BGF Fixed Income Global Opportunities Fund El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 6.689.067.248 Fecha de lanzamiento de la serie 11 dic 2013 Fecha de lanzamiento del fondo 31 ene 2007 Share Class Currency USD Divisa base USD Clase de activo Renta fija Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,20% ISIN LU1003076939 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Flexible Bond - USD Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFGA3U SEDOL BH65TV1 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 11 dic 2013 Fund Holdings as of - Total Net Assets USD 1.286.316,86 Number of Securities 3.425,00 Shares Outstanding 129.536,37 Nombre Peso (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 9.93 -0.02 -0.20100502512562815 27 mar 2024 9.95 0.01 0.1006036217303823 26 mar 2024 9.94 0 0 25 mar 2024 9.94 -0.01 -0.10050251256281408 22 mar 2024 9.95 0.02 0.2014098690835851 21 mar 2024 9.93 0.03 0.30303030303030304 20 mar 2024 9.9 0 0 19 mar 2024 9.9 0.02 0.20242914979757085 18 mar 2024 9.88 -0.01 -0.10111223458038422 15 mar 2024 9.89 -0.02 -0.20181634712411706 14 mar 2024 9.91 -0.02 -0.2014098690835851 13 mar 2024 9.93 0 0 12 mar 2024 9.93 -0.01 -0.1006036217303823 11 mar 2024 9.94 -0.01 -0.10050251256281408 08 mar 2024 9.95 0.02 0.2014098690835851 07 mar 2024 9.93 0.01 0.10080645161290322 06 mar 2024 9.92 0.02 0.20202020202020202 05 mar 2024 9.9 0.02 0.20242914979757085 04 mar 2024 9.88 0.02 0.2028397565922921 01 mar 2024 9.86 0 0 29 feb 2024 9.86 -0.01 -0.10131712259371833 28 feb 2024 9.87 -0.01 -0.10121457489878542 27 feb 2024 9.88 0 0 26 feb 2024 9.88 0.01 0.10131712259371833 23 feb 2024 9.87 0 0 22 feb 2024 9.87 -0.01 -0.10121457489878542 21 feb 2024 9.88 0.01 0.10131712259371833 20 feb 2024 9.87 0 0 19 feb 2024 9.87 0.02 0.20304568527918782 16 feb 2024 9.85 -0.03 -0.30364372469635625 15 feb 2024 9.88 0.04 0.4065040650406504 14 feb 2024 9.84 -0.02 -0.2028397565922921 13 feb 2024 9.86 -0.02 -0.20242914979757085 12 feb 2024 9.88 0.01 0.10131712259371833 09 feb 2024 9.87 -0.01 -0.10121457489878542 08 feb 2024 9.88 -0.04 -0.4032258064516129 07 feb 2024 9.92 0.03 0.3033367037411527 06 feb 2024 9.89 0 0 05 feb 2024 9.89 -0.04 -0.4028197381671702 02 feb 2024 9.93 -0.01 -0.1006036217303823 01 feb 2024 9.94 0.01 0.10070493454179255 31 ene 2024 9.93 0 0 30 ene 2024 9.93 0.01 0.10080645161290322 29 ene 2024 9.92 0.01 0.10090817356205853 26 ene 2024 9.91 0.04 0.40526849037487334 25 ene 2024 9.87 -0.02 -0.20222446916076844 24 ene 2024 9.89 0.01 0.10121457489878542 23 ene 2024 9.88 -0.01 -0.10111223458038422 22 ene 2024 9.89 0.03 0.30425963488843816 19 ene 2024 9.86 -0.01 -0.10131712259371833 18 ene 2024 9.87 0.01 0.10141987829614604 17 ene 2024 9.86 -0.06 -0.6048387096774194 16 ene 2024 9.92 -0.02 -0.2012072434607646 15 ene 2024 9.94 0.01 0.10070493454179255 12 ene 2024 9.93 0.03 0.30303030303030304 11 ene 2024 9.9 0.01 0.10111223458038422 10 ene 2024 9.89 0.01 0.10121457489878542 09 ene 2024 9.88 0.01 0.10131712259371833 08 ene 2024 9.87 0.01 0.10141987829614604 05 ene 2024 9.86 -0.03 -0.3033367037411527 04 ene 2024 9.89 -0.01 -0.10101010101010101 03 ene 2024 9.9 -0.03 -0.3021148036253776 02 ene 2024 9.93 -0.02 -0.20100502512562815 29 dic 2023 9.95 -0.02 -0.20060180541624875 28 dic 2023 9.97 0.01 0.10040160642570281 27 dic 2023 9.96 0.02 0.2012072434607646 22 dic 2023 9.94 0 0 21 dic 2023 9.94 0.02 0.20161290322580644 20 dic 2023 9.92 0.02 0.20202020202020202 19 dic 2023 9.9 0.01 0.10111223458038422 18 dic 2023 9.89 0 0 15 dic 2023 9.89 0.01 0.10121457489878542 14 dic 2023 9.88 0.11 1.1258955987717503 13 dic 2023 9.77 0.03 0.3080082135523614 12 dic 2023 9.74 0 0 11 dic 2023 9.74 -0.01 -0.10256410256410256 08 dic 2023 9.75 -0.01 -0.10245901639344263 07 dic 2023 9.76 0.01 0.10256410256410256 06 dic 2023 9.75 0.02 0.20554984583761562 05 dic 2023 9.73 0.01 0.102880658436214 04 dic 2023 9.72 0.03 0.30959752321981426 01 dic 2023 9.69 0.01 0.10330578512396695 30 nov 2023 9.68 -0.03 -0.30895983522142123 29 nov 2023 9.71 0.06 0.6217616580310881 28 nov 2023 9.65 0.02 0.20768431983385255 27 nov 2023 9.63 0.01 0.10395010395010396 24 nov 2023 9.62 -0.02 -0.2074688796680498 23 nov 2023 9.64 0 0 22 nov 2023 9.64 0.01 0.10384215991692627 21 nov 2023 9.63 0.01 0.10395010395010396 20 nov 2023 9.62 0 0 17 nov 2023 9.62 0.01 0.1040582726326743 16 nov 2023 9.61 0.02 0.20855057351407716 15 nov 2023 9.59 0 0 14 nov 2023 9.59 0.07 0.7352941176470589 13 nov 2023 9.52 -0.02 -0.20964360587002095 10 nov 2023 9.54 -0.02 -0.20920502092050208 09 nov 2023 9.56 0.01 0.10471204188481675 08 nov 2023 9.55 0.01 0.10482180293501048 07 nov 2023 9.54 0 0 06 nov 2023 9.54 0 0 03 nov 2023 9.54 0.05 0.5268703898840885 02 nov 2023 9.49 0.06 0.6362672322375398 31 oct 2023 9.43 -0.02 -0.21164021164021163 30 oct 2023 9.45 0 0 27 oct 2023 9.45 0.01 0.1059322033898305 26 oct 2023 9.44 0 0 25 oct 2023 9.44 0.01 0.10604453870625663 24 oct 2023 9.43 0.03 0.3191489361702128 23 oct 2023 9.4 -0.02 -0.21231422505307856 20 oct 2023 9.42 0.02 0.2127659574468085 19 oct 2023 9.4 -0.01 -0.10626992561105207 18 oct 2023 9.41 -0.03 -0.3177966101694915 17 oct 2023 9.44 -0.03 -0.3167898627243928 16 oct 2023 9.47 -0.01 -0.10548523206751055 13 oct 2023 9.48 0 0 12 oct 2023 9.48 -0.01 -0.1053740779768177 11 oct 2023 9.49 0.02 0.21119324181626187 10 oct 2023 9.47 0.04 0.4241781548250265 09 oct 2023 9.43 0 0 06 oct 2023 9.43 -0.02 -0.21164021164021163 05 oct 2023 9.45 0.02 0.21208907741251326 04 oct 2023 9.43 -0.02 -0.21164021164021163 03 oct 2023 9.45 -0.04 -0.4214963119072708 02 oct 2023 9.49 -0.01 -0.10526315789473684 29 sept 2023 9.5 0.02 0.2109704641350211 28 sept 2023 9.48 -0.05 -0.5246589716684156 27 sept 2023 9.53 -0.01 -0.10482180293501048 26 sept 2023 9.54 0 0 25 sept 2023 9.54 -0.01 -0.10471204188481675 22 sept 2023 9.55 0 0 21 sept 2023 9.55 -0.03 -0.31315240083507306 20 sept 2023 9.58 0.01 0.1044932079414838 19 sept 2023 9.57 0 0 18 sept 2023 9.57 -0.01 -0.10438413361169102 15 sept 2023 9.58 -0.01 -0.10427528675703858 14 sept 2023 9.59 0.02 0.2089864158829676 13 sept 2023 9.57 0 0 12 sept 2023 9.57 0 0 11 sept 2023 9.57 0 0 08 sept 2023 9.57 0.02 0.2094240837696335 07 sept 2023 9.55 -0.01 -0.10460251046025104 06 sept 2023 9.56 -0.01 -0.1044932079414838 05 sept 2023 9.57 -0.02 -0.20855057351407716 04 sept 2023 9.59 -0.01 -0.10416666666666667 01 sept 2023 9.6 0.01 0.10427528675703858 31 ago 2023 9.59 -0.02 -0.2081165452653486 30 ago 2023 9.61 0.04 0.4179728317659352 29 ago 2023 9.57 0 0 28 ago 2023 9.57 0 0 25 ago 2023 9.57 0 0 24 ago 2023 9.57 0.01 0.10460251046025104 23 ago 2023 9.56 0.03 0.3147953830010493 22 ago 2023 9.53 0 0 21 ago 2023 9.53 -0.02 -0.2094240837696335 18 ago 2023 9.55 0 0 17 ago 2023 9.55 -0.02 -0.2089864158829676 16 ago 2023 9.57 -0.01 -0.10438413361169102 14 ago 2023 9.58 -0.02 -0.20833333333333334 11 ago 2023 9.6 -0.04 -0.4149377593360996 10 ago 2023 9.64 0.01 0.10384215991692627 09 ago 2023 9.63 0 0 08 ago 2023 9.63 0.02 0.2081165452653486 07 ago 2023 9.61 0.01 0.10416666666666667 04 ago 2023 9.6 0.02 0.20876826722338204 03 ago 2023 9.58 -0.03 -0.31217481789802287 02 ago 2023 9.61 -0.02 -0.20768431983385255 01 ago 2023 9.63 -0.01 -0.1037344398340249 31 jul 2023 9.64 -0.01 -0.10362694300518134 28 jul 2023 9.65 0 0 27 jul 2023 9.65 0 0 26 jul 2023 9.65 0.01 0.1037344398340249 25 jul 2023 9.64 -0.02 -0.2070393374741201 24 jul 2023 9.66 0.01 0.10362694300518134 21 jul 2023 9.65 0 0 20 jul 2023 9.65 -0.02 -0.20682523267838676 19 jul 2023 9.67 0.01 0.10351966873706005 18 jul 2023 9.66 0.02 0.2074688796680498 17 jul 2023 9.64 -0.01 -0.10362694300518134 14 jul 2023 9.65 0.02 0.20768431983385255 13 jul 2023 9.63 0.04 0.4171011470281543 12 jul 2023 9.59 0.04 0.418848167539267 11 jul 2023 9.55 0.01 0.10482180293501048 10 jul 2023 9.54 0.01 0.1049317943336831 07 jul 2023 9.53 -0.01 -0.10482180293501048 06 jul 2023 9.54 -0.04 -0.4175365344467641 05 jul 2023 9.58 0 0 04 jul 2023 9.58 -0.01 -0.10427528675703858 03 jul 2023 9.59 0.01 0.10438413361169102 30 jun 2023 9.58 -0.02 -0.20833333333333334 29 jun 2023 9.6 -0.02 -0.2079002079002079 28 jun 2023 9.62 0 0 27 jun 2023 9.62 0 0 26 jun 2023 9.62 0.01 0.1040582726326743 22 jun 2023 9.61 0.01 0.10416666666666667 21 jun 2023 9.6 -0.01 -0.1040582726326743 20 jun 2023 9.61 -0.01 -0.10395010395010396 19 jun 2023 9.62 0.01 0.1040582726326743 16 jun 2023 9.61 0.01 0.10416666666666667 15 jun 2023 9.6 0 0 14 jun 2023 9.6 -0.01 -0.1040582726326743 13 jun 2023 9.61 0.01 0.10416666666666667 12 jun 2023 9.6 0.01 0.10427528675703858 09 jun 2023 9.59 0 0 08 jun 2023 9.59 0 0 07 jun 2023 9.59 0.01 0.10438413361169102 06 jun 2023 9.58 0 0 05 jun 2023 9.58 0 0 02 jun 2023 9.58 0 0 01 jun 2023 9.58 0.02 0.20920502092050208 31 may 2023 9.56 0 0 30 may 2023 9.56 0.02 0.20964360587002095 26 may 2023 9.54 -0.02 -0.20920502092050208 25 may 2023 9.56 -0.02 -0.20876826722338204 24 may 2023 9.58 0 0 23 may 2023 9.58 -0.01 -0.10427528675703858 22 may 2023 9.59 0 0 19 may 2023 9.59 -0.03 -0.31185031185031187 17 may 2023 9.62 -0.01 -0.10384215991692627 16 may 2023 9.63 -0.01 -0.1037344398340249 15 may 2023 9.64 -0.01 -0.10362694300518134 12 may 2023 9.65 -0.01 -0.10351966873706005 11 may 2023 9.66 0.02 0.2074688796680498 10 may 2023 9.64 0.01 0.10384215991692627 08 may 2023 9.63 -0.01 -0.1037344398340249 05 may 2023 9.64 0 0 04 may 2023 9.64 0 0 03 may 2023 9.64 0.03 0.31217481789802287 02 may 2023 9.61 -0.01 -0.10395010395010396 28 abr 2023 9.62 -0.03 -0.31088082901554404 27 abr 2023 9.65 -0.02 -0.20682523267838676 26 abr 2023 9.67 0.01 0.10351966873706005 25 abr 2023 9.66 0.02 0.2074688796680498 24 abr 2023 9.64 -0.01 -0.10362694300518134 21 abr 2023 9.65 0.01 0.1037344398340249 20 abr 2023 9.64 0.01 0.10384215991692627 19 abr 2023 9.63 -0.01 -0.1037344398340249 18 abr 2023 9.64 -0.01 -0.10362694300518134 17 abr 2023 9.65 -0.01 -0.10351966873706005 14 abr 2023 9.66 -0.02 -0.2066115702479339 13 abr 2023 9.68 0.01 0.10341261633919338 12 abr 2023 9.67 0.01 0.10351966873706005 11 abr 2023 9.66 -0.03 -0.30959752321981426 06 abr 2023 9.69 0 0 05 abr 2023 9.69 0.03 0.3105590062111801 04 abr 2023 9.66 0.02 0.2074688796680498 03 abr 2023 9.64 0.02 0.2079002079002079 31 mar 2023 9.62 -0.02 -0.2074688796680498 30 mar 2023 9.64 0.01 0.10384215991692627 29 mar 2023 9.63 0 0 28 mar 2023 9.63 -0.01 -0.1037344398340249 27 mar 2023 9.64 -0.02 -0.2070393374741201 24 mar 2023 9.66 0.01 0.10362694300518134 23 mar 2023 9.65 0.03 0.31185031185031187 22 mar 2023 9.62 0 0 21 mar 2023 9.62 0 0 20 mar 2023 9.62 -0.02 -0.2074688796680498 17 mar 2023 9.64 0.01 0.10384215991692627 16 mar 2023 9.63 -0.01 -0.1037344398340249 15 mar 2023 9.64 0.02 0.2079002079002079 14 mar 2023 9.62 -0.04 -0.4140786749482402 13 mar 2023 9.66 0.03 0.3115264797507788 10 mar 2023 9.63 0.02 0.2081165452653486 09 mar 2023 9.61 -0.01 -0.10395010395010396 08 mar 2023 9.62 -0.01 -0.10384215991692627 07 mar 2023 9.63 0.01 0.10395010395010396 06 mar 2023 9.62 0.01 0.1040582726326743 03 mar 2023 9.61 0.01 0.10416666666666667 02 mar 2023 9.6 -0.02 -0.2079002079002079 01 mar 2023 9.62 0.01 0.1040582726326743 28 feb 2023 9.61 -0.04 -0.41450777202072536 27 feb 2023 9.65 0 0 24 feb 2023 9.65 -0.01 -0.10351966873706005 23 feb 2023 9.66 0.01 0.10362694300518134 22 feb 2023 9.65 -0.01 -0.10351966873706005 21 feb 2023 9.66 -0.03 -0.30959752321981426 20 feb 2023 9.69 0.02 0.20682523267838676 17 feb 2023 9.67 -0.02 -0.20639834881320948 16 feb 2023 9.69 -0.01 -0.10309278350515463 15 feb 2023 9.7 -0.02 -0.205761316872428 14 feb 2023 9.72 0 0 13 feb 2023 9.72 -0.02 -0.2053388090349076 10 feb 2023 9.74 -0.02 -0.20491803278688525 09 feb 2023 9.76 0.01 0.10256410256410256 08 feb 2023 9.75 0 0 07 feb 2023 9.75 -0.01 -0.10245901639344263 06 feb 2023 9.76 -0.05 -0.509683995922528 03 feb 2023 9.81 -0.01 -0.10183299389002037 02 feb 2023 9.82 0.04 0.40899795501022496 01 feb 2023 9.78 0.01 0.1023541453428864 31 ene 2023 9.77 -0.02 -0.20429009193054137 30 ene 2023 9.79 -0.01 -0.10204081632653061 27 ene 2023 9.8 0 0 26 ene 2023 9.8 0.02 0.20449897750511248 25 ene 2023 9.78 0.01 0.1023541453428864 24 ene 2023 9.77 0 0 23 ene 2023 9.77 -0.01 -0.10224948875255624 20 ene 2023 9.78 -0.01 -0.10214504596527069 19 ene 2023 9.79 -0.01 -0.10204081632653061 