BGF Fixed Income Global Opportunities Fund
El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 6.689.067.248
Fecha de lanzamiento de la serie
11 dic 2013
Fecha de lanzamiento del fondo
31 ene 2007
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,20%
ISIN
LU1003076939
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Flexible Bond - USD Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFGA3U
SEDOL
BH65TV1
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
11 dic 2013
Fund Holdings as of
-
Total Net Assets
USD 1.286.316,86
Number of Securities
3.425,00
Shares Outstanding
129.536,37
Nombre
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
9.93
-0.02
-0.20100502512562815
27 mar 2024
9.95
0.01
0.1006036217303823
26 mar 2024
9.94
0
0
25 mar 2024
9.94
-0.01
-0.10050251256281408
22 mar 2024
9.95
0.02
0.2014098690835851
21 mar 2024
9.93
0.03
0.30303030303030304
20 mar 2024
9.9
0
0
19 mar 2024
9.9
0.02
0.20242914979757085
18 mar 2024
9.88
-0.01
-0.10111223458038422
15 mar 2024
9.89
-0.02
-0.20181634712411706
14 mar 2024
9.91
-0.02
-0.2014098690835851
13 mar 2024
9.93
0
0
12 mar 2024
9.93
-0.01
-0.1006036217303823
11 mar 2024
9.94
-0.01
-0.10050251256281408
08 mar 2024
9.95
0.02
0.2014098690835851
07 mar 2024
9.93
0.01
0.10080645161290322
06 mar 2024
9.92
0.02
0.20202020202020202
05 mar 2024
9.9
0.02
0.20242914979757085
04 mar 2024
9.88
0.02
0.2028397565922921
01 mar 2024
9.86
0
0
29 feb 2024
9.86
-0.01
-0.10131712259371833
28 feb 2024
9.87
-0.01
-0.10121457489878542
27 feb 2024
9.88
0
0
26 feb 2024
9.88
0.01
0.10131712259371833
23 feb 2024
9.87
0
0
22 feb 2024
9.87
-0.01
-0.10121457489878542
21 feb 2024
9.88
0.01
0.10131712259371833
20 feb 2024
9.87
0
0
19 feb 2024
9.87
0.02
0.20304568527918782
16 feb 2024
9.85
-0.03
-0.30364372469635625
15 feb 2024
9.88
0.04
0.4065040650406504
14 feb 2024
9.84
-0.02
-0.2028397565922921
13 feb 2024
9.86
-0.02
-0.20242914979757085
12 feb 2024
9.88
0.01
0.10131712259371833
09 feb 2024
9.87
-0.01
-0.10121457489878542
08 feb 2024
9.88
-0.04
-0.4032258064516129
07 feb 2024
9.92
0.03
0.3033367037411527
06 feb 2024
9.89
0
0
05 feb 2024
9.89
-0.04
-0.4028197381671702
02 feb 2024
9.93
-0.01
-0.1006036217303823
01 feb 2024
9.94
0.01
0.10070493454179255
31 ene 2024
9.93
0
0
30 ene 2024
9.93
0.01
0.10080645161290322
29 ene 2024
9.92
0.01
0.10090817356205853
26 ene 2024
9.91
0.04
0.40526849037487334
25 ene 2024
9.87
-0.02
-0.20222446916076844
24 ene 2024
9.89
0.01
0.10121457489878542
23 ene 2024
9.88
-0.01
-0.10111223458038422
22 ene 2024
9.89
0.03
0.30425963488843816
19 ene 2024
9.86
-0.01
-0.10131712259371833
18 ene 2024
9.87
0.01
0.10141987829614604
17 ene 2024
9.86
-0.06
-0.6048387096774194
16 ene 2024
9.92
-0.02
-0.2012072434607646
15 ene 2024
9.94
0.01
