09 ene 2015
10.42
-0.01
-0.09587727708533078
08 ene 2015
10.43
0.01
0.09596928982725528
07 ene 2015
10.42
0.02
0.19230769230769232
06 ene 2015
10.4
0
0
05 ene 2015
10.4
0
0
02 ene 2015
10.4
0.01
0.09624639076034648
31 dic 2014
10.39
-0.03
-0.28790786948176583
30 dic 2014
10.42
0
0
29 dic 2014
10.42
--
--
23 dic 2014
10.42
0.01
0.09606147934678194
22 dic 2014
10.41
0.02
0.19249278152069296
19 dic 2014
10.39
0.01
0.09633911368015415
18 dic 2014
10.38
0.03
0.2898550724637681
17 dic 2014
10.35
0
0
16 dic 2014
10.35
-0.02
-0.19286403085824494
15 dic 2014
10.37
-0.01
-0.09633911368015415
12 dic 2014
10.38
0
0
11 dic 2014
10.38
0
0
10 dic 2014
10.38
0
0
09 dic 2014
10.38
-0.02
-0.19230769230769232
08 dic 2014
10.4
0
0
05 dic 2014
10.4
0.02
0.1926782273603083
04 dic 2014
10.38
0.01
0.09643201542912247
03 dic 2014
10.37
0
0
02 dic 2014
10.37
0.01
0.09652509652509653
01 dic 2014
10.36
0
0
28 nov 2014
10.36
-0.01
-0.09643201542912247
27 nov 2014
10.37
-0.01
-0.09633911368015415
26 nov 2014
10.38
0.01
0.09643201542912247
25 nov 2014
10.37
0.01
0.09652509652509653
24 nov 2014
10.36
0.01
0.0966183574879227
21 nov 2014
10.35
0.01
0.09671179883945841
20 nov 2014
10.34
-0.01
-0.0966183574879227
19 nov 2014
10.35
0.02
0.1936108422071636
18 nov 2014
10.33
-0.01
-0.09671179883945841
17 nov 2014
10.34
-0.01
-0.0966183574879227
14 nov 2014
10.35
0.01
0.09671179883945841
13 nov 2014
10.34
0.01
0.0968054211035818
12 nov 2014
10.33
-0.01
-0.09671179883945841
11 nov 2014
10.34
0
0
10 nov 2014
10.34
0.01
0.0968054211035818
07 nov 2014
10.33
-0.01
-0.09671179883945841
06 nov 2014
10.34
0
0
05 nov 2014
10.34
0.01
0.0968054211035818
04 nov 2014
10.33
0
0
03 nov 2014
10.33
0.01
0.09689922480620156
31 oct 2014
10.32
0.02
0.1941747572815534
30 oct 2014
10.3
0
0
29 oct 2014
10.3
0
0
28 oct 2014
10.3
0
0
27 oct 2014
10.3
0.01
0.09718172983479106
24 oct 2014
10.29
0
0
23 oct 2014
10.29
0.01
0.09727626459143969
22 oct 2014
10.28
0.01
0.09737098344693282
21 oct 2014
10.27
0.01
0.09746588693957114
20 oct 2014
10.26
0
0
17 oct 2014
10.26
0
0
16 oct 2014
10.26
0.01
0.0975609756097561
15 oct 2014
10.25
-0.01
-0.09746588693957114
14 oct 2014
10.26
0
0
13 oct 2014
10.26
-0.03
-0.2915451895043732
10 oct 2014
10.29
0
0
09 oct 2014
10.29
0
0
08 oct 2014
10.29
-0.01
-0.0970873786407767
07 oct 2014
10.3
-0.02
-0.1937984496124031
06 oct 2014
10.32
0.01
0.09699321047526673
03 oct 2014
10.31
0.01
0.0970873786407767
02 oct 2014
10.3
0.01
0.09718172983479106
01 oct 2014
10.29
-0.01
-0.0970873786407767
30 sept 2014
10.3
-0.02
-0.1937984496124031
29 sept 2014
10.32
-0.01
-0.0968054211035818
26 sept 2014
10.33
0.01
0.09689922480620156
25 sept 2014
10.32
0
0
24 sept 2014
10.32
0
0
23 sept 2014
10.32
0
0
22 sept 2014
10.32
0
0
19 sept 2014
10.32
-0.01
-0.0968054211035818
18 sept 2014
10.33
0.02
0.19398642095053345
17 sept 2014
10.31
0
0
16 sept 2014
10.31
0
0
15 sept 2014
10.31
-0.02
-0.1936108422071636