18 ene 2023 9.8 0.04 0.4098360655737705 17 ene 2023 9.76 -0.01 -0.1023541453428864 16 ene 2023 9.77 0 0 13 ene 2023 9.77 0.04 0.41109969167523125 12 ene 2023 9.73 0.03 0.30927835051546393 11 ene 2023 9.7 0 0 10 ene 2023 9.7 0.01 0.10319917440660474 09 ene 2023 9.69 0.05 0.5186721991701245 06 ene 2023 9.64 0.01 0.10384215991692627 05 ene 2023 9.63 -0.01 -0.1037344398340249 04 ene 2023 9.64 0.01 0.10384215991692627 03 ene 2023 9.63 0.03 0.3125 02 ene 2023 9.6 -0.01 -0.1040582726326743 30 dic 2022 9.61 -0.02 -0.20768431983385255 29 dic 2022 9.63 -0.01 -0.1037344398340249 28 dic 2022 9.64 -0.01 -0.10362694300518134 27 dic 2022 9.65 0 0 23 dic 2022 9.65 -0.01 -0.10351966873706005 22 dic 2022 9.66 -0.01 -0.10341261633919338 21 dic 2022 9.67 0.01 0.10351966873706005 20 dic 2022 9.66 -0.02 -0.2066115702479339 19 dic 2022 9.68 0 0 16 dic 2022 9.68 -0.02 -0.20618556701030927 15 dic 2022 9.7 0 0 14 dic 2022 9.7 0.01 0.10319917440660474 13 dic 2022 9.69 0.03 0.3105590062111801 12 dic 2022 9.66 0 0 09 dic 2022 9.66 0 0 08 dic 2022 9.66 0 0 07 dic 2022 9.66 0.01 0.10362694300518134 06 dic 2022 9.65 0 0 05 dic 2022 9.65 0.01 0.1037344398340249 02 dic 2022 9.64 0.01 0.10384215991692627 01 dic 2022 9.63 0.05 0.5219206680584552 30 nov 2022 9.58 -0.03 -0.31217481789802287 29 nov 2022 9.61 -0.01 -0.10395010395010396 28 nov 2022 9.62 0.01 0.1040582726326743 25 nov 2022 9.61 0.02 0.20855057351407716 24 nov 2022 9.59 0 0 23 nov 2022 9.59 0.02 0.2089864158829676 22 nov 2022 9.57 0 0 21 nov 2022 9.57 0 0 18 nov 2022 9.57 0 0 17 nov 2022 9.57 -0.01 -0.10438413361169102 16 nov 2022 9.58 0.02 0.20920502092050208 15 nov 2022 9.56 0.01 0.10471204188481675 14 nov 2022 9.55 0 0 11 nov 2022 9.55 0.05 0.5263157894736842 10 nov 2022 9.5 0.04 0.42283298097251587 09 nov 2022 9.46 0 0 08 nov 2022 9.46 0 0 07 nov 2022 9.46 0 0 04 nov 2022 9.46 0 0 03 nov 2022 9.46 -0.03 -0.31612223393045313 02 nov 2022 9.49 0.01 0.10548523206751055 31 oct 2022 9.48 -0.02 -0.21052631578947367 28 oct 2022 9.5 0.01 0.1053740779768177 27 oct 2022 9.49 0.03 0.3171247357293869 26 oct 2022 9.46 0 0 25 oct 2022 9.46 0.01 0.10582010582010581 24 oct 2022 9.45 0.01 0.1059322033898305 21 oct 2022 9.44 -0.02 -0.21141649048625794 20 oct 2022 9.46 -0.02 -0.2109704641350211 19 oct 2022 9.48 -0.02 -0.21052631578947367 18 oct 2022 9.5 0.01 0.1053740779768177 17 oct 2022 9.49 0 0 14 oct 2022 9.49 0.01 0.10548523206751055 13 oct 2022 9.48 -0.02 -0.21052631578947367 12 oct 2022 9.5 -0.01 -0.10515247108307045 11 oct 2022 9.51 -0.02 -0.2098635886673662 10 oct 2022 9.53 0.01 0.10504201680672269 07 oct 2022 9.52 -0.02 -0.20964360587002095 06 oct 2022 9.54 -0.01 -0.10471204188481675 05 oct 2022 9.55 0 0 04 oct 2022 9.55 0.03 0.31512605042016806 03 oct 2022 9.52 0 0 30 sept 2022 9.52 -0.02 -0.20964360587002095 29 sept 2022 9.54 0.01 0.1049317943336831 28 sept 2022 9.53 -0.03 -0.3138075313807531 27 sept 2022 9.56 -0.04 -0.4166666666666667 26 sept 2022 9.6 -0.03 -0.3115264797507788 23 sept 2022 9.63 -0.04 -0.4136504653567735 22 sept 2022 9.67 -0.02 -0.20639834881320948 21 sept 2022 9.69 -0.01 -0.10309278350515463 20 sept 2022 9.7 -0.01 -0.10298661174047374 19 sept 2022 9.71 -0.01 -0.102880658436214 16 sept 2022 9.72 -0.02 -0.2053388090349076 15 sept 2022 9.74 0 0 14 sept 2022 9.74 -0.02 -0.20491803278688525 13 sept 2022 9.76 -0.02 -0.20449897750511248 12 sept 2022 9.78 0.01 0.1023541453428864 09 sept 2022 9.77 0.01 0.10245901639344263 08 sept 2022 9.76 0.01 0.10256410256410256 07 sept 2022 9.75 0 0 06 sept 2022 9.75 -0.02 -0.2047082906857728 05 sept 2022 9.77 0 0 02 sept 2022 9.77 0.01 0.10245901639344263 01 sept 2022 9.76 -0.04 -0.40816326530612246 31 ago 2022 9.8 -0.03 -0.3051881993896236 30 ago 2022 9.83 -0.01 -0.1016260162601626 29 ago 2022 9.84 -0.02 -0.2028397565922921 26 ago 2022 9.86 0.01 0.10152284263959391 25 ago 2022 9.85 0 0 24 ago 2022 9.85 0 0 23 ago 2022 9.85 -0.02 -0.20263424518743667 22 ago 2022 9.87 -0.02 -0.20222446916076844 19 ago 2022 9.89 -0.02 -0.20181634712411706 18 ago 2022 9.91 0 0 17 ago 2022 9.91 -0.02 -0.2014098690835851 16 ago 2022 9.93 0.02 0.20181634712411706 12 ago 2022 9.91 -0.01 -0.10080645161290322 11 ago 2022 9.92 0.02 0.20202020202020202 10 ago 2022 9.9 0 0 09 ago 2022 9.9 0 0 08 ago 2022 9.9 0.01 0.10111223458038422 05 ago 2022 9.89 -0.02 -0.20181634712411706 04 ago 2022 9.91 0.02 0.20222446916076844 03 ago 2022 9.89 -0.02 -0.20181634712411706 02 ago 2022 9.91 0.01 0.10101010101010101 01 ago 2022 9.9 0.02 0.20242914979757085 29 jul 2022 9.88 -0.01 -0.10111223458038422 28 jul 2022 9.89 0.03 0.30425963488843816 27 jul 2022 9.86 -0.01 -0.10131712259371833 26 jul 2022 9.87 0.02 0.20304568527918782 25 jul 2022 9.85 0 0 22 jul 2022 9.85 0.04 0.4077471967380224 21 jul 2022 9.81 0.01 0.10204081632653061 20 jul 2022 9.8 0.02 0.20449897750511248 19 jul 2022 9.78 0 0 18 jul 2022 9.78 0.01 0.1023541453428864 15 jul 2022 9.77 0 0 14 jul 2022 9.77 0 0 13 jul 2022 9.77 -0.01 -0.10224948875255624 12 jul 2022 9.78 0 0 11 jul 2022 9.78 0.02 0.20491803278688525 08 jul 2022 9.76 -0.01 -0.1023541453428864 07 jul 2022 9.77 0 0 06 jul 2022 9.77 0 0 05 jul 2022 9.77 0.01 0.10245901639344263 04 jul 2022 9.76 0 0 01 jul 2022 9.76 0 0 30 jun 2022 9.76 -0.03 -0.30643513789581206 29 jun 2022 9.79 -0.01 -0.10204081632653061 28 jun 2022 9.8 -0.01 -0.1019367991845056 27 jun 2022 9.81 0 0 24 jun 2022 9.81 0 0 22 jun 2022 9.81 -0.01 -0.10183299389002037 21 jun 2022 9.82 -0.01 -0.1017293997965412 20 jun 2022 9.83 0 0 17 jun 2022 9.83 -0.01 -0.1016260162601626 16 jun 2022 9.84 0 0 15 jun 2022 9.84 -0.02 -0.2028397565922921 14 jun 2022 9.86 -0.04 -0.40404040404040403 13 jun 2022 9.9 -0.04 -0.4024144869215292 10 jun 2022 9.94 -0.02 -0.20080321285140562 09 jun 2022 9.96 -0.01 -0.10030090270812438 08 jun 2022 9.97 0 0 07 jun 2022 9.97 -0.01 -0.10020040080160321 03 jun 2022 9.98 0 0 02 jun 2022 9.98 -0.01 -0.1001001001001001 01 jun 2022 9.99 0 0 31 may 2022 9.99 -0.02 -0.1998001998001998 30 may 2022 10.01 0.02 0.2002002002002002 27 may 2022 9.99 0.03 0.30120481927710846 25 may 2022 9.96 0.01 0.10050251256281408 24 may 2022 9.95 0.01 0.1006036217303823 23 may 2022 9.94 -0.01 -0.10050251256281408 20 may 2022 9.95 0 0 19 may 2022 9.95 0 0 18 may 2022 9.95 -0.01 -0.10040160642570281 17 may 2022 9.96 0.01 0.10050251256281408 16 may 2022 9.95 0 0 13 may 2022 9.95 0 0 12 may 2022 9.95 0 0 11 may 2022 9.95 0 0 10 may 2022 9.95 -0.03 -0.30060120240480964 06 may 2022 9.98 -0.02 -0.2 05 may 2022 10 0 0 04 may 2022 10 0 0 03 may 2022 10 0 0 02 may 2022 10 -0.02 -0.1996007984031936 29 abr 2022 10.02 -0.02 -0.199203187250996 28 abr 2022 10.04 0 0 27 abr 2022 10.04 -0.01 -0.09950248756218906 26 abr 2022 10.05 0 0 25 abr 2022 10.05 -0.01 -0.09940357852882704 22 abr 2022 10.06 -0.01 -0.09930486593843098 21 abr 2022 10.07 0.01 0.09940357852882704 20 abr 2022 10.06 -0.01 -0.09930486593843098 19 abr 2022 10.07 -0.01 -0.0992063492063492 14 abr 2022 10.08 0.01 0.09930486593843098 13 abr 2022 10.07 0 0 12 abr 2022 10.07 -0.01 -0.0992063492063492 11 abr 2022 10.08 0 0 08 abr 2022 10.08 0.01 0.09930486593843098 07 abr 2022 10.07 -0.02 -0.19821605550049554 06 abr 2022 10.09 -0.02 -0.19782393669634027 05 abr 2022 10.11 0 0 04 abr 2022 10.11 0 0 01 abr 2022 10.11 0 0 31 mar 2022 10.11 -0.01 -0.09881422924901186 30 mar 2022 10.12 0.02 0.19801980198019803 29 mar 2022 10.1 0 0 28 mar 2022 10.1 -0.02 -0.1976284584980237 25 mar 2022 10.12 0.01 0.09891196834817013 24 mar 2022 10.11 0.01 0.09900990099009901 23 mar 2022 10.1 -0.01 -0.09891196834817013 22 mar 2022 10.11 -0.02 -0.19743336623889438 21 mar 2022 10.13 0.03 0.297029702970297 18 mar 2022 10.1 0.01 0.09910802775024777 17 mar 2022 10.09 0.01 0.0992063492063492 16 mar 2022 10.08 0.01 0.09930486593843098 15 mar 2022 10.07 -0.04 -0.39564787339268054 14 mar 2022 10.11 0.01 0.09900990099009901 11 mar 2022 10.1 -0.01 -0.09891196834817013 10 mar 2022 10.11 0 0 09 mar 2022 10.11 -0.01 -0.09881422924901186 08 mar 2022 10.12 -0.01 -0.09871668311944719 07 mar 2022 10.13 -0.01 -0.09861932938856016 04 mar 2022 10.14 -0.04 -0.3929273084479371 03 mar 2022 10.18 -0.01 -0.09813542688910697 02 mar 2022 10.19 0.01 0.09823182711198428 01 mar 2022 10.18 0 0 28 feb 2022 10.18 -0.03 -0.2938295788442703 25 feb 2022 10.21 0 0 24 feb 2022 10.21 -0.04 -0.3902439024390244 23 feb 2022 10.25 0 0 22 feb 2022 10.25 -0.01 -0.09746588693957114 21 feb 2022 10.26 0 0 18 feb 2022 10.26 0 0 17 feb 2022 10.26 -0.02 -0.19455252918287938 16 feb 2022 10.28 0 0 15 feb 2022 10.28 0 0 14 feb 2022 10.28 -0.01 -0.09718172983479106 11 feb 2022 10.29 -0.04 -0.3872216844143272 10 feb 2022 10.33 0.02 0.19398642095053345 09 feb 2022 10.31 0 0 08 feb 2022 10.31 0 0 07 feb 2022 10.31 -0.02 -0.1936108422071636 04 feb 2022 10.33 -0.02 -0.1932367149758454 03 feb 2022 10.35 0.01 0.09671179883945841 02 feb 2022 10.34 0 0 01 feb 2022 10.34 0.01 0.0968054211035818 31 ene 2022 10.33 -0.01 -0.09671179883945841 28 ene 2022 10.34 -0.02 -0.19305019305019305 27 ene 2022 10.36 -0.02 -0.1926782273603083 26 ene 2022 10.38 0.02 0.19305019305019305 25 ene 2022 10.36 0 0 24 ene 2022 10.36 -0.01 -0.09643201542912247 21 ene 2022 10.37 -0.02 -0.19249278152069296 20 ene 2022 10.39 0 0 19 ene 2022 10.39 -0.01 -0.09615384615384616 18 ene 2022 10.4 -0.01 -0.09606147934678194 17 ene 2022 10.41 -0.01 -0.09596928982725528 14 ene 2022 10.42 -0.01 -0.09587727708533078 13 ene 2022 10.43 0 0 12 ene 2022 10.43 0.01 0.09596928982725528 11 ene 2022 10.42 -0.01 -0.09587727708533078 10 ene 2022 10.43 -0.01 -0.09578544061302682 07 ene 2022 10.44 0 0 06 ene 2022 10.44 -0.02 -0.19120458891013384 05 ene 2022 10.46 -0.01 -0.09551098376313276 04 ene 2022 10.47 0 0 03 ene 2022 10.47 0.01 0.09560229445506692 31 dic 2021 10.46 -0.01 -0.09551098376313276 30 dic 2021 10.47 -0.01 -0.09541984732824428 29 dic 2021 10.48 0.01 0.09551098376313276 28 dic 2021 10.47 0.01 0.09560229445506692 27 dic 2021 10.46 -0.01 -0.09551098376313276 23 dic 2021 10.47 0.02 0.19138755980861244 22 dic 2021 10.45 0 0 21 dic 2021 10.45 0.01 0.09578544061302682 20 dic 2021 10.44 0.01 0.09587727708533078 17 dic 2021 10.43 -0.01 -0.09578544061302682 16 dic 2021 10.44 -0.01 -0.09569377990430622 15 dic 2021 10.45 -0.01 -0.09560229445506692 14 dic 2021 10.46 0.01 0.09569377990430622 13 dic 2021 10.45 -0.01 -0.09560229445506692 10 dic 2021 10.46 -0.01 -0.09551098376313276 09 dic 2021 10.47 -0.01 -0.09541984732824428 08 dic 2021 10.48 0.01 0.09551098376313276 07 dic 2021 10.47 0.02 0.19138755980861244 06 dic 2021 10.45 0.01 0.09578544061302682 03 dic 2021 10.44 0 0 02 dic 2021 10.44 -0.01 -0.09569377990430622 01 dic 2021 10.45 0.02 0.19175455417066156 30 nov 2021 10.43 -0.03 -0.28680688336520077 29 nov 2021 10.46 0.03 0.28763183125599234 26 nov 2021 10.43 -0.05 -0.4770992366412214 25 nov 2021 10.48 -0.01 -0.09532888465204957 24 nov 2021 10.49 -0.01 -0.09523809523809523 23 nov 2021 10.5 -0.02 -0.19011406844106463 22 nov 2021 10.52 0.02 0.19047619047619047 19 nov 2021 10.5 -0.01 -0.09514747859181731 18 nov 2021 10.51 -0.01 -0.09505703422053231 17 nov 2021 10.52 0 0 16 nov 2021 10.52 0 0 15 nov 2021 10.52 0 0 12 nov 2021 10.52 0 0 11 nov 2021 10.52 -0.02 -0.18975332068311196 10 nov 2021 10.54 0.03 0.285442435775452 09 nov 2021 10.51 -0.02 -0.1899335232668566 08 nov 2021 10.53 0.02 0.19029495718363462 05 nov 2021 10.51 0.01 0.09523809523809523 04 nov 2021 10.5 -0.01 -0.09514747859181731 03 nov 2021 10.51 0.02 0.19065776930409914 02 nov 2021 10.49 0 0 29 oct 2021 10.49 -0.02 -0.19029495718363462 28 oct 2021 10.51 0 0 27 oct 2021 10.51 0 0 26 oct 2021 10.51 0.02 0.19065776930409914 25 oct 2021 10.49 -0.01 -0.09523809523809523 22 oct 2021 10.5 -0.01 -0.09514747859181731 21 oct 2021 10.51 0 0 20 oct 2021 10.51 0 0 19 oct 2021 10.51 0 0 18 oct 2021 10.51 -0.01 -0.09505703422053231 15 oct 2021 10.52 0.03 0.2859866539561487 14 oct 2021 10.49 0.02 0.19102196752626552 13 oct 2021 10.47 -0.01 -0.09541984732824428 12 oct 2021 10.48 -0.02 -0.19047619047619047 11 oct 2021 10.5 0 0 08 oct 2021 10.5 -0.01 -0.09514747859181731 07 oct 2021 10.51 0.02 0.19065776930409914 06 oct 2021 10.49 -0.03 -0.28517110266159695 05 oct 2021 10.52 -0.01 -0.0949667616334283 04 oct 2021 10.53 0.02 0.19029495718363462 01 oct 2021 10.51 -0.02 -0.1899335232668566 30 sept 2021 10.53 -0.01 -0.09487666034155598 29 sept 2021 10.54 -0.03 -0.28382213812677387 28 sept 2021 10.57 0 0 27 sept 2021 10.57 0 0 24 sept 2021 10.57 -0.01 -0.0945179584120983 23 sept 2021 10.58 0.01 0.0946073793755913 22 sept 2021 10.57 0.01 0.0946969696969697 21 sept 2021 10.56 0 0 20 sept 2021 10.56 -0.03 -0.28328611898017 17 sept 2021 10.59 0 0 16 sept 2021 10.59 0 0 15 sept 2021 10.59 0.01 0.0945179584120983 14 sept 2021 10.58 -0.01 -0.09442870632672333 13 sept 2021 10.59 -0.01 -0.09433962264150944 10 sept 2021 10.6 0.02 0.1890359168241966 09 sept 2021 10.58 0 0 08 sept 2021 10.58 -0.01 -0.09442870632672333 07 sept 2021 10.59 0 0 06 sept 2021 10.59 0 0 03 sept 2021 10.59 0 0 02 sept 2021 10.59 0.01 0.0945179584120983 01 sept 2021 10.58 0 0 31 ago 2021 10.58 -0.01 -0.09442870632672333 30 ago 2021 10.59 0 0 27 ago 2021 10.59 0 0 26 ago 2021 10.59 0 0 25 ago 2021 10.59 0.01 0.0945179584120983 24 ago 2021 10.58 0.02 0.1893939393939394 23 ago 2021 10.56 0 0 20 ago 2021 10.56 0.01 0.0947867298578199 19 ago 2021 10.55 -0.02 -0.1892147587511826 18 ago 2021 10.57 0 0 17 ago 2021 10.57 0.01 0.0946969696969697 16 ago 2021 10.56 -0.01 -0.0946073793755913 13 ago 2021 10.57 -0.01 -0.0945179584120983 12 ago 2021 10.58 0 0 11 ago 2021 10.58 0 0 10 ago 2021 10.58 0.01 0.0946073793755913 09 ago 2021 10.57 -0.02 -0.18885741265344666 06 ago 2021 10.59 0.01 0.0945179584120983 05 ago 2021 10.58 0.01 0.0946073793755913 04 ago 2021 10.57 0.01 0.0946969696969697 03 ago 2021 10.56 -0.01 -0.0946073793755913 02 ago 2021 10.57 0 0 30 jul 2021 10.57 -0.01 -0.0945179584120983 29 jul 2021 10.58 0 0 28 jul 2021 10.58 0.01 0.0946073793755913 27 jul 2021 10.57 -0.02 -0.18885741265344666 26 jul 2021 10.59 0.02 0.1892147587511826 23 jul 2021 10.57 0.01 0.0946969696969697 22 jul 2021 10.56 -0.01 -0.0946073793755913 21 jul 2021 10.57 0.03 0.2846299810246679 20 jul 2021 10.54 0 0 19 jul 2021 10.54 -0.04 -0.3780718336483932 16 jul 2021 10.58 0 0 15 jul 2021 10.58 -0.01 -0.09442870632672333 14 jul 2021 10.59 0 0 13 jul 2021 10.59 0 0 12 jul 2021 10.59 0 0 09 jul 2021 10.59 0.03 0.2840909090909091 08 jul 2021 10.56 -0.02 -0.1890359168241966 07 jul 2021 10.58 0 0 06 jul 2021 10.58 -0.02 -0.18867924528301888 05 jul 2021 10.6 0.02 0.1890359168241966 02 jul 2021 10.58 -0.01 -0.09442870632672333 01 jul 2021 10.59 0.01 0.0945179584120983 30 jun 2021 10.58 -0.02 -0.18867924528301888 29 jun 2021 10.6 0.02 0.1890359168241966 28 jun 2021 10.58 -0.02 -0.18867924528301888 25 jun 2021 10.6 0.01 0.09442870632672333 24 jun 2021 10.59 0.01 0.0945179584120983 22 jun 2021 10.58 -0.01 -0.09442870632672333 21 jun 2021 10.59 0 0 18 jun 2021 10.59 0 0 17 jun 2021 10.59 -0.01 -0.09433962264150944 16 jun 2021 10.6 -0.01 -0.0942507068803016 15 jun 2021 10.61 -0.01 -0.09416195856873823 14 jun 2021 10.62 0.01 0.0942507068803016 11 jun 2021 10.61 0.01 0.09433962264150944 10 jun 2021 10.6 0.01 0.09442870632672333 09 jun 2021 10.59 0 0 08 jun 2021 10.59 -0.01 -0.09433962264150944 07 jun 2021 10.6 0.02 0.1890359168241966 04 jun 2021 10.58 -0.01 -0.09442870632672333 03 jun 2021 10.59 0 0 02 jun 2021 10.59 -0.01 -0.09433962264150944 01 jun 2021 10.6 0.02 0.1890359168241966 31 may 2021 10.58 -0.01 -0.09442870632672333 28 may 2021 10.59 0 0 27 may 2021 10.59 0.02 0.1892147587511826 26 may 2021 10.57 0 0 25 may 2021 10.57 0.01 0.0946969696969697 21 may 2021 10.56 0.03 0.2849002849002849 20 may 2021 10.53 -0.01 -0.09487666034155598 19 may 2021 10.54 -0.03 -0.28382213812677387 18 may 2021 10.57 0.02 0.1895734597156398 17 may 2021 10.55 0 0 14 may 2021 10.55 -0.01 -0.0946969696969697 12 may 2021 10.56 -0.01 -0.0946073793755913 11 may 2021 10.57 -0.02 -0.18885741265344666 10 may 2021 10.59 0.01 0.0945179584120983 07 may 2021 10.58 0.01 0.0946073793755913 06 may 2021 10.57 0 0 05 may 2021 10.57 0.01 0.0946969696969697 04 may 2021 10.56 -0.01 -0.0946073793755913 03 may 2021 10.57 0 0 30 abr 2021 10.57 -0.02 -0.18885741265344666 29 abr 2021 10.59 0.01 0.0945179584120983 28 abr 2021 10.58 0 0 27 abr 2021 10.58 0 0 26 abr 2021 10.58 0.01 0.0946073793755913 23 abr 2021 10.57 0.01 0.0946969696969697 22 abr 2021 10.56 0.01 0.0947867298578199 21 abr 2021 10.55 -0.01 -0.0946969696969697 20 abr 2021 10.56 -0.03 -0.28328611898017 19 abr 2021 10.59 0 0 16 abr 2021 10.59 0.03 0.2840909090909091 15 abr 2021 10.56 -0.01 -0.0946073793755913 14 abr 2021 10.57 0.01 0.0946969696969697 13 abr 2021 10.56 -0.01 -0.0946073793755913 12 abr 2021 10.57 0 0 09 abr 2021 10.57 0 0 08 abr 2021 10.57 0 0 07 abr 2021 10.57 -0.02 -0.18885741265344666 06 abr 2021 10.59 0.04 0.3791469194312796 01 abr 2021 10.55 0.01 0.09487666034155598 31 mar 2021 10.54 -0.01 -0.0947867298578199 30 mar 2021 10.55 -0.01 -0.0946969696969697 29 mar 2021 10.56 0.01 0.0947867298578199 26 mar 2021 10.55 0.01 0.09487666034155598 25 mar 2021 10.54 0.01 0.0949667616334283 24 mar 2021 10.53 -0.02 -0.1895734597156398 23 mar 2021 10.55 0.01 0.09487666034155598 22 mar 2021 10.54 -0.01 -0.0947867298578199 19 mar 2021 10.55 -0.01 -0.0946969696969697 18 mar 2021 10.56 0 0 17 mar 2021 10.56 -0.01 -0.0946073793755913 16 mar 2021 10.57 0 0 15 mar 2021 10.57 -0.01 -0.0945179584120983 12 mar 2021 10.58 0.01 0.0946073793755913 11 mar 2021 10.57 0.01 0.0946969696969697 10 mar 2021 10.56 0.01 0.0947867298578199 09 mar 2021 10.55 0 0 08 mar 2021 10.55 0 0 05 mar 2021 10.55 -0.02 -0.1892147587511826 04 mar 2021 10.57 -0.02 -0.18885741265344666 03 mar 2021 10.59 -0.01 -0.09433962264150944 02 mar 2021 10.6 0.01 0.09442870632672333 01 mar 2021 10.59 0.01 0.0945179584120983 26 feb 2021 10.58 -0.04 -0.3766478342749529 25 feb 2021 10.62 0 0 24 feb 2021 10.62 0 0 23 feb 2021 10.62 -0.01 -0.09407337723424271 22 feb 2021 10.63 0 0 19 feb 2021 10.63 -0.01 -0.09398496240601503 18 feb 2021 10.64 0 0 17 feb 2021 10.64 -0.01 -0.09389671361502347 16 feb 2021 10.65 0 0 15 feb 2021 10.65 0 0 12 feb 2021 10.65 0 0 11 feb 2021 10.65 0.01 0.09398496240601503 10 feb 2021 10.64 0.01 0.09407337723424271 09 feb 2021 10.63 0 0 08 feb 2021 10.63 0.01 0.09416195856873823 05 feb 2021 10.62 0.01 0.0942507068803016 04 feb 2021 10.61 0 0 03 feb 2021 10.61 0.02 0.18885741265344666 02 feb 2021 10.59 0.01 0.0945179584120983 01 feb 2021 10.58 0 0 29 ene 2021 10.58 -0.01 -0.09442870632672333 28 ene 2021 10.59 -0.01 -0.09433962264150944 27 ene 2021 10.6 -0.02 -0.18832391713747645 26 ene 2021 10.62 0.01 0.0942507068803016 25 ene 2021 10.61 -0.01 -0.09416195856873823 22 ene 2021 10.62 -0.01 -0.09407337723424271 21 ene 2021 10.63 0.01 0.09416195856873823 20 ene 2021 10.62 0.02 0.18867924528301888 19 ene 2021 10.6 0 0 18 ene 2021 10.6 -0.01 -0.0942507068803016 15 ene 2021 10.61 -0.01 -0.09416195856873823 14 ene 2021 10.62 0.01 0.0942507068803016 13 ene 2021 10.61 0 0 12 ene 2021 10.61 0 0 11 ene 2021 10.61 -0.02 -0.18814675446848542 08 ene 2021 10.63 0 0 07 ene 2021 10.63 0.01 0.09416195856873823 06 ene 2021 10.62 0 0 05 ene 2021 10.62 0 0 04 ene 2021 10.62 0.02 0.18867924528301888 31 dic 2020 10.6 -0.02 -0.18832391713747645 30 dic 2020 10.62 0.01 0.0942507068803016 29 dic 2020 10.61 0 0 28 dic 2020 10.61 0.01 0.09433962264150944 23 dic 2020 10.6 0.02 0.1890359168241966 22 dic 2020 10.58 0 0 21 dic 2020 10.58 -0.01 -0.09442870632672333 18 dic 2020 10.59 -0.01 -0.09433962264150944 17 dic 2020 10.6 0.01 0.09442870632672333 16 dic 2020 10.59 0.02 0.1892147587511826 15 dic 2020 10.57 -0.01 -0.0945179584120983 14 dic 2020 10.58 0.01 0.0946073793755913 11 dic 2020 10.57 0 0 10 dic 2020 10.57 0 0 09 dic 2020 10.57 0 0 08 dic 2020 10.57 0.01 0.0946969696969697 07 dic 2020 10.56 0 0 04 dic 2020 10.56 0.01 0.0947867298578199 03 dic 2020 10.55 0.02 0.1899335232668566 02 dic 2020 10.53 0 0 01 dic 2020 10.53 0.01 0.09505703422053231 30 nov 2020 10.52 -0.01 -0.0949667616334283 27 nov 2020 10.53 0 0 26 nov 2020 10.53 0 0 25 nov 2020 10.53 0.01 0.09505703422053231 24 nov 2020 10.52 0.01 0.09514747859181731 23 nov 2020 10.51 0.01 0.09523809523809523 20 nov 2020 10.5 0.01 0.09532888465204957 19 nov 2020 10.49 -0.01 -0.09523809523809523 18 nov 2020 10.5 0.02 0.19083969465648856 17 nov 2020 10.48 0.01 0.09551098376313276 16 nov 2020 10.47 0.01 0.09560229445506692 13 nov 2020 10.46 0.01 0.09569377990430622 12 nov 2020 10.45 0 0 11 nov 2020 10.45 0 0 10 nov 2020 10.45 0.01 0.09578544061302682 09 nov 2020 10.44 0.03 0.2881844380403458 06 nov 2020 10.41 0.02 0.19249278152069296 05 nov 2020 10.39 0.05 0.4835589941972921 04 nov 2020 10.34 -0.02 -0.19305019305019305 03 nov 2020 10.36 0.05 0.48496605237633367 02 nov 2020 10.31 0 0 30 oct 2020 10.31 -0.03 -0.2901353965183752 29 oct 2020 10.34 -0.01 -0.0966183574879227 28 oct 2020 10.35 -0.02 -0.19286403085824494 27 oct 2020 10.37 0 0 26 oct 2020 10.37 0 0 23 oct 2020 10.37 0 0 22 oct 2020 10.37 -0.01 -0.09633911368015415 21 oct 2020 10.38 0 0 20 oct 2020 10.38 0 0 19 oct 2020 10.38 0 0 16 oct 2020 10.38 0 0 15 oct 2020 10.38 -0.02 -0.19230769230769232 14 oct 2020 10.4 0 0 13 oct 2020 10.4 0.01 0.09624639076034648 12 oct 2020 10.39 0.01 0.09633911368015415 09 oct 2020 10.38 0.02 0.19305019305019305 08 oct 2020 10.36 0 0 07 oct 2020 10.36 0.01 0.0966183574879227 06 oct 2020 10.35 0 0 05 oct 2020 10.35 0 0 02 oct 2020 10.35 0.01 0.09671179883945841 01 oct 2020 10.34 0 0 30 sept 2020 10.34 -0.01 -0.0966183574879227 29 sept 2020 10.35 0.01 0.09671179883945841 28 sept 2020 10.34 0 0 25 sept 2020 10.34 -0.01 -0.0966183574879227 24 sept 2020 10.35 -0.05 -0.4807692307692308 23 sept 2020 10.4 0.04 0.3861003861003861 22 sept 2020 10.36 -0.02 -0.1926782273603083 21 sept 2020 10.38 -0.01 -0.09624639076034648 18 sept 2020 10.39 0 0 17 sept 2020 10.39 -0.01 -0.09615384615384616 16 sept 2020 10.4 0.01 0.09624639076034648 15 sept 2020 10.39 0.01 0.09633911368015415 14 sept 2020 10.38 0 0 11 sept 2020 10.38 0 0 10 sept 2020 10.38 0.01 0.09643201542912247 09 sept 2020 10.37 0.01 0.09652509652509653 08 sept 2020 10.36 -0.01 -0.09643201542912247 07 sept 2020 10.37 -0.02 -0.19249278152069296 04 sept 2020 10.39 -0.01 -0.09615384615384616 03 sept 2020 10.4 0.01 0.09624639076034648 02 sept 2020 10.39 0.02 0.19286403085824494 01 sept 2020 10.37 0.01 0.09652509652509653 31 ago 2020 10.36 -0.01 -0.09643201542912247 28 ago 2020 10.37 0 0 27 ago 2020 10.37 0.01 0.09652509652509653 26 ago 2020 10.36 -0.01 -0.09643201542912247 25 ago 2020 10.37 0.01 0.09652509652509653 24 ago 2020 10.36 0.01 0.0966183574879227 21 ago 2020 10.35 0 0 20 ago 2020 10.35 -0.02 -0.19286403085824494 19 ago 2020 10.37 0.01 0.09652509652509653 18 ago 2020 10.36 0 0 17 ago 2020 10.36 0 0 14 ago 2020 10.36 -0.01 -0.09643201542912247 13 ago 2020 10.37 0 0 12 ago 2020 10.37 -0.03 -0.28846153846153844 11 ago 2020 10.4 0.04 0.3861003861003861 10 ago 2020 10.36 0 0 07 ago 2020 10.36 0 0 06 ago 2020 10.36 0.01 0.0966183574879227 05 ago 2020 10.35 0.02 0.1936108422071636 04 ago 2020 10.33 0.01 0.09689922480620156 03 ago 2020 10.32 0.01 0.09699321047526673 31 jul 2020 10.31 -0.01 -0.09689922480620156 30 jul 2020 10.32 0 0 29 jul 2020 10.32 0.01 0.09699321047526673 28 jul 2020 10.31 -0.01 -0.09689922480620156 27 jul 2020 10.32 0.01 0.09699321047526673 24 jul 2020 10.31 -0.01 -0.09689922480620156 23 jul 2020 10.32 0.02 0.1941747572815534 22 jul 2020 10.3 0.02 0.19455252918287938 21 jul 2020 10.28 0.03 0.2926829268292683 20 jul 2020 10.25 0.01 0.09765625 17 jul 2020 10.24 0.01 0.09775171065493646 16 jul 2020 10.23 0.01 0.09784735812133072 15 jul 2020 10.22 0.01 0.0979431929480901 14 jul 2020 10.21 0.01 0.09803921568627451 13 jul 2020 10.2 0 0 10 jul 2020 10.2 0 0 09 jul 2020 10.2 0 0 08 jul 2020 10.2 0.01 0.09813542688910697 07 jul 2020 10.19 0.01 0.09823182711198428 06 jul 2020 10.18 0.01 0.09832841691248771 03 jul 2020 10.17 0.01 0.0984251968503937 02 jul 2020 10.16 0.01 0.09852216748768473 01 jul 2020 10.15 0.01 0.09861932938856016 30 jun 2020 10.14 -0.01 -0.09852216748768473 29 jun 2020 10.15 -0.01 -0.0984251968503937 26 jun 2020 10.16 0 0 25 jun 2020 10.16 -0.01 -0.09832841691248771 24 jun 2020 10.17 0.01 0.0984251968503937 22 jun 2020 10.16 0 0 19 jun 2020 10.16 0.01 0.09852216748768473 18 jun 2020 10.15 0 0 17 jun 2020 10.15 0.02 0.19743336623889438 16 jun 2020 10.13 0.01 0.09881422924901186 15 jun 2020 10.12 0 0 12 jun 2020 10.12 -0.02 -0.19723865877712032 11 jun 2020 10.14 -0.01 -0.09852216748768473 10 jun 2020 10.15 -0.03 -0.29469548133595286 09 jun 2020 10.18 0.03 0.2955665024630542 08 jun 2020 10.15 0.03 0.2964426877470356 05 jun 2020 10.12 0.02 0.19801980198019803 04 jun 2020 10.1 0.02 0.1984126984126984 03 jun 2020 10.08 0.02 0.1988071570576541 02 jun 2020 10.06 0.02 0.199203187250996 29 may 2020 10.04 0 0 28 may 2020 10.04 0.02 0.1996007984031936 27 may 2020 10.02 0.01 0.0999000999000999 26 may 2020 10.01 0.01 0.1 25 may 2020 10 0 0 22 may 2020 10 0.04 0.40160642570281124 20 may 2020 9.96 0.02 0.2012072434607646 19 may 2020 9.94 0.02 0.20161290322580644 18 may 2020 9.92 0 0 15 may 2020 9.92 0.01 0.10090817356205853 14 may 2020 9.91 0 0 13 may 2020 9.91 0.02 0.20222446916076844 12 may 2020 9.89 -0.01 -0.10101010101010101 11 may 2020 9.9 0 0 08 may 2020 9.9 0.02 0.20242914979757085 07 may 2020 9.88 0 0 06 may 2020 9.88 0 0 05 may 2020 9.88 0 0 04 may 2020 9.88 -0.02 -0.20202020202020202 30 abr 2020 9.9 0 0 29 abr 2020 9.9 0.02 0.20242914979757085 28 abr 2020 9.88 0 0 27 abr 2020 9.88 0 0 24 abr 2020 9.88 0 0 23 abr 2020 9.88 0.01 0.10131712259371833 22 abr 2020 9.87 -0.01 -0.10121457489878542 21 abr 2020 9.88 -0.01 -0.10111223458038422 20 abr 2020 9.89 0 0 17 abr 2020 9.89 0.02 0.20263424518743667 16 abr 2020 9.87 0.04 0.4069175991861648 15 abr 2020 9.83 0 0 14 abr 2020 9.83 0.1 1.027749229188078 09 abr 2020 9.73 -0.11 -1.1178861788617886 08 abr 2020 9.84 0.14 1.443298969072165 07 abr 2020 9.7 0.01 0.10319917440660474 06 abr 2020 9.69 0.12 1.2539184952978057 03 abr 2020 9.57 -0.13 -1.3402061855670102 02 abr 2020 9.7 -0.16 -1.6227180527383367 01 abr 2020 9.86 0.36 3.789473684210526 31 mar 2020 9.5 0.02 0.2109704641350211 30 mar 2020 9.48 -0.16 -1.6597510373443984 27 mar 2020 9.64 0.14 1.4736842105263157 26 mar 2020 9.5 0.2 2.150537634408602 25 mar 2020 9.3 0.01 0.10764262648008611 24 mar 2020 9.29 -0.2 -2.107481559536354 23 mar 2020 9.49 0.14 1.4973262032085561 20 mar 2020 9.35 -0.07 -0.7430997876857749 19 mar 2020 9.42 -0.12 -1.2578616352201257 18 mar 2020 9.54 -0.15 -1.5479876160990713 17 mar 2020 9.69 -0.19 -1.9230769230769231 16 mar 2020 9.88 -0.07 -0.7035175879396985 13 mar 2020 9.95 -0.1 -0.9950248756218906 12 mar 2020 10.05 -0.09 -0.8875739644970414 11 mar 2020 10.14 -0.03 -0.2949852507374631 10 mar 2020 10.17 -0.09 -0.8771929824561403 09 mar 2020 10.26 -0.02 -0.19455252918287938 06 mar 2020 10.28 0 0 05 mar 2020 10.28 0 0 04 mar 2020 10.28 0.04 0.390625 03 mar 2020 10.24 0.01 0.09775171065493646 02 mar 2020 10.23 0 0 28 feb 2020 10.23 -0.04 -0.3894839337877313 27 feb 2020 10.27 -0.02 -0.19436345966958213 26 feb 2020 10.29 -0.02 -0.19398642095053345 25 feb 2020 10.31 0 0 24 feb 2020 10.31 0 0 21 feb 2020 10.31 -0.01 -0.09689922480620156 20 feb 2020 10.32 0 0 19 feb 2020 10.32 0.01 0.09699321047526673 18 feb 2020 10.31 0 0 17 feb 2020 10.31 0.01 0.0970873786407767 14 feb 2020 10.3 0 0 13 feb 2020 10.3 0 0 12 feb 2020 10.3 0.01 0.09718172983479106 11 feb 2020 10.29 0.01 0.09727626459143969 10 feb 2020 10.28 0.01 0.09737098344693282 07 feb 2020 10.27 0 0 06 feb 2020 10.27 0.01 0.09746588693957114 05 feb 2020 10.26 0 0 04 feb 2020 10.26 0.02 0.1953125 03 feb 2020 10.24 0.01 0.09775171065493646 31 ene 2020 10.23 -0.03 -0.29239766081871343 30 ene 2020 10.26 -0.02 -0.19455252918287938 29 ene 2020 10.28 0.03 0.2926829268292683 28 ene 2020 10.25 0 0 27 ene 2020 10.25 -0.01 -0.09746588693957114 24 ene 2020 10.26 0.01 0.0975609756097561 23 ene 2020 10.25 0 0 22 ene 2020 10.25 0.01 0.09765625 21 ene 2020 10.24 -0.01 -0.0975609756097561 20 ene 2020 10.25 0.01 0.09765625 17 ene 2020 10.24 0.01 0.09775171065493646 16 ene 2020 10.23 0 0 15 ene 2020 10.23 0.01 0.09784735812133072 14 ene 2020 10.22 0 0 13 ene 2020 10.22 0.01 0.0979431929480901 10 ene 2020 10.21 0.01 0.09803921568627451 09 ene 2020 10.2 0 0 08 ene 2020 10.2 0.01 0.09813542688910697 07 ene 2020 10.19 -0.02 -0.1958863858961802 06 ene 2020 10.21 0.02 0.19627085377821393 03 ene 2020 10.19 0 0 02 ene 2020 10.19 0.01 0.09823182711198428 31 dic 2019 10.18 -0.02 -0.19607843137254902 30 dic 2019 10.2 0.02 0.19646365422396855 27 dic 2019 10.18 0.01 0.09832841691248771 23 dic 2019 10.17 0 0 20 dic 2019 10.17 0 0 19 dic 2019 10.17 0 0 18 dic 2019 10.17 0.02 0.19704433497536947 17 dic 2019 10.15 -0.01 -0.0984251968503937 16 dic 2019 10.16 0.02 0.19723865877712032 13 dic 2019 10.14 0 0 12 dic 2019 10.14 0.02 0.1976284584980237 11 dic 2019 10.12 0.01 0.09891196834817013 10 dic 2019 10.11 0 0 09 dic 2019 10.11 0 0 06 dic 2019 10.11 0.01 0.09900990099009901 05 dic 2019 10.1 0 0 04 dic 2019 10.1 0.02 0.1984126984126984 03 dic 2019 10.08 -0.03 -0.29673590504451036 02 dic 2019 10.11 0.01 0.09900990099009901 29 nov 2019 10.1 -0.02 -0.1976284584980237 28 nov 2019 10.12 0 0 27 nov 2019 10.12 0.01 0.09891196834817013 26 nov 2019 10.11 0 0 25 nov 2019 10.11 0 0 22 nov 2019 10.11 0 0 21 nov 2019 10.11 0 0 20 nov 2019 10.11 -0.01 -0.09881422924901186 19 nov 2019 10.12 0 0 18 nov 2019 10.12 0 0 15 nov 2019 10.12 0.01 0.09891196834817013 14 nov 2019 10.11 0 0 13 nov 2019 10.11 -0.02 -0.19743336623889438 12 nov 2019 10.13 0 0 11 nov 2019 10.13 0 0 08 nov 2019 10.13 -0.03 -0.2952755905511811 07 nov 2019 10.16 0.03 0.29615004935834155 06 nov 2019 10.13 -0.02 -0.19704433497536947 05 nov 2019 10.15 0 0 04 nov 2019 10.15 0.04 0.39564787339268054 31 oct 2019 10.11 -0.03 -0.2958579881656805 30 oct 2019 10.14 0 0 29 oct 2019 10.14 -0.01 -0.09852216748768473 28 oct 2019 10.15 0.01 0.09861932938856016 25 oct 2019 10.14 0 0 24 oct 2019 10.14 0.01 0.09871668311944719 23 oct 2019 10.13 0 0 22 oct 2019 10.13 0 0 21 oct 2019 10.13 0 0 18 oct 2019 10.13 0 0 17 oct 2019 10.13 0.01 0.09881422924901186 16 oct 2019 10.12 0 0 15 oct 2019 10.12 0.01 0.09891196834817013 14 oct 2019 10.11 -0.01 -0.09881422924901186 11 oct 2019 10.12 0 0 10 oct 2019 10.12 -0.01 -0.09871668311944719 09 oct 2019 10.13 0.01 0.09881422924901186 08 oct 2019 10.12 -0.02 -0.19723865877712032 07 oct 2019 10.14 0.01 0.09871668311944719 04 oct 2019 10.13 0.01 0.09881422924901186 03 oct 2019 10.12 0 0 02 oct 2019 10.12 0 0 01 oct 2019 10.12 0 0 30 sept 2019 10.12 -0.01 -0.09871668311944719 27 sept 2019 10.13 0.01 0.09881422924901186 26 sept 2019 10.12 -0.02 -0.19723865877712032 25 sept 2019 10.14 0 0 24 sept 2019 10.14 0.01 0.09871668311944719 23 sept 2019 10.13 0.01 0.09881422924901186 20 sept 2019 10.12 0 0 19 sept 2019 10.12 0.01 0.09891196834817013 18 sept 2019 10.11 0 0 17 sept 2019 10.11 0.01 0.09900990099009901 16 sept 2019 10.1 -0.02 -0.1976284584980237 13 sept 2019 10.12 0 0 12 sept 2019 10.12 0.01 0.09891196834817013 11 sept 2019 10.11 -0.02 -0.19743336623889438 10 sept 2019 10.13 -0.01 -0.09861932938856016 09 sept 2019 10.14 0.01 0.09871668311944719 06 sept 2019 10.13 -0.02 -0.19704433497536947 05 sept 2019 10.15 0.01 0.09861932938856016 04 sept 2019 10.14 0 0 03 sept 2019 10.14 0 0 02 sept 2019 10.14 0.01 0.09871668311944719 30 ago 2019 10.13 -0.03 -0.2952755905511811 29 ago 2019 10.16 0.01 0.09852216748768473 28 ago 2019 10.15 0.01 0.09861932938856016 27 ago 2019 10.14 0 0 26 ago 2019 10.14 0 0 23 ago 2019 10.14 0 0 22 ago 2019 10.14 0 0 21 ago 2019 10.14 0.01 0.09871668311944719 20 ago 2019 10.13 0 0 19 ago 2019 10.13 0 0 16 ago 2019 10.13 0.02 0.19782393669634027 14 ago 2019 10.11 -0.01 -0.09881422924901186 13 ago 2019 10.12 0 0 12 ago 2019 10.12 -0.01 -0.09871668311944719 09 ago 2019 10.13 0 0 08 ago 2019 10.13 0.01 0.09881422924901186 07 ago 2019 10.12 0 0 06 ago 2019 10.12 0 0 05 ago 2019 10.12 -0.01 -0.09871668311944719 02 ago 2019 10.13 0.01 0.09881422924901186 01 ago 2019 10.12 0 0 31 jul 2019 10.12 -0.02 -0.19723865877712032 30 jul 2019 10.14 -0.01 -0.09852216748768473 29 jul 2019 10.15 0.01 0.09861932938856016 26 jul 2019 10.14 -0.01 -0.09852216748768473 25 jul 2019 10.15 0 0 24 jul 2019 10.15 0.01 0.09861932938856016 23 jul 2019 10.14 0 0 22 jul 2019 10.14 0.01 0.09871668311944719 19 jul 2019 10.13 0 0 18 jul 2019 10.13 0.01 0.09881422924901186 17 jul 2019 10.12 -0.01 -0.09871668311944719 16 jul 2019 10.13 0.01 0.09881422924901186 15 jul 2019 10.12 0 0 12 jul 2019 10.12 0 0 11 jul 2019 10.12 0.01 0.09891196834817013 10 jul 2019 10.11 -0.01 -0.09881422924901186 09 jul 2019 10.12 -0.01 -0.09871668311944719 08 jul 2019 10.13 -0.01 -0.09861932938856016 05 jul 2019 10.14 0 0 04 jul 2019 10.14 0.01 0.09871668311944719 03 jul 2019 10.13 0.02 0.19782393669634027 02 jul 2019 10.11 0 0 01 jul 2019 10.11 0.01 0.09900990099009901 28 jun 2019 10.1 -0.01 -0.09891196834817013 27 jun 2019 10.11 0 0 26 jun 2019 10.11 0 0 25 jun 2019 10.11 0.01 0.09900990099009901 24 jun 2019 10.1 -0.01 -0.09891196834817013 21 jun 2019 10.11 0.01 0.09900990099009901 20 jun 2019 10.1 0.03 0.29791459781529295 19 jun 2019 10.07 0.02 0.19900497512437812 18 jun 2019 10.05 0.01 0.099601593625498 17 jun 2019 10.04 0 0 14 jun 2019 10.04 0.01 0.09970089730807577 13 jun 2019 10.03 0 0 12 jun 2019 10.03 0 0 11 jun 2019 10.03 0.02 0.1998001998001998 07 jun 2019 10.01 0.01 0.1 06 jun 2019 10 0 0 05 jun 2019 10 0.01 0.1001001001001001 04 jun 2019 9.99 0.01 0.10020040080160321 03 jun 2019 9.98 0.02 0.20080321285140562 31 may 2019 9.96 -0.02 -0.20040080160320642 29 may 2019 9.98 0.01 0.10030090270812438 28 may 2019 9.97 0 0 27 may 2019 9.97 0 0 24 may 2019 9.97 0.01 0.10040160642570281 23 may 2019 9.96 0 0 22 may 2019 9.96 0 0 21 may 2019 9.96 0 0 20 may 2019 9.96 0 0 17 may 2019 9.96 -0.01 -0.10030090270812438 16 may 2019 9.97 0.01 0.10040160642570281 15 may 2019 9.96 0.01 0.10050251256281408 14 may 2019 9.95 -0.01 -0.10040160642570281 13 may 2019 9.96 0 0 10 may 2019 9.96 -0.01 -0.10030090270812438 08 may 2019 9.97 0 0 07 may 2019 9.97 0 0 06 may 2019 9.97 0 0 03 may 2019 9.97 -0.01 -0.10020040080160321 02 may 2019 9.98 0 0 30 abr 2019 9.98 -0.03 -0.2997002997002997 29 abr 2019 10.01 0.02 0.2002002002002002 26 abr 2019 9.99 0 0 25 abr 2019 9.99 -0.01 -0.1 24 abr 2019 10 0.01 0.1001001001001001 23 abr 2019 9.99 -0.01 -0.1 18 abr 2019 10 0 0 17 abr 2019 10 0 0 16 abr 2019 10 0 0 15 abr 2019 10 0 0 12 abr 2019 10 0.01 0.1001001001001001 11 abr 2019 9.99 0 0 10 abr 2019 9.99 0.01 0.10020040080160321 09 abr 2019 9.98 0.01 0.10030090270812438 08 abr 2019 9.97 0 0 05 abr 2019 9.97 0.01 0.10040160642570281 04 abr 2019 9.96 0 0 03 abr 2019 9.96 0.01 0.10050251256281408 02 abr 2019 9.95 -0.01 -0.10040160642570281 01 abr 2019 9.96 0.01 0.10050251256281408 29 mar 2019 9.95 -0.02 -0.20060180541624875 28 mar 2019 9.97 0 0 27 mar 2019 9.97 0.01 0.10040160642570281 26 mar 2019 9.96 0 0 25 mar 2019 9.96 0.01 0.10050251256281408 22 mar 2019 9.95 0.01 0.1006036217303823 21 mar 2019 9.94 0.01 0.10070493454179255 20 mar 2019 9.93 0 0 19 mar 2019 9.93 0 0 18 mar 2019 9.93 0.02 0.20181634712411706 15 mar 2019 9.91 0.02 0.20222446916076844 14 mar 2019 9.89 -0.01 -0.10101010101010101 13 mar 2019 9.9 0 0 12 mar 2019 9.9 0.01 0.10111223458038422 11 mar 2019 9.89 0 0 08 mar 2019 9.89 0 0 07 mar 2019 9.89 0 0 06 mar 2019 9.89 0 0 05 mar 2019 9.89 0.01 0.10121457489878542 04 mar 2019 9.88 0 0 01 mar 2019 9.88 -0.02 -0.20202020202020202 28 feb 2019 9.9 -0.01 -0.10090817356205853 27 feb 2019 9.91 0.01 0.10101010101010101 26 feb 2019 9.9 0 0 25 feb 2019 9.9 0.01 0.10111223458038422 22 feb 2019 9.89 0 0 21 feb 2019 9.89 0 0 20 feb 2019 9.89 -0.01 -0.10101010101010101 19 feb 2019 9.9 0 0 18 feb 2019 9.9 0.01 0.10111223458038422 15 feb 2019 9.89 0.01 0.10121457489878542 14 feb 2019 9.88 0 0 13 feb 2019 9.88 0 0 12 feb 2019 9.88 0 0 11 feb 2019 9.88 0 0 08 feb 2019 9.88 0 0 07 feb 2019 9.88 -0.01 -0.10111223458038422 06 feb 2019 9.89 0.01 0.10121457489878542 05 feb 2019 9.88 0.01 0.10131712259371833 04 feb 2019 9.87 0 0 01 feb 2019 9.87 0.01 0.10141987829614604 31 ene 2019 9.86 0 0 30 ene 2019 9.86 0.01 0.10152284263959391 29 ene 2019 9.85 0 0 28 ene 2019 9.85 0 0 25 ene 2019 9.85 0.01 0.1016260162601626 24 ene 2019 9.84 0.01 0.1017293997965412 23 ene 2019 9.83 0 0 22 ene 2019 9.83 0.01 0.10183299389002037 21 ene 2019 9.82 0 0 18 ene 2019 9.82 0 0 17 ene 2019 9.82 0.01 0.1019367991845056 16 ene 2019 9.81 -0.01 -0.10183299389002037 15 ene 2019 9.82 0 0 14 ene 2019 9.82 0 0 11 ene 2019 9.82 0.01 0.1019367991845056 10 ene 2019 9.81 0.01 0.10204081632653061 09 ene 2019 9.8 0.01 0.10214504596527069 08 ene 2019 9.79 0 0 07 ene 2019 9.79 0 0 04 ene 2019 9.79 