0.10070493454179255
12 ene 2024
9.93
0.03
0.30303030303030304
11 ene 2024
9.9
0.01
0.10111223458038422
10 ene 2024
9.89
0.01
0.10121457489878542
09 ene 2024
9.88
0.01
0.10131712259371833
08 ene 2024
9.87
0.01
0.10141987829614604
05 ene 2024
9.86
-0.03
-0.3033367037411527
04 ene 2024
9.89
-0.01
-0.10101010101010101
03 ene 2024
9.9
-0.03
-0.3021148036253776
02 ene 2024
9.93
-0.02
-0.20100502512562815
29 dic 2023
9.95
-0.02
-0.20060180541624875
28 dic 2023
9.97
0.01
0.10040160642570281
27 dic 2023
9.96
0.02
0.2012072434607646
22 dic 2023
9.94
0
0
21 dic 2023
9.94
0.02
0.20161290322580644
20 dic 2023
9.92
0.02
0.20202020202020202
19 dic 2023
9.9
0.01
0.10111223458038422
18 dic 2023
9.89
0
0
15 dic 2023
9.89
0.01
0.10121457489878542
14 dic 2023
9.88
0.11
1.1258955987717503
13 dic 2023
9.77
0.03
0.3080082135523614
12 dic 2023
9.74
0
0
11 dic 2023
9.74
-0.01
-0.10256410256410256
08 dic 2023
9.75
-0.01
-0.10245901639344263
07 dic 2023
9.76
0.01
0.10256410256410256
06 dic 2023
9.75
0.02
0.20554984583761562
05 dic 2023
9.73
0.01
0.102880658436214
04 dic 2023
9.72
0.03
0.30959752321981426
01 dic 2023
9.69
0.01
0.10330578512396695
30 nov 2023
9.68
-0.03
-0.30895983522142123
29 nov 2023
9.71
0.06
0.6217616580310881
28 nov 2023
9.65
0.02
0.20768431983385255
27 nov 2023
9.63
0.01
0.10395010395010396
24 nov 2023
9.62
-0.02
-0.2074688796680498
23 nov 2023
9.64
0
0
22 nov 2023
9.64
0.01
0.10384215991692627
21 nov 2023
9.63
0.01
0.10395010395010396
20 nov 2023
9.62
0
0
17 nov 2023
9.62
0.01
0.1040582726326743
16 nov 2023
9.61
0.02
0.20855057351407716
15 nov 2023
9.59
0
0
14 nov 2023
9.59
0.07
0.7352941176470589
13 nov 2023
9.52
-0.02
-0.20964360587002095
10 nov 2023
9.54
-0.02
-0.20920502092050208
09 nov 2023
9.56
0.01
0.10471204188481675
08 nov 2023
9.55
0.01
0.10482180293501048
07 nov 2023
9.54
0
0
06 nov 2023
9.54
0
0
03 nov 2023
9.54
0.05
0.5268703898840885
02 nov 2023
9.49
0.06
0.6362672322375398
31 oct 2023
9.43
-0.02
-0.21164021164021163
30 oct 2023
9.45
0
0
27 oct 2023
9.45
0.01
0.1059322033898305
26 oct 2023
9.44
0
0
25 oct 2023
9.44
0.01
0.10604453870625663
24 oct 2023
9.43
0.03
0.3191489361702128
23 oct 2023
9.4
-0.02
-0.21231422505307856
20 oct 2023
9.42
0.02
0.2127659574468085
19 oct 2023
9.4
-0.01
-0.10626992561105207
18 oct 2023
9.41
-0.03
-0.3177966101694915
17 oct 2023
9.44
-0.03
-0.3167898627243928
16 oct 2023
9.47
-0.01
-0.10548523206751055
13 oct 2023
9.48
0
0
12 oct 2023
9.48
-0.01
-0.1053740779768177
11 oct 2023
9.49
0.02
0.21119324181626187
10 oct 2023
9.47
0.04
0.4241781548250265
09 oct 2023
9.43
0
0
06 oct 2023
9.43
-0.02
-0.21164021164021163
05 oct 2023
9.45
0.02
0.21208907741251326
04 oct 2023
9.43
-0.02
-0.21164021164021163
03 oct 2023
9.45
-0.04
-0.4214963119072708
02 oct 2023
9.49
