BGF European Equity Income Fund El Fondo trata de generar unos rendimientos de su inversión a un nivel superior a la media, así como mantener una revalorización del capital a largo plazo e invertir de un modo coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. El término “Europa” se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética. Activos netos del Fondo EUR 1.530.020.883 Fecha de lanzamiento de la serie 11 dic 2013 Fecha de lanzamiento del fondo 03 dic 2010 Share Class Currency USD Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Europe Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,82% ISIN LU1003076772 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGEA5GU SEDOL BH65TS8 29-feb-2024 BGF European Equity Income Fund Inception Date 11 dic 2013 Fund Holdings as of - Total Net Assets USD 17.514.614,41 Number of Securities 44,00 Shares Outstanding 692.220,03 Nombre Peso (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 25.3 -0.03 -0.11843663639952626 27 mar 2024 25.33 0.07 0.2771179730799683 26 mar 2024 25.26 0.05 0.19833399444664815 25 mar 2024 25.21 0.02 0.0793965859468043 22 mar 2024 25.19 0.02 0.07945967421533572 21 mar 2024 25.17 0.23 0.9222133119486768 20 mar 2024 24.94 0.02 0.08025682182985554 19 mar 2024 24.92 -0.09 -0.3598560575769692 18 mar 2024 25.01 -0.16 -0.6356773937226857 15 mar 2024 25.17 0.02 0.07952286282306163 14 mar 2024 25.15 -0.11 -0.43547110055423593 13 mar 2024 25.26 0.17 0.6775607811877242 12 mar 2024 25.09 0.22 0.8845999195818255 11 mar 2024 24.87 -0.18 -0.718562874251497 08 mar 2024 25.05 -0.07 -0.2786624203821656 07 mar 2024 25.12 0.33 1.3311819281968535 06 mar 2024 24.79 0.03 0.12116316639741519 05 mar 2024 24.76 0.07 0.28351559335763465 04 mar 2024 24.69 0.08 0.3250711093051605 01 mar 2024 24.61 -0.04 -0.16227180527383367 29 feb 2024 24.65 0.13 0.5301794453507341 28 feb 2024 24.52 -0.04 -0.16286644951140064 27 feb 2024 24.56 -0.03 -0.12200081333875559 26 feb 2024 24.59 -0.07 -0.28386050283860503 23 feb 2024 24.66 0.12 0.4889975550122249 22 feb 2024 24.54 0.25 1.029230135858378 21 feb 2024 24.29 -0.01 -0.0411522633744856 20 feb 2024 24.3 -0.03 -0.12330456226880394 19 feb 2024 24.33 0.07 0.2885408079142622 16 feb 2024 24.26 0.07 0.28937577511368334 15 feb 2024 24.19 0.23 0.9599332220367279 14 feb 2024 23.96 0.18 0.7569386038687973 13 feb 2024 23.78 -0.27 -1.1226611226611227 12 feb 2024 24.05 0.16 0.6697362913352868 09 feb 2024 23.89 -0.07 -0.2921535893155259 08 feb 2024 23.96 -0.01 -0.041718815185648725 07 feb 2024 23.97 0.02 0.08350730688935282 06 feb 2024 23.95 0.05 0.20920502092050208 05 feb 2024 23.9 0.06 0.2516778523489933 02 feb 2024 23.84 0 0 01 feb 2024 23.84 -0.21 -0.8731808731808732 31 ene 2024 24.05 0.08 0.3337505214851898 30 ene 2024 23.97 0.07 0.2928870292887029 29 ene 2024 23.9 0.03 0.12568077084206117 26 ene 2024 23.87 0.15 0.6323777403035413 25 ene 2024 23.72 0.06 0.25359256128486896 24 ene 2024 23.66 0.2 0.8525149190110827 23 ene 2024 23.46 -0.06 -0.25510204081632654 22 ene 2024 23.52 0.17 0.728051391862955 19 ene 2024 23.35 -0.02 -0.08557980316645272 18 ene 2024 23.37 0.24 1.0376134889753568 17 ene 2024 23.13 -0.28 -1.196070055531824 16 ene 2024 23.41 -0.08 -0.34057045551298426 15 ene 2024 23.49 -0.08 -0.3394145099703012 12 ene 2024 23.57 0 0 11 ene 2024 23.57 -0.03 -0.1271186440677966 10 ene 2024 23.6 0.06 0.2548853016142736 09 ene 2024 23.54 -0.11 -0.46511627906976744 08 ene 2024 23.65 0.16 0.6811409110259685 05 ene 2024 23.49 0.01 0.04258943781942078 04 ene 2024 23.48 0.05 0.21340162185232608 03 ene 2024 23.43 -0.32 -1.3473684210526315 02 ene 2024 23.75 -0.09 -0.3775167785234899 29 dic 2023 23.84 0.01 0.0419639110365086 28 dic 2023 23.83 0.09 0.37910699241786017 27 dic 2023 23.74 0.03 0.12652889076339097 22 dic 2023 23.71 0.07 0.2961082910321489 21 dic 2023 23.64 -0.05 -0.21105951878429718 20 dic 2023 23.69 -0.05 -0.21061499578770007 19 dic 2023 23.74 0.05 0.21105951878429718 18 dic 2023 23.69 -0.07 -0.2946127946127946 15 dic 2023 23.76 0.07 0.29548332629801605 14 dic 2023 23.69 0.14 0.5944798301486199 13 dic 2023 23.55 0.05 0.2127659574468085 12 dic 2023 23.5 -0.07 -0.29698769622401355 11 dic 2023 23.57 0.11 0.46888320545609546 08 dic 2023 23.46 0.22 0.9466437177280551 07 dic 2023 23.24 -0.06 -0.2575107296137339 06 dic 2023 23.3 0.13 0.561070349589987 05 dic 2023 23.17 0.05 0.21626297577854672 04 dic 2023 23.12 0.07 0.3036876355748373 01 dic 2023 23.05 0.18 0.7870572802798426 30 nov 2023 22.87 0.15 0.6602112676056338 29 nov 2023 22.72 0.12 0.5309734513274337 28 nov 2023 22.6 -0.14 -0.6156552330694811 27 nov 2023 22.74 0 0 24 nov 2023 22.74 0.04 0.1762114537444934 23 nov 2023 22.7 0.07 0.3093239063190455 22 nov 2023 22.63 0.06 0.2658396101019052 21 nov 2023 22.57 0.05 0.22202486678507993 20 nov 2023 22.52 0.01 0.0444247001332741 17 nov 2023 22.51 0.13 0.580875781948168 16 nov 2023 22.38 0.05 0.2239140170174653 15 nov 2023 22.33 0.16 0.7216959855660803 14 nov 2023 22.17 0.25 1.1405109489051095 13 nov 2023 21.92 0.11 0.504355800091701 10 nov 2023 21.81 -0.19 -0.8636363636363636 09 nov 2023 22 0.13 0.594421582075903 08 nov 2023 21.87 0.12 0.5517241379310345 07 nov 2023 21.75 0.06 0.2766251728907331 06 nov 2023 21.69 -0.04 -0.18407731247123793 03 nov 2023 21.73 -0.05 -0.2295684113865932 02 nov 2023 21.78 0.53 2.4941176470588236 31 oct 2023 21.25 0.15 0.7109004739336493 30 oct 2023 21.1 -0.02 -0.0946969696969697 27 oct 2023 21.12 -0.25 -1.169864295741694 26 oct 2023 21.37 0.05 0.23452157598499063 25 oct 2023 21.32 -0.06 -0.2806361085126286 24 oct 2023 21.38 0.12 0.5644402634054563 23 oct 2023 21.26 -0.24 -1.1162790697674418 20 oct 2023 21.5 -0.2 -0.9216589861751152 19 oct 2023 21.7 -0.21 -0.9584664536741214 18 oct 2023 21.91 -0.1 -0.45433893684688775 17 oct 2023 22.01 -0.24 -1.0786516853932584 16 oct 2023 22.25 -0.15 -0.6696428571428571 13 oct 2023 22.4 -0.03 -0.13374944271065536 12 oct 2023 22.43 0.08 0.3579418344519016 11 oct 2023 22.35 0.17 0.7664562669071235 10 oct 2023 22.18 0.24 1.0938924339106655 09 oct 2023 21.94 0.14 0.6422018348623854 06 oct 2023 21.8 -0.03 -0.1374255611543747 05 oct 2023 21.83 0.14 0.6454587367450438 04 oct 2023 21.69 -0.04 -0.18407731247123793 03 oct 2023 21.73 -0.07 -0.3211009174311927 02 oct 2023 21.8 -0.34 -1.5356820234869015 29 sept 2023 22.14 0.28 1.280878316559927 28 sept 2023 21.86 -0.07 -0.31919744642042863 27 sept 2023 21.93 -0.09 -0.4087193460490463 26 sept 2023 22.02 -0.01 -0.04539264639128461 25 sept 2023 22.03 -0.11 -0.4968383017163505 22 sept 2023 22.14 -0.12 -0.5390835579514824 21 sept 2023 22.26 -0.23 -1.0226767452200978 20 sept 2023 22.49 0.22 0.9878760664571172 19 sept 2023 22.27 -0.02 -0.08972633467922836 18 sept 2023 22.29 -0.41 -1.8061674008810573 15 sept 2023 22.7 0.21 0.9337483325922632 14 sept 2023 22.49 0.25 1.1241007194244603 13 sept 2023 22.24 -0.07 -0.31376064545047067 12 sept 2023 22.31 -0.03 -0.13428827215756492 11 sept 2023 22.34 -0.01 -0.0447427293064877 08 sept 2023 22.35 0.01 0.044762757385854966 07 sept 2023 22.34 -0.03 -0.13410818059901655 06 sept 2023 22.37 -0.11 -0.4893238434163701 05 sept 2023 22.48 -0.07 -0.31042128603104213 04 sept 2023 22.55 0.04 0.1776988005330964 01 sept 2023 22.51 -0.11 -0.48629531388152075 31 ago 2023 22.62 0.05 0.22153300841825432 30 ago 2023 22.57 0.05 0.22202486678507993 29 ago 2023 22.52 0.14 0.6255585344057194 28 ago 2023 22.38 0.14 0.6294964028776978 25 ago 2023 22.24 -0.03 -0.1347103726986978 24 ago 2023 22.27 0.02 0.0898876404494382 23 ago 2023 22.25 0.08 0.36084799278304014 22 ago 2023 22.17 0.1 0.45310376076121434 21 ago 2023 22.07 0.17 0.776255707762557 18 ago 2023 21.9 -0.25 -1.1286681715575622 17 ago 2023 22.15 -0.12 -0.5388414907947912 16 ago 2023 22.27 -0.18 -0.8017817371937639 14 ago 2023 22.45 0.02 0.08916629514043692 11 ago 2023 22.43 -0.26 -1.1458792419568091 10 ago 2023 22.69 0.13 0.5762411347517731 09 ago 2023 22.56 0.17 0.7592675301473872 08 ago 2023 22.39 0.09 0.40358744394618834 07 ago 2023 22.3 0.06 0.2697841726618705 04 ago 2023 22.24 -0.01 -0.0449438202247191 03 ago 2023 22.25 -0.31 -1.374113475177305 02 ago 2023 22.56 -0.28 -1.2259194395796849 01 ago 2023 22.84 -0.08 -0.34904013961605584 31 jul 2023 22.92 0.07 0.3063457330415755 28 jul 2023 22.85 -0.19 -0.8246527777777778 27 jul 2023 23.04 0.49 2.172949002217295 26 jul 2023 22.55 -0.21 -0.9226713532513181 25 jul 2023 22.76 0.09 0.3970004411116012 24 jul 2023 22.67 0.03 0.13250883392226148 21 jul 2023 22.64 -0.04 -0.1763668430335097 20 jul 2023 22.68 0.13 0.5764966740576497 19 jul 2023 22.55 0.13 0.5798394290811775 18 jul 2023 22.42 -0.06 -0.2669039145907473 17 jul 2023 22.48 -0.14 -0.618921308576481 14 jul 2023 22.62 -0.01 -0.04418912947414936 13 jul 2023 22.63 0.2 0.8916629514043691 12 jul 2023 22.43 0.2 0.899685110211426 11 jul 2023 22.23 0.03 0.13513513513513514 10 jul 2023 22.2 0.06 0.27100271002710025 07 jul 2023 22.14 -0.07 -0.31517334533993696 06 jul 2023 22.21 -0.4 -1.7691287041132242 05 jul 2023 22.61 -0.17 -0.746268656716418 04 jul 2023 22.78 -0.01 -0.04387889425186485 03 jul 2023 22.79 -0.09 -0.39335664335664333 30 jun 2023 22.88 0.27 1.1941618752764263 29 jun 2023 22.61 0.05 0.22163120567375885 28 jun 2023 22.56 0.2 0.8944543828264758 27 jun 2023 22.36 -0.1 -0.4452359750667854 26 jun 2023 22.46 0.03 0.13374944271065536 22 jun 2023 22.43 -0.14 -0.6202924235711121 21 jun 2023 22.57 -0.16 -0.7039155301363836 20 jun 2023 22.73 -0.75 -3.1942078364565587 19 jun 2023 23.48 -0.22 -0.9282700421940928 16 jun 2023 23.7 0.18 0.7653061224489796 15 jun 2023 23.52 -0.09 -0.3811944091486658 14 jun 2023 23.61 0.1 0.42535091450446616 13 jun 2023 23.51 0.05 0.21312872975277067 12 jun 2023 23.46 0.05 0.21358393848782573 09 jun 2023 23.41 -0.03 -0.12798634812286688 08 jun 2023 23.44 -0.1 -0.42480883602378927 07 jun 2023 23.54 0.02 0.08503401360544217 06 jun 2023 23.52 0.04 0.17035775127768313 05 jun 2023 23.48 0 0 02 jun 2023 23.48 0.33 1.42548596112311 01 jun 2023 23.15 -0.09 -0.387263339070568 31 may 2023 23.24 -0.22 -0.9377664109121909 30 may 2023 23.46 -0.04 -0.1702127659574468 26 may 2023 23.5 0.18 0.7718696397941681 25 may 2023 23.32 -0.02 -0.0856898029134533 24 may 2023 23.34 -0.46 -1.9327731092436975 23 may 2023 23.8 -0.07 -0.2932551319648094 22 may 2023 23.87 -0.08 -0.33402922755741127 19 may 2023 23.95 0.33 1.397121083827265 17 may 2023 23.62 -0.05 -0.21123785382340515 16 may 2023 23.67 -0.05 -0.21079258010118043 15 may 2023 23.72 0 0 12 may 2023 23.72 0.17 0.721868365180467 11 may 2023 23.55 0.06 0.2554278416347382 10 may 2023 23.49 -0.15 -0.6345177664974619 08 may 2023 23.64 0.18 0.7672634271099744 05 may 2023 23.46 0.1 0.4280821917808219 04 may 2023 23.36 -0.07 -0.2987622705932565 03 may 2023 23.43 -0.07 -0.2978723404255319 02 may 2023 23.5 -0.09 -0.3815175922000848 28 abr 2023 23.59 0.09 0.3829787234042553 27 abr 2023 23.5 0.08 0.3415883859948762 26 abr 2023 23.42 -0.22 -0.9306260575296108 25 abr 2023 23.64 -0.06 -0.25316455696202533 24 abr 2023 23.7 0.03 0.1267427122940431 21 abr 2023 23.67 0.08 0.3391267486222976 20 abr 2023 23.59 0.05 0.21240441801189464 19 abr 2023 23.54 -0.05 -0.21195421788893598 18 abr 2023 23.59 0.08 0.340280731603573 17 abr 2023 23.51 0 0 14 abr 2023 23.51 0.21 0.9012875536480687 13 abr 2023 23.3 0.01 0.042936882782310004 12 abr 2023 23.29 0.15 0.648228176318064 11 abr 2023 23.14 0.17 0.740095777100566 06 abr 2023 22.97 0.15 0.6573181419807187 05 abr 2023 22.82 -0.11 -0.4797208896641954 04 abr 2023 22.93 0.09 0.39404553415061294 03 abr 2023 22.84 0.01 0.043802014892685065 31 mar 2023 22.83 0.16 0.7057785619761799 30 mar 2023 22.67 0.23 1.0249554367201426 29 mar 2023 22.44 0.34 1.5384615384615385 28 mar 2023 22.1 -0.1 -0.45045045045045046 27 mar 2023 22.2 0.26 1.1850501367365542 24 mar 2023 21.94 -0.32 -1.4375561545372866 23 mar 2023 22.26 -0.07 -0.31347962382445144 22 mar 2023 22.33 0.06 0.2694207453973956 21 mar 2023 22.27 0.32 1.457858769931663 20 mar 2023 21.95 0.19 0.8731617647058824 17 mar 2023 21.76 -0.22 -1.0009099181073704 16 mar 2023 21.98 0.07 0.3194888178913738 15 mar 2023 21.91 -0.6 -2.665482007996446 14 mar 2023 22.51 0.24 1.0776829815895823 13 mar 2023 22.27 -0.51 -2.2388059701492535 10 mar 2023 22.78 -0.48 -2.063628546861565 09 mar 2023 23.26 0 0 08 mar 2023 23.26 -0.17 -0.7255655142979086 07 mar 2023 23.43 -0.06 -0.2554278416347382 06 mar 2023 23.49 0.02 0.08521516829995739 03 mar 2023 23.47 0.19 0.8161512027491409 02 mar 2023 23.28 -0.09 -0.3851091142490372 01 mar 2023 23.37 -0.03 -0.1282051282051282 28 feb 2023 23.4 -0.11 -0.4678860059549128 27 feb 2023 23.51 0.27 1.161790017211704 24 feb 2023 23.24 -0.23 -0.97997443544951 23 feb 2023 23.47 0.17 0.7296137339055794 22 feb 2023 23.3 -0.14 -0.5972696245733788 21 feb 2023 23.44 0.02 0.08539709649871904 20 feb 2023 23.42 0.05 0.2139495079161318 17 feb 2023 23.37 0.04 0.17145306472353194 16 feb 2023 23.33 0.04 0.17174753112924002 15 feb 2023 23.29 -0.04 -0.17145306472353194 14 feb 2023 23.33 0.12 0.5170185264971995 13 feb 2023 23.21 0.21 0.9130434782608695 10 feb 2023 23 -0.21 -0.9047824213700991 09 feb 2023 23.21 0.13 0.5632582322357019 08 feb 2023 23.08 0.21 0.9182334936598163 07 feb 2023 22.87 0.05 0.21910604732690622 06 feb 2023 22.82 -0.01 -0.043802014892685065 03 feb 2023 22.83 0.05 0.21949078138718173 02 feb 2023 22.78 0.05 0.21997360316761988 01 feb 2023 22.73 0.2 0.8877052818464269 31 ene 2023 22.53 -0.15 -0.6613756613756614 30 ene 2023 22.68 0.06 0.26525198938992045 27 ene 2023 22.62 -0.01 -0.04418912947414936 26 ene 2023 22.63 0.25 1.1170688114387846 25 ene 2023 22.38 -0.06 -0.26737967914438504 24 ene 2023 22.44 -0.04 -0.17793594306049823 23 ene 2023 22.48 0.08 0.35714285714285715 20 ene 2023 22.4 0.02 0.08936550491510277 19 ene 2023 22.38 -0.31 -1.366240634640811 18 ene 2023 22.69 0.19 0.8444444444444444 17 ene 2023 22.5 0.04 0.17809439002671415 16 ene 2023 22.46 0.12 0.5371530886302597 13 ene 2023 22.34 0.18 0.8122743682310469 12 ene 2023 22.16 0.02 0.09033423667570009 11 ene 2023 22.14 0.09 0.40816326530612246 10 ene 2023 22.05 -0.1 -0.45146726862302483 09 ene 2023 22.15 0.31 1.4194139194139195 06 ene 2023 21.84 0.05 0.22946305644791187 05 ene 2023 21.79 -0.08 -0.36579789666209417 04 ene 2023 21.87 0.23 1.0628465804066543 03 ene 2023 21.64 0.2 0.9328358208955224 02 ene 2023 21.44 0.11 0.5157055789967182 30 dic 2022 21.33 -0.13 -0.6057781919850885 29 dic 2022 21.46 0.04 0.18674136321195145 28 dic 2022 21.42 0.02 0.09345794392523364 27 dic 2022 21.4 0.1 0.4694835680751174 23 dic 2022 21.3 -0.08 -0.37418147801683815 22 dic 2022 21.38 0.02 0.09363295880149813 21 dic 2022 21.36 0.24 1.1363636363636365 20 dic 2022 21.12 -0.15 -0.7052186177715092 19 dic 2022 21.27 0.03 0.14124293785310735 16 dic 2022 21.24 -0.14 -0.6548175865294668 15 dic 2022 21.38 -0.54 -2.4635036496350367 14 dic 2022 21.92 -0.1 -0.45413260672116257 13 dic 2022 22.02 0.46 2.1335807050092765 12 dic 2022 21.56 -0.14 -0.6451612903225806 09 dic 2022 21.7 0.17 0.7895959126799814 08 dic 2022 21.53 -0.07 -0.32407407407407407 07 dic 2022 21.6 -0.17 -0.7808911345888838 06 dic 2022 21.77 -0.06 -0.2748511223087494 05 dic 2022 21.83 -0.06 -0.27409776153494747 02 dic 2022 21.89 -0.05 -0.22789425706472197 01 dic 2022 21.94 0.19 0.8735632183908046 30 nov 2022 21.75 0.11 0.5083179297597042 29 nov 2022 21.64 0.03 0.13882461823229986 28 nov 2022 21.61 -0.14 -0.6436781609195402 25 nov 2022 21.75 0.04 0.18424689083371718 24 nov 2022 21.71 0.08 0.36985668053629217 23 nov 2022 21.63 0.14 0.6514657980456026 22 nov 2022 21.49 0.09 0.4205607476635514 21 nov 2022 21.4 0.06 0.28116213683223995 18 nov 2022 21.34 0.28 1.3295346628679963 17 nov 2022 21.06 -0.13 -0.6134969325153374 16 nov 2022 21.19 -0.12 -0.5631159080244017 15 nov 2022 21.31 -0.03 -0.14058106841611998 14 nov 2022 21.34 0.04 0.18779342723004694 11 nov 2022 21.3 -0.13 -0.6066262249183387 10 nov 2022 21.43 0.34 1.6121384542437174 09 nov 2022 21.09 -0.02 -0.09474182851729038 08 nov 2022 21.11 0.12 0.5717008099094807 07 nov 2022 20.99 -0.11 -0.5213270142180095 04 nov 2022 21.1 0.39 1.883148237566393 03 nov 2022 20.71 -0.11 -0.5283381364073007 02 nov 2022 20.82 0.03 0.1443001443001443 31 oct 2022 20.79 0.08 0.38628681796233705 28 oct 2022 20.71 0.11 0.5339805825242718 27 oct 2022 20.6 0.05 0.24330900243309003 26 oct 2022 20.55 0.11 0.538160469667319 25 oct 2022 20.44 0.03 0.14698677119059284 24 oct 2022 20.41 0.42 2.1010505252626315 21 oct 2022 19.99 -0.09 -0.448207171314741 20 oct 2022 20.08 -0.06 -0.29791459781529295 19 oct 2022 20.14 -0.24 -1.1776251226692835 18 oct 2022 20.38 0.18 0.8910891089108911 17 oct 2022 20.2 0.19 0.9495252373813093 14 oct 2022 20.01 0.55 2.826310380267215 13 oct 2022 19.46 -0.18 -0.9164969450101833 12 oct 2022 19.64 0.03 0.1529831718510964 11 oct 2022 19.61 -0.17 -0.8594539939332659 10 oct 2022 19.78 -0.09 -0.4529441368897836 07 oct 2022 19.87 -0.21 -1.045816733067729 06 oct 2022 20.08 -0.13 -0.6432459178624443 05 oct 2022 20.21 -0.02 -0.09886307464162135 04 oct 2022 20.23 0.56 2.8469750889679717 03 oct 2022 19.67 0.1 0.510986203372509 30 sept 2022 19.57 0.2 1.0325245224574084 29 sept 2022 19.37 -0.24 -1.2238653748087711 28 sept 2022 19.61 -0.09 -0.45685279187817257 27 sept 2022 19.7 0.01 0.05078720162519045 26 sept 2022 19.69 0 0 23 sept 2022 19.69 -0.43 -2.137176938369781 22 sept 2022 20.12 -0.19 -0.9354997538158543 21 sept 2022 20.31 0.1 0.49480455220188024 20 sept 2022 20.21 -0.27 -1.318359375 19 sept 2022 20.48 -0.16 -0.7751937984496124 16 sept 2022 20.64 -0.33 -1.5736766809728182 15 sept 2022 20.97 -0.12 -0.5689900426742532 14 sept 2022 21.09 -0.22 -1.0323791647114031 13 sept 2022 21.31 -0.15 -0.6989748369058714 12 sept 2022 21.46 0.31 1.4657210401891252 09 sept 2022 21.15 0.38 1.82956186807896 08 sept 2022 20.77 0 0 07 sept 2022 20.77 -0.1 -0.4791566842357451 06 sept 2022 20.87 0.01 0.04793863854266539 05 sept 2022 20.86 0.01 0.047961630695443645 02 sept 2022 20.85 0.15 0.7246376811594203 01 sept 2022 20.7 -0.39 -1.8492176386913228 31 ago 2022 21.09 -0.18 -0.846262341325811 30 ago 2022 21.27 -0.02 -0.09394081728511038 29 ago 2022 21.29 -0.46 -2.1149425287356323 26 ago 2022 21.75 -0.12 -0.5486968449931413 25 ago 2022 21.87 0.02 0.09153318077803203 24 ago 2022 21.85 0.12 0.5522319374137138 23 ago 2022 21.73 -0.18 -0.8215426745778184 22 ago 2022 21.91 -0.16 -0.724966017217943 19 ago 2022 22.07 0 0 18 ago 2022 22.07 -0.03 -0.13574660633484162 17 ago 2022 22.1 -0.03 -0.13556258472661545 16 ago 2022 22.13 0.15 0.6824385805277525 12 ago 2022 21.98 -0.02 -0.09090909090909091 11 ago 2022 22 0.04 0.18214936247723132 10 ago 2022 21.96 0.1 0.45745654162854527 09 ago 2022 21.86 -0.11 -0.5006827492034592 08 ago 2022 21.97 0.22 1.0114942528735633 05 ago 2022 21.75 -0.2 -0.9111617312072893 04 ago 2022 21.95 0.06 0.27409776153494747 03 ago 2022 21.89 0.03 0.1372369624885636 02 ago 2022 21.86 -0.06 -0.2737226277372263 01 ago 2022 21.92 0 0 29 jul 2022 21.92 0.29 1.3407304669440592 28 jul 2022 21.63 0.08 0.37122969837587005 27 jul 2022 21.55 0.09 0.4193849021435228 26 jul 2022 21.46 0.13 0.6094702297233943 25 jul 2022 21.33 -0.02 -0.0936768149882904 22 jul 2022 21.35 0.05 0.2347417840375587 21 jul 2022 21.3 0.09 0.4243281471004243 20 jul 2022 21.21 0.01 0.04716981132075472 19 jul 2022 21.2 0.11 0.5215742057847321 18 jul 2022 21.09 0.25 1.199616122840691 15 jul 2022 20.84 0.23 1.1159631246967492 14 jul 2022 20.61 -0.27 -1.293103448275862 13 jul 2022 20.88 -0.14 -0.6660323501427212 12 jul 2022 21.02 0.04 0.19065776930409914 11 jul 2022 20.98 0.09 0.430828147438966 08 jul 2022 20.89 0.02 0.09583133684714902 07 jul 2022 20.87 0.26 1.2615235322658904 06 jul 2022 20.61 0.27 1.3274336283185841 05 jul 2022 20.34 -0.34 -1.644100580270793 04 jul 2022 20.68 0.12 0.5836575875486382 01 jul 2022 20.56 0.25 1.2309207287050714 30 jun 2022 20.31 -0.31 -1.5033947623666344 29 jun 2022 20.62 -0.12 -0.5785920925747348 28 jun 2022 20.74 0.23 1.121404193076548 27 jun 2022 20.51 0.07 0.3424657534246575 24 jun 2022 20.44 0.36 1.792828685258964 22 jun 2022 20.08 -0.23 -1.1324470704086658 21 jun 2022 20.31 0.12 0.5943536404160475 20 jun 2022 20.19 -0.61 -2.9326923076923075 17 jun 2022 20.8 0.1 0.4830917874396135 16 jun 2022 20.7 -0.44 -2.0813623462630084 15 jun 2022 21.14 0.08 0.3798670465337132 14 jun 2022 21.06 -0.09 -0.425531914893617 13 jun 2022 21.15 -0.44 -2.0379805465493286 10 jun 2022 21.59 -0.58 -2.616147947677041 09 jun 2022 22.17 -0.07 -0.3147482014388489 08 jun 2022 22.24 -0.07 -0.31376064545047067 07 jun 2022 22.31 0.03 0.13464991023339318 03 jun 2022 22.28 0.04 0.17985611510791366 02 jun 2022 22.24 -0.07 -0.31376064545047067 01 jun 2022 22.31 -0.06 -0.2682163611980331 31 may 2022 22.37 -0.17 -0.7542147293700089 30 may 2022 22.54 0.09 0.40089086859688194 27 may 2022 22.45 0.33 1.4918625678119348 25 may 2022 22.12 0 0 24 may 2022 22.12 -0.03 -0.13544018058690746 23 may 2022 22.15 0.03 0.13562386980108498 20 may 2022 22.12 0.4 1.8416206261510129 19 may 2022 21.72 -0.32 -1.4519056261343013 18 may 2022 22.04 -0.13 -0.5863779882724403 17 may 2022 22.17 0.24 1.094391244870041 16 may 2022 21.93 0.06 0.27434842249657065 13 may 2022 21.87 0.38 1.7682643089809214 12 may 2022 21.49 -0.14 -0.6472491909385113 11 may 2022 21.63 -0.06 -0.2766251728907331 10 may 2022 21.69 -0.12 -0.5502063273727648 06 may 2022 21.81 -0.67 -2.9804270462633453 05 may 2022 22.48 -0.02 -0.08888888888888889 04 may 2022 22.5 -0.06 -0.26595744680851063 03 may 2022 22.56 0.03 0.13315579227696406 02 may 2022 22.53 -0.38 -1.6586643387167177 29 abr 2022 22.91 0.29 1.2820512820512822 28 abr 2022 22.62 0.06 0.26595744680851063 27 abr 2022 22.56 -0.12 -0.5291005291005291 26 abr 2022 22.68 0.03 0.13245033112582782 25 abr 2022 22.65 -0.32 -1.393121462777536 22 abr 2022 22.97 -0.37 -1.585261353898886 21 abr 2022 23.34 0.16 0.6902502157031924 20 abr 2022 23.18 0.22 0.9581881533101045 19 abr 2022 22.96 -0.23 -0.9918068132815869 14 abr 2022 23.19 0.17 0.738488271068636 13 abr 2022 23.02 -0.1 -0.43252595155709345 12 abr 2022 23.12 -0.1 -0.4306632213608958 11 abr 2022 23.22 0.09 0.38910505836575876 08 abr 2022 23.13 0.08 0.3470715835140998 07 abr 2022 23.05 0.18 0.7870572802798426 06 abr 2022 22.87 -0.36 -1.5497201894102455 05 abr 2022 23.23 0.14 0.606323083585968 04 abr 2022 23.09 0.07 0.3040834057341442 01 abr 2022 23.02 0.06 0.2613240418118467 31 mar 2022 22.96 0.01 0.04357298474945534 30 mar 2022 22.95 -0.13 -0.5632582322357019 29 mar 2022 23.08 0.2 0.8741258741258742 28 mar 2022 22.88 0.07 0.30688294607628236 25 mar 2022 22.81 0.09 0.3961267605633803 24 mar 2022 22.72 -0.08 -0.3508771929824561 23 mar 2022 22.8 -0.23 -0.998697351280938 22 mar 2022 23.03 0.14 0.6116207951070336 21 mar 2022 22.89 -0.04 -0.17444395987788922 18 mar 2022 22.93 0.24 1.0577346848832085 17 mar 2022 22.69 -0.01 -0.04405286343612335 16 mar 2022 22.7 0.64 2.901178603807797 15 mar 2022 22.06 -0.13 -0.5858494817485354 14 mar 2022 22.19 0.39 1.7889908256880733 11 mar 2022 21.8 0.08 0.3683241252302026 10 mar 2022 21.72 0.14 0.6487488415199258 09 mar 2022 21.58 0.47 2.226432970156324 08 mar 2022 21.11 -0.15 -0.7055503292568204 07 mar 2022 21.26 -0.11 -0.5147402901263454 04 mar 2022 21.37 -0.74 -3.346901854364541 03 mar 2022 22.11 -0.1 -0.45024763619990993 02 mar 2022 22.21 -0.07 -0.3141831238779174 01 mar 2022 22.28 -0.09 -0.40232454179704963 28 feb 2022 22.37 0.08 0.35890533871691344 25 feb 2022 22.29 0.68 3.146691346598797 24 feb 2022 21.61 -0.79 -3.5267857142857144 23 feb 2022 22.4 0.02 0.08936550491510277 22 feb 2022 22.38 0.11 0.4939380332285586 21 feb 2022 22.27 -0.49 -2.1528998242530757 18 feb 2022 22.76 0.03 0.13198416190057194 17 feb 2022 22.73 -0.15 -0.6555944055944056 16 feb 2022 22.88 0.01 0.043725404459991256 15 feb 2022 22.87 0.39 1.7348754448398576 14 feb 2022 22.48 -0.48 -2.0905923344947737 11 feb 2022 22.96 -0.16 -0.6920415224913494 10 feb 2022 23.12 -0.13 -0.5591397849462365 09 feb 2022 23.25 0.45 1.9736842105263157 08 feb 2022 22.8 -0.1 -0.4366812227074236 07 feb 2022 22.9 0.11 0.4826678367705134 04 feb 2022 22.79 -0.44 -1.8941024537236333 03 feb 2022 23.23 -0.39 -1.651143099068586 02 feb 2022 23.62 0.13 0.5534269902085994 01 feb 2022 23.49 0.15 0.6426735218508998 31 ene 2022 23.34 0.37 1.610796691336526 28 ene 2022 22.97 -0.38 -1.6274089935760172 27 ene 2022 23.35 0.16 0.689952565761104 26 ene 2022 23.19 0.54 2.384105960264901 25 ene 2022 22.65 -0.04 -0.17628911414720141 24 ene 2022 22.69 -0.78 -3.323391563698338 21 ene 2022 23.47 -0.46 -1.9222732971165901 20 ene 2022 23.93 0.01 0.04180602006688963 19 ene 2022 23.92 0.23 0.970873786407767 18 ene 2022 23.69 -0.26 -1.0855949895615866 17 ene 2022 23.95 0.07 0.2931323283082077 14 ene 2022 23.88 -0.24 -0.9950248756218906 13 ene 2022 24.12 0.05 0.2077274615704196 12 ene 2022 24.07 0.16 0.6691760769552488 11 ene 2022 23.91 0.14 0.5889777029869584 10 ene 2022 23.77 -0.42 -1.7362546506821 07 ene 2022 24.19 -0.02 -0.08261049153242461 06 ene 2022 24.21 -0.46 -1.8646128901499797 05 ene 2022 24.67 -0.12 -0.48406615570794675 04 ene 2022 24.79 0.17 0.6904955320877335 03 ene 2022 24.62 0.07 0.285132382892057 31 dic 2021 24.55 -0.07 -0.2843216896831844 30 dic 2021 24.62 0.12 0.4897959183673469 29 dic 2021 24.5 -0.04 -0.16299918500407498 28 dic 2021 24.54 0.22 0.9046052631578947 27 dic 2021 24.32 0.11 0.4543577034283354 23 dic 2021 24.21 0.35 1.4668901927912825 22 dic 2021 23.86 0.15 0.6326444538169549 21 dic 2021 23.71 0.24 1.0225820195994888 20 dic 2021 23.47 -0.32 -1.3451029844472469 17 dic 2021 23.79 -0.16 -0.6680584551148225 16 dic 2021 23.95 0.2 0.8421052631578947 15 dic 2021 23.75 -0.03 -0.1261564339781329 14 dic 2021 23.78 -0.17 -0.7098121085594989 13 dic 2021 23.95 -0.09 -0.37437603993344426 10 dic 2021 24.04 -0.02 -0.0831255195344971 09 dic 2021 24.06 -0.07 -0.29009531703273933 08 dic 2021 24.13 0.01 0.04145936981757877 07 dic 2021 24.12 0.45 1.9011406844106464 06 dic 2021 23.67 0.21 0.8951406649616368 03 dic 2021 23.46 -0.08 -0.33984706881903143 02 dic 2021 23.54 -0.11 -0.46511627906976744 01 dic 2021 23.65 0.03 0.12701100762066045 30 nov 2021 23.62 -0.13 -0.5473684210526316 29 nov 2021 23.75 0.02 0.08428150021070376 26 nov 2021 23.73 -0.51 -2.103960396039604 25 nov 2021 24.24 0.21 0.8739076154806492 24 nov 2021 24.03 -0.19 -0.7844756399669695 23 nov 2021 24.22 -0.27 -1.1024908125765618 22 nov 2021 24.49 -0.03 -0.12234910277324633 19 nov 2021 24.52 -0.01 -0.040766408479412965 18 nov 2021 24.53 0 0 17 nov 2021 24.53 0.02 0.08159934720522236 16 nov 2021 24.51 0.08 0.3274662300450266 15 nov 2021 24.43 0.06 0.24620434961017645 12 nov 2021 24.37 0.04 0.16440608302507193 11 nov 2021 24.33 0.16 0.6619776582540339 10 nov 2021 24.17 0.04 0.16576875259013676 09 nov 2021 24.13 -0.09 -0.37159372419488024 08 nov 2021 24.22 -0.01 -0.041271151465125874 05 nov 2021 24.23 -0.04 -0.16481252575195715 04 nov 2021 24.27 0.12 0.4968944099378882 03 nov 2021 24.15 0.07 0.29069767441860467 02 nov 2021 24.08 0.3 1.2615643397813288 29 oct 2021 23.78 0.04 0.16849199663016007 28 oct 2021 23.74 0.03 0.12652889076339097 27 oct 2021 23.71 0.07 0.2961082910321489 26 oct 2021 23.64 0.2 0.8532423208191127 25 oct 2021 23.44 -0.16 -0.6779661016949152 22 oct 2021 23.6 0.26 1.113967437874893 21 oct 2021 23.34 0.02 0.08576329331046312 20 oct 2021 23.32 0.13 0.5605864596808969 19 oct 2021 23.19 0.06 0.2594033722438392 18 oct 2021 23.13 -0.16 -0.6869901245169601 15 oct 2021 23.29 0.13 0.5613126079447323 14 oct 2021 23.16 0.28 1.2237762237762237 13 oct 2021 22.88 0.28 1.238938053097345 12 oct 2021 22.6 0 0 11 oct 2021 22.6 -0.12 -0.528169014084507 08 oct 2021 22.72 -0.04 -0.1757469244288225 07 oct 2021 22.76 0.42 1.8800358102059087 06 oct 2021 22.34 -0.1 -0.44563279857397503 05 oct 2021 22.44 -0.1 -0.44365572315882873 04 oct 2021 22.54 0.11 0.49041462327240304 01 oct 2021 22.43 -0.13 -0.5762411347517731 30 sept 2021 22.56 0 0 29 sept 2021 22.56 0.05 0.22212350066637052 28 sept 2021 22.51 -0.53 -2.3003472222222223 27 sept 2021 23.04 -0.17 -0.7324429125376992 24 sept 2021 23.21 -0.19 -0.811965811965812 23 sept 2021 23.4 0.24 1.0362694300518134 22 sept 2021 23.16 0.12 0.5208333333333334 21 sept 2021 23.04 0.32 1.408450704225352 20 sept 2021 22.72 -0.71 -3.0303030303030303 17 sept 2021 23.43 -0.07 -0.2978723404255319 16 sept 2021 23.5 0.04 0.17050298380221654 15 sept 2021 23.46 -0.22 -0.9290540540540541 14 sept 2021 23.68 -0.08 -0.3367003367003367 13 sept 2021 23.76 0.14 0.5927180355630821 10 sept 2021 23.62 -0.11 -0.4635482511588706 09 sept 2021 23.73 -0.01 -0.04212299915754002 08 sept 2021 23.74 -0.15 -0.6278777731268314 07 sept 2021 23.89 -0.2 -0.8302200083022001 06 sept 2021 24.09 0.24 1.0062893081761006 03 sept 2021 23.85 -0.24 -0.9962640099626401 02 sept 2021 24.09 