12 sept 2014
10.33
0.01
0.09689922480620156
11 sept 2014
10.32
0
0
10 sept 2014
10.32
-0.01
-0.0968054211035818
09 sept 2014
10.33
0.01
0.09689922480620156
08 sept 2014
10.32
0.01
0.09699321047526673
05 sept 2014
10.31
0
0
04 sept 2014
10.31
-0.01
-0.09689922480620156
03 sept 2014
10.32
0
0
02 sept 2014
10.32
0
0
01 sept 2014
10.32
0.01
0.09699321047526673
29 ago 2014
10.31
-0.02
-0.1936108422071636
28 ago 2014
10.33
0.01
0.09689922480620156
27 ago 2014
10.32
-0.01
-0.0968054211035818
26 ago 2014
10.33
0
0
25 ago 2014
10.33
0.02
0.19398642095053345
22 ago 2014
10.31
0
0
21 ago 2014
10.31
0
0
20 ago 2014
10.31
0.01
0.0970873786407767
19 ago 2014
10.3
0
0
18 ago 2014
10.3
0.02
0.19455252918287938
14 ago 2014
10.28
0.01
0.09737098344693282
13 ago 2014
10.27
-0.01
-0.09727626459143969
12 ago 2014
10.28
0
0
11 ago 2014
10.28
0.01
0.09737098344693282
08 ago 2014
10.27
-0.01
-0.09727626459143969
07 ago 2014
10.28
0
0
06 ago 2014
10.28
-0.01
-0.09718172983479106
05 ago 2014
10.29
0.01
0.09727626459143969
04 ago 2014
10.28
-0.01
-0.09718172983479106
01 ago 2014
10.29
-0.02
-0.19398642095053345
31 jul 2014
10.31
-0.03
-0.2901353965183752
30 jul 2014
10.34
0
0
29 jul 2014
10.34
0
0
28 jul 2014
10.34
0
0
25 jul 2014
10.34
0
0
24 jul 2014
10.34
0.02
0.1937984496124031
23 jul 2014
10.32
0
0
22 jul 2014
10.32
0
0
21 jul 2014
10.32
0.01
0.09699321047526673
18 jul 2014
10.31
0
0
17 jul 2014
10.31
0
0
16 jul 2014
10.31
0.01
0.0970873786407767
15 jul 2014
10.3
0.01
0.09718172983479106
14 jul 2014
10.29
0.01
0.09727626459143969
11 jul 2014
10.28
0
0
10 jul 2014
10.28
-0.02
-0.1941747572815534
09 jul 2014
10.3
0.01
0.09718172983479106
08 jul 2014
10.29
-0.01
-0.0970873786407767
07 jul 2014
10.3
0
0
04 jul 2014
10.3
-0.01
-0.09699321047526673
03 jul 2014
10.31
0.01
0.0970873786407767
02 jul 2014
10.3
0.01
0.09718172983479106
01 jul 2014
10.29
0.02
0.19474196689386564
30 jun 2014
10.27
-0.03
-0.2912621359223301
27 jun 2014
10.3
0
0
26 jun 2014
10.3
0.01
0.09718172983479106
25 jun 2014
10.29
-0.01
-0.0970873786407767
24 jun 2014
10.3
0
0
20 jun 2014
10.3
0.01
0.09718172983479106
19 jun 2014
10.29
0.01
0.09727626459143969
18 jun 2014
10.28
-0.01
-0.09718172983479106
17 jun 2014
10.29
0.01
0.09727626459143969
16 jun 2014
10.28
0
0
13 jun 2014
10.28
0.01
0.09737098344693282
12 jun 2014
10.27
0
0
11 jun 2014
10.27
-0.01
-0.09727626459143969
10 jun 2014
10.28
0.03
0.2926829268292683
06 jun 2014
10.25
0.02
0.19550342130987292
05 jun 2014
10.23
0
0
04 jun 2014
10.23
0
0
03 jun 2014
10.23
-0.01
-0.09765625
02 jun 2014
10.24
0.01
0.09775171065493646
30 may 2014
10.23
-0.01
-0.09765625
28 may 2014
10.24
0
0
27 may 2014
10.24
0
0
26 may 2014
10.24
0.01
0.09775171065493646
23 may 2014
10.23
0
0
22 may 2014
10.23
0
0
21 may 2014
10.23
0.01
0.09784735812133072
20 may 2014
10.22
0
0
19 may 2014
10.22
0
0
16 may 2014
10.22
0.01
0.0979431929480901
15 may 2014
10.21
0.01
0.09803921568627451