-0.01
-0.10526315789473684
29 sept 2023
9.5
0.02
0.2109704641350211
28 sept 2023
9.48
-0.05
-0.5246589716684156
27 sept 2023
9.53
-0.01
-0.10482180293501048
26 sept 2023
9.54
0
0
25 sept 2023
9.54
-0.01
-0.10471204188481675
22 sept 2023
9.55
0
0
21 sept 2023
9.55
-0.03
-0.31315240083507306
20 sept 2023
9.58
0.01
0.1044932079414838
19 sept 2023
9.57
0
0
18 sept 2023
9.57
-0.01
-0.10438413361169102
15 sept 2023
9.58
-0.01
-0.10427528675703858
14 sept 2023
9.59
0.02
0.2089864158829676
13 sept 2023
9.57
0
0
12 sept 2023
9.57
0
0
11 sept 2023
9.57
0
0
08 sept 2023
9.57
0.02
0.2094240837696335
07 sept 2023
9.55
-0.01
-0.10460251046025104
06 sept 2023
9.56
-0.01
-0.1044932079414838
05 sept 2023
9.57
-0.02
-0.20855057351407716
04 sept 2023
9.59
-0.01
-0.10416666666666667
01 sept 2023
9.6
0.01
0.10427528675703858
31 ago 2023
9.59
-0.02
-0.2081165452653486
30 ago 2023
9.61
0.04
0.4179728317659352
29 ago 2023
9.57
0
0
28 ago 2023
9.57
0
0
25 ago 2023
9.57
0
0
24 ago 2023
9.57
0.01
0.10460251046025104
23 ago 2023
9.56
0.03
0.3147953830010493
22 ago 2023
9.53
0
0
21 ago 2023
9.53
-0.02
-0.2094240837696335
18 ago 2023
9.55
0
0
17 ago 2023
9.55
-0.02
-0.2089864158829676
16 ago 2023
9.57
-0.01
-0.10438413361169102
14 ago 2023
9.58
-0.02
-0.20833333333333334
11 ago 2023
9.6
-0.04
-0.4149377593360996
10 ago 2023
9.64
0.01
0.10384215991692627
09 ago 2023
9.63
0
0
08 ago 2023
9.63
0.02
0.2081165452653486
07 ago 2023
9.61
0.01
0.10416666666666667
04 ago 2023
9.6
0.02
0.20876826722338204
03 ago 2023
9.58
-0.03
-0.31217481789802287
02 ago 2023
9.61
-0.02
-0.20768431983385255
01 ago 2023
9.63
-0.01
-0.1037344398340249
31 jul 2023
9.64
-0.01
-0.10362694300518134
28 jul 2023
9.65
0
0
27 jul 2023
9.65
0
0
26 jul 2023
9.65
0.01
0.1037344398340249
25 jul 2023
9.64
-0.02
-0.2070393374741201
24 jul 2023
9.66
0.01
0.10362694300518134
21 jul 2023
9.65
0
0
20 jul 2023
9.65
-0.02
-0.20682523267838676
19 jul 2023
9.67
0.01
0.10351966873706005
18 jul 2023
9.66
0.02
0.2074688796680498
17 jul 2023
9.64
-0.01
-0.10362694300518134
14 jul 2023
9.65
0.02
0.20768431983385255
13 jul 2023
9.63
0.04
0.4171011470281543
12 jul 2023
9.59
0.04
0.418848167539267
11 jul 2023
9.55
0.01
0.10482180293501048
10 jul 2023
9.54
0.01
0.1049317943336831
07 jul 2023
9.53
-0.01
-0.10482180293501048
06 jul 2023
9.54
-0.04
-0.4175365344467641
05 jul 2023
9.58
0
0
04 jul 2023
9.58
-0.01
-0.10427528675703858
03 jul 2023
9.59
0.01
0.10438413361169102
30 jun 2023
9.58
-0.02
-0.20833333333333334
29 jun 2023
9.6
-0.02
-0.2079002079002079
28 jun 2023
9.62
0
0
27 jun 2023
9.62
0
0
26 jun 2023
9.62
0.01
0.1040582726326743
22 jun 2023
9.61
0.01
0.10416666666666667
21 jun 2023
9.6
-0.01
-0.1040582726326743
20 jun 2023
9.61
-0.01
-0.10395010395010396
19 jun 2023
9.62
0.01