0.01 0.10224948875255624 03 ene 2019 9.78 0 0 02 ene 2019 9.78 0.01 0.1023541453428864 31 dic 2018 9.77 -0.02 -0.20429009193054137 28 dic 2018 9.79 0 0 27 dic 2018 9.79 0 0 21 dic 2018 9.79 0 0 20 dic 2018 9.79 0 0 19 dic 2018 9.79 0 0 18 dic 2018 9.79 -0.01 -0.10204081632653061 17 dic 2018 9.8 0 0 14 dic 2018 9.8 0 0 13 dic 2018 9.8 0.01 0.10214504596527069 12 dic 2018 9.79 0 0 11 dic 2018 9.79 -0.01 -0.10204081632653061 10 dic 2018 9.8 0.01 0.10214504596527069 07 dic 2018 9.79 -0.01 -0.10204081632653061 06 dic 2018 9.8 0 0 05 dic 2018 9.8 0 0 04 dic 2018 9.8 0 0 03 dic 2018 9.8 0 0 30 nov 2018 9.8 -0.02 -0.20366598778004075 29 nov 2018 9.82 0.01 0.1019367991845056 28 nov 2018 9.81 -0.01 -0.10183299389002037 27 nov 2018 9.82 -0.01 -0.1017293997965412 26 nov 2018 9.83 0 0 23 nov 2018 9.83 0 0 22 nov 2018 9.83 0.01 0.10183299389002037 21 nov 2018 9.82 -0.01 -0.1017293997965412 20 nov 2018 9.83 -0.01 -0.1016260162601626 19 nov 2018 9.84 0 0 16 nov 2018 9.84 0 0 15 nov 2018 9.84 -0.01 -0.10152284263959391 14 nov 2018 9.85 0 0 13 nov 2018 9.85 -0.01 -0.10141987829614604 12 nov 2018 9.86 0 0 09 nov 2018 9.86 -0.01 -0.10131712259371833 08 nov 2018 9.87 0.01 0.10141987829614604 07 nov 2018 9.86 0.01 0.10152284263959391 06 nov 2018 9.85 0 0 05 nov 2018 9.85 -0.01 -0.10141987829614604 02 nov 2018 9.86 0.01 0.10152284263959391 31 oct 2018 9.85 -0.02 -0.20263424518743667 30 oct 2018 9.87 0 0 29 oct 2018 9.87 0 0 26 oct 2018 9.87 0 0 25 oct 2018 9.87 0 0 24 oct 2018 9.87 0 0 23 oct 2018 9.87 -0.01 -0.10121457489878542 22 oct 2018 9.88 0 0 19 oct 2018 9.88 -0.01 -0.10111223458038422 18 oct 2018 9.89 0 0 17 oct 2018 9.89 0 0 16 oct 2018 9.89 0 0 15 oct 2018 9.89 0 0 12 oct 2018 9.89 0.01 0.10121457489878542 11 oct 2018 9.88 -0.01 -0.10111223458038422 10 oct 2018 9.89 0.01 0.10121457489878542 09 oct 2018 9.88 0 0 08 oct 2018 9.88 -0.01 -0.10111223458038422 05 oct 2018 9.89 -0.01 -0.10101010101010101 04 oct 2018 9.9 -0.01 -0.10090817356205853 03 oct 2018 9.91 0 0 02 oct 2018 9.91 -0.01 -0.10080645161290322 01 oct 2018 9.92 0.03 0.3033367037411527 28 sept 2018 9.89 -0.04 -0.4028197381671702 27 sept 2018 9.93 0.02 0.20181634712411706 26 sept 2018 9.91 0 0 25 sept 2018 9.91 -0.02 -0.2014098690835851 24 sept 2018 9.93 0 0 21 sept 2018 9.93 0.01 0.10080645161290322 20 sept 2018 9.92 0 0 19 sept 2018 9.92 0 0 18 sept 2018 9.92 0 0 17 sept 2018 9.92 0 0 14 sept 2018 9.92 0 0 13 sept 2018 9.92 0.01 0.10090817356205853 12 sept 2018 9.91 -0.01 -0.10080645161290322 11 sept 2018 9.92 0 0 10 sept 2018 9.92 0 0 07 sept 2018 9.92 -0.01 -0.10070493454179255 06 sept 2018 9.93 0 0 05 sept 2018 9.93 -0.01 -0.1006036217303823 04 sept 2018 9.94 0 0 03 sept 2018 9.94 0 0 31 ago 2018 9.94 -0.02 -0.20080321285140562 30 ago 2018 9.96 0 0 29 ago 2018 9.96 0 0 28 ago 2018 9.96 -0.01 -0.10030090270812438 27 ago 2018 9.97 0.01 0.10040160642570281 24 ago 2018 9.96 0 0 23 ago 2018 9.96 0 0 22 ago 2018 9.96 0 0 21 ago 2018 9.96 0.01 0.10050251256281408 20 ago 2018 9.95 0.01 0.1006036217303823 17 ago 2018 9.94 0 0 16 ago 2018 9.94 0 0 14 ago 2018 9.94 -0.01 -0.10050251256281408 13 ago 2018 9.95 0 0 10 ago 2018 9.95 0 0 09 ago 2018 9.95 0 0 08 ago 2018 9.95 -0.01 -0.10040160642570281 07 ago 2018 9.96 0.01 0.10050251256281408 06 ago 2018 9.95 0.01 0.1006036217303823 03 ago 2018 9.94 -0.01 -0.10050251256281408 02 ago 2018 9.95 0 0 01 ago 2018 9.95 0 0 31 jul 2018 9.95 -0.02 -0.20060180541624875 30 jul 2018 9.97 0.01 0.10040160642570281 27 jul 2018 9.96 0 0 26 jul 2018 9.96 0 0 25 jul 2018 9.96 0.01 0.10050251256281408 24 jul 2018 9.95 -0.01 -0.10040160642570281 23 jul 2018 9.96 0 0 20 jul 2018 9.96 0 0 19 jul 2018 9.96 0 0 18 jul 2018 9.96 0 0 17 jul 2018 9.96 0 0 16 jul 2018 9.96 0 0 13 jul 2018 9.96 0.01 0.10050251256281408 12 jul 2018 9.95 0 0 11 jul 2018 9.95 -0.01 -0.10040160642570281 10 jul 2018 9.96 0 0 09 jul 2018 9.96 0.01 0.10050251256281408 06 jul 2018 9.95 0 0 05 jul 2018 9.95 0.01 0.1006036217303823 04 jul 2018 9.94 0 0 03 jul 2018 9.94 0 0 02 jul 2018 9.94 0 0 29 jun 2018 9.94 -0.02 -0.20080321285140562 28 jun 2018 9.96 0 0 27 jun 2018 9.96 0 0 26 jun 2018 9.96 0 0 25 jun 2018 9.96 -0.01 -0.10030090270812438 22 jun 2018 9.97 0 0 21 jun 2018 9.97 0 0 20 jun 2018 9.97 0 0 19 jun 2018 9.97 -0.01 -0.10020040080160321 18 jun 2018 9.98 0 0 15 jun 2018 9.98 0 0 14 jun 2018 9.98 0 0 13 jun 2018 9.98 0 0 12 jun 2018 9.98 0 0 11 jun 2018 9.98 0 0 08 jun 2018 9.98 0 0 07 jun 2018 9.98 0 0 06 jun 2018 9.98 0 0 05 jun 2018 9.98 0 0 04 jun 2018 9.98 -0.01 -0.1001001001001001 01 jun 2018 9.99 0 0 31 may 2018 9.99 -0.02 -0.1998001998001998 30 may 2018 10.01 0 0 29 may 2018 10.01 0 0 28 may 2018 10.01 0.01 0.1 25 may 2018 10 0 0 24 may 2018 10 0 0 23 may 2018 10 -0.01 -0.0999000999000999 22 may 2018 10.01 0.01 0.1 18 may 2018 10 -0.01 -0.0999000999000999 17 may 2018 10.01 0 0 16 may 2018 10.01 -0.01 -0.0998003992015968 15 may 2018 10.02 0 0 14 may 2018 10.02 0.01 0.0999000999000999 11 may 2018 10.01 0.02 0.2002002002002002 09 may 2018 9.99 -0.02 -0.1998001998001998 08 may 2018 10.01 0 0 07 may 2018 10.01 0 0 04 may 2018 10.01 -0.01 -0.0998003992015968 03 may 2018 10.02 0 0 02 may 2018 10.02 -0.01 -0.09970089730807577 30 abr 2018 10.03 -0.02 -0.19900497512437812 27 abr 2018 10.05 0 0 26 abr 2018 10.05 -0.01 -0.09940357852882704 25 abr 2018 10.06 -0.01 -0.09930486593843098 24 abr 2018 10.07 0 0 23 abr 2018 10.07 -0.01 -0.0992063492063492 20 abr 2018 10.08 -0.01 -0.09910802775024777 19 abr 2018 10.09 0 0 18 abr 2018 10.09 0.02 0.19860973187686196 17 abr 2018 10.07 -0.02 -0.19821605550049554 16 abr 2018 10.09 0.01 0.0992063492063492 13 abr 2018 10.08 -0.01 -0.09910802775024777 12 abr 2018 10.09 0.01 0.0992063492063492 11 abr 2018 10.08 -0.01 -0.09910802775024777 10 abr 2018 10.09 0 0 09 abr 2018 10.09 0.01 0.0992063492063492 06 abr 2018 10.08 -0.01 -0.09910802775024777 05 abr 2018 10.09 0.01 0.0992063492063492 04 abr 2018 10.08 -0.01 -0.09910802775024777 03 abr 2018 10.09 0.01 0.0992063492063492 29 mar 2018 10.08 -0.02 -0.19801980198019803 28 mar 2018 10.1 0 0 27 mar 2018 10.1 -0.02 -0.1976284584980237 26 mar 2018 10.12 0.01 0.09891196834817013 23 mar 2018 10.11 0.01 0.09900990099009901 22 mar 2018 10.1 -0.02 -0.1976284584980237 21 mar 2018 10.12 0 0 20 mar 2018 10.12 0 0 19 mar 2018 10.12 -0.01 -0.09871668311944719 16 mar 2018 10.13 0 0 15 mar 2018 10.13 -0.02 -0.19704433497536947 14 mar 2018 10.15 0.01 0.09861932938856016 13 mar 2018 10.14 0 0 12 mar 2018 10.14 0 0 09 mar 2018 10.14 0 0 08 mar 2018 10.14 -0.01 -0.09852216748768473 07 mar 2018 10.15 0.01 0.09861932938856016 06 mar 2018 10.14 0.01 0.09871668311944719 05 mar 2018 10.13 -0.01 -0.09861932938856016 02 mar 2018 10.14 0 0 01 mar 2018 10.14 -0.01 -0.09852216748768473 28 feb 2018 10.15 -0.03 -0.29469548133595286 27 feb 2018 10.18 0.01 0.09832841691248771 26 feb 2018 10.17 0.01 0.0984251968503937 23 feb 2018 10.16 0.01 0.09852216748768473 22 feb 2018 10.15 -0.02 -0.19665683382497542 21 feb 2018 10.17 0 0 20 feb 2018 10.17 -0.01 -0.09823182711198428 19 feb 2018 10.18 0.01 0.09832841691248771 16 feb 2018 10.17 0.01 0.0984251968503937 15 feb 2018 10.16 -0.01 -0.09832841691248771 14 feb 2018 10.17 0 0 13 feb 2018 10.17 0 0 12 feb 2018 10.17 0 0 09 feb 2018 10.17 -0.04 -0.3917727717923604 08 feb 2018 10.21 0.02 0.19627085377821393 07 feb 2018 10.19 0 0 06 feb 2018 10.19 -0.02 -0.1958863858961802 05 feb 2018 10.21 -0.03 -0.29296875 02 feb 2018 10.24 0.01 0.09775171065493646 01 feb 2018 10.23 0.01 0.09784735812133072 31 ene 2018 10.22 -0.03 -0.2926829268292683 30 ene 2018 10.25 -0.01 -0.09746588693957114 29 ene 2018 10.26 0.01 0.0975609756097561 26 ene 2018 10.25 0 0 25 ene 2018 10.25 0 0 24 ene 2018 10.25 0.03 0.29354207436399216 23 ene 2018 10.22 0 0 22 ene 2018 10.22 0.01 0.0979431929480901 19 ene 2018 10.21 0 0 18 ene 2018 10.21 0.01 0.09803921568627451 17 ene 2018 10.2 -0.01 -0.0979431929480901 16 ene 2018 10.21 0.01 0.09803921568627451 15 ene 2018 10.2 0 0 12 ene 2018 10.2 0.02 0.19646365422396855 11 ene 2018 10.18 0 0 10 ene 2018 10.18 0 0 09 ene 2018 10.18 0.02 0.1968503937007874 08 ene 2018 10.16 0 0 05 ene 2018 10.16 0 0 04 ene 2018 10.16 0.03 0.29615004935834155 03 ene 2018 10.13 -0.01 -0.09861932938856016 02 ene 2018 10.14 0.02 0.1976284584980237 29 dic 2017 10.12 -0.01 -0.09871668311944719 28 dic 2017 10.13 0.01 0.09881422924901186 27 dic 2017 10.12 0 0 22 dic 2017 10.12 0.01 0.09891196834817013 21 dic 2017 10.11 -0.01 -0.09881422924901186 20 dic 2017 10.12 0 0 19 dic 2017 10.12 0 0 18 dic 2017 10.12 0.01 0.09891196834817013 15 dic 2017 10.11 -0.02 -0.19743336623889438 14 dic 2017 10.13 0.03 0.297029702970297 13 dic 2017 10.1 0 0 12 dic 2017 10.1 0 0 11 dic 2017 10.1 0 0 08 dic 2017 10.1 0 0 07 dic 2017 10.1 0 0 06 dic 2017 10.1 0 0 05 dic 2017 10.1 -0.01 -0.09891196834817013 04 dic 2017 10.11 0.02 0.19821605550049554 01 dic 2017 10.09 -0.01 -0.09900990099009901 30 nov 2017 10.1 -0.02 -0.1976284584980237 29 nov 2017 10.12 0.02 0.19801980198019803 28 nov 2017 10.1 -0.01 -0.09891196834817013 27 nov 2017 10.11 0 0 24 nov 2017 10.11 0.01 0.09900990099009901 23 nov 2017 10.1 0 0 22 nov 2017 10.1 0.01 0.09910802775024777 21 nov 2017 10.09 0 0 20 nov 2017 10.09 0.01 0.0992063492063492 17 nov 2017 10.08 -0.01 -0.09910802775024777 16 nov 2017 10.09 0.03 0.2982107355864811 15 nov 2017 10.06 -0.02 -0.1984126984126984 14 nov 2017 10.08 0 0 13 nov 2017 10.08 -0.02 -0.19801980198019803 10 nov 2017 10.1 -0.01 -0.09891196834817013 09 nov 2017 10.11 0 0 08 nov 2017 10.11 -0.01 -0.09881422924901186 07 nov 2017 10.12 0 0 06 nov 2017 10.12 0 0 03 nov 2017 10.12 0 0 02 nov 2017 10.12 0 0 31 oct 2017 10.12 -0.02 -0.19723865877712032 30 oct 2017 10.14 0.01 0.09871668311944719 27 oct 2017 10.13 -0.01 -0.09861932938856016 26 oct 2017 10.14 -0.01 -0.09852216748768473 25 oct 2017 10.15 0 0 24 oct 2017 10.15 0 0 23 oct 2017 10.15 0 0 20 oct 2017 10.15 0.02 0.19743336623889438 19 oct 2017 10.13 -0.01 -0.09861932938856016 18 oct 2017 10.14 0.01 0.09871668311944719 17 oct 2017 10.13 -0.01 -0.09861932938856016 16 oct 2017 10.14 0.01 0.09871668311944719 13 oct 2017 10.13 -0.01 -0.09861932938856016 12 oct 2017 10.14 -0.02 -0.1968503937007874 11 oct 2017 10.16 0.02 0.19723865877712032 10 oct 2017 10.14 0 0 09 oct 2017 10.14 -0.01 -0.09852216748768473 06 oct 2017 10.15 0.01 0.09861932938856016 05 oct 2017 10.14 0 0 04 oct 2017 10.14 0 0 03 oct 2017 10.14 0.01 0.09871668311944719 02 oct 2017 10.13 -0.01 -0.09861932938856016 29 sept 2017 10.14 0 0 28 sept 2017 10.14 -0.01 -0.09852216748768473 27 sept 2017 10.15 0.01 0.09861932938856016 26 sept 2017 10.14 0 0 25 sept 2017 10.14 0 0 22 sept 2017 10.14 0 0 21 sept 2017 10.14 0 0 20 sept 2017 10.14 0 0 19 sept 2017 10.14 0 0 18 sept 2017 10.14 0.01 0.09871668311944719 15 sept 2017 10.13 0 0 14 sept 2017 10.13 0 0 13 sept 2017 10.13 0 0 12 sept 2017 10.13 0 0 11 sept 2017 10.13 0.01 0.09881422924901186 08 sept 2017 10.12 0.01 0.09891196834817013 07 sept 2017 10.11 -0.01 -0.09881422924901186 06 sept 2017 10.12 0.02 0.19801980198019803 05 sept 2017 10.1 -0.01 -0.09891196834817013 04 sept 2017 10.11 0 0 01 sept 2017 10.11 0.01 0.09900990099009901 31 ago 2017 10.1 -0.02 -0.1976284584980237 30 ago 2017 10.12 0.01 0.09891196834817013 29 ago 2017 10.11 0 0 28 ago 2017 10.11 0 0 25 ago 2017 10.11 0.01 0.09900990099009901 24 ago 2017 10.1 0 0 23 ago 2017 10.1 0 0 22 ago 2017 10.1 0.01 0.09910802775024777 21 ago 2017 10.09 0 0 18 ago 2017 10.09 0 0 17 ago 2017 10.09 0 0 16 ago 2017 10.09 0 0 14 ago 2017 10.09 0.01 0.0992063492063492 11 ago 2017 10.08 0 0 10 ago 2017 10.08 -0.01 -0.09910802775024777 09 ago 2017 10.09 -0.03 -0.2964426877470356 08 ago 2017 10.12 0.01 0.09891196834817013 07 ago 2017 10.11 0 0 04 ago 2017 10.11 0.01 0.09900990099009901 03 ago 2017 10.1 -0.01 -0.09891196834817013 02 ago 2017 10.11 0.01 0.09900990099009901 01 ago 2017 10.1 0 0 31 jul 2017 10.1 -0.02 -0.1976284584980237 28 jul 2017 10.12 0 0 27 jul 2017 10.12 0.01 0.09891196834817013 26 jul 2017 10.11 -0.01 -0.09881422924901186 25 jul 2017 10.12 0.01 0.09891196834817013 24 jul 2017 10.11 0 0 21 jul 2017 10.11 0 0 20 jul 2017 10.11 0.01 0.09900990099009901 19 jul 2017 10.1 0.01 0.09910802775024777 18 jul 2017 10.09 0 0 17 jul 2017 10.09 0.01 0.0992063492063492 14 jul 2017 10.08 