14 may 2014
10.2
-0.01
-0.0979431929480901
13 may 2014
10.21
-0.01
-0.09784735812133072
12 may 2014
10.22
0
0
09 may 2014
10.22
0.01
0.0979431929480901
08 may 2014
10.21
0
0
07 may 2014
10.21
0.01
0.09803921568627451
06 may 2014
10.2
0
0
05 may 2014
10.2
0
0
02 may 2014
10.2
0.03
0.2949852507374631
30 abr 2014
10.17
-0.04
-0.3917727717923604
29 abr 2014
10.21
0.01
0.09803921568627451
28 abr 2014
10.2
0.01
0.09813542688910697
25 abr 2014
10.19
-0.01
-0.09803921568627451
24 abr 2014
10.2
0.01
0.09813542688910697
23 abr 2014
10.19
0
0
22 abr 2014
10.19
0.01
0.09823182711198428
17 abr 2014
10.18
0.01
0.09832841691248771
16 abr 2014
10.17
0.02
0.19704433497536947
15 abr 2014
10.15
0
0
14 abr 2014
10.15
0.01
0.09861932938856016
11 abr 2014
10.14
-0.01
-0.09852216748768473
10 abr 2014
10.15
-0.01
-0.0984251968503937
09 abr 2014
10.16
0.01
0.09852216748768473
08 abr 2014
10.15
0
0
07 abr 2014
10.15
0
0
04 abr 2014
10.15
-0.01
-0.0984251968503937
03 abr 2014
10.16
0
0
02 abr 2014
10.16
0.01
0.09852216748768473
01 abr 2014
10.15
0.01
0.09861932938856016
31 mar 2014
10.14
-0.03
-0.2949852507374631
28 mar 2014
10.17
0.02
0.19704433497536947
27 mar 2014
10.15
0.01
0.09861932938856016
26 mar 2014
10.14
0
0
25 mar 2014
10.14
-0.01
-0.09852216748768473
24 mar 2014
10.15
0.01
0.09861932938856016
21 mar 2014
10.14
0
0
20 mar 2014
10.14
0.04
0.39603960396039606
19 mar 2014
10.1
0.02
0.1984126984126984
18 mar 2014
10.08
-0.01
-0.09910802775024777
17 mar 2014
10.09
0.01
0.0992063492063492
14 mar 2014
10.08
-0.02
-0.19801980198019803
13 mar 2014
10.1
0
0
12 mar 2014
10.1
-0.02
-0.1976284584980237
11 mar 2014
10.12
0.01
0.09891196834817013
10 mar 2014
10.11
-0.01
-0.09881422924901186
07 mar 2014
10.12
0.01
0.09891196834817013
06 mar 2014
10.11
0.02
0.19821605550049554
05 mar 2014
10.09
0.01
0.0992063492063492
04 mar 2014
10.08
0.01
0.09930486593843098
03 mar 2014
10.07
-0.01
-0.0992063492063492
28 feb 2014
10.08
0
0
27 feb 2014
10.08
0.01
0.09930486593843098
26 feb 2014
10.07
0.01
0.09940357852882704
25 feb 2014
10.06
-0.01
-0.09930486593843098
24 feb 2014
10.07
0.01
0.09940357852882704
21 feb 2014
10.06
0.01
0.09950248756218906
20 feb 2014
10.05
0
0
19 feb 2014
10.05
0.01
0.099601593625498
18 feb 2014
10.04
0
0
17 feb 2014
10.04
0.01
0.09970089730807577
14 feb 2014
10.03
0.02
0.1998001998001998
13 feb 2014
10.01
-0.02
-0.19940179461615154
12 feb 2014
10.03
0.01
0.0998003992015968
11 feb 2014
10.02
0.01
0.0999000999000999
10 feb 2014
10.01
0.01
0.1
07 feb 2014
10
0.01
0.1001001001001001
06 feb 2014
9.99
0.01
0.10020040080160321
05 feb 2014
9.98
0
0
04 feb 2014
9.98
-0.01
-0.1001001001001001
03 feb 2014
9.99
0.01
0.10020040080160321
31 ene 2014
9.98
-0.03
-0.2997002997002997
30 ene 2014
10.01
0
0
29 ene 2014
10.01
0.01
0.1
28 ene 2014
10
-0.01
-0.0999000999000999
27 ene 2014
10.01
0
0
24 ene 2014
10.01
-0.02
-0.19940179461615154
23 ene 2014
10.03
-0.01
-0.099601593625498