0.1 0.4168403501458941 01 sept 2021 23.99 0.18 0.755984880302394 31 ago 2021 23.81 -0.11 -0.459866220735786 30 ago 2021 23.92 0 0 27 ago 2021 23.92 0.05 0.20946795140343527 26 ago 2021 23.87 -0.08 -0.33402922755741127 25 ago 2021 23.95 -0.01 -0.041736227045075125 24 ago 2021 23.96 -0.04 -0.16666666666666666 23 ago 2021 24 -0.09 -0.37359900373599003 20 ago 2021 24.09 0.12 0.5006257822277848 19 ago 2021 23.97 -0.23 -0.9504132231404959 18 ago 2021 24.2 0.09 0.3732890916632103 17 ago 2021 24.11 0.06 0.2494802494802495 16 ago 2021 24.05 -0.08 -0.33153750518027353 13 ago 2021 24.13 0.06 0.24927295388450352 12 ago 2021 24.07 0.07 0.2916666666666667 11 ago 2021 24 0.07 0.29251984956122024 10 ago 2021 23.93 0.11 0.4617968094038623 09 ago 2021 23.82 0.04 0.16820857863751051 06 ago 2021 23.78 -0.1 -0.4187604690117253 05 ago 2021 23.88 0.19 0.8020261713803293 04 ago 2021 23.69 0.15 0.637213254035684 03 ago 2021 23.54 0.08 0.3410059676044331 02 ago 2021 23.46 -0.04 -0.1702127659574468 30 jul 2021 23.5 -0.01 -0.04253509145044662 29 jul 2021 23.51 0.05 0.21312872975277067 28 jul 2021 23.46 0.17 0.7299270072992701 27 jul 2021 23.29 -0.19 -0.8091993185689949 26 jul 2021 23.48 -0.03 -0.12760527435133986 23 jul 2021 23.51 0.25 1.0748065348237317 22 jul 2021 23.26 0.18 0.779896013864818 21 jul 2021 23.08 0.29 1.2724879333040808 20 jul 2021 22.79 0.21 0.9300265721877768 19 jul 2021 22.58 -0.51 -2.2087483759203117 16 jul 2021 23.09 -0.11 -0.47413793103448276 15 jul 2021 23.2 -0.09 -0.38643194504079004 14 jul 2021 23.29 -0.02 -0.0858000858000858 13 jul 2021 23.31 0.03 0.12886597938144329 12 jul 2021 23.28 0.24 1.0416666666666667 09 jul 2021 23.04 0.2 0.8756567425569177 08 jul 2021 22.84 -0.33 -1.4242555028053518 07 jul 2021 23.17 0.13 0.5642361111111112 06 jul 2021 23.04 0.06 0.26109660574412535 05 jul 2021 22.98 0.09 0.3931847968545216 02 jul 2021 22.89 0.05 0.21891418563922943 01 jul 2021 22.84 0.05 0.21939447125932426 30 jun 2021 22.79 -0.17 -0.740418118466899 29 jun 2021 22.96 0.02 0.08718395815170009 28 jun 2021 22.94 0.05 0.218435998252512 25 jun 2021 22.89 -0.05 -0.21795989537925023 24 jun 2021 22.94 0.03 0.13094718463553034 22 jun 2021 22.91 0.08 0.3504161191414805 21 jun 2021 22.83 -0.42 -1.8064516129032258 18 jun 2021 23.25 -0.16 -0.6834686031610423 17 jun 2021 23.41 -0.15 -0.6366723259762309 16 jun 2021 23.56 0.16 0.6837606837606838 15 jun 2021 23.4 0.11 0.47230571060541005 14 jun 2021 23.29 0.06 0.2582866982350409 11 jun 2021 23.23 0.18 0.7809110629067245 10 jun 2021 23.05 0.07 0.30461270670147955 09 jun 2021 22.98 -0.01 -0.04349717268377556 08 jun 2021 22.99 0.06 0.26166593981683384 07 jun 2021 22.93 0.14 0.614304519526108 04 jun 2021 22.79 0.06 0.2639683238011439 03 jun 2021 22.73 -0.06 -0.26327336551118913 02 jun 2021 22.79 -0.12 -0.5237887385421214 01 jun 2021 22.91 0.09 0.3943908851884312 31 may 2021 22.82 -0.19 -0.8257279443720121 28 may 2021 23.01 0.15 0.6561679790026247 27 may 2021 22.86 0.03 0.1314060446780552 26 may 2021 22.83 -0.03 -0.13123359580052493 25 may 2021 22.86 0.01 0.0437636761487965 21 may 2021 22.85 0.22 0.9721608484312859 20 may 2021 22.63 0.32 1.4343343792021515 19 may 2021 22.31 -0.33 -1.4575971731448762 18 may 2021 22.64 -0.02 -0.088261253309797 17 may 2021 22.66 0.05 0.22114108801415303 14 may 2021 22.61 0.26 1.1633109619686801 12 may 2021 22.35 0.07 0.3141831238779174 11 may 2021 22.28 -0.4 -1.763668430335097 10 may 2021 22.68 -0.02 -0.0881057268722467 07 may 2021 22.7 0.25 1.1135857461024499 06 may 2021 22.45 -0.03 -0.13345195729537365 05 may 2021 22.48 0.26 1.17011701170117 04 may 2021 22.22 -0.21 -0.9362460989745877 03 may 2021 22.43 0.07 0.31305903398926654 30 abr 2021 22.36 0.03 0.13434841021047916 29 abr 2021 22.33 -0.13 -0.578806767586821 28 abr 2021 22.46 0 0 27 abr 2021 22.46 -0.07 -0.31069684864624947 26 abr 2021 22.53 0.08 0.35634743875278396 23 abr 2021 22.45 -0.1 -0.4434589800443459 22 abr 2021 22.55 0.13 0.5798394290811775 21 abr 2021 22.42 0.02 0.08928571428571429 20 abr 2021 22.4 -0.23 -1.0163499779054352 19 abr 2021 22.63 0.08 0.35476718403547675 16 abr 2021 22.55 0.16 0.7146047342563644 15 abr 2021 22.39 0.04 0.1789709172259508 14 abr 2021 22.35 -0.02 -0.08940545373267769 13 abr 2021 22.37 0 0 12 abr 2021 22.37 -0.09 -0.40071237756010686 09 abr 2021 22.46 0.02 0.08912655971479501 08 abr 2021 22.44 0.18 0.8086253369272237 07 abr 2021 22.26 -0.02 -0.08976660682226212 06 abr 2021 22.28 0.18 0.8144796380090498 01 abr 2021 22.1 0.1 0.45454545454545453 31 mar 2021 22 -0.01 -0.04543389368468878 30 mar 2021 22.01 0.03 0.1364877161055505 29 mar 2021 21.98 0.07 0.3194888178913738 26 mar 2021 21.91 0.19 0.8747697974217311 25 mar 2021 21.72 -0.02 -0.09199632014719411 24 mar 2021 21.74 -0.05 -0.22946305644791187 23 mar 2021 21.79 0.04 0.1839080459770115 22 mar 2021 21.75 -0.09 -0.41208791208791207 19 mar 2021 21.84 -0.05 -0.2284148012791229 18 mar 2021 21.89 0.08 0.36680421824850984 17 mar 2021 21.81 -0.14 -0.6378132118451025 16 mar 2021 21.95 0.12 0.5497022446174988 15 mar 2021 21.83 0.03 0.13761467889908258 12 mar 2021 21.8 -0.1 -0.45662100456621 11 mar 2021 21.9 0.14 0.6433823529411765 10 mar 2021 21.76 0.09 0.4153207198892478 09 mar 2021 21.67 0.28 1.3090229079008882 08 mar 2021 21.39 0.25 1.1825922421948911 05 mar 2021 21.14 -0.1 -0.4708097928436911 04 mar 2021 21.24 0.04 0.18867924528301888 03 mar 2021 21.2 -0.25 -1.1655011655011656 02 mar 2021 21.45 0.28 1.3226263580538498 01 mar 2021 21.17 0.19 0.9056244041944709 26 feb 2021 20.98 -0.27 -1.2705882352941176 25 feb 2021 21.25 0.08 0.3778932451582428 24 feb 2021 21.17 0.12 0.5700712589073634 23 feb 2021 21.05 -0.29 -1.358950328022493 22 feb 2021 21.34 -0.15 -0.6979990693345742 19 feb 2021 21.49 0.01 0.04655493482309125 18 feb 2021 21.48 -0.15 -0.6934812760055479 17 feb 2021 21.63 -0.12 -0.5517241379310345 16 feb 2021 21.75 0 0 15 feb 2021 21.75 0.22 1.0218300046446818 12 feb 2021 21.53 0.15 0.7015902712815716 11 feb 2021 21.38 0.01 0.04679457182966776 10 feb 2021 21.37 0.05 0.23452157598499063 09 feb 2021 21.32 -0.1 -0.4668534080298786 08 feb 2021 21.42 0.08 0.37488284910965325 05 feb 2021 21.34 -0.01 -0.0468384074941452 04 feb 2021 21.35 0.01 0.046860356138706656 03 feb 2021 21.34 0.16 0.7554296506137866 02 feb 2021 21.18 0.19 0.9051929490233445 01 feb 2021 20.99 0.16 0.7681228996639462 29 ene 2021 20.83 -0.3 -1.419782300047326 28 ene 2021 21.13 0.17 0.8110687022900763 27 ene 2021 20.96 -0.44 -2.05607476635514 26 ene 2021 21.4 0.02 0.09354536950420954 25 ene 2021 21.38 -0.12 -0.5581395348837209 22 ene 2021 21.5 -0.12 -0.5550416281221091 21 ene 2021 21.62 0.01 0.04627487274409996 20 ene 2021 21.61 0.14 0.6520726595249184 19 ene 2021 21.47 0.01 0.046598322460391424 18 ene 2021 21.46 -0.02 -0.0931098696461825 15 ene 2021 21.48 -0.13 -0.6015733456732995 14 ene 2021 21.61 0.05 0.23191094619666047 13 ene 2021 21.56 0.04 0.18587360594795538 12 ene 2021 21.52 -0.12 -0.5545286506469501 11 ene 2021 21.64 -0.08 -0.3683241252302026 08 ene 2021 21.72 0.16 0.7421150278293135 07 ene 2021 21.56 0.15 0.7006071929005138 06 ene 2021 21.41 0.28 1.3251301467108376 05 ene 2021 21.13 -0.16 -0.751526538280883 04 ene 2021 21.29 0.27 1.2844909609895339 31 dic 2020 21.02 -0.11 -0.5205868433506863 30 dic 2020 21.13 0.03 0.14218009478672985 29 dic 2020 21.1 0.09 0.42836744407425037 28 dic 2020 21.01 0.26 1.2530120481927711 23 dic 2020 20.75 0.28 1.3678553981436248 22 dic 2020 20.47 0.23 1.1363636363636365 21 dic 2020 20.24 -0.66 -3.1578947368421053 18 dic 2020 20.9 -0.03 -0.1433349259436216 17 dic 2020 20.93 0.17 0.8188824662813102 16 dic 2020 20.76 0.15 0.727802037845706 15 dic 2020 20.61 0 0 14 dic 2020 20.61 0.12 0.5856515373352855 11 dic 2020 20.49 -0.13 -0.6304558680892337 10 dic 2020 20.62 -0.13 -0.6265060240963856 09 dic 2020 20.75 0.12 0.58167716917111 08 dic 2020 20.63 -0.01 -0.04844961240310078 07 dic 2020 20.64 -0.1 -0.4821600771456123 04 dic 2020 20.74 0.07 0.3386550556361877 03 dic 2020 20.67 -0.08 -0.3855421686746988 02 dic 2020 20.75 -0.09 -0.43186180422264875 01 dic 2020 20.84 -0.09 -0.43000477783086477 30 nov 2020 20.93 -0.02 -0.0954653937947494 27 nov 2020 20.95 0.04 0.1912960306073649 26 nov 2020 20.91 0.03 0.14367816091954022 25 nov 2020 20.88 -0.02 -0.09569377990430622 24 nov 2020 20.9 0 0 23 nov 2020 20.9 0.02 0.09578544061302682 20 nov 2020 20.88 0.02 0.09587727708533078 19 nov 2020 20.86 -0.01 -0.04791566842357451 18 nov 2020 20.87 0.19 0.9187620889748549 17 nov 2020 20.68 -0.13 -0.624699663623258 16 nov 2020 20.81 0.17 0.8236434108527132 13 nov 2020 20.64 -0.01 -0.048426150121065374 12 nov 2020 20.65 -0.09 -0.4339440694310511 11 nov 2020 20.74 0.17 0.8264462809917356 10 nov 2020 20.57 0.01 0.048638132295719845 09 nov 2020 20.56 0.59 2.954431647471207 06 nov 2020 19.97 0 0 05 nov 2020 19.97 0.39 1.9918283963227783 04 nov 2020 19.58 0.31 1.608718214841723 03 nov 2020 19.27 0.31 1.6350210970464134 02 nov 2020 18.96 0.45 2.4311183144246353 30 oct 2020 18.51 -0.11 -0.5907626208378088 29 oct 2020 18.62 0.11 0.5942733657482442 28 oct 2020 18.51 -0.6 -3.1397174254317113 27 oct 2020 19.11 -0.25 -1.2913223140495869 26 oct 2020 19.36 -0.27 -1.3754457463066734 23 oct 2020 19.63 0.1 0.5120327700972862 22 oct 2020 19.53 -0.12 -0.6106870229007634 21 oct 2020 19.65 -0.23 -1.1569416498993963 20 oct 2020 19.88 -0.02 -0.10050251256281408 19 oct 2020 19.9 0.04 0.2014098690835851 16 oct 2020 19.86 0.1 0.5060728744939271 15 oct 2020 19.76 -0.38 -1.8867924528301887 14 oct 2020 20.14 0.04 0.19900497512437812 13 oct 2020 20.1 0.01 0.049776007964161276 12 oct 2020 20.09 0.2 1.0055304172951232 09 oct 2020 19.89 0 0 08 oct 2020 19.89 0.16 0.8109477952356817 07 oct 2020 19.73 -0.06 -0.30318342597271347 06 oct 2020 19.79 0.02 0.10116337885685382 05 oct 2020 19.77 0.22 1.1253196930946292 02 oct 2020 19.55 0.02 0.10240655401945725 01 oct 2020 19.53 -0.04 -0.20439448134900357 30 sept 2020 19.57 0.09 0.4620123203285421 29 sept 2020 19.48 -0.01 -0.051308363263211906 28 sept 2020 19.49 0.39 2.0418848167539267 25 sept 2020 19.1 -0.15 -0.7792207792207793 24 sept 2020 19.25 -0.14 -0.7220216606498195 23 sept 2020 19.39 0.19 0.9895833333333334 22 sept 2020 19.2 -0.04 -0.2079002079002079 21 sept 2020 19.24 -0.65 -3.2679738562091503 18 sept 2020 19.89 0 0 17 sept 2020 19.89 -0.08 -0.400600901352028 16 sept 2020 19.97 -0.01 -0.05005005005005005 15 sept 2020 19.98 0.13 0.654911838790932 14 sept 2020 19.85 0.02 0.10085728693898134 11 sept 2020 19.83 -0.05 -0.2515090543259557 10 sept 2020 19.88 -0.09 -0.4506760140210315 09 sept 2020 19.97 0.45 2.305327868852459 08 sept 2020 19.52 -0.24 -1.214574898785425 07 sept 2020 19.76 0.07 0.35551041137633316 04 sept 2020 19.69 -0.44 -2.185792349726776 03 sept 2020 20.13 0.13 0.65 02 sept 2020 20 0.45 2.3017902813299234 01 sept 2020 19.55 -0.16 -0.8117706747843734 31 ago 2020 19.71 -0.13 -0.655241935483871 28 ago 2020 19.84 -0.18 -0.8991008991008991 27 ago 2020 20.02 0.05 0.25037556334501754 26 ago 2020 19.97 -0.06 -0.29955067398901647 25 ago 2020 20.03 0.07 0.35070140280561124 24 ago 2020 19.96 0.32 1.629327902240326 21 ago 2020 19.64 -0.05 -0.25393600812595224 20 ago 2020 19.69 -0.1 -0.5053057099545225 19 ago 2020 19.79 0.04 0.20253164556962025 18 ago 2020 19.75 0.02 0.10136847440446022 17 ago 2020 19.73 0.03 0.15228426395939088 14 ago 2020 19.7 -0.26 -1.3026052104208417 13 ago 2020 19.96 0.03 0.15052684395383845 12 ago 2020 19.93 0.12 0.6057546693589096 11 ago 2020 19.81 0.19 0.9683995922528033 10 ago 2020 19.62 0.04 0.20429009193054137 07 ago 2020 19.58 0.15 0.7720020586721564 06 ago 2020 19.43 -0.15 -0.7660878447395302 05 ago 2020 19.58 0.01 0.05109862033725089 04 ago 2020 19.57 -0.05 -0.254841997961264 03 ago 2020 19.62 0.11 0.5638134290107637 31 jul 2020 19.51 0.14 0.7227671657201858 30 jul 2020 19.37 -0.43 -2.1717171717171717 29 jul 2020 19.8 0.06 0.303951367781155 28 jul 2020 19.74 0.02 0.10141987829614604 27 jul 2020 19.72 -0.08 -0.40404040404040403 24 jul 2020 19.8 -0.38 -1.8830525272547076 23 jul 2020 20.18 -0.04 -0.19782393669634027 22 jul 2020 20.22 -0.2 -0.9794319294809011 21 jul 2020 20.42 0.15 0.740009866798224 20 jul 2020 20.27 0.14 0.6954793840039741 17 jul 2020 20.13 0.01 0.04970178926441352 16 jul 2020 20.12 0.05 0.2491280518186348 15 jul 2020 20.07 0.3 1.5174506828528074 14 jul 2020 19.77 -0.06 -0.30257186081694404 13 jul 2020 19.83 0.11 0.5578093306288032 10 jul 2020 19.72 -0.11 -0.5547150781643974 09 jul 2020 19.83 -0.04 -0.20130850528434827 08 jul 2020 19.87 0.04 0.20171457387796268 07 jul 2020 19.83 -0.02 -0.10075566750629723 06 jul 2020 19.85 0.12 0.6082108464267613 03 jul 2020 19.73 -0.08 -0.4038364462392731 02 jul 2020 19.81 0.35 1.7985611510791366 01 jul 2020 19.46 0.14 0.7246376811594203 30 jun 2020 19.32 0.08 0.4158004158004158 29 jun 2020 19.24 -0.22 -1.1305241521068858 26 jun 2020 19.46 0.27 1.4069828035435124 25 jun 2020 19.19 -0.08 -0.4151530877010898 24 jun 2020 19.27 -0.14 -0.7212776919113859 22 jun 2020 19.41 -0.42 -2.118003025718608 19 jun 2020 19.83 0.21 1.070336391437309 18 jun 2020 19.62 -0.23 -1.1586901763224182 17 jun 2020 19.85 0.12 0.6082108464267613 16 jun 2020 19.73 0.71 3.732912723449001 15 jun 2020 19.02 -0.34 -1.756198347107438 12 jun 2020 19.36 0.01 0.05167958656330749 11 jun 2020 19.35 -0.48 -2.4205748865355523 10 jun 2020 19.83 0.1 0.5068423720223011 09 jun 2020 19.73 -0.3 -1.4977533699450825 08 jun 2020 20.03 -0.07 -0.3482587064676617 05 jun 2020 20.1 0.18 0.9036144578313253 04 jun 2020 19.92 0.14 0.7077856420626896 03 jun 2020 19.78 0.43 2.2222222222222223 02 jun 2020 19.35 0.44 2.326811210999471 29 may 2020 18.91 -0.13 -0.6827731092436975 28 may 2020 19.04 0.34 1.8181818181818181 27 may 2020 18.7 0.03 0.16068559185859668 26 may 2020 18.67 0.14 0.7555315704263357 25 may 2020 18.53 0.26 1.4230979748221126 22 may 2020 18.27 0.12 0.6611570247933884 20 may 2020 18.15 0.03 0.16556291390728478 19 may 2020 18.12 0.14 0.778642936596218 18 may 2020 17.98 0.38 2.159090909090909 15 may 2020 17.6 0.36 2.0881670533642693 14 may 2020 17.24 -0.67 -3.7409268565047458 13 may 2020 17.91 -0.2 -1.1043622308117063 12 may 2020 18.11 0.07 0.38802660753880264 11 may 2020 18.04 -0.13 -0.7154650522839846 08 may 2020 18.17 0.13 0.720620842572062 07 may 2020 18.04 0.11 0.6134969325153374 06 may 2020 17.93 0.04 0.22358859698155395 05 may 2020 17.89 0.16 0.9024252679075014 04 may 