0.1040582726326743
16 jun 2023
9.61
0.01
0.10416666666666667
15 jun 2023
9.6
0
0
14 jun 2023
9.6
-0.01
-0.1040582726326743
13 jun 2023
9.61
0.01
0.10416666666666667
12 jun 2023
9.6
0.01
0.10427528675703858
09 jun 2023
9.59
0
0
08 jun 2023
9.59
0
0
07 jun 2023
9.59
0.01
0.10438413361169102
06 jun 2023
9.58
0
0
05 jun 2023
9.58
0
0
02 jun 2023
9.58
0
0
01 jun 2023
9.58
0.02
0.20920502092050208
31 may 2023
9.56
0
0
30 may 2023
9.56
0.02
0.20964360587002095
26 may 2023
9.54
-0.02
-0.20920502092050208
25 may 2023
9.56
-0.02
-0.20876826722338204
24 may 2023
9.58
0
0
23 may 2023
9.58
-0.01
-0.10427528675703858
22 may 2023
9.59
0
0
19 may 2023
9.59
-0.03
-0.31185031185031187
17 may 2023
9.62
-0.01
-0.10384215991692627
16 may 2023
9.63
-0.01
-0.1037344398340249
15 may 2023
9.64
-0.01
-0.10362694300518134
12 may 2023
9.65
-0.01
-0.10351966873706005
11 may 2023
9.66
0.02
0.2074688796680498
10 may 2023
9.64
0.01
0.10384215991692627
08 may 2023
9.63
-0.01
-0.1037344398340249
05 may 2023
9.64
0
0
04 may 2023
9.64
0
0
03 may 2023
9.64
0.03
0.31217481789802287
02 may 2023
9.61
-0.01
-0.10395010395010396
28 abr 2023
9.62
-0.03
-0.31088082901554404
27 abr 2023
9.65
-0.02
-0.20682523267838676
26 abr 2023
9.67
0.01
0.10351966873706005
25 abr 2023
9.66
0.02
0.2074688796680498
24 abr 2023
9.64
-0.01
-0.10362694300518134
21 abr 2023
9.65
0.01
0.1037344398340249
20 abr 2023
9.64
0.01
0.10384215991692627
19 abr 2023
9.63
-0.01
-0.1037344398340249
18 abr 2023
9.64
-0.01
-0.10362694300518134
17 abr 2023
9.65
-0.01
-0.10351966873706005
14 abr 2023
9.66
-0.02
-0.2066115702479339
13 abr 2023
9.68
0.01
0.10341261633919338
12 abr 2023
9.67
0.01
0.10351966873706005
11 abr 2023
9.66
-0.03
-0.30959752321981426
06 abr 2023
9.69
0
0
05 abr 2023
9.69
0.03
0.3105590062111801
04 abr 2023
9.66
0.02
0.2074688796680498
03 abr 2023
9.64
0.02
0.2079002079002079
31 mar 2023
9.62
-0.02
-0.2074688796680498
30 mar 2023
9.64
0.01
0.10384215991692627
29 mar 2023
9.63
0
0
28 mar 2023
9.63
-0.01
-0.1037344398340249
27 mar 2023
9.64
-0.02
-0.2070393374741201
24 mar 2023
9.66
0.01
0.10362694300518134
23 mar 2023
9.65
0.03
0.31185031185031187
22 mar 2023
9.62
0
0
21 mar 2023
9.62
0
0
20 mar 2023
9.62
-0.02
-0.2074688796680498
17 mar 2023
9.64
0.01
0.10384215991692627
16 mar 2023
9.63
-0.01
-0.1037344398340249
15 mar 2023
9.64
0.02
0.2079002079002079
14 mar 2023
9.62
-0.04
-0.4140786749482402
13 mar 2023
9.66
0.03
0.3115264797507788
10 mar 2023
9.63
0.02
0.2081165452653486
09 mar 2023
9.61
-0.01
-0.10395010395010396
08 mar 2023
9.62
-0.01
-0.10384215991692627
07 mar 2023
9.63
0.01
0.10395010395010396
06 mar 2023
9.62
0.01
0.1040582726326743
03 mar 2023
9.61
0.01
0.10416666666666667
02 mar 2023
9.6
-0.02
-0.2079002079002079
01 mar 2023
9.62
0.01