22 ene 2014
10.04
0
0
21 ene 2014
10.04
0.01
0.09970089730807577
20 ene 2014
10.03
0.01
0.0998003992015968
17 ene 2014
10.02
0.01
0.0999000999000999
16 ene 2014
10.01
0.01
0.1
15 ene 2014
10
0.01
0.1001001001001001
14 ene 2014
9.99
0
0
13 ene 2014
9.99
0
0
10 ene 2014
9.99
-0.01
-0.1
09 ene 2014
10
0
0
08 ene 2014
10
--
--
BGF Fixed Income Global Opportunities Fund
Fecha de lanzamiento de la serie
08-ene-2014
Fecha a fin de mes
Rentabilidad mensual
31 ene 2014
--
28 feb 2014
1.263102
31 mar 2014
0.879533
30 abr 2014
0.569832
31 may 2014
0.825612
30 jun 2014
0.635238
31 jul 2014
0.645358
31 ago 2014
0.195997
30 sept 2014
0.117914
31 oct 2014
0.439772
30 nov 2014
0.625128
31 dic 2014
0.549876
31 ene 2015
0.624386
28 feb 2015
0.911348
31 mar 2015
0.272425
30 abr 2015
0.437557
31 may 2015
0.030507
30 jun 2015
-0.360042
31 jul 2015
0.216825
31 ago 2015
-0.259211
30 sept 2015
-0.27011
31 oct 2015
0.796473
30 nov 2015
0.16231
31 dic 2015
-0.218745
31 ene 2016
-0.821252
29 feb 2016
-0.432853
31 mar 2016
1.030444
30 abr 2016
0.956376
31 may 2016
0.215228
30 jun 2016
0.483324
31 jul 2016
1.183541
31 ago 2016
0.721321
30 sept 2016
0.304714
31 oct 2016
0.223396
30 nov 2016
0.206935
31 dic 2016
0.661739
31 ene 2017
0.752584
28 feb 2017
0.730939
31 mar 2017
0.270889
30 abr 2017
0.365206
31 may 2017
0.516711
30 jun 2017
0.497965
31 jul 2017
0.703609
31 ago 2017
0.4185
30 sept 2017
0.676093
31 oct 2017
0.123507
30 nov 2017
0.107459
31 dic 2017
0.549566
31 ene 2018
1.316877
28 feb 2018
-0.486316
31 mar 2018
-0.473113
30 abr 2018
-0.180249
31 may 2018
-0.191129
30 jun 2018
-0.202557
31 jul 2018
0.303575
31 ago 2018
0.193093
30 sept 2018
-0.203697
31 oct 2018
-0.17806
30 nov 2018
-0.274255
31 dic 2018
0.038594
31 ene 2019
1.188926
28 feb 2019
0.596653
31 mar 2019
0.802407
30 abr 2019
0.567218
31 may 2019
0.173574
30 jun 2019
1.668569
31 jul 2019
0.346737
31 ago 2019
0.318139
30 sept 2019
0.118441
31 oct 2019
0.15379
30 nov 2019
0.096973
31 dic 2019
0.940569
31 ene 2020
0.750225
29 feb 2020
0.152307
31 mar 2020
-7.451275
30 abr 2020
4.184856
31 may 2020
1.638448
30 jun 2020
1.189153
31 jul 2020
1.852247
31 ago 2020
0.671159
30 sept 2020
-0.040321
31 oct 2020
-0.051378
30 nov 2020
2.306664
31 dic 2020
0.88024
31 ene 2021
0.036373
28 feb 2021
0.107339
31 mar 2021
-0.143833
30 abr 2021
0.491221
31 may 2021
0.314092
30 jun 2021
0.236571
31 jul 2021
0.041004
31 ago 2021
0.384262
30 sept 2021
-0.358817
31 oct 2021
-0.188552
30 nov 2021
-0.473287
31 dic 2021
0.472468
31 ene 2022
-1.122616
28 feb 2022
-1.242295
31 mar 2022
-0.675795
30 abr 2022
-0.67245
31 may 2022
-0.154046
30 jun 2022
-2.104086
31 jul 2022
1.454507
31 ago 2022
-0.696786
30 sept 2022
-2.7311
31 oct 2022
-0.225016
30 nov 2022
1.312617
31 dic 2022
0.41585
31 ene 2023
1.771847
28 feb 2023
-1.408464
31 mar 2023
0.505659
30 abr 2023
0.408242
31 may 2023
-0.388151
30 jun 2023
0.308567
31 jul 2023
0.827017
31 ago 2023