2020 17.73 -0.56 -3.0617823947512304 30 abr 2020 18.29 -0.16 -0.8672086720867209 29 abr 2020 18.45 0.17 0.9299781181619255 28 abr 2020 18.28 0.49 2.754356379988758 27 abr 2020 17.79 0.19 1.0795454545454546 24 abr 2020 17.6 -0.01 -0.05678591709256105 23 abr 2020 17.61 0.19 1.0907003444316876 22 abr 2020 17.42 0.01 0.05743825387708214 21 abr 2020 17.41 -0.24 -1.3597733711048159 20 abr 2020 17.65 -0.03 -0.16968325791855204 17 abr 2020 17.68 0.45 2.61172373766686 16 abr 2020 17.23 -0.04 -0.23161551823972207 15 abr 2020 17.27 -0.55 -3.0864197530864197 14 abr 2020 17.82 0.07 0.39436619718309857 09 abr 2020 17.75 0.56 3.2577079697498545 08 abr 2020 17.19 -0.38 -2.1627774615822424 07 abr 2020 17.57 0.49 2.8688524590163933 06 abr 2020 17.08 0.55 3.327283726557774 03 abr 2020 16.53 0.07 0.425273390036452 02 abr 2020 16.46 -0.12 -0.7237635705669482 01 abr 2020 16.58 -0.4 -2.3557126030624262 31 mar 2020 16.98 0.28 1.6766467065868262 30 mar 2020 16.7 0.15 0.9063444108761329 27 mar 2020 16.55 -0.48 -2.8185554903112156 26 mar 2020 17.03 0.43 2.5903614457831323 25 mar 2020 16.6 0.6 3.75 24 mar 2020 16 0.94 6.241699867197875 23 mar 2020 15.06 -0.85 -5.342551854179761 20 mar 2020 15.91 0.83 5.503978779840849 19 mar 2020 15.08 0.14 0.9370816599732262 18 mar 2020 14.94 -0.39 -2.544031311154599 17 mar 2020 15.33 0.24 1.5904572564612327 16 mar 2020 15.09 -1.23 -7.536764705882353 13 mar 2020 16.32 -0.12 -0.7299270072992701 12 mar 2020 16.44 -1.82 -9.967141292442497 11 mar 2020 18.26 -0.34 -1.8279569892473118 10 mar 2020 18.6 -0.3 -1.5873015873015872 09 mar 2020 18.9 -1.32 -6.528189910979228 06 mar 2020 20.22 -0.83 -3.9429928741092635 05 mar 2020 21.05 -0.16 -0.7543611504007544 04 mar 2020 21.21 0.23 1.0962821734985702 03 mar 2020 20.98 0.54 2.6418786692759295 02 mar 2020 20.44 0.06 0.2944062806673209 28 feb 2020 20.38 -0.94 -4.409005628517824 27 feb 2020 21.32 -0.58 -2.6484018264840183 26 feb 2020 21.9 -0.28 -1.2623985572587917 25 feb 2020 22.18 -0.18 -0.8050089445438283 24 feb 2020 22.36 -0.84 -3.6206896551724137 21 feb 2020 23.2 -0.09 -0.38643194504079004 20 feb 2020 23.29 -0.07 -0.2996575342465753 19 feb 2020 23.36 0.17 0.733074601121173 18 feb 2020 23.19 0.08 0.34617048896581565 17 feb 2020 23.11 0.12 0.5219660722053067 14 feb 2020 22.99 0.13 0.5686789151356081 13 feb 2020 22.86 0.04 0.175284837861525 12 feb 2020 22.82 0.02 0.08771929824561403 11 feb 2020 22.8 0.16 0.7067137809187279 10 feb 2020 22.64 0.03 0.13268465280849182 07 feb 2020 22.61 0.02 0.08853474988933156 06 feb 2020 22.59 0.01 0.04428697962798937 05 feb 2020 22.58 0.21 0.9387572641931158 04 feb 2020 22.37 0.24 1.0845006778129236 03 feb 2020 22.13 -0.01 -0.045167118337850046 31 ene 2020 22.14 -0.11 -0.4943820224719101 30 ene 2020 22.25 -0.1 -0.44742729306487694 29 ene 2020 22.35 0.16 0.7210455159981974 28 ene 2020 22.19 0.09 0.4072398190045249 27 ene 2020 22.1 -0.45 -1.9955654101995566 24 ene 2020 22.55 0.28 1.2572968118545127 23 ene 2020 22.27 -0.09 -0.40250447227191416 22 ene 2020 22.36 0.14 0.6300630063006301 21 ene 2020 22.22 -0.05 -0.224517287831163 20 ene 2020 22.27 0.1 0.4510599909788002 17 ene 2020 22.17 0.27 1.2328767123287672 16 ene 2020 21.9 0.07 0.320659642693541 15 ene 2020 21.83 0.07 0.32169117647058826 14 ene 2020 21.76 0.08 0.36900369003690037 13 ene 2020 21.68 -0.09 -0.41341295360587965 10 ene 2020 21.77 0.04 0.18407731247123793 09 ene 2020 21.73 0.06 0.2768804799261652 08 ene 2020 21.67 0.05 0.23126734505087881 07 ene 2020 21.62 0.06 0.2782931354359926 06 ene 2020 21.56 -0.07 -0.32362459546925565 03 ene 2020 21.63 -0.07 -0.3225806451612903 02 ene 2020 21.7 0.21 0.9771986970684039 31 dic 2019 21.49 -0.08 -0.3708854891052388 30 dic 2019 21.57 -0.13 -0.5990783410138248 27 dic 2019 21.7 0.07 0.32362459546925565 23 dic 2019 21.63 0.04 0.18527095877721167 20 dic 2019 21.59 0.12 0.5589194224499301 19 dic 2019 21.47 -0.06 -0.2786809103576405 18 dic 2019 21.53 -0.01 -0.04642525533890436 17 dic 2019 21.54 -0.04 -0.18535681186283595 16 dic 2019 21.58 0.24 1.1246485473289598 13 dic 2019 21.34 0.2 0.9460737937559129 12 dic 2019 21.14 0.06 0.2846299810246679 11 dic 2019 21.08 0.11 0.5245588936576061 10 dic 2019 20.97 -0.1 -0.47460844803037494 09 dic 2019 21.07 -0.04 -0.18948365703458075 06 dic 2019 21.11 0.21 1.0047846889952152 05 dic 2019 20.9 0 0 04 dic 2019 20.9 0.25 1.2106537530266344 03 dic 2019 20.65 -0.24 -1.1488750598372428 02 dic 2019 20.89 -0.28 -1.3226263580538498 29 nov 2019 21.17 -0.03 -0.14150943396226415 28 nov 2019 21.2 -0.03 -0.1413094677343382 27 nov 2019 21.23 0.09 0.42573320719016083 26 nov 2019 21.14 0.04 0.1895734597156398 25 nov 2019 21.1 0.13 0.619933237958989 22 nov 2019 20.97 0.13 0.6238003838771593 21 nov 2019 20.84 -0.07 -0.3347680535628886 20 nov 2019 20.91 -0.17 -0.8064516129032258 19 nov 2019 21.08 0.02 0.0949667616334283 18 nov 2019 21.06 0 0 15 nov 2019 21.06 -0.01 -0.04746084480303749 14 nov 2019 21.07 0.05 0.23786869647954328 13 nov 2019 21.02 -0.05 -0.23730422401518747 12 nov 2019 21.07 0.07 0.3333333333333333 11 nov 2019 21 0.06 0.28653295128939826 08 nov 2019 20.94 -0.02 -0.09541984732824428 07 nov 2019 20.96 0 0 06 nov 2019 20.96 0.02 0.09551098376313276 05 nov 2019 20.94 0 0 04 nov 2019 20.94 0.25 1.208313194780087 31 oct 2019 20.69 0.04 0.1937046004842615 30 oct 2019 20.65 0 0 29 oct 2019 20.65 -0.09 -0.4339440694310511 28 oct 2019 20.74 0.14 0.6796116504854369 25 oct 2019 20.6 -0.03 -0.1454192922927775 24 oct 2019 20.63 0.17 0.83088954056696 23 oct 2019 20.46 -0.02 -0.09765625 22 oct 2019 20.48 0.06 0.2938295788442703 21 oct 2019 20.42 0.09 0.4426955238563699 18 oct 2019 20.33 -0.1 -0.48947626040137054 17 oct 2019 20.43 0.06 0.29455081001472755 16 oct 2019 20.37 -0.01 -0.04906771344455348 15 oct 2019 20.38 0.11 0.5426739023186976 14 oct 2019 20.27 -0.05 -0.24606299212598426 11 oct 2019 20.32 0.39 1.9568489713998996 10 oct 2019 19.93 0.07 0.35246727089627394 09 oct 2019 19.86 0.02 0.10080645161290322 08 oct 2019 19.84 -0.17 -0.8495752123938031 07 oct 2019 20.01 0.13 0.6539235412474849 04 oct 2019 19.88 0.19 0.9649568308786186 03 oct 2019 19.69 -0.16 -0.8060453400503779 02 oct 2019 19.85 -0.55 -2.696078431372549 01 oct 2019 20.4 -0.03 -0.14684287812041116 30 sept 2019 20.43 0.14 0.6899950714637753 27 sept 2019 20.29 0.02 0.0986679822397632 26 sept 2019 20.27 0.26 1.2993503248375813 25 sept 2019 20.01 -0.27 -1.331360946745562 24 sept 2019 20.28 0.08 0.39603960396039606 23 sept 2019 20.2 -0.13 -0.6394490900147565 20 sept 2019 20.33 0.03 0.1477832512315271 19 sept 2019 20.3 0.12 0.5946481665014867 18 sept 2019 20.18 0.08 0.39800995024875624 17 sept 2019 20.1 -0.03 -0.14903129657228018 16 sept 2019 20.13 -0.05 -0.24777006937561943 13 sept 2019 20.18 0.14 0.6986027944111777 12 sept 2019 20.04 0.03 0.14992503748125938 11 sept 2019 20.01 0.19 0.958627648839556 10 sept 2019 19.82 -0.17 -0.8504252126063031 09 sept 2019 19.99 -0.07 -0.3489531405782652 06 sept 2019 20.06 0.04 0.1998001998001998 05 sept 2019 20.02 0.09 0.4515805318615153 04 sept 2019 19.93 0.1 0.5042864346949067 03 sept 2019 19.83 -0.02 -0.10075566750629723 02 sept 2019 19.85 0.08 0.4046535154274153 30 ago 2019 19.77 0.15 0.764525993883792 29 ago 2019 19.62 0.28 1.4477766287487073 28 ago 2019 19.34 -0.16 -0.8205128205128205 27 ago 2019 19.5 0.1 0.5154639175257731 26 ago 2019 19.4 -0.17 -0.8686765457332652 23 ago 2019 19.57 0.05 0.25614754098360654 22 ago 2019 19.52 -0.04 -0.20449897750511248 21 ago 2019 19.56 0.19 0.980898296334538 20 ago 2019 19.37 -0.07 -0.360082304526749 19 ago 2019 19.44 0.23 1.1972930765226444 16 ago 2019 19.21 0.14 0.7341373885684321 14 ago 2019 19.07 -0.25 -1.2939958592132506 13 ago 2019 19.32 0.15 0.7824726134585289 12 ago 2019 19.17 -0.08 -0.4155844155844156 09 ago 2019 19.25 0.04 0.20822488287350338 08 ago 2019 19.21 0.35 1.855779427359491 07 ago 2019 18.86 -0.13 -0.6845708267509215 06 ago 2019 18.99 0.03 0.15822784810126583 05 ago 2019 18.96 -0.41 -2.1166752710376873 02 ago 2019 19.37 -0.25 -1.2742099898063202 01 ago 2019 19.62 0.05 0.2554931016862545 31 jul 2019 19.57 -0.01 -0.05107252298263534 30 jul 2019 19.58 -0.3 -1.5090543259557343 29 jul 2019 19.88 0.06 0.30272452068617556 26 jul 2019 19.82 0.13 0.6602336211274759 25 jul 2019 19.69 -0.16 -0.8060453400503779 24 jul 2019 19.85 0.04 0.20191822311963656 23 jul 2019 19.81 0.13 0.6605691056910569 22 jul 2019 19.68 -0.06 -0.303951367781155 19 jul 2019 19.74 0 0 18 jul 2019 19.74 -0.01 -0.05063291139240506 17 jul 2019 19.75 0.08 0.4067107269954245 16 jul 2019 19.67 0.04 0.20376974019358127 15 jul 2019 19.63 0.04 0.20418580908626852 12 jul 2019 19.59 -0.09 -0.4573170731707317 11 jul 2019 19.68 -0.05 -0.25342118601115055 10 jul 2019 19.73 0.03 0.15228426395939088 09 jul 2019 19.7 -0.03 -0.15205271160669032 08 jul 2019 19.73 -0.04 -0.20232675771370764 05 jul 2019 19.77 -0.15 -0.7530120481927711 04 jul 2019 19.92 0.06 0.3021148036253776 03 jul 2019 19.86 0.23 1.1716760061130922 02 jul 2019 19.63 0.12 0.6150691952844695 01 jul 2019 19.51 0.17 0.8790072388831437 28 jun 2019 19.34 0.07 0.3632589517384536 27 jun 2019 19.27 -0.07 -0.3619441571871768 26 jun 2019 19.34 -0.07 -0.36063884595569295 25 jun 2019 19.41 -0.02 -0.1029336078229542 24 jun 2019 19.43 -0.03 -0.15416238437821173 21 jun 2019 19.46 -0.14 -0.7142857142857143 20 jun 2019 19.6 -0.53 -2.6328862394436165 19 jun 2019 20.13 0.03 0.14925373134328357 18 jun 2019 20.1 0.25 1.2594458438287153 17 jun 2019 19.85 0.05 0.25252525252525254 14 jun 2019 19.8 -0.13 -0.6522829904666332 13 jun 2019 19.93 0.05 0.2515090543259557 12 jun 2019 19.88 -0.04 -0.20080321285140562 11 jun 2019 19.92 0.12 0.6060606060606061 07 jun 2019 19.8 0.23 1.1752682677567705 06 jun 2019 19.57 0.1 0.5136106831022085 05 jun 2019 19.47 0.1 0.5162622612287042 04 jun 2019 19.37 0.17 0.8854166666666666 03 jun 2019 19.2 0.05 0.26109660574412535 31 may 2019 19.15 -0.05 -0.2604166666666667 29 may 2019 19.2 -0.31 -1.5889287544848796 28 may 2019 19.51 -0.04 -0.20460358056265984 27 may 2019 19.55 0.03 0.15368852459016394 24 may 2019 19.52 0.19 0.9829280910501811 23 may 2019 19.33 -0.21 -1.0747185261003072 22 may 2019 19.54 -0.03 -0.1532958610117527 21 may 2019 19.57 0.09 0.4620123203285421 20 may 2019 19.48 -0.07 -0.35805626598465473 17 may 2019 19.55 -0.02 -0.10219724067450178 16 may 2019 19.57 0.31 1.6095534787123573 15 may 2019 19.26 0.08 0.4171011470281543 14 may 2019 19.18 0.12 0.6295907660020986 13 may 2019 19.06 -0.2 -1.0384215991692627 10 may 2019 19.26 -0.04 -0.20725388601036268 08 may 2019 19.3 -0.13 -0.6690684508492023 07 may 2019 19.43 -0.07 -0.358974358974359 06 may 2019 19.5 -0.18 -0.9146341463414634 03 may 2019 19.68 0.04 0.20366598778004075 02 may 2019 19.64 -0.04 -0.2032520325203252 30 abr 2019 19.68 -0.06 -0.303951367781155 29 abr 2019 19.74 0.04 0.20304568527918782 26 abr 2019 19.7 0.07 0.3565970453387672 25 abr 2019 19.63 -0.05 -0.2540650406504065 24 abr 2019 19.68 -0.01 -0.05078720162519045 23 abr 2019 19.69 0.05 0.2545824847250509 18 abr 2019 19.64 0.05 0.2552322613578356 17 abr 2019 19.59 -0.03 -0.1529051987767584 16 abr 2019 19.62 0.14 0.7186858316221766 15 abr 2019 19.48 0.04 0.205761316872428 12 abr 2019 19.44 -0.07 -0.35879036391594055 11 abr 2019 19.51 0 0 10 abr 2019 19.51 0.05 0.2569373072970195 09 abr 2019 19.46 -0.07 -0.35842293906810035 08 abr 2019 19.53 -0.08 -0.407955124936257 05 abr 2019 19.61 -0.04 -0.2035623409669211 04 abr 2019 19.65 0.06 0.30627871362940273 03 abr 2019 19.59 0.07 0.35860655737704916 02 abr 2019 19.52 0.14 0.7223942208462333 01 abr 2019 19.38 0.17 0.8849557522123894 29 mar 2019 19.21 0.01 0.052083333333333336 28 mar 2019 19.2 0.02 0.10427528675703858 27 mar 2019 19.18 0.01 0.05216484089723526 26 mar 2019 19.17 0.15 0.7886435331230284 25 mar 2019 19.02 -0.1 -0.5230125523012552 22 mar 2019 19.12 -0.12 -0.6237006237006237 21 mar 2019 19.24 -0.05 -0.2592016588906169 20 mar 2019 19.29 -0.26 -1.329923273657289 19 mar 2019 19.55 0.08 0.4108885464817668 18 mar 2019 19.47 0.1 0.5162622612287042 15 mar 2019 19.37 0.11 0.5711318795430945 14 mar 2019 19.26 0.19 0.9963293130571579 13 mar 2019 19.07 -0.01 -0.05241090146750524 12 mar 2019 19.08 0.03 0.15748031496062992 11 mar 2019 19.05 0.06 0.315955766192733 08 mar 2019 18.99 -0.03 -0.15772870662460567 07 mar 2019 19.02 -0.07 -0.3666841278156103 06 mar 2019 19.09 0.07 0.36803364879074657 05 mar 2019 19.02 0.01 0.052603892688058915 04 mar 2019 19.01 0.02 0.105318588730911 01 mar 2019 18.99 0.14 0.7427055702917772 28 feb 2019 18.85 -0.03 -0.15889830508474576 27 feb 2019 18.88 -0.03 -0.15864621893178213 26 feb 2019 18.91 0.03 0.15889830508474576 25 feb 2019 18.88 0.03 0.15915119363395225 22 feb 2019 18.85 0.01 0.05307855626326964 21 feb 2019 18.84 0.05 0.2660989888238425 20 feb 2019 18.79 0.13 0.6966773847802786 19 feb 2019 18.66 -0.05 -0.2672367717797969 18 feb 2019 18.71 0.05 0.2679528403001072 15 feb 2019 18.66 0.17 0.9194159004867496 14 feb 2019 18.49 0 0 13 feb 2019 18.49 0.07 0.3800217155266015 12 feb 2019 18.42 0.08 0.4362050163576881 11 feb 2019 18.34 0.11 0.603400987383434 08 feb 2019 18.23 -0.15 -0.8161044613710555 07 feb 2019 18.38 -0.09 -0.48727666486193827 06 feb 2019 18.47 0.08 0.43501903208265363 05 feb 2019 18.39 0.23 1.2665198237885462 04 feb 2019 18.16 0.07 0.3869541182974019 01 feb 2019 18.09 0.07 0.38845726970033295 31 ene 2019 18.02 0.04 0.22246941045606228 30 ene 2019 17.98 -0.02 -0.1111111111111111 29 ene 2019 18 0.17 0.9534492428491307 28 ene 2019 17.83 -0.15 -0.8342602892102335 25 ene 2019 17.98 0.08 0.44692737430167595 24 ene 2019 17.9 -0.1 -0.5555555555555556 23 ene 2019 18 0.06 0.33444816053511706 22 ene 2019 17.94 -0.02 -0.111358574610245 21 ene 2019 17.96 -0.01 -0.05564830272676683 18 ene 2019 17.97 0.18 1.0118043844856661 17 ene 2019 17.79 0.03 0.16891891891891891 16 ene 2019 17.76 0.06 0.3389830508474576 15 ene 2019 17.7 0.04 0.22650056625141562 14 ene 2019 17.66 -0.08 -0.4509582863585118 11 ene 2019 17.74 0.05 0.2826455624646693 10 ene 2019 17.69 -0.02 -0.11293054771315642 09 ene 2019 17.71 0.06 0.33994334277620397 08 ene 2019 17.65 0.15 0.8571428571428571 07 ene 2019 17.5 -0.01 -0.05711022272986865 04 ene 2019 17.51 0.15 0.8640552995391705 03 ene 2019 17.36 0.1 0.5793742757821553 02 ene 2019 17.26 -0.04 -0.23121387283236994 31 dic 2018 17.3 0.05 0.2898550724637681 28 dic 2018 17.25 0.37 2.191943127962085 27 dic 2018 16.88 -0.29 -1.68899242865463 21 dic 2018 17.17 -0.12 -0.6940427993059572 20 dic 2018 17.29 -0.28 -1.593625498007968 19 dic 2018 17.57 -0.04 -0.2271436683702442 18 dic 2018 17.61 -0.13 -0.7328072153325818 17 dic 2018 17.74 -0.2 -1.1148272017837235 14 dic 2018 17.94 -0.05 -0.27793218454697055 13 dic 2018 17.99 -0.04 -0.2218524681087077 12 dic 2018 18.03 0.19 1.0650224215246638 11 dic 2018 17.84 0.17 0.9620826259196378 10 dic 2018 17.67 -0.23 -1.2849162011173185 07 dic 2018 17.9 0.13 0.7315700619020822 06 dic 2018 17.77 -0.46 -2.523313219967087 05 dic 2018 18.23 -0.19 -1.0314875135722041 04 dic 2018 18.42 -0.08 -0.43243243243243246 03 dic 2018 18.5 0.14 0.7625272331154684 30 nov 2018 18.36 -0.03 -0.1631321370309951 29 nov 2018 18.39 -0.02 -0.10863661053775123 28 nov 2018 18.41 0.12 0.6560962274466922 27 nov 2018 18.29 0.02 0.10946907498631636 26 nov 2018 18.27 0.24 1.3311148086522462 23 nov 2018 18.03 -0.03 -0.16611295681063123 22 nov 2018 18.06 0 0 21 nov 2018 18.06 0.08 0.44493882091212456 20 nov 2018 17.98 -0.28 -1.5334063526834611 19 nov 2018 18.26 0.05 0.2745744096650192 16 nov 2018 18.21 -0.03 -0.16447368421052633 15 nov 2018 18.24 -0.21 -1.1382113821138211 14 nov 2018 18.45 -0.04 -0.21633315305570577 13 nov 2018 18.49 -0.04 -0.21586616297895306 12 nov 2018 18.53 -0.13 -0.6966773847802786 09 nov 2018 18.66 0 0 08 nov 2018 18.66 0.12 0.6472491909385113 07 nov 2018 18.54 0.21 1.1456628477905073 06 nov 2018 18.33 -0.05 -0.2720348204570185 05 nov 2018 18.38 0.01 0.05443658138268917 02 nov 2018 18.37 0.05 0.27292576419213976 31 oct 2018 18.32 0.39 2.1751254880089235 30 oct 2018 17.93 -0.12 -0.6648199445983379 29 oct 2018 18.05 0.26 1.461495222034851 26 oct 2018 17.79 -0.16 -0.8913649025069638 25 oct 2018 17.95 -0.16 -0.883489784649365 24 oct 2018 18.11 0.16 0.8913649025069638 23 oct 2018 17.95 -0.26 -1.4277869302580999 22 oct 2018 18.21 -0.07 -0.38293216630196936 19 oct 2018 18.28 -0.11 -0.5981511691136487 18 oct 2018 18.39 -0.03 -0.16286644951140064 17 oct 2018 18.42 0.05 0.2721829069134458 16 oct 2018 18.37 0.24 1.323772752344181 15 oct 2018 18.13 -0.14 -0.7662835249042146 12 oct 2018 18.27 -0.17 -0.9219088937093276 11 oct 2018 18.44 -0.32 -1.7057569296375266 10 oct 2018 18.76 -0.09 -0.47745358090185674 09 oct 2018 18.85 -0.06 -0.31729243786356426 08 oct 2018 18.91 -0.19 -0.9947643979057592 05 oct 2018 19.1 -0.13 -0.6760270410816432 04 oct 2018 19.23 -0.19 -0.9783728115345005 03 oct 2018 19.42 0.11 0.5696530295183843 02 oct 2018 19.31 -0.12 -0.6176016469377251 01 oct 2018 19.43 0.05 0.2579979360165119 28 sept 2018 19.38 -0.08 -0.41109969167523125 27 sept 2018 19.46 0.09 0.4646360351058338 26 sept 2018 19.37 0.08 0.41472265422498705 25 sept 2018 19.29 0.14 0.7310704960835509 24 sept 2018 19.15 -0.1 -0.5194805194805194 21 sept 2018 19.25 0.08 0.4173187271778821 20 sept 2018 19.17 -0.02 -0.10422094841063054 19 sept 2018 19.19 -0.04 -0.2080083203328133 18 sept 2018 19.23 0.03 0.15625 17 sept 2018 19.2 0.01 0.05211047420531527 14 sept 2018 19.19 0.01 0.05213764337851929 13 sept 2018 19.18 0.03 0.1566579634464752 12 sept 2018 19.15 0.12 0.6305832895428272 11 sept 2018 19.03 -0.05 -0.2620545073375262 10 sept 2018 19.08 0.09 0.47393364928909953 07 sept 2018 18.99 -0.09 -0.4716981132075472 06 sept 2018 19.08 -0.05 -0.26136957658128596 05 sept 2018 19.13 -0.08 -0.41644976574700676 04 sept 2018 19.21 -0.16 -0.8260196179659267 03 sept 2018 19.37 -0.03 -0.15463917525773196 31 ago 2018 19.4 -0.16 -0.8179959100204499 30 ago 2018 19.56 0 0 29 ago 2018 19.56 0.01 0.05115089514066496 28 ago 2018 19.55 0 0 27 ago 2018 19.55 0.07 0.3593429158110883 24 ago 2018 19.48 -0.02 -0.10256410256410256 23 ago 2018 19.5 0 0 22 ago 2018 19.5 -0.02 -0.10245901639344263 21 ago 2018 19.52 0.09 0.46320123520329387 20 ago 2018 19.43 0.13 0.6735751295336787 17 ago 2018 19.3 0.05 0.2597402597402597 16 ago 2018 19.25 -0.26 -1.3326499231163507 14 ago 2018 19.51 -0.05 -0.2556237218813906 13 ago 2018 19.56 0.04 0.20491803278688525 10 ago 2018 19.52 -0.09 -0.4589495155532891 09 ago 2018 19.61 0.07 0.35823950870010235 08 ago 2018 19.54 -0.16 -0.8121827411167513 07 ago 2018 19.7 0.13 0.6642820643842616 06 ago 2018 19.57 -0.04 -0.2039775624681285 03 ago 2018 19.61 0.09 0.4610655737704918 02 ago 2018 19.52 -0.13 -0.6615776081424937 01 ago 2018 19.65 -0.03 -0.1524390243902439 31 jul 2018 19.68 0 0 30 jul 2018 19.68 0 0 27 jul 2018 19.68 0.13 0.6649616368286445 26 jul 2018 19.55 0.15 0.7731958762886598 25 jul 2018 19.4 -0.05 -0.2570694087403599 24 jul 2018 19.45 0.09 0.46487603305785125 23 jul 2018 19.36 0.09 0.467047223663726 20 jul 2018 19.27 -0.09 -0.46487603305785125 19 jul 2018 19.36 -0.07 -0.3602676273803397 18 jul 2018 19.43 0.1 0.5173305742369374 17 jul 2018 19.33 0.01 0.051759834368530024 16 jul 2018 19.32 0.02 0.10362694300518134 13 jul 2018 19.3 0.08 0.4162330905306972 12 jul 2018 19.22 0.11 0.5756148613291471 11 jul 2018 19.11 -0.24 -1.2403100775193798 10 jul 2018 19.35 0.11 0.5717255717255717 09 jul 2018 19.24 0.15 0.785751702462022 06 jul 2018 19.09 -0.03 -0.15690376569037656 05 jul 2018 19.12 0.01 0.052328623757195186 04 jul 2018 19.11 -0.03 -0.15673981191222572 03 jul 2018 19.14 0.19 1.0026385224274406 02 jul 2018 18.95 -0.18 -0.9409304756926293 29 jun 2018 19.13 0.22 1.1634056054997355 28 jun 2018 18.91 -0.19 -0.9947643979057592 27 jun 2018 19.1 0.1 0.5263157894736842 26 jun 2018 19 -0.09 -0.4714510214772132 25 jun 2018 19.09 -0.15 -0.7796257796257796 22 jun 2018 19.24 0.06 0.31282586027111575 21 jun 2018 19.18 -0.1 -0.5186721991701245 20 jun 2018 19.28 -0.39 -1.9827147941026944 19 jun 2018 19.67 -0.12 -0.6063668519454269 18 jun 2018 19.79 -0.26 -1.2967581047381547 15 jun 2018 20.05 -0.06 -0.29835902536051717 14 jun 2018 20.11 0.23 1.1569416498993963 13 jun 2018 19.88 -0.04 -0.20080321285140562 12 jun 2018 19.92 0.09 0.45385779122541603 11 jun 2018 19.83 0.05 0.2527805864509606 08 jun 2018 19.78 -0.08 -0.4028197381671702 07 jun 2018 19.86 0.08 0.4044489383215369 06 jun 2018 19.78 -0.24 -1.1988011988011988 05 jun 2018 20.02 0.02 0.1 04 jun 2018 20 0.1 0.5025125628140703 01 jun 2018 19.9 0.12 0.6066734074823054 31 may 2018 19.78 0.06 0.30425963488843816 30 may 2018 19.72 -0.02 -0.10131712259371833 29 may 2018 19.74 -0.24 -1.2012012012012012 28 may 2018 19.98 -0.03 -0.14992503748125938 25 may 2018 20.01 -0.09 -0.44776119402985076 24 may 2018 20.1 0 0 23 may 2018 20.1 -0.21 -1.03397341211226 22 may 2018 20.31 0.11 0.5445544554455446 18 may 2018 20.2 0.03 0.1487357461576599 17 may 2018 20.17 0.01 0.0496031746031746 16 may 2018 20.16 0.03 0.14903129657228018 15 may 2018 20.13 0 0 14 may 2018 20.13 -0.07 -0.3465346534653465 11 may 2018 20.2 -0.03 -0.14829461196243204 09 may 2018 20.23 0.16 0.7972097658196313 08 may 2018 20.07 -0.05 -0.2485089463220676 07 may 2018 20.12 0.12 0.6 04 may 2018 20 0.02 0.1001001001001001 03 may 2018 19.98 -0.06 -0.2994011976047904 02 may 2018 20.04 0.11 0.5519317611640743 30 abr 2018 19.93 0.02 0.10045203415369161 27 abr 2018 19.91 0.12 0.6063668519454269 26 abr 2018 19.79 0.2 1.0209290454313424 25 abr 2018 19.59 -0.13 -0.6592292089249493 24 abr 2018 19.72 -0.05 -0.25290844714213456 23 abr 2018 19.77 0.07 0.3553299492385787 20 abr 2018 19.7 0.03 0.1525165226232842 19 abr 2018 19.67 -0.05 -0.2535496957403651 18 abr 2018 19.72 0.04 0.2032520325203252 17 abr 2018 19.68 0.11 0.5620848237097599 16 abr 2018 19.57 -0.09 -0.4577822990844354 13 abr 2018 19.66 0.06 0.30612244897959184 12 abr 2018 19.6 0.05 0.2557544757033248 11 abr 2018 19.55 -0.05 -0.25510204081632654 10 abr 2018 19.6 0.08 0.4098360655737705 09 abr 2018 19.52 -0.05 -0.2554931016862545 06 abr 2018 19.57 0.11 0.5652620760534429 05 abr 2018 19.46 0.34 1.7782426778242677 04 abr 2018 19.12 -0.08 -0.4166666666666667 03 abr 2018 19.2 -0.03 -0.15600624024961 29 mar 2018 19.23 0.12 0.6279434850863422 28 mar 2018 19.11 0.11 0.5789473684210527 27 mar 2018 19 0.11 0.5823186871360508 26 mar 2018 18.89 -0.12 -0.631246712256707 23 mar 2018 19.01 0.03 0.15806111696522657 22 mar 2018 18.98 -0.26 -1.3513513513513513 21 mar 2018 19.24 -0.1 -0.5170630816959669 20 mar 2018 19.34 -0.2 -1.0235414534288638 19 mar 2018 19.54 -0.2 -1.0131712259371835 16 mar 2018 19.74 0.12 0.6116207951070336 15 mar 2018 19.62 0.09 0.4608294930875576 14 mar 2018 19.53 -0.11 -0.560081466395112 13 mar 2018 19.64 -0.12 -0.6072874493927125 12 mar 2018 19.76 0.03 0.15205271160669032 09 mar 2018 19.73 0.09 0.45824847250509165 08 mar 2018 19.64 0.31 1.603724780134506 07 mar 2018 19.33 -0.01 -0.05170630816959669 06 mar 2018 19.34 0.16 0.8342022940563086 05 mar 2018 19.18 0.05 0.26136957658128596 02 mar 2018 19.13 -0.33 -1.6957862281603289 01 mar 2018 19.46 -0.35 -1.7667844522968197 28 feb 2018 19.81 -0.03 -0.15120967741935484 27 feb 2018 19.84 -0.09 -0.4515805318615153 26 feb 2018 19.93 0.1 0.5042864346949067 23 feb 2018 19.83 0.16 0.813421453990849 22 feb 2018 19.67 -0.08 -0.4050632911392405 21 feb 2018 19.75 0.03 0.15212981744421908 20 feb 2018 19.72 0.07 0.356234096692112 19 feb 2018 19.65 -0.02 -0.10167768174885612 16 feb 2018 19.67 0.13 0.6653019447287615 15 feb 2018 19.54 0.2 1.0341261633919339 14 feb 2018 19.34 0.12 0.6243496357960457 13 feb 2018 19.22 -0.13 -0.6718346253229974 12 feb 2018 19.35 0.08 0.4151530877010898 09 feb 2018 19.27 -0.3 -1.5329586101175268 08 feb 2018 19.57 -0.1 -0.5083884087442806 07 feb 2018 19.67 0.12 0.6138107416879796 06 feb 2018 19.55 -0.37 -1.857429718875502 05 feb 2018 19.92 -0.35 -1.7266896891958559 02 feb 2018 20.27 -0.18 -0.8801955990220048 01 feb 2018 20.45 -0.07 -0.341130604288499 31 ene 2018 20.52 0.02 0.0975609756097561 30 ene 2018 20.5 -0.23 -1.1095031355523397 29 ene 2018 20.73 -0.01 -0.048216007714561235 26 ene 2018 20.74 0.13 0.6307617661329452 25 ene 2018 20.61 -0.23 -1.1036468330134357 24 ene 2018 20.84 0.02 0.09606147934678194 23 ene 2018 20.82 0.04 0.19249278152069296 22 ene 2018 20.78 -0.04 -0.19212295869356388 19 ene 2018 20.82 0.2 0.9699321047526673 18 ene 2018 20.62 0.01 0.048520135856380396 17 ene 2018 20.61 -0.12 -0.5788712011577424 16 ene 2018 20.73 0.14 0.6799417192812045 15 ene 2018 20.59 0.02 0.09722897423432182 12 ene 2018 20.57 -0.04 -0.19408054342552158 11 ene 2018 20.61 0.02 0.09713453132588636 10 ene 2018 20.59 -0.15 -0.7232401157184185 09 ene 2018 20.74 0.01 0.0482392667631452 08 ene 2018 20.73 0.1 0.4847309743092584 05 ene 2018 20.63 0.19 0.9295499021526419 04 ene 2018 20.44 0.2 0.9881422924901185 03 ene 2018 20.24 0.07 0.34705007436787305 02 ene 2018 20.17 -0.12 -0.5914243469689502 29 dic 2017 20.29 -0.06 -0.29484029484029484 28 dic 2017 20.35 0.04 0.19694731659281142 27 dic 2017 20.31 0 0 22 dic 2017 20.31 0.04 0.1973359644795264 21 dic 2017 20.27 -0.09 -0.44204322200392926 20 dic 2017 20.36 -0.2 -0.9727626459143969 19 dic 2017 20.56 -0.03 -0.14570179698882954 18 dic 2017 20.59 0.24 1.1793611793611793 15 dic 2017 20.35 -0.15 -0.7317073170731707 14 dic 2017 20.5 -0.08 -0.38872691933916426 13 dic 2017 20.58 0.02 0.09727626459143969 12 dic 2017 20.56 0.05 0.24378352023403219 11 dic 2017 20.51 -0.03 -0.1460564751703992 08 dic 2017 20.54 0.1 0.4892367906066536 07 dic 2017 20.44 -0.03 -0.14655593551538837 06 dic 2017 20.47 0.08 0.392349190779794 05 dic 2017 20.39 -0.1 -0.4880429477794046 04 dic 2017 20.49 0.14 0.687960687960688 01 dic 2017 20.35 -0.1 -0.4889975550122249 30 nov 2017 20.45 -0.13 -0.6316812439261419 29 nov 2017 20.58 0.18 0.8823529411764706 28 nov 2017 20.4 0.05 0.2457002457002457 27 nov 2017 20.35 -0.05 -0.24509803921568626 24 nov 2017 20.4 0 0 23 nov 2017 20.4 -0.1 -0.4878048780487805 22 nov 2017 20.5 -0.01 -0.04875670404680644 21 nov 2017 20.51 0.15 0.7367387033398821 20 nov 2017 20.36 0.13 0.6426099851705388 17 nov 2017 20.23 -0.04 -0.1973359644795264 16 nov 2017 20.27 0.23 1.1477045908183632 15 nov 2017 20.04 -0.16 -0.7920792079207921 14 nov 2017 20.2 -0.02 -0.09891196834817013 13 nov 2017 20.22 -0.18 -0.8823529411764706 10 nov 2017 20.4 0 0 09 nov 2017 20.4 -0.12 -0.5847953216374269 08 nov 2017 20.52 -0.13 -0.6295399515738499 07 nov 2017 20.65 -0.02 -0.09675858732462506 06 nov 2017 20.67 0.03 0.14534883720930233 03 nov 2017 20.64 0.03 0.14556040756914118 02 nov 2017 20.61 -0.03 -0.14534883720930233 31 oct 2017 20.64 0.05 0.24283632831471588 30 oct 2017 20.59 0.01 0.04859086491739553 27 oct 2017 20.58 0.11 0.537371763556424 26 oct 2017 20.47 0.15 0.7381889763779528 25 oct 2017 20.32 0.03 0.14785608674223755 24 oct 2017 20.29 -0.11 -0.5392156862745098 23 oct 2017 20.4 0.03 0.14727540500736377 20 oct 2017 20.37 0.1 0.493339911198816 19 oct 2017 20.27 -0.18 -0.8801955990220048 18 oct 2017 20.45 0.02 0.09789525208027411 17 oct 2017 20.43 -0.05 -0.244140625 16 oct 2017 20.48 0.03 0.1466992665036675 13 oct 2017 20.45 0.01 0.04892367906066536 12 oct 2017 20.44 0.06 0.2944062806673209 11 oct 2017 20.38 0.02 0.09823182711198428 10 oct 2017 20.36 0.02 0.09832841691248771 09 oct 2017 20.34 0.05 0.2464268112370626 06 oct 2017 20.29 -0.06 -0.29484029484029484 05 oct 2017 20.35 0.06 0.2957121734844751 04 oct 2017 20.29 -0.03 -0.14763779527559054 03 oct 2017 20.32 0.03 0.14785608674223755 02 oct 2017 20.29 0.11 0.5450941526263627 29 sept 2017 20.18 0.03 0.1488833746898263 28 sept 2017 20.15 0.04 0.19890601690701143 27 sept 2017 20.11 0.06 0.29925187032418954 26 sept 2017 20.05 -0.03 -0.14940239043824702 25 sept 2017 20.08 0.07 0.3498250874562719 22 sept 2017 20.01 -0.01 -0.04995004995004995 21 sept 2017 20.02 0.03 0.1500750375187594 20 sept 2017 19.99 -0.19 -0.9415262636273538 19 sept 2017 20.18 0 0 18 sept 2017 20.18 0.06 0.2982107355864811 15 sept 2017 20.12 -0.05 -0.2478929102627665 14 sept 2017 20.17 0.05 0.2485089463220676 13 sept 2017 20.12 0.01 0.04972650422675286 12 sept 2017 20.11 0.05 0.24925224327018944 11 sept 2017 20.06 0.24 1.2108980827447022 08 sept 2017 19.82 0 0 07 sept 2017 19.82 0.06 0.30364372469635625 06 sept 2017 19.76 -0.04 -0.20202020202020202 05 sept 2017 19.8 0.05 0.25316455696202533 04 sept 2017 19.75 -0.14 -0.7038712921065863 01 sept 2017 19.89 0.14 0.7088607594936709 31 ago 2017 19.75 0.2 1.0230179028132993 30 ago 2017 19.55 0.18 0.9292720702116676 29 ago 2017 19.37 -0.27 -1.374745417515275 28 ago 2017 19.64 -0.14 -0.7077856420626896 25 ago 2017 19.78 0.04 0.20263424518743667 24 ago 2017 19.74 0.02 0.10141987829614604 23 ago 2017 19.72 -0.04 -0.20242914979757085 22 ago 2017 19.76 0.12 0.6109979633401222 