0 0 13 jul 2017 10.08 0.02 0.1988071570576541 12 jul 2017 10.06 0 0 11 jul 2017 10.06 0.01 0.09950248756218906 10 jul 2017 10.05 0 0 07 jul 2017 10.05 -0.01 -0.09940357852882704 06 jul 2017 10.06 0 0 05 jul 2017 10.06 0 0 04 jul 2017 10.06 0 0 03 jul 2017 10.06 0 0 30 jun 2017 10.06 -0.03 -0.29732408325074333 29 jun 2017 10.09 0 0 28 jun 2017 10.09 -0.01 -0.09900990099009901 27 jun 2017 10.1 0.01 0.09910802775024777 26 jun 2017 10.09 0.02 0.19860973187686196 22 jun 2017 10.07 0 0 21 jun 2017 10.07 0 0 20 jun 2017 10.07 -0.01 -0.0992063492063492 19 jun 2017 10.08 0.01 0.09930486593843098 16 jun 2017 10.07 -0.01 -0.0992063492063492 15 jun 2017 10.08 0.01 0.09930486593843098 14 jun 2017 10.07 0.01 0.09940357852882704 13 jun 2017 10.06 0 0 12 jun 2017 10.06 -0.02 -0.1984126984126984 09 jun 2017 10.08 0.01 0.09930486593843098 08 jun 2017 10.07 -0.01 -0.0992063492063492 07 jun 2017 10.08 0.01 0.09930486593843098 06 jun 2017 10.07 0.01 0.09940357852882704 02 jun 2017 10.06 0 0 01 jun 2017 10.06 0.01 0.09950248756218906 31 may 2017 10.05 -0.02 -0.19860973187686196 30 may 2017 10.07 0 0 29 may 2017 10.07 0 0 26 may 2017 10.07 0.01 0.09940357852882704 24 may 2017 10.06 0.01 0.09950248756218906 23 may 2017 10.05 0 0 22 may 2017 10.05 0.01 0.099601593625498 19 may 2017 10.04 0 0 18 may 2017 10.04 -0.02 -0.1988071570576541 17 may 2017 10.06 -0.02 -0.1984126984126984 16 may 2017 10.08 0 0 15 may 2017 10.08 0.03 0.29850746268656714 12 may 2017 10.05 -0.01 -0.09940357852882704 11 may 2017 10.06 0.02 0.199203187250996 10 may 2017 10.04 -0.03 -0.29791459781529295 09 may 2017 10.07 0.02 0.19900497512437812 08 may 2017 10.05 0.01 0.099601593625498 05 may 2017 10.04 -0.01 -0.09950248756218906 04 may 2017 10.05 0.01 0.099601593625498 03 may 2017 10.04 0.01 0.09970089730807577 02 may 2017 10.03 0 0 28 abr 2017 10.03 -0.01 -0.099601593625498 27 abr 2017 10.04 -0.01 -0.09950248756218906 26 abr 2017 10.05 0.01 0.099601593625498 25 abr 2017 10.04 0 0 24 abr 2017 10.04 0.02 0.1996007984031936 21 abr 2017 10.02 -0.01 -0.09970089730807577 20 abr 2017 10.03 0 0 19 abr 2017 10.03 0.02 0.1998001998001998 18 abr 2017 10.01 0 0 13 abr 2017 10.01 -0.01 -0.0998003992015968 12 abr 2017 10.02 0 0 11 abr 2017 10.02 0 0 10 abr 2017 10.02 0.01 0.0999000999000999 07 abr 2017 10.01 -0.01 -0.0998003992015968 06 abr 2017 10.02 -0.01 -0.09970089730807577 05 abr 2017 10.03 0.01 0.0998003992015968 04 abr 2017 10.02 -0.01 -0.09970089730807577 03 abr 2017 10.03 0 0 31 mar 2017 10.03 -0.02 -0.19900497512437812 30 mar 2017 10.05 0.01 0.099601593625498 29 mar 2017 10.04 0.01 0.09970089730807577 28 mar 2017 10.03 0 0 27 mar 2017 10.03 -0.01 -0.099601593625498 24 mar 2017 10.04 0 0 23 mar 2017 10.04 0.01 0.09970089730807577 22 mar 2017 10.03 -0.01 -0.099601593625498 21 mar 2017 10.04 -0.01 -0.09950248756218906 20 mar 2017 10.05 0 0 17 mar 2017 10.05 0 0 16 mar 2017 10.05 0.01 0.099601593625498 15 mar 2017 10.04 0 0 14 mar 2017 10.04 -0.01 -0.09950248756218906 13 mar 2017 10.05 0 0 10 mar 2017 10.05 -0.01 -0.09940357852882704 09 mar 2017 10.06 -0.01 -0.09930486593843098 08 mar 2017 10.07 0.01 0.09940357852882704 07 mar 2017 10.06 -0.01 -0.09930486593843098 06 mar 2017 10.07 0 0 03 mar 2017 10.07 -0.01 -0.0992063492063492 02 mar 2017 10.08 0 0 01 mar 2017 10.08 0.04 0.398406374501992 28 feb 2017 10.04 -0.02 -0.1988071570576541 27 feb 2017 10.06 0.02 0.199203187250996 24 feb 2017 10.04 -0.01 -0.09950248756218906 23 feb 2017 10.05 0 0 22 feb 2017 10.05 0 0 21 feb 2017 10.05 0.01 0.099601593625498 20 feb 2017 10.04 0.01 0.09970089730807577 17 feb 2017 10.03 -0.02 -0.19900497512437812 16 feb 2017 10.05 0 0 15 feb 2017 10.05 0.02 0.19940179461615154 14 feb 2017 10.03 0 0 13 feb 2017 10.03 0.01 0.0998003992015968 10 feb 2017 10.02 0.01 0.0999000999000999 09 feb 2017 10.01 0.01 0.1 08 feb 2017 10 -0.02 -0.1996007984031936 07 feb 2017 10.02 0.01 0.0999000999000999 06 feb 2017 10.01 0 0 03 feb 2017 10.01 0.01 0.1 02 feb 2017 10 -0.01 -0.0999000999000999 01 feb 2017 10.01 0.02 0.2002002002002002 31 ene 2017 9.99 -0.03 -0.2994011976047904 30 ene 2017 10.02 -0.01 -0.09970089730807577 27 ene 2017 10.03 0.01 0.0998003992015968 26 ene 2017 10.02 0 0 25 ene 2017 10.02 0.02 0.2 24 ene 2017 10 0.01 0.1001001001001001 23 ene 2017 9.99 -0.02 -0.1998001998001998 20 ene 2017 10.01 0 0 19 ene 2017 10.01 0.01 0.1 18 ene 2017 10 0.02 0.20040080160320642 17 ene 2017 9.98 -0.02 -0.2 16 ene 2017 10 -0.01 -0.0999000999000999 13 ene 2017 10.01 0.02 0.2002002002002002 12 ene 2017 9.99 0 0 11 ene 2017 9.99 0.01 0.10020040080160321 10 ene 2017 9.98 0 0 09 ene 2017 9.98 -0.01 -0.1001001001001001 06 ene 2017 9.99 0.01 0.10020040080160321 05 ene 2017 9.98 0 0 04 ene 2017 9.98 0 0 03 ene 2017 9.98 0.02 0.20080321285140562 02 ene 2017 9.96 0 0 30 dic 2016 9.96 -0.01 -0.10030090270812438 29 dic 2016 9.97 0 0 28 dic 2016 9.97 -0.01 -0.10020040080160321 27 dic 2016 9.98 0.01 0.10030090270812438 23 dic 2016 9.97 0 0 22 dic 2016 9.97 0.01 0.10040160642570281 21 dic 2016 9.96 0 0 20 dic 2016 9.96 0.01 0.10050251256281408 19 dic 2016 9.95 0 0 16 dic 2016 9.95 -0.02 -0.20060180541624875 15 dic 2016 9.97 0.01 0.10040160642570281 14 dic 2016 9.96 0 0 13 dic 2016 9.96 0 0 12 dic 2016 9.96 -0.01 -0.10030090270812438 09 dic 2016 9.97 0.01 0.10040160642570281 08 dic 2016 9.96 0.03 0.3021148036253776 07 dic 2016 9.93 0.01 0.10080645161290322 06 dic 2016 9.92 0 0 05 dic 2016 9.92 0.01 0.10090817356205853 02 dic 2016 9.91 -0.02 -0.2014098690835851 01 dic 2016 9.93 0.01 0.10080645161290322 30 nov 2016 9.92 0 0 29 nov 2016 9.92 -0.01 -0.10070493454179255 28 nov 2016 9.93 0 0 25 nov 2016 9.93 0 0 24 nov 2016 9.93 -0.01 -0.1006036217303823 23 nov 2016 9.94 0.01 0.10070493454179255 22 nov 2016 9.93 0 0 21 nov 2016 9.93 0 0 18 nov 2016 9.93 0 0 17 nov 2016 9.93 0.01 0.10080645161290322 16 nov 2016 9.92 0 0 15 nov 2016 9.92 -0.02 -0.2012072434607646 14 nov 2016 9.94 -0.01 -0.10050251256281408 11 nov 2016 9.95 -0.02 -0.20060180541624875 10 nov 2016 9.97 0.01 0.10040160642570281 09 nov 2016 9.96 0.03 0.3021148036253776 08 nov 2016 9.93 0 0 07 nov 2016 9.93 0.02 0.20181634712411706 04 nov 2016 9.91 -0.01 -0.10080645161290322 03 nov 2016 9.92 0 0 02 nov 2016 9.92 -0.02 -0.2012072434607646 31 oct 2016 9.94 -0.03 -0.30090270812437314 28 oct 2016 9.97 -0.01 -0.10020040080160321 27 oct 2016 9.98 0 0 26 oct 2016 9.98 0 0 25 oct 2016 9.98 0 0 24 oct 2016 9.98 0 0 21 oct 2016 9.98 0.01 0.10030090270812438 20 oct 2016 9.97 0 0 19 oct 2016 9.97 0 0 18 oct 2016 9.97 -0.01 -0.10020040080160321 17 oct 2016 9.98 0.01 0.10030090270812438 14 oct 2016 9.97 0.01 0.10040160642570281 13 oct 2016 9.96 -0.01 -0.10030090270812438 12 oct 2016 9.97 -0.01 -0.10020040080160321 11 oct 2016 9.98 0.01 0.10030090270812438 10 oct 2016 9.97 0 0 07 oct 2016 9.97 0 0 06 oct 2016 9.97 0 0 05 oct 2016 9.97 0.01 0.10040160642570281 04 oct 2016 9.96 0 0 03 oct 2016 9.96 0 0 30 sept 2016 9.96 -0.02 -0.20040080160320642 29 sept 2016 9.98 0.01 0.10030090270812438 28 sept 2016 9.97 0.01 0.10040160642570281 27 sept 2016 9.96 -0.01 -0.10030090270812438 26 sept 2016 9.97 0 0 23 sept 2016 9.97 0.01 0.10040160642570281 22 sept 2016 9.96 0.02 0.2012072434607646 21 sept 2016 9.94 0 0 20 sept 2016 9.94 0 0 19 sept 2016 9.94 0 0 16 sept 2016 9.94 0 0 15 sept 2016 9.94 0 0 14 sept 2016 9.94 -0.02 -0.20080321285140562 13 sept 2016 9.96 0 0 12 sept 2016 9.96 -0.02 -0.20040080160320642 09 sept 2016 9.98 0 0 08 sept 2016 9.98 0.01 0.10030090270812438 07 sept 2016 9.97 0 0 06 sept 2016 9.97 0.01 0.10040160642570281 05 sept 2016 9.96 0 0 02 sept 2016 9.96 0 0 01 sept 2016 9.96 0 0 31 ago 2016 9.96 -0.02 -0.20040080160320642 30 ago 2016 9.98 0.01 0.10030090270812438 29 ago 2016 9.97 -0.01 -0.10020040080160321 26 ago 2016 9.98 -0.01 -0.1001001001001001 25 ago 2016 9.99 0 0 24 ago 2016 9.99 0 0 23 ago 2016 9.99 0 0 22 ago 2016 9.99 -0.01 -0.1 19 ago 2016 10 0.01 0.1001001001001001 18 ago 2016 9.99 0 0 17 ago 2016 9.99 -0.01 -0.1 16 ago 2016 10 0.02 0.20040080160320642 12 ago 2016 9.98 0 0 11 ago 2016 9.98 0 0 10 ago 2016 9.98 0.01 0.10030090270812438 09 ago 2016 9.97 0 0 08 ago 2016 9.97 0.01 0.10040160642570281 05 ago 2016 9.96 0.02 0.2012072434607646 04 ago 2016 9.94 0.01 0.10070493454179255 03 ago 2016 9.93 -0.01 -0.1006036217303823 02 ago 2016 9.94 -0.01 -0.10050251256281408 01 ago 2016 9.95 0.02 0.2014098690835851 29 jul 2016 9.93 -0.03 -0.30120481927710846 28 jul 2016 9.96 0.01 0.10050251256281408 27 jul 2016 9.95 0 0 26 jul 2016 9.95 -0.01 -0.10040160642570281 25 jul 2016 9.96 0.01 0.10050251256281408 22 jul 2016 9.95 0 0 21 jul 2016 9.95 0.01 0.1006036217303823 20 jul 2016 9.94 0 0 19 jul 2016 9.94 0 0 18 jul 2016 9.94 -0.01 -0.10050251256281408 15 jul 2016 9.95 0 0 14 jul 2016 9.95 0.01 0.1006036217303823 13 jul 2016 9.94 0 0 12 jul 2016 9.94 0.01 0.10070493454179255 11 jul 2016 9.93 0.02 0.20181634712411706 08 jul 2016 9.91 0.01 0.10101010101010101 07 jul 2016 9.9 0 0 06 jul 2016 9.9 0.03 0.303951367781155 05 jul 2016 9.87 -0.02 -0.20222446916076844 04 jul 2016 9.89 0.01 0.10121457489878542 01 jul 2016 9.88 0.03 0.30456852791878175 30 jun 2016 9.85 -0.01 -0.10141987829614604 29 jun 2016 9.86 0.02 0.2032520325203252 28 jun 2016 9.84 0 0 27 jun 2016 9.84 0.02 0.20366598778004075 24 jun 2016 9.82 -0.04 -0.4056795131845842 22 jun 2016 9.86 0 0 21 jun 2016 9.86 0 0 20 jun 2016 9.86 0.02 0.2032520325203252 17 jun 2016 9.84 0.01 0.1017293997965412 16 jun 2016 9.83 0 0 15 jun 2016 9.83 -0.01 -0.1016260162601626 14 jun 2016 9.84 -0.01 -0.10152284263959391 13 jun 2016 9.85 -0.01 -0.10141987829614604 10 jun 2016 9.86 -0.01 -0.10131712259371833 09 jun 2016 9.87 0.01 0.10141987829614604 08 jun 2016 9.86 0.01 0.10152284263959391 07 jun 2016 9.85 0.01 0.1016260162601626 06 jun 2016 9.84 0.01 0.1017293997965412 03 jun 2016 9.83 0 0 02 jun 2016 9.83 0 0 01 jun 2016 9.83 -0.02 -0.20304568527918782 31 may 2016 9.85 -0.02 -0.20263424518743667 30 may 2016 9.87 0.01 0.10141987829614604 27 may 2016 9.86 0 0 26 may 2016 9.86 0 0 25 may 2016 9.86 0.01 0.10152284263959391 24 may 2016 9.85 0 0 23 may 2016 9.85 0.01 0.1016260162601626 20 may 2016 9.84 -0.01 -0.10152284263959391 19 may 2016 9.85 -0.01 -0.10141987829614604 18 may 2016 9.86 0 0 17 may 2016 9.86 0 0 13 may 2016 9.86 0 0 12 may 2016 9.86 0.01 0.10152284263959391 11 may 2016 9.85 0 0 10 may 2016 9.85 0 0 09 may 2016 9.85 0 0 06 may 2016 9.85 -0.01 -0.10141987829614604 04 may 2016 9.86 0 0 03 may 2016 9.86 -0.01 -0.10131712259371833 02 may 2016 9.87 0 0 29 abr 2016 9.87 -0.01 -0.10121457489878542 28 abr 2016 9.88 0.01 0.10131712259371833 27 abr 2016 9.87 0 0 26 abr 2016 9.87 0 0 25 abr 2016 9.87 0 0 22 abr 2016 9.87 0 0 21 abr 2016 9.87 0.01 0.10141987829614604 20 abr 2016 9.86 0.01 0.10152284263959391 19 abr 2016 9.85 0 0 18 abr 2016 9.85 0.01 0.1016260162601626 15 abr 2016 9.84 0 0 14 abr 2016 9.84 0 0 13 abr 2016 9.84 0.01 0.1017293997965412 12 abr 2016 9.83 0 0 11 abr 2016 9.83 0.01 0.10183299389002037 08 abr 2016 9.82 0 0 07 abr 2016 9.82 0.01 0.1019367991845056 06 abr 2016 9.81 0 0 05 abr 2016 9.81 -0.01 -0.10183299389002037 04 abr 2016 9.82 0.01 0.1019367991845056 01 abr 2016 9.81 0 0 31 mar 2016 9.81 -0.01 -0.10183299389002037 30 mar 2016 9.82 0.01 0.1019367991845056 29 mar 2016 9.81 0 0 24 mar 2016 9.81 -0.01 -0.10183299389002037 23 mar 2016 9.82 0 0 22 mar 2016 9.82 0 0 21 mar 2016 9.82 0 0 18 mar 2016 9.82 0.01 0.1019367991845056 17 mar 2016 9.81 0 0 16 mar 2016 9.81 0 0 15 mar 2016 9.81 0 0 14 mar 2016 9.81 0.01 0.10204081632653061 11 mar 2016 9.8 0.01 0.10214504596527069 10 mar 2016 9.79 0 0 09 mar 2016 9.79 0.01 0.10224948875255624 08 mar 2016 9.78 -0.01 -0.10214504596527069 07 mar 2016 9.79 0.01 0.10224948875255624 04 mar 2016 9.78 0 0 03 mar 2016 9.78 0.01 0.1023541453428864 02 mar 2016 9.77 0.02 0.20512820512820512 01 mar 2016 9.75 0 0 29 feb 2016 9.75 -0.01 -0.10245901639344263 26 feb 2016 9.76 0 0 25 feb 2016 9.76 -0.01 -0.1023541453428864 24 feb 2016 9.77 0 0 23 feb 2016 9.77 0 0 22 feb 2016 9.77 -0.01 -0.10224948875255624 19 feb 2016 9.78 0 0 18 feb 2016 9.78 0.02 0.20491803278688525 17 feb 2016 9.76 -0.01 -0.1023541453428864 16 feb 2016 9.77 0 0 15 feb 2016 9.77 0 0 12 feb 2016 9.77 -0.02 -0.20429009193054137 11 feb 2016 9.79 0 0 10 feb 2016 9.79 -0.01 -0.10204081632653061 09 