-0.298942
30 sept 2023
-0.73091
31 oct 2023
-0.601999
30 nov 2023
2.851945
31 dic 2023
2.863581
31 ene 2024
0.144563
29 feb 2024
-0.609525
Fecha de corte
Distribución total
29 feb 2024
0.02935223
31 ene 2024
0.03441296
29 dic 2023
0.02834008
30 nov 2023
0.03036437
31 oct 2023
0.03238866
29 sept 2023
0.02932101
31 ago 2023
0.03091293
31 jul 2023
0.03005529
30 jun 2023
0.02986926
31 may 2023
0.03215531
28 abr 2023
0.0498444
31 mar 2023
0.04935227
28 feb 2023
0.03013954
31 ene 2023
0.03346379
30 dic 2022
0.03067017
30 nov 2022
0.02706134
31 oct 2022
0.02810596
30 sept 2022
0.02607071
31 ago 2022
0.02941554
29 jul 2022
0.02559616
30 jun 2022
0.02433116
31 may 2022
0.02414864
29 abr 2022
0.02019969
31 mar 2022
0.01924424
28 feb 2022
0.01806829
31 ene 2022
0.01920656
31 dic 2021
0.02069579
30 nov 2021
0.01888497
29 oct 2021
0.01956096
30 sept 2021
0.02088898
31 ago 2021
0.02180775
30 jul 2021
0.0244694
30 jun 2021
0.02578626
31 may 2021
0.02420467
30 abr 2021
0.02334663
31 mar 2021
0.02432222
26 feb 2021
0.02171072
29 ene 2021
0.02397556
31 dic 2020
0.02559402
30 nov 2020
0.02542902
30 oct 2020
0.02451793
30 sept 2020
0.0256857
31 ago 2020
0.02147847
31 jul 2020
0.02411547
30 jun 2020
0.02343403
29 may 2020
0.01761324
30 abr 2020
0.02178981
31 mar 2020
0.02569408
28 feb 2020
0.02625118
31 ene 2020
0.0296739
31 dic 2019
0.02923001
29 nov 2019
0.03025004
31 oct 2019
0.03628634
30 sept 2019
0.03256664
30 ago 2019
0.0337545
31 jul 2019
0.03678882
28 jun 2019
0.0346992
31 may 2019
0.03820795
30 abr 2019
0.03938776
29 mar 2019
0.03361076
28 feb 2019
0.03199225
31 ene 2019
0.0324594
31 dic 2018
0.03398681
30 nov 2018
0.03150491
31 oct 2018
0.03141053
28 sept 2018
0.02863217
31 ago 2018
0.03027475
31 jul 2018
0.03187537
29 jun 2018
0.02863026
31 may 2018
0.0297403
30 abr 2018
0.0308035
29 mar 2018
0.02923495
28 feb 2018
0.02742928
31 ene 2018
0.03090579
29 dic 2017
0.028639
30 nov 2017
0.031487
31 oct 2017
0.033228
29 sept 2017
0.03213913
31 ago 2017
0.034612
31 jul 2017
0.034723
30 jun 2017
0.032784
31 may 2017
0.03466805
28 abr 2017
0.02860226
31 mar 2017
0.028633
28 feb 2017
0.026895
31 ene 2017
0.028796
30 dic 2016
0.029019
30 nov 2016
0.031604
31 oct 2016
0.033345
30 sept 2016
0.031843
31 ago 2016
0.03509
29 jul 2016
0.032141
30 jun 2016
0.029782
31 may 2016
0.03219
29 abr 2016
0.027933
31 mar 2016
0.024693
29 feb 2016
0.025719
29 ene 2016
0.025083
31 dic 2015
0.027272
30 nov 2015
0.02688
30 oct 2015
0.022355
30 sept 2015
0.021936
31 ago 2015
0.022938
31 jul 2015
0.022636
30 jun 2015
0.022196
29 may 2015
0.023209
30 abr 2015
0.02596819
31 mar 2015
0.02865915
27 feb 2015
0.02507747
30 ene 2015
0.02492144
31 dic 2014
0.02704497
28 nov 2014
0.0245369
31 oct 2014
0.025297
30 sept 2014
0.022157
29 ago 2014
0.020207
31 jul 2014
0.026278
30 jun 2014
0.024985
30 may 2014
0.023965
30 abr 2014
0.027781
31 mar 2014
0.028657
28 feb 2014
0.026058
31 ene 2014
0.020053