21 ago 2017 19.64 -0.06 -0.30456852791878175 18 ago 2017 19.7 -0.2 -1.0050251256281406 17 ago 2017 19.9 -0.05 -0.2506265664160401 16 ago 2017 19.95 0.19 0.9615384615384616 14 ago 2017 19.76 0.17 0.8677896886166412 11 ago 2017 19.59 -0.26 -1.309823677581864 10 ago 2017 19.85 -0.11 -0.5511022044088176 09 ago 2017 19.96 -0.03 -0.1500750375187594 08 ago 2017 19.99 -0.02 -0.09995002498750624 07 ago 2017 20.01 0 0 04 ago 2017 20.01 0.16 0.8060453400503779 03 ago 2017 19.85 0 0 02 ago 2017 19.85 0.02 0.10085728693898134 01 ago 2017 19.83 0.08 0.4050632911392405 31 jul 2017 19.75 0 0 28 jul 2017 19.75 -0.13 -0.6539235412474849 27 jul 2017 19.88 -0.06 -0.30090270812437314 26 jul 2017 19.94 0.12 0.6054490413723511 25 jul 2017 19.82 0.02 0.10101010101010101 24 jul 2017 19.8 -0.05 -0.2518891687657431 21 jul 2017 19.85 -0.21 -1.0468594217347955 20 jul 2017 20.06 0.03 0.14977533699450823 19 jul 2017 20.03 0.11 0.5522088353413654 18 jul 2017 19.92 -0.11 -0.5491762356465302 17 jul 2017 20.03 -0.02 -0.09975062344139651 14 jul 2017 20.05 0 0 13 jul 2017 20.05 0.14 0.7031642390758412 12 jul 2017 19.91 0.2 1.0147133434804667 11 jul 2017 19.71 -0.08 -0.40424456796361796 10 jul 2017 19.79 0.09 0.45685279187817257 07 jul 2017 19.7 0.07 0.3565970453387672 06 jul 2017 19.63 -0.19 -0.958627648839556 05 jul 2017 19.82 0.02 0.10101010101010101 04 jul 2017 19.8 -0.01 -0.05047955577990914 03 jul 2017 19.81 0.03 0.15166835187057634 30 jun 2017 19.78 0.01 0.05058168942842691 29 jun 2017 19.77 -0.28 -1.3965087281795512 28 jun 2017 20.05 -0.07 -0.34791252485089463 27 jun 2017 20.12 -0.31 -1.5173764072442486 26 jun 2017 20.43 0.14 0.6899950714637753 22 jun 2017 20.29 -0.09 -0.44160942100098133 21 jun 2017 20.38 -0.12 -0.5853658536585366 20 jun 2017 20.5 -0.47 -2.2412970910824987 19 jun 2017 20.97 0.17 0.8173076923076923 16 jun 2017 20.8 0.18 0.8729388942774006 15 jun 2017 20.62 -0.3 -1.4340344168260037 14 jun 2017 20.92 0.17 0.8192771084337349 13 jun 2017 20.75 0.16 0.7770762506070908 12 jun 2017 20.59 -0.17 -0.8188824662813102 09 jun 2017 20.76 -0.01 -0.04814636494944632 08 jun 2017 20.77 -0.07 -0.33589251439539347 07 jun 2017 20.84 0.05 0.2405002405002405 06 jun 2017 20.79 -0.06 -0.28776978417266186 02 jun 2017 20.85 0.01 0.04798464491362764 01 jun 2017 20.84 0.06 0.28873917228103946 31 may 2017 20.78 0.1 0.4835589941972921 30 may 2017 20.68 -0.01 -0.04833252779120348 29 may 2017 20.69 0.02 0.09675858732462506 26 may 2017 20.67 0.04 0.19389238972370335 24 may 2017 20.63 -0.01 -0.04844961240310078 23 may 2017 20.64 0.03 0.14556040756914118 22 may 2017 20.61 0.04 0.19445794846864364 19 may 2017 20.57 0.16 0.7839294463498285 18 may 2017 20.41 -0.18 -0.8742107819329772 17 may 2017 20.59 -0.15 -0.7232401157184185 16 may 2017 20.74 0.06 0.2901353965183752 15 may 2017 20.68 0.01 0.04837929366231253 12 may 2017 20.67 0.07 0.33980582524271846 11 may 2017 20.6 -0.12 -0.5791505791505791 10 may 2017 20.72 -0.02 -0.09643201542912247 09 may 2017 20.74 0.03 0.14485755673587639 08 may 2017 20.71 0.03 0.1450676982591876 05 may 2017 20.68 0.17 0.8288639687957094 04 may 2017 20.51 0.12 0.588523786169691 03 may 2017 20.39 0.03 0.14734774066797643 02 may 2017 20.36 0.15 0.7422068283028204 28 abr 2017 20.21 -0.08 -0.39428289797930016 27 abr 2017 20.29 -0.03 -0.14763779527559054 26 abr 2017 20.32 -0.02 -0.09832841691248771 25 abr 2017 20.34 0.09 0.4444444444444444 24 abr 2017 20.25 0.4 2.0151133501259446 21 abr 2017 19.85 0.02 0.10085728693898134 20 abr 2017 19.83 -0.03 -0.1510574018126888 19 abr 2017 19.86 -0.02 -0.1006036217303823 18 abr 2017 19.88 -0.15 -0.7488766849725412 13 abr 2017 20.03 -0.02 -0.09975062344139651 12 abr 2017 20.05 0.01 0.0499001996007984 11 abr 2017 20.04 0.09 0.45112781954887216 10 abr 2017 19.95 0.07 0.352112676056338 07 abr 2017 19.88 -0.01 -0.05027652086475616 06 abr 2017 19.89 0.02 0.10065425264217413 05 abr 2017 19.87 0.07 0.35353535353535354 04 abr 2017 19.8 -0.06 -0.3021148036253776 03 abr 2017 19.86 0.06 0.30303030303030304 31 mar 2017 19.8 0.05 0.25316455696202533 30 mar 2017 19.75 0.07 0.3556910569105691 29 mar 2017 19.68 0.08 0.40816326530612246 28 mar 2017 19.6 0.03 0.1532958610117527 27 mar 2017 19.57 -0.06 -0.3056546102903719 24 mar 2017 19.63 0.05 0.2553626149131767 23 mar 2017 19.58 0.18 0.9278350515463918 22 mar 2017 19.4 -0.16 -0.8179959100204499 21 mar 2017 19.56 -0.04 -0.20408163265306123 20 mar 2017 19.6 -0.12 -0.6085192697768763 17 mar 2017 19.72 0.07 0.356234096692112 16 mar 2017 19.65 0.13 0.6659836065573771 15 mar 2017 19.52 0.05 0.25680534155110424 14 mar 2017 19.47 -0.05 -0.25614754098360654 13 mar 2017 19.52 0 0 10 mar 2017 19.52 0.05 0.25680534155110424 09 mar 2017 19.47 0.02 0.10282776349614396 08 mar 2017 19.45 -0.01 -0.051387461459403906 07 mar 2017 19.46 -0.05 -0.25627883136852897 06 mar 2017 19.51 -0.02 -0.10240655401945725 03 mar 2017 19.53 -0.04 -0.20439448134900357 02 mar 2017 19.57 0.01 0.05112474437627812 01 mar 2017 19.56 0.23 1.189860320744956 28 feb 2017 19.33 0.05 0.25933609958506226 27 feb 2017 19.28 -0.09 -0.4646360351058338 24 feb 2017 19.37 -0.08 -0.41131105398457585 23 feb 2017 19.45 0.1 0.5167958656330749 22 feb 2017 19.35 -0.01 -0.05165289256198347 21 feb 2017 19.36 0.04 0.2070393374741201 20 feb 2017 19.32 0.04 0.2074688796680498 17 feb 2017 19.28 -0.06 -0.31023784901758017 16 feb 2017 19.34 -0.06 -0.30927835051546393 15 feb 2017 19.4 0.02 0.10319917440660474 14 feb 2017 19.38 -0.05 -0.2573340195573855 13 feb 2017 19.43 0.14 0.7257646448937273 10 feb 2017 19.29 0.05 0.2598752598752599 09 feb 2017 19.24 0.2 1.050420168067227 08 feb 2017 19.04 0.05 0.2632964718272775 07 feb 2017 18.99 0.1 0.5293806246691372 06 feb 2017 18.89 -0.11 -0.5789473684210527 03 feb 2017 19 0.08 0.42283298097251587 02 feb 2017 18.92 -0.01 -0.05282620179609086 01 feb 2017 18.93 0.08 0.4244031830238727 31 ene 2017 18.85 -0.02 -0.10598834128245893 30 ene 2017 18.87 -0.14 -0.7364544976328248 27 ene 2017 19.01 -0.04 -0.2099737532808399 26 ene 2017 19.05 0.07 0.36880927291886195 25 ene 2017 18.98 0.21 1.1188066062866275 24 ene 2017 18.77 0.03 0.16008537886872998 23 ene 2017 18.74 -0.06 -0.3191489361702128 20 ene 2017 18.8 -0.02 -0.10626992561105207 19 ene 2017 18.82 0.09 0.4805125467164976 18 ene 2017 18.73 0 0 17 ene 2017 18.73 -0.03 -0.15991471215351813 16 ene 2017 18.76 -0.12 -0.635593220338983 13 ene 2017 18.88 0.06 0.3188097768331562 12 ene 2017 18.82 -0.13 -0.6860158311345647 11 ene 2017 18.95 0.16 0.8515167642362959 10 ene 2017 18.79 -0.1 -0.5293806246691372 09 ene 2017 18.89 -0.02 -0.10576414595452142 06 ene 2017 18.91 0.01 0.05291005291005291 05 ene 2017 18.9 0.03 0.1589825119236884 04 ene 2017 18.87 -0.08 -0.42216358839050133 03 ene 2017 18.95 0.05 0.26455026455026454 02 ene 2017 18.9 0.12 0.6389776357827476 30 dic 2016 18.78 0.06 0.32051282051282054 29 dic 2016 18.72 0.06 0.3215434083601286 28 dic 2016 18.66 -0.05 -0.2672367717797969 27 dic 2016 18.71 0.03 0.16059957173447537 23 dic 2016 18.68 0.09 0.4841312533620226 22 dic 2016 18.59 -0.04 -0.2147074610842727 21 dic 2016 18.63 -0.03 -0.1607717041800643 20 dic 2016 18.66 0.02 0.1072961373390558 19 dic 2016 18.64 0.06 0.32292787944025836 16 dic 2016 18.58 0.09 0.48674959437533805 15 dic 2016 18.49 0.09 0.4891304347826087 14 dic 2016 18.4 0.02 0.1088139281828074 13 dic 2016 18.38 0.16 0.8781558726673985 12 dic 2016 18.22 -0.04 -0.21905805038335158 09 dic 2016 18.26 0.21 1.1634349030470914 08 dic 2016 18.05 0.23 1.2906846240179572 07 dic 2016 17.82 0.14 0.7918552036199095 06 dic 2016 17.68 -0.06 -0.3382187147688839 05 dic 2016 17.74 0.01 0.05640157924421884 02 dic 2016 17.73 -0.06 -0.3372681281618887 01 dic 2016 17.79 -0.21 -1.1666666666666667 30 nov 2016 18 0.09 0.5025125628140703 29 nov 2016 17.91 0.02 0.11179429849077697 28 nov 2016 17.89 -0.07 -0.3897550111358575 25 nov 2016 17.96 -0.02 -0.11123470522803114 24 nov 2016 17.98 0.09 0.5030743432084964 23 nov 2016 17.89 -0.11 -0.6111111111111112 22 nov 2016 18 0.13 0.7274762171236709 21 nov 2016 17.87 0.03 0.1681614349775785 18 nov 2016 17.84 0.02 0.1122334455667789 17 nov 2016 17.82 0.07 0.39436619718309857 16 nov 2016 17.75 0.04 0.22586109542631283 15 nov 2016 17.71 0.01 0.05649717514124294 14 nov 2016 17.7 -0.09 -0.5059021922428331 11 nov 2016 17.79 -0.07 -0.3919372900335946 10 nov 2016 17.86 -0.03 -0.16769144773616546 09 nov 2016 17.89 0.16 0.9024252679075014 08 nov 2016 17.73 -0.03 -0.16891891891891891 07 nov 2016 17.76 0.17 0.9664582148948266 04 nov 2016 17.59 -0.25 -1.4013452914798206 03 nov 2016 17.84 0.01 0.056085249579360626 02 nov 2016 17.83 -0.35 -1.9251925192519252 31 oct 2016 18.18 0.01 0.0550357732526142 28 oct 2016 18.17 -0.13 -0.7103825136612022 27 oct 2016 18.3 0.07 0.3839824465167307 26 oct 2016 18.23 -0.28 -1.5126958400864399 25 oct 2016 18.51 0 0 24 oct 2016 18.51 0.05 0.27085590465872156 21 oct 2016 18.46 -0.02 -0.10822510822510822 20 oct 2016 18.48 0.05 0.27129679869777534 19 oct 2016 18.43 -0.01 -0.05422993492407809 18 oct 2016 18.44 0.24 1.3186813186813187 17 oct 2016 18.2 -0.16 -0.8714596949891068 14 oct 2016 18.36 0.34 1.8867924528301887 13 oct 2016 18.02 -0.2 -1.0976948408342482 12 oct 2016 18.22 -0.1 -0.5458515283842795 11 oct 2016 18.32 0 0 10 oct 2016 18.32 0.15 0.825536598789213 07 oct 2016 18.17 -0.23 -1.25 06 oct 2016 18.4 -0.12 -0.6479481641468683 05 oct 2016 18.52 -0.23 -1.2266666666666666 04 oct 2016 18.75 0.2 1.0781671159029649 03 oct 2016 18.55 0.04 0.21609940572663425 30 sept 2016 18.51 -0.16 -0.8569898232458489 29 sept 2016 18.67 0.06 0.32240730789897903 28 sept 2016 18.61 0.15 0.8125677139761647 27 sept 2016 18.46 0.01 0.05420054200542006 26 sept 2016 18.45 -0.27 -1.4423076923076923 23 sept 2016 18.72 -0.15 -0.794912559618442 22 sept 2016 18.87 0.27 1.4516129032258065 21 sept 2016 18.6 -0.01 -0.05373455131649651 20 sept 2016 18.61 -0.01 -0.05370569280343716 19 sept 2016 18.62 0.12 0.6486486486486487 16 sept 2016 18.5 0.05 0.27100271002710025 15 sept 2016 18.45 -0.06 -0.3241491085899514 14 sept 2016 18.51 -0.07 -0.3767491926803014 13 sept 2016 18.58 -0.05 -0.2683843263553409 12 sept 2016 18.63 -0.18 -0.9569377990430622 09 sept 2016 18.81 -0.18 -0.9478672985781991 08 sept 2016 18.99 -0.1 -0.5238344683080147 07 sept 2016 19.09 -0.03 -0.15690376569037656 06 sept 2016 19.12 0.01 0.052328623757195186 05 sept 2016 19.11 0.11 0.5789473684210527 02 sept 2016 19 0.18 0.9564293304994687 01 sept 2016 18.82 0 0 31 ago 2016 18.82 -0.07 -0.370566437268396 30 ago 2016 18.89 0.1 0.532197977647685 29 ago 2016 18.79 0.02 0.10655301012253596 26 ago 2016 18.77 0.02 0.10666666666666667 25 ago 2016 18.75 -0.16 -0.8461131676361714 24 ago 2016 18.91 0.01 0.05291005291005291 23 ago 2016 18.9 0.19 1.0154997327632282 22 ago 2016 18.71 0.05 0.2679528403001072 19 ago 2016 18.66 -0.18 -0.9554140127388535 18 ago 2016 18.84 0.09 0.48 17 ago 2016 18.75 -0.16 -0.8461131676361714 16 ago 2016 18.91 -0.14 -0.7349081364829396 12 ago 2016 19.05 0.01 0.052521008403361345 11 ago 2016 19.04 0.14 0.7407407407407407 10 ago 2016 18.9 -0.01 -0.05288207297726071 09 ago 2016 18.91 0.08 0.4248539564524695 08 ago 2016 18.83 -0.04 -0.21197668256491786 05 ago 2016 18.87 0.21 1.1254019292604502 04 ago 2016 18.66 0.09 0.48465266558966075 03 ago 2016 18.57 -0.14 -0.7482629609834314 02 ago 2016 18.71 -0.07 -0.37273695420660274 01 ago 2016 18.78 0 0 29 jul 2016 18.78 0 0 28 jul 2016 18.78 -0.12 -0.6349206349206349 27 jul 2016 18.9 0.03 0.1589825119236884 26 jul 2016 18.87 0.05 0.26567481402763016 25 jul 2016 18.82 0.05 0.2663825253063399 22 jul 2016 18.77 0.1 0.5356186395286556 21 jul 2016 18.67 -0.03 -0.16042780748663102 20 jul 2016 18.7 0.08 0.4296455424274973 19 jul 2016 18.62 -0.01 -0.05367686527106817 18 jul 2016 18.63 0.02 0.10746910263299302 15 jul 2016 18.61 -0.06 -0.32137118371719336 14 jul 2016 18.67 0.07 0.3763440860215054 13 jul 2016 18.6 0.01 0.05379236148466918 12 jul 2016 18.59 0.22 1.1976047904191616 11 jul 2016 18.37 0.2 1.100715465052284 08 jul 2016 18.17 0.11 0.6090808416389811 07 jul 2016 18.06 0.24 1.3468013468013469 06 jul 2016 17.82 -0.25 -1.3835085777531821 05 jul 2016 18.07 -0.28 -1.5258855585831064 04 jul 2016 18.35 -0.15 -0.8108108108108109 01 jul 2016 18.5 0.31 1.7042330951072018 30 jun 2016 18.19 0.08 0.4417448923246825 29 jun 2016 18.11 0.33 1.8560179977502813 28 jun 2016 17.78 0.42 2.4193548387096775 27 jun 2016 17.36 -0.69 -3.822714681440443 24 jun 2016 18.05 -0.86 -4.547858276044421 22 jun 2016 18.91 0.12 0.6386375731772219 21 jun 2016 18.79 0.09 0.48128342245989303 20 jun 2016 18.7 0.19 1.0264721772015126 17 jun 2016 18.51 0.31 1.7032967032967032 16 jun 2016 18.2 -0.29 -1.568415359653867 15 jun 2016 18.49 0.02 0.10828370330265295 14 jun 2016 18.47 -0.29 -1.5458422174840085 13 jun 2016 18.76 -0.28 -1.4705882352941178 10 jun 2016 19.04 -0.53 -2.7082268778742975 09 jun 2016 19.57 -0.09 -0.4577822990844354 08 jun 2016 19.66 -0.08 -0.40526849037487334 07 jun 2016 19.74 0.17 0.8686765457332652 06 jun 2016 19.57 0.03 0.1535312180143296 03 jun 2016 19.54 -0.12 -0.6103763987792472 02 jun 2016 19.66 -0.02 -0.1016260162601626 01 jun 2016 19.68 -0.25 -1.2543903662819869 31 may 2016 19.93 0 0 30 may 2016 19.93 0.04 0.20110608345902464 27 may 2016 19.89 0.09 0.45454545454545453 26 may 2016 19.8 -0.05 -0.2518891687657431 25 may 2016 19.85 0.26 1.3272077590607452 24 may 2016 19.59 0.31 1.607883817427386 23 may 2016 19.28 -0.03 -0.15535991714137753 20 may 2016 19.31 0.19 0.9937238493723849 19 may 2016 19.12 -0.01 -0.052273915316257184 18 may 2016 19.13 0.08 0.4199475065616798 17 may 2016 19.05 0.04 0.21041557075223566 13 may 2016 19.01 -0.02 -0.10509721492380451 12 may 2016 19.03 0.12 0.6345848757271285 11 may 2016 18.91 -0.09 -0.47368421052631576 10 may 2016 19 0.11 0.5823186871360508 09 may 2016 18.89 0.21 1.1241970021413277 06 may 2016 18.68 0.02 0.10718113612004287 04 may 2016 18.66 -0.19 -1.0079575596816976 03 may 2016 18.85 -0.17 -0.8937960042060988 02 may 2016 19.02 -0.03 -0.15748031496062992 29 abr 2016 19.05 -0.24 -1.244167962674961 28 abr 2016 19.29 -0.02 -0.10357327809425168 27 abr 2016 19.31 0.02 0.10368066355624676 26 abr 2016 19.29 0.13 0.6784968684759917 25 abr 2016 19.16 -0.12 -0.6224066390041494 22 abr 2016 19.28 0.02 0.10384215991692627 21 abr 2016 19.26 -0.14 -0.7216494845360825 20 abr 2016 19.4 -0.07 -0.35952747817154596 19 abr 2016 19.47 0.23 1.1954261954261953 