0.1040582726326743
28 feb 2023
9.61
-0.04
-0.41450777202072536
27 feb 2023
9.65
0
0
24 feb 2023
9.65
-0.01
-0.10351966873706005
23 feb 2023
9.66
0.01
0.10362694300518134
22 feb 2023
9.65
-0.01
-0.10351966873706005
21 feb 2023
9.66
-0.03
-0.30959752321981426
20 feb 2023
9.69
0.02
0.20682523267838676
17 feb 2023
9.67
-0.02
-0.20639834881320948
16 feb 2023
9.69
-0.01
-0.10309278350515463
15 feb 2023
9.7
-0.02
-0.205761316872428
14 feb 2023
9.72
0
0
13 feb 2023
9.72
-0.02
-0.2053388090349076
10 feb 2023
9.74
-0.02
-0.20491803278688525
09 feb 2023
9.76
0.01
0.10256410256410256
08 feb 2023
9.75
0
0
07 feb 2023
9.75
-0.01
-0.10245901639344263
06 feb 2023
9.76
-0.05
-0.509683995922528
03 feb 2023
9.81
-0.01
-0.10183299389002037
02 feb 2023
9.82
0.04
0.40899795501022496
01 feb 2023
9.78
0.01
0.1023541453428864
31 ene 2023
9.77
-0.02
-0.20429009193054137
30 ene 2023
9.79
-0.01
-0.10204081632653061
27 ene 2023
9.8
0
0
26 ene 2023
9.8
0.02
0.20449897750511248
25 ene 2023
9.78
0.01
0.1023541453428864
24 ene 2023
9.77
0
0
23 ene 2023
9.77
-0.01
-0.10224948875255624
20 ene 2023
9.78
-0.01
-0.10214504596527069
19 ene 2023
9.79
-0.01
-0.10204081632653061
18 ene 2023
9.8
0.04
0.4098360655737705
17 ene 2023
9.76
-0.01
-0.1023541453428864
16 ene 2023
9.77
0
0
13 ene 2023
9.77
0.04
0.41109969167523125
12 ene 2023
9.73
0.03
0.30927835051546393
11 ene 2023
9.7
0
0
10 ene 2023
9.7
0.01
0.10319917440660474
09 ene 2023
9.69
0.05
0.5186721991701245
06 ene 2023
9.64
0.01
0.10384215991692627
05 ene 2023
9.63
-0.01
-0.1037344398340249
04 ene 2023
9.64
0.01
0.10384215991692627
03 ene 2023
9.63
0.03
0.3125
02 ene 2023
9.6
-0.01
-0.1040582726326743
30 dic 2022
9.61
-0.02
-0.20768431983385255
29 dic 2022
9.63
-0.01
-0.1037344398340249
28 dic 2022
9.64
-0.01
-0.10362694300518134
27 dic 2022
9.65
0
0
23 dic 2022
9.65
-0.01
-0.10351966873706005
22 dic 2022
9.66
-0.01
-0.10341261633919338
21 dic 2022
9.67
0.01
0.10351966873706005
20 dic 2022
9.66
-0.02
-0.2066115702479339
19 dic 2022
9.68
0
0
16 dic 2022
9.68
-0.02
-0.20618556701030927
15 dic 2022
9.7
0
0
14 dic 2022
9.7
0.01
0.10319917440660474
13 dic 2022
9.69
0.03
0.3105590062111801
12 dic 2022
9.66
0
0
09 dic 2022
9.66
0
0
08 dic 2022
9.66
0
0
07 dic 2022
9.66
0.01
0.10362694300518134
06 dic 2022
9.65
0
0
05 dic 2022
9.65
0.01
0.1037344398340249
02 dic 2022
9.64
0.01
0.10384215991692627
01 dic 2022
9.63
0.05
0.5219206680584552
30 nov 2022
9.58
-0.03
-0.31217481789802287
29 nov 2022
9.61
-0.01
-0.10395010395010396
28 nov 2022
9.62
0.01
0.1040582726326743
25 nov 2022
9.61
0.02
0.20855057351407716
24 nov 2022
9.59
0
0
23 nov 2022
9.59
0.02
0.2089864158829676
22 nov 2022
9.57
0
0
21 nov 2022
9.57
0
0
18 nov 2022
9.57
0
0
17 nov 2022
9.57
-0.01
-0.10438413361169102
16 nov 2022
9.58