feb 2016 9.8 -0.02 -0.20366598778004075 08 feb 2016 9.82 0 0 05 feb 2016 9.82 -0.01 -0.1017293997965412 04 feb 2016 9.83 0 0 03 feb 2016 9.83 0 0 02 feb 2016 9.83 -0.01 -0.1016260162601626 01 feb 2016 9.84 0.01 0.1017293997965412 29 ene 2016 9.83 -0.02 -0.20304568527918782 28 ene 2016 9.85 0 0 27 ene 2016 9.85 0 0 26 ene 2016 9.85 -0.01 -0.10141987829614604 25 ene 2016 9.86 0 0 22 ene 2016 9.86 0.01 0.10152284263959391 21 ene 2016 9.85 -0.01 -0.10141987829614604 20 ene 2016 9.86 -0.01 -0.10131712259371833 19 ene 2016 9.87 0 0 18 ene 2016 9.87 -0.02 -0.20222446916076844 15 ene 2016 9.89 0 0 14 ene 2016 9.89 -0.02 -0.20181634712411706 13 ene 2016 9.91 0 0 12 ene 2016 9.91 -0.01 -0.10080645161290322 11 ene 2016 9.92 0 0 08 ene 2016 9.92 0 0 07 ene 2016 9.92 -0.01 -0.10070493454179255 06 ene 2016 9.93 -0.01 -0.1006036217303823 05 ene 2016 9.94 -0.01 -0.10050251256281408 04 ene 2016 9.95 0.01 0.1006036217303823 31 dic 2015 9.94 -0.02 -0.20080321285140562 30 dic 2015 9.96 0 0 29 dic 2015 9.96 -0.01 -0.10030090270812438 28 dic 2015 9.97 0.01 0.10040160642570281 23 dic 2015 9.96 0 0 22 dic 2015 9.96 0 0 21 dic 2015 9.96 -0.01 -0.10030090270812438 18 dic 2015 9.97 0 0 17 dic 2015 9.97 0.01 0.10040160642570281 16 dic 2015 9.96 0 0 15 dic 2015 9.96 0 0 14 dic 2015 9.96 -0.01 -0.10030090270812438 11 dic 2015 9.97 -0.02 -0.2002002002002002 10 dic 2015 9.99 -0.01 -0.1 09 dic 2015 10 0 0 08 dic 2015 10 -0.02 -0.1996007984031936 07 dic 2015 10.02 0 0 04 dic 2015 10.02 -0.01 -0.09970089730807577 03 dic 2015 10.03 0 0 02 dic 2015 10.03 0 0 01 dic 2015 10.03 0.01 0.0998003992015968 30 nov 2015 10.02 -0.01 -0.09970089730807577 27 nov 2015 10.03 0 0 26 nov 2015 10.03 0 0 25 nov 2015 10.03 -0.01 -0.099601593625498 24 nov 2015 10.04 0.01 0.09970089730807577 23 nov 2015 10.03 -0.01 -0.099601593625498 20 nov 2015 10.04 0 0 19 nov 2015 10.04 0.01 0.09970089730807577 18 nov 2015 10.03 0 0 17 nov 2015 10.03 0 0 16 nov 2015 10.03 0 0 13 nov 2015 10.03 0 0 12 nov 2015 10.03 -0.01 -0.099601593625498 11 nov 2015 10.04 0.01 0.09970089730807577 10 nov 2015 10.03 -0.01 -0.099601593625498 09 nov 2015 10.04 -0.01 -0.09950248756218906 06 nov 2015 10.05 0 0 05 nov 2015 10.05 0 0 04 nov 2015 10.05 0 0 03 nov 2015 10.05 0 0 02 nov 2015 10.05 0.01 0.099601593625498 30 oct 2015 10.04 -0.02 -0.1988071570576541 29 oct 2015 10.06 0 0 28 oct 2015 10.06 0.01 0.09950248756218906 27 oct 2015 10.05 -0.01 -0.09940357852882704 26 oct 2015 10.06 0 0 23 oct 2015 10.06 0.01 0.09950248756218906 22 oct 2015 10.05 0.01 0.099601593625498 21 oct 2015 10.04 -0.01 -0.09950248756218906 20 oct 2015 10.05 0 0 19 oct 2015 10.05 0.01 0.099601593625498 16 oct 2015 10.04 0 0 15 oct 2015 10.04 0.01 0.09970089730807577 14 oct 2015 10.03 -0.01 -0.099601593625498 13 oct 2015 10.04 0 0 12 oct 2015 10.04 -0.01 -0.09950248756218906 09 oct 2015 10.05 0.01 0.099601593625498 08 oct 2015 10.04 0 0 07 oct 2015 10.04 0.01 0.09970089730807577 06 oct 2015 10.03 0.01 0.0998003992015968 05 oct 2015 10.02 0.03 0.3003003003003003 02 oct 2015 9.99 -0.01 -0.1 01 oct 2015 10 0 0 30 sept 2015 10 0 0 29 sept 2015 10 -0.01 -0.0999000999000999 28 sept 2015 10.01 -0.02 -0.19940179461615154 25 sept 2015 10.03 0.01 0.0998003992015968 24 sept 2015 10.02 -0.02 -0.199203187250996 23 sept 2015 10.04 0 0 22 sept 2015 10.04 -0.02 -0.1988071570576541 21 sept 2015 10.06 0.01 0.09950248756218906 18 sept 2015 10.05 -0.01 -0.09940357852882704 17 sept 2015 10.06 0 0 16 sept 2015 10.06 0 0 15 sept 2015 10.06 0.01 0.09950248756218906 14 sept 2015 10.05 0 0 11 sept 2015 10.05 -0.01 -0.09940357852882704 10 sept 2015 10.06 -0.01 -0.09930486593843098 09 sept 2015 10.07 0.01 0.09940357852882704 08 sept 2015 10.06 0.01 0.09950248756218906 07 sept 2015 10.05 -0.01 -0.09940357852882704 04 sept 2015 10.06 0 0 03 sept 2015 10.06 0 0 02 sept 2015 10.06 0 0 01 sept 2015 10.06 -0.01 -0.09930486593843098 31 ago 2015 10.07 0 0 28 ago 2015 10.07 0 0 27 ago 2015 10.07 0 0 26 ago 2015 10.07 -0.01 -0.0992063492063492 25 ago 2015 10.08 0.02 0.1988071570576541 24 ago 2015 10.06 -0.03 -0.29732408325074333 21 ago 2015 10.09 -0.01 -0.09900990099009901 20 ago 2015 10.1 -0.01 -0.09891196834817013 19 ago 2015 10.11 -0.01 -0.09881422924901186 18 ago 2015 10.12 0.01 0.09891196834817013 17 ago 2015 10.11 -0.01 -0.09881422924901186 14 ago 2015 10.12 0 0 13 ago 2015 10.12 0.01 0.09891196834817013 12 ago 2015 10.11 -0.01 -0.09881422924901186 11 ago 2015 10.12 -0.01 -0.09871668311944719 10 ago 2015 10.13 -0.01 -0.09861932938856016 07 ago 2015 10.14 0.01 0.09871668311944719 06 ago 2015 10.13 -0.01 -0.09861932938856016 05 ago 2015 10.14 0 0 04 ago 2015 10.14 0 0 03 ago 2015 10.14 0.01 0.09871668311944719 31 jul 2015 10.13 -0.02 -0.19704433497536947 30 jul 2015 10.15 0.01 0.09861932938856016 29 jul 2015 10.14 0 0 28 jul 2015 10.14 0 0 27 jul 2015 10.14 -0.02 -0.1968503937007874 24 jul 2015 10.16 0 0 23 jul 2015 10.16 0 0 22 jul 2015 10.16 -0.01 -0.09832841691248771 21 jul 2015 10.17 0 0 20 jul 2015 10.17 0 0 17 jul 2015 10.17 0.01 0.0984251968503937 16 jul 2015 10.16 0.01 0.09852216748768473 15 jul 2015 10.15 0.01 0.09861932938856016 14 jul 2015 10.14 -0.01 -0.09852216748768473 13 jul 2015 10.15 0.01 0.09861932938856016 10 jul 2015 10.14 0.01 0.09871668311944719 09 jul 2015 10.13 0.01 0.09881422924901186 08 jul 2015 10.12 0 0 07 jul 2015 10.12 -0.01 -0.09871668311944719 06 jul 2015 10.13 -0.01 -0.09861932938856016 03 jul 2015 10.14 0 0 02 jul 2015 10.14 -0.02 -0.1968503937007874 01 jul 2015 10.16 0.02 0.19723865877712032 30 jun 2015 10.14 -0.02 -0.1968503937007874 29 jun 2015 10.16 -0.03 -0.2944062806673209 26 jun 2015 10.19 0 0 25 jun 2015 10.19 0 0 24 jun 2015 10.19 0.01 0.09823182711198428 22 jun 2015 10.18 0.02 0.1968503937007874 19 jun 2015 10.16 0.01 0.09852216748768473 18 jun 2015 10.15 -0.01 -0.0984251968503937 17 jun 2015 10.16 0 0 16 jun 2015 10.16 0 0 15 jun 2015 10.16 -0.02 -0.19646365422396855 12 jun 2015 10.18 0 0 11 jun 2015 10.18 0 0 10 jun 2015 10.18 -0.01 -0.09813542688910697 09 jun 2015 10.19 0.01 0.09823182711198428 08 jun 2015 10.18 -0.03 -0.2938295788442703 05 jun 2015 10.21 0.02 0.19627085377821393 04 jun 2015 10.19 -0.02 -0.1958863858961802 03 jun 2015 10.21 0 0 02 jun 2015 10.21 -0.01 -0.09784735812133072 01 jun 2015 10.22 0 0 29 may 2015 10.22 -0.01 -0.09775171065493646 28 may 2015 10.23 -0.01 -0.09765625 27 may 2015 10.24 0.01 0.09775171065493646 26 may 2015 10.23 -0.01 -0.09765625 22 may 2015 10.24 0.01 0.09775171065493646 21 may 2015 10.23 -0.01 -0.09765625 20 may 2015 10.24 0.01 0.09775171065493646 19 may 2015 10.23 0 0 18 may 2015 10.23 0 0 15 may 2015 10.23 0.01 0.09784735812133072 13 may 2015 10.22 -0.01 -0.09775171065493646 12 may 2015 10.23 -0.01 -0.09765625 11 may 2015 10.24 0.02 0.19569471624266144 08 may 2015 10.22 0 0 07 may 2015 10.22 -0.01 -0.09775171065493646 06 may 2015 10.23 -0.01 -0.09765625 05 may 2015 10.24 0 0 04 may 2015 10.24 -0.01 -0.0975609756097561 30 abr 2015 10.25 -0.01 -0.09746588693957114 29 abr 2015 10.26 0 0 28 abr 2015 10.26 -0.01 -0.09737098344693282 27 abr 2015 10.27 0.01 0.09746588693957114 24 abr 2015 10.26 0 0 23 abr 2015 10.26 0 0 22 abr 2015 10.26 0 0 21 abr 2015 10.26 0 0 20 abr 2015 10.26 0 0 17 abr 2015 10.26 -0.01 -0.09737098344693282 16 abr 2015 10.27 -0.01 -0.09727626459143969 15 abr 2015 10.28 0.01 0.09737098344693282 14 abr 2015 10.27 -0.01 -0.09727626459143969 13 abr 2015 10.28 0.01 0.09737098344693282 10 abr 2015 10.27 0 0 09 abr 2015 10.27 0.01 0.09746588693957114 08 abr 2015 10.26 0 0 07 abr 2015 10.26 0 0 02 abr 2015 10.26 0.01 0.0975609756097561 01 abr 2015 10.25 0 0 31 mar 2015 10.25 -0.02 -0.19474196689386564 30 mar 2015 10.27 0.01 0.09746588693957114 27 mar 2015 10.26 0 0 26 mar 2015 10.26 0 0 25 mar 2015 10.26 -0.01 -0.09737098344693282 24 mar 2015 10.27 0 0 23 mar 2015 10.27 0 0 20 mar 2015 10.27 0 0 19 mar 2015 10.27 0.01 0.09746588693957114 18 mar 2015 10.26 -0.01 -0.09737098344693282 17 mar 2015 10.27 -0.01 -0.09727626459143969 16 mar 2015 10.28 0 0 13 mar 2015 10.28 0.01 0.09737098344693282 12 mar 2015 10.27 0.01 0.09746588693957114 11 mar 2015 10.26 0.01 0.0975609756097561 10 mar 2015 10.25 -0.03 -0.2918287937743191 09 mar 2015 10.28 -0.02 -0.1941747572815534 06 mar 2015 10.3 0.03 0.2921129503407984 05 mar 2015 10.27 0.01 0.09746588693957114 04 mar 2015 10.26 -0.01 -0.09737098344693282 03 mar 2015 10.27 -0.01 -0.09727626459143969 02 mar 2015 10.28 0.01 0.09737098344693282 27 feb 2015 10.27 -0.01 -0.09727626459143969 26 feb 2015 10.28 0.02 0.1949317738791423 25 feb 2015 10.26 0 0 24 feb 2015 10.26 0.01 0.0975609756097561 23 feb 2015 10.25 0.01 0.09765625 20 feb 2015 10.24 -0.01 -0.0975609756097561 19 feb 2015 10.25 0 0 18 feb 2015 10.25 0.01 0.09765625 17 feb 2015 10.24 0 0 16 feb 2015 10.24 0 0 13 feb 2015 10.24 0.02 0.19569471624266144 12 feb 2015 10.22 -0.01 -0.09775171065493646 11 feb 2015 10.23 0 0 10 feb 2015 10.23 0 0 09 feb 2015 10.23 -0.02 -0.1951219512195122 06 feb 2015 10.25 0.01 0.09765625 05 feb 2015 10.24 0.01 0.09775171065493646 04 feb 2015 10.23 -0.01 -0.09765625 03 feb 2015 10.24 0.01 0.09775171065493646 02 feb 2015 10.23 0 0 30 ene 2015 10.23 -0.01 -0.09765625 29 ene 2015 10.24 0 0 28 ene 2015 10.24 0.01 0.09775171065493646 27 ene 2015 10.23 0 0 26 ene 2015 10.23 0.02 0.1958863858961802 23 ene 2015 10.21 0.03 0.29469548133595286 22 ene 2015 10.18 -0.01 -0.09813542688910697 21 ene 2015 10.19 -0.01 -0.09803921568627451 20 ene 2015 10.2 0.03 0.2949852507374631 19 ene 2015 10.17 0.01 0.0984251968503937 16 ene 2015 10.16 -0.02 -0.19646365422396855 15 ene 2015 10.18 -0.04 -0.3913894324853229 14 ene 2015 10.22 -0.01 -0.09775171065493646 13 ene 2015 10.23 0.01 0.09784735812133072 12 ene 2015 10.22 -0.01 -0.09775171065493646 09 ene 2015 10.23 0 0 08 ene 2015 10.23 0 0 07 ene 2015 10.23 0.01 0.09784735812133072 06 ene 2015 10.22 0 0 05 ene 2015 10.22 0 0 02 ene 2015 10.22 0.01 0.0979431929480901 31 dic 2014 10.21 -0.02 -0.19550342130987292 30 dic 2014 10.23 0 0 29 dic 2014 10.23 -- -- 23 dic 2014 10.24 0.01 0.09775171065493646 22 dic 2014 10.23 0.02 0.1958863858961802 19 dic 2014 10.21 0 0 18 dic 2014 10.21 0.03 0.29469548133595286 17 dic 2014 10.18 0 0 16 dic 2014 10.18 -0.02 -0.19607843137254902 15 dic 2014 10.2 -0.01 -0.0979431929480901 12 dic 2014 10.21 0 0 11 dic 2014 10.21 -0.01 -0.09784735812133072 10 dic 2014 10.22 0.01 0.0979431929480901 09 dic 2014 10.21 -0.02 -0.19550342130987292 08 dic 2014 10.23 0 0 05 dic 2014 10.23 0.02 0.1958863858961802 04 dic 2014 10.21 0 0 03 dic 2014 10.21 0 0 02 dic 2014 10.21 0.01 0.09803921568627451 01 dic 2014 10.2 -0.01 -0.0979431929480901 28 nov 2014 10.21 0 0 27 nov 2014 10.21 -0.01 -0.09784735812133072 26 nov 2014 10.22 0.01 0.0979431929480901 25 nov 2014 10.21 0.01 0.09803921568627451 24 nov 2014 10.2 0.01 0.09813542688910697 21 nov 2014 10.19 0.01 0.09823182711198428 20 nov 2014 10.18 -0.01 -0.09813542688910697 19 nov 2014 10.19 0.01 0.09823182711198428 18 nov 2014 10.18 -0.01 -0.09813542688910697 17 nov 2014 10.19 -0.01 -0.09803921568627451 14 nov 2014 10.2 0.01 0.09813542688910697 13 nov 2014 10.19 0.01 0.09823182711198428 12 nov 2014 10.18 -0.02 -0.19607843137254902 11 nov 2014 10.2 0.01 0.09813542688910697 10 nov 2014 10.19 0 0 07 nov 2014 10.19 -0.01 -0.09803921568627451 06 nov 2014 10.2 0 0 05 nov 2014 10.2 0.01 0.09813542688910697 04 nov 2014 10.19 0 0 03 nov 2014 10.19 0.01 0.09823182711198428 31 oct 2014 10.18 0.02 0.1968503937007874 30 oct 2014 10.16 0.01 0.09852216748768473 29 oct 2014 10.15 -0.01 -0.0984251968503937 28 oct 2014 10.16 0 0 27 oct 2014 10.16 0.01 0.09852216748768473 24 oct 2014 10.15 0 0 23 oct 2014 10.15 0 0 22 oct 2014 10.15 0.01 0.09861932938856016 21 oct 2014 10.14 0.01 0.09871668311944719 20 oct 2014 10.13 0 0 17 oct 2014 10.13 0 0 16 oct 2014 10.13 0.01 0.09881422924901186 15 oct 2014 10.12 -0.02 -0.19723865877712032 14 oct 2014 10.14 0 0 13 oct 2014 10.14 -0.02 -0.1968503937007874 10 oct 2014 10.16 -0.01 -0.09832841691248771 09 oct 2014 10.17 0 0 08 oct 2014 10.17 -0.01 -0.09823182711198428 07 oct 2014 10.18 -0.02 -0.19607843137254902 06 oct 2014 10.2 0 0 03 oct 2014 10.2 0.02 0.19646365422396855 02 oct 2014 10.18 0 0 01 oct 2014 10.18 -0.01 -0.09813542688910697 30 sept 2014 10.19 -0.01 -0.09803921568627451 29 sept 2014 10.2 -0.01 -0.0979431929480901 26 sept 2014 10.21 0.01 0.09803921568627451 25 sept 2014 10.2 0 0 24 sept 2014 10.2 0 0 23 sept 2014 10.2 -0.01 -0.0979431929480901 22 sept 2014 10.21 0 0 19 sept 2014 10.21 0 0 18 sept 2014 10.21 0.01 0.09803921568627451 17 sept 2014 10.2 0 0 16 sept 2014 10.2 0 0 15 sept 2014 10.2 -0.02 -0.19569471624266144 12 sept 2014 10.22 0.01 0.0979431929480901 11 sept 2014 10.21 -0.01 -0.09784735812133072 10 sept 2014 10.22 -0.01 -0.09775171065493646 09 sept 2014 10.23 0.02 0.1958863858961802 08 sept 2014 10.21 0 0 05 sept 2014 10.21 0 0 04 sept 2014 10.21 -0.01 -0.09784735812133072 03 sept 2014 10.22 0 0 02 sept 2014 10.22 0 0 01 sept 2014 10.22 0 0 29 ago 2014 10.22 -0.01 -0.09775171065493646 28 ago 2014 10.23 0.01 0.09784735812133072 27 ago 2014 10.22 -0.01 -0.09775171065493646 26 ago 2014 10.23 0 0 25 ago 2014 10.23 0.01 0.09784735812133072 22 ago 2014 10.22 0.01 0.0979431929480901 21 ago 2014 10.21 -0.01 -0.09784735812133072 20 ago 2014 10.22 0.01 0.0979431929480901 19 ago 2014 10.21 0 0 18 ago 2014 10.21 0.02 0.19627085377821393 14 ago 2014 10.19 0 0 13 ago 2014 10.19 -0.01 -0.09803921568627451 12 ago 2014 10.2 0 0 11 ago 2014 10.2 0.01 0.09813542688910697 08 ago 2014 10.19 -0.01 -0.09803921568627451 07 ago 2014 10.2 0 0 06 ago 2014 10.2 -0.01 -0.0979431929480901 05 ago 2014 10.21 0 0 04 ago 2014 10.21 0 0 01 ago 2014 10.21 -0.02 -0.19550342130987292 31 jul 2014 10.23 -0.03 -0.29239766081871343 30 jul 2014 10.26 0 0 29 jul 2014 10.26 0 0 28 jul 2014 10.26 0 0 25 jul 2014 10.26 0 0 24 jul 2014 10.26 0.01 0.0975609756097561 23 jul 2014 10.25 0 0 22 jul 2014 10.25 0.01 0.09765625 21 jul 2014 10.24 0 0 18 jul 2014 10.24 0 0 17 jul 2014 10.24 0 0 16 jul 2014 10.24 0.01 0.09775171065493646 15 jul 2014 10.23 0 0 14 jul 2014 10.23 0.01 0.09784735812133072 11 jul 2014 10.22 0 0 10 jul 2014 10.22 -0.01 -0.09775171065493646 09 jul 2014 10.23 0 0 08 jul 2014 10.23 -0.01 -0.09765625 07 jul 2014 10.24 -0.01 -0.0975609756097561 04 jul 2014 10.25 -0.01 -0.09746588693957114 03 jul 2014 10.26 0.01 0.0975609756097561 02 jul 2014 10.25 0.01 0.09765625 01 jul 2014 10.24 0.02 0.19569471624266144 30 jun 2014 10.22 -0.02 -0.1953125 27 jun 2014 10.24 0 0 26 jun 2014 10.24 0 0 25 jun 2014 10.24 0 0 24 jun 2014 10.24 0 0 20 jun 2014 10.24 0.01 0.09775171065493646 19 jun 2014 10.23 0 0 18 jun 2014 10.23 -0.01 -0.09765625 17 jun 2014 10.24 0 0 16 jun 2014 10.24 0 0 13 jun 2014 10.24 0.02 0.19569471624266144 12 jun 2014 10.22 0 0 11 jun 2014 10.22 -0.02 -0.1953125 10 jun 2014 10.24 0.03 0.2938295788442703 06 jun 2014 10.21 0.02 0.19627085377821393 05 jun 2014 10.19 0 0 04 jun 2014 10.19 -0.01 -0.09803921568627451 03 jun 2014 10.2 -0.01 -0.0979431929480901 02 jun 2014 10.21 0.01 0.09803921568627451 30 may 2014 10.2 0 0 28 may 2014 10.2 0 0 27 may 2014 10.2 0 0 26 may 2014 10.2 0.01 0.09813542688910697 23 may 2014 10.19 0 0 22 may 2014 10.19 -0.01 -0.09803921568627451 21 may 2014 10.2 0.01 0.09813542688910697 20 may 2014 10.19 0 0 19 may 2014 10.19 0 0 16 may 2014 10.19 0.01 0.09823182711198428 15 may 2014 10.18 0 0 14 may 2014 10.18 -0.01 -0.09813542688910697 13 may 2014 10.19 -0.01 -0.09803921568627451 12 may 2014 10.2 0.01 0.09813542688910697 09 may 2014 10.19 0 0 08 may 2014 10.19 0 0 07 may 2014 10.19 0 0 06 may 2014 10.19 0 0 05 may 2014 10.19 0 0 02 may 2014 10.19 0.03 0.2952755905511811 30 abr 2014 10.16 -0.03 -0.2944062806673209 29 abr 2014 10.19 0.01 0.09823182711198428 28 abr 2014 10.18 0 0 25 abr 2014 10.18 0 0 24 abr 2014 10.18 0 0 23 abr 2014 10.18 0 0 22 abr 2014 10.18 0.02 0.1968503937007874 17 abr 2014 10.16 0 0 16 abr 2014 10.16 0.01 0.09852216748768473 15 abr 2014 10.15 0.01 0.09861932938856016 14 abr 2014 10.14 0 0 11 abr 2014 10.14 -0.01 -0.09852216748768473 10 abr 2014 10.15 -0.01 -0.0984251968503937 09 abr 2014 10.16 0.01 0.09852216748768473 08 abr 2014 10.15 0 0 07 abr 2014 10.15 0 0 04 abr 2014 10.15 -0.01 -0.0984251968503937 03 abr 2014 10.16 0 0 02 abr 2014 10.16 0.01 0.09852216748768473 01 abr 2014 10.15 0 0 31 mar 2014 10.15 -0.02 -0.19665683382497542 28 mar 2014 10.17 0.02 0.19704433497536947 27 mar 2014 10.15 0 0 26 mar 2014 10.15 0 0 25 mar 2014 10.15 -0.01 -0.0984251968503937 24 mar 2014 10.16 0.01 0.09852216748768473 21 mar 2014 10.15 0 0 20 mar 2014 10.15 0.04 0.39564787339268054 19 mar 2014 10.11 0.02 0.19821605550049554 18 mar 2014 10.09 -0.01 -0.09900990099009901 17 mar 2014 10.1 0.01 0.09910802775024777 14 mar 2014 10.09 -0.02 -0.19782393669634027 13 mar 2014 10.11 0 0 12 mar 2014 10.11 -0.03 -0.2958579881656805 11 mar 2014 10.14 0.01 0.09871668311944719 10 mar 2014 10.13 -0.01 -0.09861932938856016 07 mar 2014 10.14 0.01 0.09871668311944719 06 mar 2014 10.13 0.01 0.09881422924901186 05 mar 2014 10.12 0.01 0.09891196834817013 04 mar 2014 10.11 0.02 0.19821605550049554 03 mar 2014 10.09 -0.02 -0.19782393669634027 28 feb 2014 10.11 0.01 0.09900990099009901 27 feb 2014 10.1 0.01 0.09910802775024777 26 feb 2014 10.09 0.01 0.0992063492063492 25 feb 2014 10.08 -0.01 -0.09910802775024777 24 feb 2014 10.09 0.01 0.0992063492063492 21 feb 2014 10.08 0 0 20 feb 2014 10.08 0.01 0.09930486593843098 19 feb 2014 10.07 0 0 18 feb 2014 10.07 0 0 17 feb 2014 10.07 0.01 0.09940357852882704 14 feb 2014 10.06 0.01 0.09950248756218906 13 feb 2014 10.05 -0.01 -0.09940357852882704 12 feb 2014 10.06 0.01 0.09950248756218906 11 feb 2014 10.05 0 0 10 feb 2014 10.05 0.01 0.099601593625498 07 feb 2014 10.04 0.01 0.09970089730807577 06 feb 2014 10.03 0.01 0.0998003992015968 05 feb 2014 10.02 -0.01 -0.09970089730807577 04 feb 2014 10.03 -0.01 -0.099601593625498 03 feb 2014 10.04 0.01 0.09970089730807577 31 ene 2014 10.03 -0.03 -0.2982107355864811 30 ene 2014 10.06 0.01 0.09950248756218906 29 ene 2014 10.05 0 0 28 ene 2014 10.05 -0.01 -0.09940357852882704 27 ene 2014 10.06 0 0 24 ene 2014 10.06 -0.02 -0.1984126984126984 23 ene 2014 10.08 -0.02 -0.19801980198019803 22 ene 2014 10.1 0 0 21 ene 2014 10.1 0.02 0.1984126984126984 20 ene 2014 10.08 0 0 17 ene 2014 10.08 0.01 0.09930486593843098 16 ene 2014 10.07 0 0 15 ene 2014 10.07 0.01 0.09940357852882704 14 ene 2014 10.06 0 0 13 ene 2014 10.06 0.01 0.09950248756218906 10 ene 2014 10.05 -0.02 -0.19860973187686196 09 ene 2014 10.07 0 0 08 ene 2014 10.07 0.02 0.19900497512437812 07 ene 2014 10.05 0 0 06 ene 2014 10.05 0 0 03 ene 2014 10.05 0 0 02 ene 2014 10.05 0 0 31 dic 2013 10.05 0 0 30 dic 2013 10.05 0 0 27 dic 2013 10.05 0.02 0.19940179461615154 23 dic 2013 10.03 0.01 0.0998003992015968 20 dic 2013 10.02 0 0 19 dic 2013 10.02 0.02 0.2 18 dic 2013 10 0.01 0.1001001001001001 17 dic 2013 9.99 0 0 16 dic 2013 9.99 0 0 13 dic 2013 9.99 -0.01 -0.1 12 dic 2013 10 0 0 11 dic 2013 10 -- -- BGF Fixed Income Global Opportunities Fund Fecha de lanzamiento de la serie 11-dic-2013 Fecha a fin de mes Rentabilidad mensual 31 dic 2013 0.6074 31 ene 2014 -0.035224 28 feb 2014 0.954373 31 mar 2014 0.58291 30 abr 2014 0.272727 31 may 2014 0.531038 30 jun 2014 0.341452 31 jul 2014 0.255244 31 ago 2014 0.006289 30 sept 2014 -0.184886 31 oct 2014 0.04616 30 nov 2014 0.44097 31 dic 2014 0.149612 31 ene 2015 0.355551 28 feb 2015 0.540979 31 mar 2015 -0.022245 30 abr 2015 0.153564 31 may 2015 -0.162468 30 jun 2015 -0.674478 31 jul 2015 0.016304 31 ago 2015 -0.4729 30 sept 2015 -0.583112 31 oct 2015 0.519384 30 nov 2015 -0.037399 31 dic 2015 -0.626112 31 ene 2016 -0.956894 29 feb 2016 -0.656534 31 mar 2016 0.764333 30 abr 2016 0.795405 31 may 2016 0.003151 30 jun 2016 0.195672 31 jul 2016 1.03142 31 ago 2016 0.534339 30 sept 2016 0.208775 31 oct 2016 0.022674 30 nov 2016 0.002093 31 dic 2016 0.57756 31 ene 2017 0.476033 28 feb 2017 0.672012 31 mar 2017 0.075069 30 abr 2017 0.18235 31 may 2017 0.423098 30 jun 2017 0.316647 31 jul 2017 0.632848 31 ago 2017 0.224477 30 sept 2017 0.604621 31 oct 2017 0.00834 30 nov 2017 -0.001369 31 dic 2017 0.375597 31 ene 2018 1.179141 28 feb 2018 -0.517449 31 mar 2018 -0.509089 30 abr 2018 -0.311237 31 may 2018 -0.21608 30 jun 2018 -0.321743 31 jul 2018 0.299846 31 ago 2018 0.08603 30 sept 2018 -0.320101 31 oct 2018 -0.207643 30 nov 2018 -0.294549 31 dic 2018 -0.078808 31 ene 2019 1.135866 28 feb 2019 0.624754 31 mar 2019 0.736134 30 abr 2019 0.575247 31 may 2019 0.059873 30 jun 2019 1.645415 31 jul 2019 0.441438 31 ago 2019 0.317575 30 sept 2019 0.107718 31 oct 2019 0.145491 30 nov 2019 0.095134 31 dic 2019 0.969073 31 ene 2020 0.672503 29 feb 2020 0.15171 31 mar 2020 -6.994597 30 abr 2020 4.34078 31 may 2020 1.493587 30 jun 2020 1.121525 31 jul 2020 1.81008 31 ago 2020 0.590819 30 sept 2020 -0.048651 31 oct 2020 -0.158421 30 nov 2020 2.17613 31 dic 2020 0.900743 31 ene 2021 -0.058588 28 feb 2021 0.112863 31 mar 2021 -0.258255 30 abr 2021 0.405283 31 may 2021 0.219123 30 jun 2021 0.137351 31 jul 2021 0.030135 31 ago 2021 0.18979 30 sept 2021 -0.377943 31 oct 2021 -0.289672 30 nov 2021 -0.500276 31 dic 2021 0.380861 31 ene 2022 -1.162372 28 feb 2022 -1.370895 31 mar 2022 -0.597335 30 abr 2022 -0.788953 31 may 2022 -0.167408 30 jun 2022 -2.163565 31 jul 2022 1.390539 31 ago 2022 -0.622826 30 sept 2022 -2.696795 31 oct 2022 -0.233776 30 nov 2022 1.244221 31 dic 2022 0.529282 31 ene 2023 1.907136 28 feb 2023 -1.423648 31 mar 2023 0.508575 30 abr 2023 0.42237 31 may 2023 -0.40373 30 jun 2023 0.422187 31 jul 2023 0.839635 31 ago 2023 -0.302239 30 sept 2023 -0.72871 31 oct 2023 -0.508016 30 nov 2023 2.863809 31 dic 2023 2.975452 31 ene 2024 0.045486 29 feb 2024 -0.491594 Fecha de corte Distribución total 28 mar 2024 0.02369024 29 feb 2024 0.02118473 31 ene 2024 0.02452586 29 dic 2023 0.01802377 30 nov 2023 0.02005721 31 oct 2023 0.0217385 29 sept 2023 0.02011668 31 ago 2023 0.02086415 31 jul 2023 0.02043701 30 jun 2023 0.02036104 31 may 2023 0.02116117 28 abr 2023 0.04063204 31 mar 2023 0.03887405 28 feb 2023 0.02090959 31 ene 2023 0.02327577 30 dic 2022 0.02070524 30 nov 2022 0.01795212 31 oct 2022 0.01774449 30 sept 2022 0.01571405 31 ago 2022 0.01846478 29 jul 2022 0.01571658 30 jun 2022 0.01385988 31 may 2022 0.0132257 29 abr 2022 0.01023689 31 mar 2022 0.00919128 28 feb 2022 0.0083865 31 ene 2022 0.00841588 31 dic 2021 0.00972382 30 nov 2021 0.00752104 29 oct 2021 0.00949749 30 sept 2021 0.01001367 31 ago 2021 0.01006077 30 jul 2021 0.01318827 30 jun 2021 0.01453169 31 may 2021 0.01316132 30 abr 2021 0.01271678 31 mar 2021 0.01267657 26 feb 2021 0.01194088 29 ene 2021 0.01378967 31 dic 2020 0.01475815 30 nov 2020 0.01435899 30 oct 2020 0.01361929 30 sept 2020 0.01495975 31 ago 2020 0.01091348 31 jul 2020 0.01354207 30 jun 2020 0.0126011 29 may 2020 0.00786512 30 abr 2020 0.01237414 31 mar 2020 0.0144527 28 feb 2020 0.0155199 31 ene 2020 0.0184608 31 dic 2019 0.01787636 29 nov 2019 0.01961801 31 oct 2019 0.02472373 30 sept 2019 0.0209118 30 ago 2019 0.02213862 31 jul 2019 0.02458528 28 jun 2019 0.02388334 31 may 2019 0.02597532 30 abr 2019 0.0272371 29 mar 2019 0.02287724 28 feb 2019 0.02160074 31 ene 2019 0.02097414 31 dic 2018 0.0222768 30 nov 2018 0.02098692 31 oct 2018 0.0194641 28 sept 2018 0.01818192 31 ago 2018 0.01855995 31 jul 2018 0.01980474 29 jun 2018 0.0178579 31 may 2018 0.01832714 30 abr 2018 0.01862729 29 mar 2018 0.01832748 28 feb 2018 0.0171167 31 ene 2018 0.01932908 29 dic 2017 0.017935 30 nov 2017 0.019862 31 oct 2017 0.020846 29 sept 2017 0.02106668 31 ago 2017 0.022672 31 jul 2017 0.023664 30 jun 2017 0.021823 31 may 2017 0.02243677 28 abr 2017 0.0182897 31 mar 2017 0.017537 28 feb 2017 0.017134 31 ene 2017 0.017413 30 dic 2016 0.017294 30 nov 2016 0.020208 31 oct 2016 0.022258 30 sept 2016 0.020794 31 ago 2016 0.02306 29 jul 2016 0.021595 30 jun 2016 0.019274 31 may 2016 0.020311 29 abr 2016 0.018029 31 mar 2016 0.014522 29 feb 2016 0.015463 29 ene 2016 0.014885 31 dic 2015 0.017264 30 nov 2015 0.016245 30 oct 2015 0.011938 30 sept 2015 0.011281 31 ago 2015 0.012095 31 jul 2015 0.011653 30 jun 2015 0.011068 29 may 2015 0.013347 30 abr 2015 0.01575566 31 mar 2015 0.01774996 27 feb 2015 0.01535704 30 ene 2015 0.0163177 31 dic 2014 0.01530529 28 nov 2014 0.01489075 31 oct 2014 0.014704 30 sept 2014 0.011105 29 ago 2014 0.010643 31 jul 2014 0.016086 30 jun 2014 0.014828 30 may 2014 0.013953 30 abr 2014 0.017682 31 mar 2014 0.018932 28 feb 2014 0.015724 31 ene 2014 0.01646 31 dic 2013 0.01074