18 abr 2016 19.24 -0.02 -0.10384215991692627 15 abr 2016 19.26 -0.02 -0.1037344398340249 14 abr 2016 19.28 -0.01 -0.05184033177812338 13 abr 2016 19.29 0.44 2.3342175066313 12 abr 2016 18.85 -0.11 -0.580168776371308 11 abr 2016 18.96 0.1 0.5302226935312832 08 abr 2016 18.86 0.1 0.5330490405117271 07 abr 2016 18.76 0.08 0.4282655246252677 06 abr 2016 18.68 0.04 0.2145922746781116 05 abr 2016 18.64 -0.29 -1.5319598520866349 04 abr 2016 18.93 0.23 1.2299465240641712 01 abr 2016 18.7 -0.31 -1.6307206733298265 31 mar 2016 19.01 -0.2 -1.041124414367517 30 mar 2016 19.21 0.33 1.7478813559322033 29 mar 2016 18.88 0 0 24 mar 2016 18.88 -0.14 -0.7360672975814931 23 mar 2016 19.02 0.07 0.36939313984168864 22 mar 2016 18.95 -0.06 -0.3156233561283535 21 mar 2016 19.01 -0.25 -1.2980269989615785 18 mar 2016 19.26 -0.02 -0.1037344398340249 17 mar 2016 19.28 -0.05 -0.2586652871184687 16 mar 2016 19.33 0.05 0.25933609958506226 15 mar 2016 19.28 -0.14 -0.7209062821833162 14 mar 2016 19.42 0.1 0.5175983436853002 11 mar 2016 19.32 0 0 10 mar 2016 19.32 0.21 1.098901098901099 09 mar 2016 19.11 0.19 1.0042283298097252 08 mar 2016 18.92 -0.09 -0.47343503419253025 07 mar 2016 19.01 -0.12 -0.6272869837950863 04 mar 2016 19.13 0.04 0.20953378732320588 03 mar 2016 19.09 -0.05 -0.2612330198537095 02 mar 2016 19.14 0.03 0.15698587127158556 01 mar 2016 19.11 0.32 1.7030335284725917 29 feb 2016 18.79 0 0 26 feb 2016 18.79 0.26 1.4031300593631948 25 feb 2016 18.53 0.42 2.319160684704583 24 feb 2016 18.11 -0.61 -3.2585470085470085 23 feb 2016 18.72 -0.06 -0.3194888178913738 22 feb 2016 18.78 0.37 2.0097772949483974 19 feb 2016 18.41 -0.27 -1.4453961456102784 18 feb 2016 18.68 0.22 1.191765980498375 17 feb 2016 18.46 0.42 2.328159645232816 16 feb 2016 18.04 -0.12 -0.6607929515418502 15 feb 2016 18.16 0.71 4.0687679083094554 12 feb 2016 17.45 0.02 0.11474469305794607 11 feb 2016 17.43 -0.46 -2.57126886528787 10 feb 2016 17.89 0.42 2.404121350887235 09 feb 2016 17.47 -0.45 -2.5111607142857144 08 feb 2016 17.92 -0.81 -4.3246129204484784 05 feb 2016 18.73 0.03 0.16042780748663102 04 feb 2016 18.7 -0.37 -1.9402202412165706 03 feb 2016 19.07 -0.14 -0.7287870900572618 02 feb 2016 19.21 -0.35 -1.7893660531697342 01 feb 2016 19.56 0.01 0.05115089514066496 29 ene 2016 19.55 0.22 1.1381272633212622 28 ene 2016 19.33 0 0 27 ene 2016 19.33 0.04 0.20736132711249353 26 ene 2016 19.29 0.03 0.1557632398753894 25 ene 2016 19.26 -0.19 -0.9768637532133676 22 ene 2016 19.45 0.92 4.96492174851592 21 ene 2016 18.53 -0.01 -0.05393743257820928 20 ene 2016 18.54 -0.62 -3.2359081419624216 19 ene 2016 19.16 0.27 1.4293276866066702 18 ene 2016 18.89 0.01 0.05296610169491525 15 ene 2016 18.88 -0.42 -2.1761658031088085 14 ene 2016 19.3 -0.6 -3.0150753768844223 13 ene 2016 19.9 0.06 0.3024193548387097 12 ene 2016 19.84 0.19 0.9669211195928753 11 ene 2016 19.65 -0.22 -1.1071967790639154 08 ene 2016 19.87 -0.03 -0.1507537688442211 07 ene 2016 19.9 -0.37 -1.8253576714356192 06 ene 2016 20.27 -0.26 -1.2664393570384802 05 ene 2016 20.53 0.1 0.48947626040137054 04 ene 2016 20.43 -0.49 -2.3422562141491396 31 dic 2015 20.92 -0.05 -0.23843586075345732 30 dic 2015 20.97 -0.03 -0.14285714285714285 29 dic 2015 21 0.24 1.1560693641618498 28 dic 2015 20.76 -0.02 -0.09624639076034648 23 dic 2015 20.78 0.43 2.113022113022113 22 dic 2015 20.35 -0.22 -1.0695187165775402 21 dic 2015 20.57 -0.08 -0.387409200968523 18 dic 2015 20.65 -0.21 -1.0067114093959733 17 dic 2015 20.86 0.28 1.3605442176870748 16 dic 2015 20.58 0.07 0.3412969283276451 15 dic 2015 20.51 0.32 1.58494304110946 14 dic 2015 20.19 -0.03 -0.14836795252225518 11 dic 2015 20.22 -0.4 -1.9398642095053347 10 dic 2015 20.62 -0.09 -0.4345726702076292 09 dic 2015 20.71 -0.08 -0.3848003848003848 08 dic 2015 20.79 -0.41 -1.9339622641509433 07 dic 2015 21.2 0.26 1.241642788920726 04 dic 2015 20.94 -0.29 -1.365991521431936 03 dic 2015 21.23 -0.57 -2.614678899082569 02 dic 2015 21.8 0.11 0.5071461502996772 01 dic 2015 21.69 -0.01 -0.04608294930875576 30 nov 2015 21.7 0.02 0.09225092250922509 27 nov 2015 21.68 0.07 0.3239241092086997 26 nov 2015 21.61 0.1 0.46490004649000466 25 nov 2015 21.51 0.42 1.9914651493598863 24 nov 2015 21.09 -0.34 -1.5865608959402706 23 nov 2015 21.43 -0.13 -0.6029684601113172 20 nov 2015 21.56 0.04 0.18587360594795538 19 nov 2015 21.52 0.17 0.7962529274004684 18 nov 2015 21.35 0.04 0.18770530267480057 17 nov 2015 21.31 0.42 2.010531354715175 16 nov 2015 20.89 0.11 0.5293551491819056 13 nov 2015 20.78 -0.14 -0.6692160611854685 12 nov 2015 20.92 -0.18 -0.8530805687203792 11 nov 2015 21.1 0.17 0.8122312470138557 10 nov 2015 20.93 -0.02 -0.0954653937947494 09 nov 2015 20.95 -0.09 -0.42775665399239543 06 nov 2015 21.04 -0.01 -0.047505938242280284 05 nov 2015 21.05 -0.01 -0.04748338081671415 04 nov 2015 21.06 0.16 0.7655502392344498 03 nov 2015 20.9 0 0 02 nov 2015 20.9 0.18 0.8687258687258688 30 oct 2015 20.72 -0.07 -0.3367003367003367 29 oct 2015 20.79 0.01 0.04812319538017324 28 oct 2015 20.78 0.11 0.5321722302854378 27 oct 2015 20.67 -0.17 -0.8157389635316699 26 oct 2015 20.84 -0.07 -0.3347680535628886 23 oct 2015 20.91 0.51 2.5 22 oct 2015 20.4 0.31 1.5430562468889994 21 oct 2015 20.09 0.03 0.14955134596211367 20 oct 2015 20.06 -0.09 -0.4466501240694789 19 oct 2015 20.15 0.1 0.49875311720698257 16 oct 2015 20.05 0.15 0.7537688442211056 15 oct 2015 19.9 0.12 0.6066734074823054 14 oct 2015 19.78 -0.06 -0.3024193548387097 13 oct 2015 19.84 -0.25 -1.2444001991040319 12 oct 2015 20.09 -0.12 -0.5937654626422563 09 oct 2015 20.21 0.02 0.09905894006934125 08 oct 2015 20.19 -0.15 -0.7374631268436578 07 oct 2015 20.34 0.02 0.0984251968503937 06 oct 2015 20.32 0.18 0.8937437934458788 05 oct 2015 20.14 0.74 3.814432989690722 02 oct 2015 19.4 -0.17 -0.8686765457332652 01 oct 2015 19.57 -0.06 -0.3056546102903719 30 sept 2015 19.63 0.39 2.027027027027027 29 sept 2015 19.24 -0.3 -1.5353121801432958 28 sept 2015 19.54 -0.3 -1.5120967741935485 25 sept 2015 19.84 0.56 2.904564315352697 24 sept 2015 19.28 -0.32 -1.6326530612244898 23 sept 2015 19.6 -0.08 -0.4065040650406504 22 sept 2015 19.68 -0.36 -1.7964071856287425 21 sept 2015 20.04 0.22 1.1099899091826437 18 sept 2015 19.82 -0.38 -1.881188118811881 17 sept 2015 20.2 0 0 16 sept 2015 20.2 0.29 1.4565544952285283 15 sept 2015 19.91 0.05 0.25176233635448136 14 sept 2015 19.86 -0.15 -0.7496251874062968 11 sept 2015 20.01 -0.23 -1.1363636363636365 10 sept 2015 20.24 -0.37 -1.7952450266860747 09 sept 2015 20.61 0.32 1.5771315919172006 08 sept 2015 20.29 0.36 1.8063221274460612 07 sept 2015 19.93 0.03 0.1507537688442211 04 sept 2015 19.9 -0.34 -1.6798418972332017 03 sept 2015 20.24 0.39 1.964735516372796 02 sept 2015 19.85 0.21 1.0692464358452138 01 sept 2015 19.64 -0.54 -2.67591674925669 31 ago 2015 20.18 0.04 0.19860973187686196 28 ago 2015 20.14 0.04 0.19900497512437812 27 ago 2015 20.1 0.35 1.7721518987341771 26 ago 2015 19.75 -0.04 -0.20212228398180898 25 ago 2015 19.79 1.02 5.434203516249334 24 ago 2015 18.77 -1.69 -8.26001955034213 21 ago 2015 20.46 -0.46 -2.198852772466539 20 ago 2015 20.92 -0.48 -2.2429906542056073 19 ago 2015 21.4 -0.22 -1.0175763182238668 18 ago 2015 21.62 0.22 1.02803738317757 17 ago 2015 21.4 -0.03 -0.1399906672888474 14 ago 2015 21.43 -0.01 -0.04664179104477612 13 ago 2015 21.44 0.24 1.1320754716981132 12 ago 2015 21.2 -0.49 -2.2591055786076533 11 ago 2015 21.69 -0.14 -0.641319285387082 10 ago 2015 21.83 0 0 07 ago 2015 21.83 -0.12 -0.5466970387243736 06 ago 2015 21.95 -0.08 -0.3631411711302769 05 ago 2015 22.03 0.17 0.777676120768527 04 ago 2015 21.86 0 0 03 ago 2015 21.86 0.3 1.391465677179963 31 jul 2015 21.56 -0.05 -0.23137436372049977 30 jul 2015 21.61 0.1 0.46490004649000466 29 jul 2015 21.51 0.21 0.9859154929577465 28 jul 2015 21.3 0.09 0.4243281471004243 27 jul 2015 21.21 -0.54 -2.4827586206896552 24 jul 2015 21.75 -0.01 -0.04595588235294118 23 jul 2015 21.76 -0.21 -0.9558488848429677 22 jul 2015 21.97 -0.14 -0.6331976481230213 21 jul 2015 22.11 -0.2 -0.8964589870013447 20 jul 2015 22.31 0.1 0.45024763619990993 17 jul 2015 22.21 0.05 0.22563176895306858 16 jul 2015 22.16 0.29 1.3260173754000915 15 jul 2015 21.87 0.28 1.2968967114404817 14 jul 2015 21.59 0.03 0.1391465677179963 13 jul 2015 21.56 0.42 1.9867549668874172 10 jul 2015 21.14 0.38 1.8304431599229287 09 jul 2015 20.76 0.48 2.366863905325444 08 jul 2015 20.28 -0.28 -1.3618677042801557 07 jul 2015 20.56 -0.08 -0.3875968992248062 06 jul 2015 20.64 -0.2 -0.9596928982725528 03 jul 2015 20.84 -0.15 -0.7146260123868509 02 jul 2015 20.99 -0.17 -0.8034026465028355 01 jul 2015 21.16 0.33 1.584253480556889 30 jun 2015 20.83 -0.32 -1.5130023640661938 29 jun 2015 21.15 -0.35 -1.627906976744186 26 jun 2015 21.5 0.05 0.2331002331002331 25 jun 2015 21.45 -0.02 -0.09315323707498836 24 jun 2015 21.47 0.23 1.0828625235404896 22 jun 2015 21.24 -0.01 -0.047058823529411764 19 jun 2015 21.25 0.17 0.8064516129032258 18 jun 2015 21.08 -0.08 -0.3780718336483932 17 jun 2015 21.16 0 0 16 jun 2015 21.16 0.06 0.2843601895734597 15 jun 2015 21.1 -0.22 -1.0318949343339587 12 jun 2015 21.32 -0.31 -1.4331946370781323 11 jun 2015 21.63 0.44 2.0764511562057573 10 jun 2015 21.19 0.24 1.1455847255369929 09 jun 2015 20.95 -0.19 -0.8987701040681173 08 jun 2015 21.14 -0.16 -0.7511737089201878 05 jun 2015 21.3 -0.3 -1.3888888888888888 04 jun 2015 21.6 -0.05 -0.23094688221709006 03 jun 2015 21.65 -0.07 -0.32228360957642727 02 jun 2015 21.72 -0.28 -1.2727272727272727 01 jun 2015 22 -0.15 -0.6772009029345373 29 may 2015 22.15 -0.11 -0.4941599281221923 28 may 2015 22.26 -0.09 -0.40268456375838924 27 may 2015 22.35 0.13 0.585058505850585 26 may 2015 22.22 -0.16 -0.7149240393208222 22 may 2015 22.38 0.09 0.4037685060565276 21 may 2015 22.29 0.1 0.45065344749887337 20 may 2015 22.19 0.03 0.13537906137184116 19 may 2015 22.16 0.43 1.9788311090658077 18 may 2015 21.73 -0.1 -0.45808520384791573 15 may 2015 21.83 0.15 0.6918819188191881 13 may 2015 21.68 0.14 0.6499535747446611 12 may 2015 21.54 -0.37 -1.6887266088544044 11 may 2015 21.91 0.18 0.8283479061205706 08 may 2015 21.73 0.65 3.0834914611005693 07 may 2015 21.08 -0.02 -0.0947867298578199 06 may 2015 21.1 -0.44 -2.042711234911792 05 may 2015 21.54 -0.11 -0.5080831408775982 04 may 2015 21.65 -0.03 -0.13837638376383765 30 abr 2015 21.68 -0.22 -1.004566210045662 29 abr 2015 21.9 -0.2 -0.9049773755656109 28 abr 2015 22.1 -0.38 -1.690391459074733 27 abr 2015 22.48 0.16 0.7168458781362007 24 abr 2015 22.32 -0.05 -0.22351363433169424 23 abr 2015 22.37 -0.03 -0.13392857142857142 22 abr 2015 22.4 -0.13 -0.5770084332001776 21 abr 2015 22.53 0.2 0.8956560680698612 20 abr 2015 22.33 0.05 0.2244165170556553 17 abr 2015 22.28 -0.25 -1.1096316023080337 16 abr 2015 22.53 -0.21 -0.9234828496042217 15 abr 2015 22.74 0.14 0.6194690265486725 14 abr 2015 22.6 -0.07 -0.30877812086457873 13 abr 2015 22.67 0.1 0.44306601683650865 10 abr 2015 22.57 0.16 0.71396697902722 09 abr 2015 22.41 0.16 0.7191011235955056 08 abr 2015 22.25 -0.01 -0.044923629829290206 07 abr 2015 22.26 0.33 1.5047879616963065 02 abr 2015 21.93 0.03 0.136986301369863 01 abr 2015 21.9 0.06 0.27472527472527475 31 mar 2015 21.84 -0.16 -0.7272727272727273 30 mar 2015 22 0.06 0.27347310847766637 27 mar 2015 21.94 0.24 1.1059907834101383 26 mar 2015 21.7 -0.38 -1.7210144927536233 25 mar 2015 22.08 -0.18 -0.8086253369272237 24 mar 2015 22.26 0.15 0.6784260515603799 23 mar 2015 22.11 -0.13 -0.5845323741007195 20 mar 2015 22.24 0.01 0.0449842555105713 19 mar 2015 22.23 0.13 0.5882352941176471 18 mar 2015 22.1 0.16 0.7292616226071102 17 mar 2015 21.94 -0.21 -0.9480812641083521 16 mar 2015 22.15 0.28 1.2802926383173296 13 mar 2015 21.87 0.03 0.13736263736263737 12 mar 2015 21.84 0.12 0.5524861878453039 11 mar 2015 21.72 0.14 0.6487488415199258 10 mar 2015 21.58 -0.07 -0.3233256351039261 09 mar 2015 21.65 -0.1 -0.45977011494252873 06 mar 2015 21.75 -0.04 -0.18357044515832951 05 mar 2015 21.79 0.36 1.6798880074661688 04 mar 2015 21.43 -0.1 -0.4644681839294008 03 mar 2015 21.53 -0.08 -0.37019898195279966 02 mar 2015 21.61 0 0 27 feb 2015 21.61 0.1 0.46490004649000466 26 feb 2015 21.51 0.13 0.608044901777362 25 feb 2015 21.38 0.07 0.328484279680901 24 feb 2015 21.31 0.02 0.09394081728511038 23 feb 2015 21.29 0.21 0.9962049335863378 20 feb 2015 21.08 0.03 0.14251781472684086 19 feb 2015 21.05 0.04 0.19038553069966682 18 feb 2015 21.01 0.2 0.9610764055742431 17 feb 2015 20.81 -0.01 -0.04803073967339097 16 feb 2015 20.82 -0.14 -0.6679389312977099 13 feb 2015 20.96 0.05 0.2391200382592061 12 feb 2015 20.91 0.07 0.33589251439539347 11 feb 2015 20.84 -0.01 -0.047961630695443645 10 feb 2015 20.85 0.22 1.0664081434803685 09 feb 2015 20.63 -0.22 -1.0551558752997603 06 feb 2015 20.85 0.12 0.5788712011577424 05 feb 2015 20.73 -0.09 -0.4322766570605187 04 feb 2015 20.82 0 0 03 feb 2015 20.82 0.24 1.1661807580174928 02 feb 2015 20.58 -0.21 -1.0101010101010102 30 ene 2015 20.79 -0.05 -0.2399232245681382 29 ene 2015 20.84 -0.06 -0.28708133971291866 28 ene 2015 20.9 0.13 0.6259027443428021 27 ene 2015 20.77 -0.15 -0.7170172084130019 26 ene 2015 20.92 0.09 0.4320691310609698 23 ene 2015 20.83 0.54 2.661409561360276 22 ene 2015 20.29 0.3 1.5007503751875937 21 ene 2015 19.99 -0.07 -0.3489531405782652 20 ene 2015 20.06 0.06 0.3 19 ene 2015 20 0.23 1.1633788568538188 16 ene 2015 19.77 0.2 1.021972406745018 15 ene 2015 19.57 0.41 2.139874739039666 14 ene 2015 19.16 -0.2 -1.0330578512396693 13 ene 2015 19.36 0.41 2.163588390501319 12 ene 2015 18.95 -0.1 -0.5249343832020997 09 ene 2015 19.05 0.05 0.2631578947368421 08 ene 2015 19 0.31 1.6586409844836811 07 ene 2015 18.69 0.06 0.322061191626409 06 ene 2015 18.63 -0.03 -0.1607717041800643 05 ene 2015 18.66 -0.32 -1.6859852476290833 02 ene 2015 18.98 0.05 0.26413100898045433 31 dic 2014 18.93 0.01 0.052854122621564484 30 dic 2014 18.92 -0.07 -0.36861506055818855 29 dic 2014 18.99 -- -- 23 dic 2014 19.03 0.09 0.4751847940865892 22 dic 2014 18.94 0.12 0.6376195536663124 19 dic 2014 18.82 0.08 0.42689434364994666 18 dic 2014 18.74 0.48 2.628696604600219 17 dic 2014 18.26 0.28 1.557285873192436 16 dic 2014 17.98 -0.37 -2.016348773841962 15 dic 2014 18.35 -0.26 -1.3970983342289092 12 dic 2014 18.61 -0.26 -1.377848436671966 11 dic 2014 18.87 0 0 10 dic 2014 18.87 -0.07 -0.36958817317845827 09 dic 