0.02
0.20920502092050208
15 nov 2022
9.56
0.01
0.10471204188481675
14 nov 2022
9.55
0
0
11 nov 2022
9.55
0.05
0.5263157894736842
10 nov 2022
9.5
0.04
0.42283298097251587
09 nov 2022
9.46
0
0
08 nov 2022
9.46
0
0
07 nov 2022
9.46
0
0
04 nov 2022
9.46
0
0
03 nov 2022
9.46
-0.03
-0.31612223393045313
02 nov 2022
9.49
0.01
0.10548523206751055
31 oct 2022
9.48
-0.02
-0.21052631578947367
28 oct 2022
9.5
0.01
0.1053740779768177
27 oct 2022
9.49
0.03
0.3171247357293869
26 oct 2022
9.46
0
0
25 oct 2022
9.46
0.01
0.10582010582010581
24 oct 2022
9.45
0.01
0.1059322033898305
21 oct 2022
9.44
-0.02
-0.21141649048625794
20 oct 2022
9.46
-0.02
-0.2109704641350211
19 oct 2022
9.48
-0.02
-0.21052631578947367
18 oct 2022
9.5
0.01
0.1053740779768177
17 oct 2022
9.49
0
0
14 oct 2022
9.49
0.01
0.10548523206751055
13 oct 2022
9.48
-0.02
-0.21052631578947367
12 oct 2022
9.5
-0.01
-0.10515247108307045
11 oct 2022
9.51
-0.02
-0.2098635886673662
10 oct 2022
9.53
0.01
0.10504201680672269
07 oct 2022
9.52
-0.02
-0.20964360587002095
06 oct 2022
9.54
-0.01
-0.10471204188481675
05 oct 2022
9.55
0
0
04 oct 2022
9.55
0.03
0.31512605042016806
03 oct 2022
9.52
0
0
30 sept 2022
9.52
-0.02
-0.20964360587002095
29 sept 2022
9.54
0.01
0.1049317943336831
28 sept 2022
9.53
-0.03
-0.3138075313807531
27 sept 2022
9.56
-0.04
-0.4166666666666667
26 sept 2022
9.6
-0.03
-0.3115264797507788
23 sept 2022
9.63
-0.04
-0.4136504653567735
22 sept 2022
9.67
-0.02
-0.20639834881320948
21 sept 2022
9.69
-0.01
-0.10309278350515463
20 sept 2022
9.7
-0.01
-0.10298661174047374
19 sept 2022
9.71
-0.01
-0.102880658436214
16 sept 2022
9.72
-0.02
-0.2053388090349076
15 sept 2022
9.74
0
0
14 sept 2022
9.74
-0.02
-0.20491803278688525
13 sept 2022
9.76
-0.02
-0.20449897750511248
12 sept 2022
9.78
0.01
0.1023541453428864
09 sept 2022
9.77
0.01
0.10245901639344263
08 sept 2022
9.76
0.01
0.10256410256410256
07 sept 2022
9.75
0
0
06 sept 2022
9.75
-0.02
-0.2047082906857728
05 sept 2022
9.77
0
0
02 sept 2022
9.77
0.01
0.10245901639344263
01 sept 2022
9.76
-0.04
-0.40816326530612246
31 ago 2022
9.8
-0.03
-0.3051881993896236
30 ago 2022
9.83
-0.01
-0.1016260162601626
29 ago 2022
9.84
-0.02
-0.2028397565922921
26 ago 2022
9.86
0.01
0.10152284263959391
25 ago 2022
9.85
0
0
24 ago 2022
9.85
0
0
23 ago 2022
9.85
-0.02
-0.20263424518743667
22 ago 2022
9.87
-0.02
-0.20222446916076844
19 ago 2022
9.89
-0.02
-0.20181634712411706
18 ago 2022
9.91
0
0
17 ago 2022
9.91
-0.02
-0.2014098690835851
16 ago 2022
9.93
0.02
0.20181634712411706
12 ago 2022
9.91
-0.01
-0.10080645161290322
11 ago 2022
9.92
0.02
0.20202020202020202
10 ago 2022
9.9
0
0
09 ago 2022
9.9
0
0
08 ago 2022
9.9
0.01
0.10111223458038422
05 ago 2022
9.89
-0.02
-0.20181634712411706
04 ago 2022
9.91
0.02
0.20222446916076844