2014 18.94 -0.32 -1.6614745586708204 08 dic 2014 19.26 -0.03 -0.15552099533437014 05 dic 2014 19.29 0.24 1.2598425196850394 04 dic 2014 19.05 -0.22 -1.141670991177997 03 dic 2014 19.27 0.12 0.6266318537859008 02 dic 2014 19.15 0.08 0.4195070791819612 01 dic 2014 19.07 -0.07 -0.3657262277951933 28 nov 2014 19.14 0.01 0.052273915316257184 27 nov 2014 19.13 0.12 0.631246712256707 26 nov 2014 19.01 0.02 0.105318588730911 25 nov 2014 18.99 0.09 0.47619047619047616 24 nov 2014 18.9 0.13 0.6925945657964837 21 nov 2014 18.77 0.35 1.9001085776330076 20 nov 2014 18.42 -0.08 -0.43243243243243246 19 nov 2014 18.5 0.02 0.10822510822510822 18 nov 2014 18.48 0.19 1.038819026790596 17 nov 2014 18.29 -0.01 -0.0546448087431694 14 nov 2014 18.3 -0.02 -0.1091703056768559 13 nov 2014 18.32 0.03 0.16402405686167304 12 nov 2014 18.29 -0.17 -0.9209100758396533 11 nov 2014 18.46 0.1 0.5446623093681917 10 nov 2014 18.36 0.11 0.6027397260273972 07 nov 2014 18.25 -0.16 -0.8690928843020098 06 nov 2014 18.41 0.04 0.21774632553075668 05 nov 2014 18.37 0.13 0.7127192982456141 04 nov 2014 18.24 0.02 0.10976948408342481 03 nov 2014 18.22 -0.15 -0.8165487207403375 31 oct 2014 18.37 0.37 2.0555555555555554 30 oct 2014 18 0.07 0.39040713887339656 29 oct 2014 17.93 0.12 0.673778775968557 28 oct 2014 17.81 0.15 0.8493771234428086 27 oct 2014 17.66 -0.06 -0.33860045146726864 24 oct 2014 17.72 0.03 0.1695873374788016 23 oct 2014 17.69 0.05 0.2834467120181406 22 oct 2014 17.64 0.18 1.0309278350515463 21 oct 2014 17.46 0.3 1.7482517482517483 20 oct 2014 17.16 0.03 0.17513134851138354 17 oct 2014 17.13 0.44 2.6363091671659675 16 oct 2014 16.69 -0.26 -1.5339233038348083 15 oct 2014 16.95 -0.31 -1.7960602549246814 14 oct 2014 17.26 -0.14 -0.8045977011494253 13 oct 2014 17.4 -0.09 -0.5145797598627787 10 oct 2014 17.49 -0.2 -1.1305822498586773 09 oct 2014 17.69 -0.04 -0.22560631697687536 08 oct 2014 17.73 -0.17 -0.9497206703910615 07 oct 2014 17.9 -0.32 -1.756311745334797 06 oct 2014 18.22 0.07 0.3856749311294766 03 oct 2014 18.15 0.01 0.05512679162072767 02 oct 2014 18.14 -0.26 -1.4130434782608696 01 oct 2014 18.4 -0.04 -0.21691973969631237 30 sept 2014 18.44 0.11 0.6001091107474086 29 sept 2014 18.33 -0.07 -0.3804347826086957 26 sept 2014 18.4 -0.05 -0.27100271002710025 25 sept 2014 18.45 0.01 0.05422993492407809 24 sept 2014 18.44 0 0 23 sept 2014 18.44 -0.22 -1.1789924973204715 22 sept 2014 18.66 -0.15 -0.7974481658692185 19 sept 2014 18.81 0.11 0.5882352941176471 18 sept 2014 18.7 0.16 0.8629989212513485 17 sept 2014 18.54 0.17 0.9254218835057159 16 sept 2014 18.37 -0.04 -0.21727322107550245 15 sept 2014 18.41 -0.07 -0.3787878787878788 12 sept 2014 18.48 0 0 11 sept 2014 18.48 -0.03 -0.1620745542949757 10 sept 2014 18.51 -0.05 -0.26939655172413796 09 sept 2014 18.56 -0.03 -0.16137708445400753 08 sept 2014 18.59 -0.08 -0.42849491162292447 05 sept 2014 18.67 -0.07 -0.37353255069370334 04 sept 2014 18.74 0.13 0.6985491671144546 03 sept 2014 18.61 0.15 0.8125677139761647 02 sept 2014 18.46 -0.05 -0.2701242571582928 01 sept 2014 18.51 0.1 0.5431830526887561 29 ago 2014 18.41 0.01 0.05434782608695652 28 ago 2014 18.4 -0.05 -0.27100271002710025 27 ago 2014 18.45 0.04 0.21727322107550245 26 ago 2014 18.41 0.16 0.8767123287671232 25 ago 2014 18.25 0.14 0.7730535615681944 22 ago 2014 18.11 -0.01 -0.05518763796909492 21 ago 2014 18.12 0.1 0.5549389567147613 20 ago 2014 18.02 -0.05 -0.27670171555063644 19 ago 2014 18.07 0.13 0.7246376811594203 18 ago 2014 17.94 0.1 0.5605381165919282 14 ago 2014 17.84 0.1 0.5636978579481398 13 ago 2014 17.74 0.02 0.11286681715575621 12 ago 2014 17.72 0.03 0.1695873374788016 11 ago 2014 17.69 0.19 1.0857142857142856 08 ago 2014 17.5 -0.21 -1.1857707509881423 07 ago 2014 17.71 0.05 0.28312570781426954 06 ago 2014 17.66 -0.25 -1.3958682300390843 05 ago 2014 17.91 0.02 0.11179429849077697 04 ago 2014 17.89 -0.07 -0.3897550111358575 01 ago 2014 17.96 -0.24 -1.3186813186813187 31 jul 2014 18.2 -0.26 -1.408450704225352 30 jul 2014 18.46 -0.1 -0.5387931034482759 29 jul 2014 18.56 0.12 0.6507592190889371 28 jul 2014 18.44 -0.15 -0.8068854222700377 25 jul 2014 18.59 -0.02 -0.10746910263299302 24 jul 2014 18.61 0.02 0.10758472296933835 23 jul 2014 18.59 0.02 0.10770059235325795 22 jul 2014 18.57 0.17 0.9239130434782609 21 jul 2014 18.4 -0.06 -0.3250270855904659 18 jul 2014 18.46 -0.12 -0.6458557588805167 17 jul 2014 18.58 -0.02 -0.10752688172043011 16 jul 2014 18.6 0.14 0.7583965330444203 15 jul 2014 18.46 -0.03 -0.16224986479177933 14 jul 2014 18.49 0.17 0.9279475982532751 11 jul 2014 18.32 0.04 0.2188183807439825 10 jul 2014 18.28 -0.18 -0.9750812567713976 09 jul 2014 18.46 -0.12 -0.6458557588805167 08 jul 2014 18.58 -0.22 -1.1702127659574468 07 jul 2014 18.8 -0.15 -0.7915567282321899 04 jul 2014 18.95 0.04 0.21152829190904285 03 jul 2014 18.91 0.13 0.6922257720979765 02 jul 2014 18.78 0.09 0.48154093097913325 01 jul 2014 18.69 0.08 0.42987641053197206 30 jun 2014 18.61 -0.05 -0.2679528403001072 27 jun 2014 18.66 0.16 0.8648648648648649 26 jun 2014 18.5 0.03 0.16242555495397942 25 jun 2014 18.47 -0.12 -0.6455083378160301 24 jun 2014 18.59 -0.19 -1.0117145899893503 20 jun 2014 18.78 -0.36 -1.8808777429467085 19 jun 2014 19.14 0.1 0.5252100840336135 18 jun 2014 19.04 0 0 17 jun 2014 19.04 0 0 16 jun 2014 19.04 -0.01 -0.05249343832020997 13 jun 2014 19.05 -0.11 -0.5741127348643006 12 jun 2014 19.16 0.03 0.15682174594877157 11 jun 2014 19.13 -0.13 -0.6749740394600208 10 jun 2014 19.26 0.19 0.9963293130571579 06 jun 2014 19.07 0.12 0.633245382585752 05 jun 2014 18.95 0.11 0.583864118895966 04 jun 2014 18.84 -0.02 -0.10604453870625663 03 jun 2014 18.86 -0.1 -0.5274261603375527 02 jun 2014 18.96 0.05 0.26441036488630354 30 may 2014 18.91 0.03 0.15889830508474576 28 may 2014 18.88 -0.01 -0.05293806246691371 27 may 2014 18.89 0.04 0.21220159151193635 26 may 2014 18.85 0.12 0.6406833956219968 23 may 2014 18.73 0.02 0.10689470871191876 22 may 2014 18.71 0.03 0.16059957173447537 21 may 2014 18.68 0.12 0.646551724137931 20 may 2014 18.56 -0.03 -0.16137708445400753 19 may 2014 18.59 -0.02 -0.10746910263299302 16 may 2014 18.61 -0.03 -0.1609442060085837 15 may 2014 18.64 -0.08 -0.42735042735042733 14 may 2014 18.72 0.02 0.10695187165775401 13 may 2014 18.7 0.01 0.05350454788657036 12 may 2014 18.69 0.12 0.6462035541195477 09 may 2014 18.57 0 0 08 may 2014 18.57 0.17 0.9239130434782609 07 may 2014 18.4 0.09 0.4915346805024577 06 may 2014 18.31 0.01 0.0546448087431694 05 may 2014 18.3 -0.13 -0.705371676614216 02 may 2014 18.43 0.07 0.3812636165577342 30 abr 2014 18.36 0.03 0.16366612111292964 29 abr 2014 18.33 0.13 0.7142857142857143 28 abr 2014 18.2 0.08 0.44150110375275936 25 abr 2014 18.12 0.04 0.22123893805309736 24 abr 2014 18.08 -0.08 -0.44052863436123346 23 abr 2014 18.16 -0.04 -0.21978021978021978 22 abr 2014 18.2 0.28 1.5625 17 abr 2014 17.92 0.12 0.6741573033707865 16 abr 2014 17.8 0.01 0.056211354693648116 15 abr 2014 17.79 0.09 0.5084745762711864 14 abr 2014 17.7 0.02 0.11312217194570136 11 abr 2014 17.68 -0.42 -2.320441988950276 10 abr 2014 18.1 -0.02 -0.11037527593818984 09 abr 2014 18.12 0.13 0.7226236798221234 08 abr 2014 17.99 -0.19 -1.045104510451045 07 abr 2014 18.18 -0.1 -0.5470459518599562 04 abr 2014 18.28 -0.04 -0.2183406113537118 03 abr 2014 18.32 0.05 0.27367268746579093 02 abr 2014 18.27 0.03 0.16447368421052633 01 abr 2014 18.24 0.04 0.21978021978021978 31 mar 2014 18.2 0.04 0.22026431718061673 28 mar 2014 18.16 0.05 0.27609055770292656 27 mar 2014 18.11 0.01 0.055248618784530384 26 mar 2014 18.1 0.14 0.779510022271715 25 mar 2014 17.96 0.19 1.0692177827799663 24 mar 2014 17.77 -0.17 -0.947603121516165 21 mar 2014 17.94 0.04 0.22346368715083798 20 mar 2014 17.9 -0.2 -1.1049723756906078 19 mar 2014 18.1 -0.05 -0.27548209366391185 18 mar 2014 18.15 0.12 0.6655574043261231 17 mar 2014 18.03 0.21 1.1784511784511784 14 mar 2014 17.82 -0.25 -1.3835085777531821 13 mar 2014 18.07 -0.1 -0.550357732526142 12 mar 2014 18.17 -0.18 -0.9809264305177112 11 mar 2014 18.35 0.1 0.547945205479452 10 mar 2014 18.25 -0.22 -1.1911207363291825 07 mar 2014 18.47 -0.1 -0.5385029617662898 06 mar 2014 18.57 -0.01 -0.05382131324004306 05 mar 2014 18.58 0.03 0.16172506738544473 04 mar 2014 18.55 0.2 1.0899182561307903 03 mar 2014 18.35 -0.3 -1.6085790884718498 28 feb 2014 18.65 0.06 0.32275416890801506 27 feb 2014 18.59 0.03 0.16163793103448276 26 feb 2014 18.56 -0.06 -0.322234156820623 25 feb 2014 18.62 0.07 0.37735849056603776 24 feb 2014 18.55 0.09 0.4875406283856988 21 feb 2014 18.46 0.12 0.6543075245365322 20 feb 2014 18.34 -0.03 -0.1633097441480675 19 feb 2014 18.37 0.02 0.10899182561307902 18 feb 2014 18.35 -0.02 -0.10887316276537834 17 feb 2014 18.37 0.11 0.6024096385542169 14 feb 2014 18.26 0.14 0.7726269315673289 13 feb 2014 18.12 -0.04 -0.22026431718061673 12 feb 2014 18.16 0.22 1.2263099219620959 11 feb 2014 17.94 0.14 0.7865168539325843 10 feb 2014 17.8 0.04 0.22522522522522523 07 feb 2014 17.76 0.17 0.9664582148948266 06 feb 2014 17.59 0.19 1.0919540229885059 05 feb 2014 17.4 -0.04 -0.22935779816513763 04 feb 2014 17.44 -0.17 -0.9653605905735377 03 feb 2014 17.61 0.1 0.5711022272986864 31 ene 2014 17.51 -0.11 -0.6242905788876277 30 ene 2014 17.62 0.19 1.0900745840504877 29 ene 2014 17.43 -0.15 -0.8532423208191127 28 ene 2014 17.58 0.1 0.5720823798627003 27 ene 2014 17.48 -0.17 -0.9631728045325779 24 ene 2014 17.65 -0.24 -1.3415315818893236 23 ene 2014 17.89 -0.12 -0.6662965019433648 22 ene 2014 18.01 -0.04 -0.22160664819944598 21 ene 2014 18.05 0.07 0.389321468298109 20 ene 2014 17.98 0.06 0.33482142857142855 17 ene 2014 17.92 0.07 0.39215686274509803 16 ene 2014 17.85 0 0 15 ene 2014 17.85 0.17 0.9615384615384616 14 ene 2014 17.68 0 0 13 ene 2014 17.68 -0.02 -0.11299435028248588 10 ene 2014 17.7 -0.01 -0.05646527385657821 09 ene 2014 17.71 0.08 0.45377197958026094 08 ene 2014 17.63 -0.03 -0.16987542468856173 07 ene 2014 17.66 0.02 0.11337868480725624 06 ene 2014 17.64 0.03 0.17035775127768313 03 ene 2014 17.61 0.08 0.45636052481460354 02 ene 2014 17.53 -0.05 -0.2844141069397042 31 dic 2013 17.58 0.1 0.5720823798627003 30 dic 2013 17.48 -0.03 -0.17133066818960593 27 dic 2013 17.51 0.25 1.4484356894553883 23 dic 2013 17.26 0.07 0.4072134962187318 20 dic 2013 17.19 0.12 0.70298769771529 19 dic 2013 17.07 0.23 1.3657957244655583 18 dic 2013 16.84 0.11 0.657501494321578 17 dic 2013 16.73 -0.05 -0.29797377830750893 16 dic 2013 16.78 0.14 0.8413461538461539 13 dic 2013 16.64 -0.05 -0.2995805871779509 12 dic 2013 16.69 -0.17 -1.0083036773428233 11 dic 2013 16.86 -- -- BGF European Equity Income Fund Fecha de lanzamiento de la serie 11-dic-2013 Fecha a fin de mes Rentabilidad mensual 31 dic 2013 2.268761 31 ene 2014 -0.39818 28 feb 2014 6.510565 31 mar 2014 -1.788266 30 abr 2014 0.879121 31 may 2014 2.995643 30 jun 2014 0.565766 31 jul 2014 -2.203117 31 ago 2014 1.153846 30 sept 2014 0.847522 31 oct 2014 -0.37961 30 nov 2014 4.191617 31 dic 2014 -0.764583 31 ene 2015 9.825674 28 feb 2015 3.944204 31 mar 2015 1.736417 30 abr 2015 -0.732601 31 may 2015 2.167897 30 jun 2015 -4.124587 31 jul 2015 3.504561 31 ago 2015 -6.400742 30 sept 2015 -2.162124 31 oct 2015 5.552725 30 nov 2015 4.72973 31 dic 2015 -3.290227 31 ene 2016 -6.548757 29 feb 2016 -3.887468 31 mar 2016 2.012022 30 abr 2016 0.210416 31 may 2016 4.619423 30 jun 2016 -6.455273 31 jul 2016 3.24354 31 ago 2016 0.212993 30 sept 2016 -1.140151 31 oct 2016 -1.78282 30 nov 2016 -0.990099 31 dic 2016 4.6487 31 ene 2017 0.372737 28 feb 2017 2.546419 31 mar 2017 3.350354 30 abr 2017 2.070707 31 may 2017 2.820386 30 jun 2017 -2.63518 31 jul 2017 -0.151668 31 ago 2017 0 30 sept 2017 2.791909 31 oct 2017 2.279485 30 nov 2017 -0.920543 31 dic 2017 -0.417629 31 ene 2018 1.133563 28 feb 2018 -3.460039 31 mar 2018 -1.935617 30 abr 2018 3.640146 31 may 2018 -0.752634 30 jun 2018 -0.835453 31 jul 2018 2.875065 31 ago 2018 -1.422764 30 sept 2018 0.178729 31 oct 2018 -5.469556 30 nov 2018 0.218341 31 dic 2018 -5.023544 31 ene 2019 4.16185 28 feb 2019 4.605993 31 mar 2019 2.681593 30 abr 2019 2.446642 31 may 2019 -2.693089 30 jun 2019 4.086958 31 jul 2019 1.189245 31 ago 2019 1.021972 30 sept 2019 3.889931 31 oct 2019 1.272638 30 nov 2019 2.319961 31 dic 2019 1.937189 31 ene 2020 3.024663 29 feb 2020 -7.949413 31 mar 2020 -16.236414 30 abr 2020 7.714959 31 may 2020 3.389831 30 jun 2020 3.649136 31 jul 2020 0.983437 31 ago 2020 1.025115 30 sept 2020 0.192943 31 oct 2020 -5.416454 30 nov 2020 13.074014 31 dic 2020 0.886064 31 ene 2021 -0.903901 28 feb 2021 0.720115 31 mar 2021 5.338587 30 abr 2021 1.636364 31 may 2021 2.057245 30 jun 2021 1.691179 31 jul 2021 3.115401 31 ago 2021 1.319149 30 sept 2021 -4.366089 31 oct 2021 5.407801 30 nov 2021 -0.672834 31 dic 2021 4.345089 31 ene 2022 -4.928717 28 feb 2022 -4.155955 31 mar 2022 3.197673 30 abr 2022 -0.21777 31 may 2022 -2.357049 30 jun 2022 -6.56027 31 jul 2022 7.927129 31 ago 2022 -3.786496 30 sept 2022 -6.900901 31 oct 2022 6.234032 30 nov 2022 4.617605 31 dic 2022 -1.503231 31 ene 2023 5.625879 28 feb 2023 3.861518 31 mar 2023 -1.990361 30 abr 2023 3.328953 31 may 2023 -1.48368 30 jun 2023 1.560852 31 jul 2023 0.174825 31 ago 2023 -1.308901 30 sept 2023 -1.890905 31 oct 2023 -4.019874 30 nov 2023 7.623529 31 dic 2023 4.734773 31 ene 2024 0.880872 29 feb 2024 2.494802 Fecha de corte Distribución total 20 mar 2024 0.08343692 20 dic 2023 0.11213257 20 sept 2023 0.05310378 20 jun 2023 0.71800382 20 mar 2023 0.10023693 20 dic 2022 0.0921312 20 sept 2022 0.06671261 20 jun 2022 0.588967 21 mar 2022 0.12493728 20 dic 2021 0.09207307 20 sept 2021 0.21192676 21 jun 2021 0.41665708 22 mar 2021 0.09889875 21 dic 2020 0.09191116 21 sept 2020 0.17502703 22 jun 2020 0.28135629 20 mar 2020 0.08528327 20 dic 2019 0.09052214 20 sept 2019 0.10850573 20 jun 2019 0.60061987 20 mar 2019 0.14608605 20 dic 2018 0.13759778 20 sept 2018 0.05408104 20 jun 2018 0.48854832 20 mar 2018 0.19767862 20 dic 2017 0.07485231 20 sept 2017 0.12025908 20 jun 2017 0.468878 20 mar 2017 0.175829 20 dic 2016 0.056403 20 sept 2016 0.095939 20 jun 2016 0.466178 21 mar 2016 0.158059 21 dic 2015 0.064916 21 sept 2015 0.116058 22 jun 2015 0.414403 20 mar 2015 0.14783318 22 dic 2014 0.06328886 22 sept 2014 0.127532 20 jun 2014 0.410704 20 mar 2014 0.114568 20 dic 2013 0.001686