03 ago 2022
9.89
-0.02
-0.20181634712411706
02 ago 2022
9.91
0.01
0.10101010101010101
01 ago 2022
9.9
0.02
0.20242914979757085
29 jul 2022
9.88
-0.01
-0.10111223458038422
28 jul 2022
9.89
0.03
0.30425963488843816
27 jul 2022
9.86
-0.01
-0.10131712259371833
26 jul 2022
9.87
0.02
0.20304568527918782
25 jul 2022
9.85
0
0
22 jul 2022
9.85
0.04
0.4077471967380224
21 jul 2022
9.81
0.01
0.10204081632653061
20 jul 2022
9.8
0.02
0.20449897750511248
19 jul 2022
9.78
0
0
18 jul 2022
9.78
0.01
0.1023541453428864
15 jul 2022
9.77
0
0
14 jul 2022
9.77
0
0
13 jul 2022
9.77
-0.01
-0.10224948875255624
12 jul 2022
9.78
0
0
11 jul 2022
9.78
0.02
0.20491803278688525
08 jul 2022
9.76
-0.01
-0.1023541453428864
07 jul 2022
9.77
0
0
06 jul 2022
9.77
0
0
05 jul 2022
9.77
0.01
0.10245901639344263
04 jul 2022
9.76
0
0
01 jul 2022
9.76
0
0
30 jun 2022
9.76
-0.03
-0.30643513789581206
29 jun 2022
9.79
-0.01
-0.10204081632653061
28 jun 2022
9.8
-0.01
-0.1019367991845056
27 jun 2022
9.81
0
0
24 jun 2022
9.81
0
0
22 jun 2022
9.81
-0.01
-0.10183299389002037
21 jun 2022
9.82
-0.01
-0.1017293997965412
20 jun 2022
9.83
0
0
17 jun 2022
9.83
-0.01
-0.1016260162601626
16 jun 2022
9.84
0
0
15 jun 2022
9.84
-0.02
-0.2028397565922921
14 jun 2022
9.86
-0.04
-0.40404040404040403
13 jun 2022
9.9
-0.04
-0.4024144869215292
10 jun 2022
9.94
-0.02
-0.20080321285140562
09 jun 2022
9.96
-0.01
-0.10030090270812438
08 jun 2022
9.97
0
0
07 jun 2022
9.97
-0.01
-0.10020040080160321
03 jun 2022
9.98
0
0
02 jun 2022
9.98
-0.01
-0.1001001001001001
01 jun 2022
9.99
0
0
31 may 2022
9.99
-0.02
-0.1998001998001998
30 may 2022
10.01
0.02
0.2002002002002002
27 may 2022
9.99
0.03
0.30120481927710846
25 may 2022
9.96
0.01
0.10050251256281408
24 may 2022
9.95
0.01
0.1006036217303823
23 may 2022
9.94
-0.01
-0.10050251256281408
20 may 2022
9.95
0
0
19 may 2022
9.95
0
0
18 may 2022
9.95
-0.01
-0.10040160642570281
17 may 2022
9.96
0.01
0.10050251256281408
16 may 2022
9.95
0
0
13 may 2022
9.95
0
0
12 may 2022
9.95
0
0
11 may 2022
9.95
0
0
10 may 2022
9.95
-0.03
-0.30060120240480964
06 may 2022
9.98
-0.02
-0.2
05 may 2022
10
0
0
04 may 2022
10
0
0
03 may 2022
10
0
0
02 may 2022
10
-0.02
-0.1996007984031936
29 abr 2022
10.02
-0.02
-0.199203187250996
28 abr 2022
10.04
0
0
27 abr 2022
10.04
-0.01
-0.09950248756218906
26 abr 2022
10.05
0
0
25 abr 2022
10.05
-0.01
-0.09940357852882704
22 abr 2022
10.06
-0.01
-0.09930486593843098
21 abr 2022
10.07
0.01
0.09940357852882704
20 abr 2022
10.06
-0.01
-0.09930486593843098
19 abr 2022
10.07
-0.01
-0.0992063492063492
14 abr 2022
10.08
0.01
0.09930486593843098
13 abr 2022
10.07
0
0
12 abr 2022
10.07
-0.01
-0.0992063492063492
11 abr 2022
10.08
0
0
08 abr 2022
10.08
0.01
0.09930486593843098
07 abr 2022
10.07
-0.02
-0.19821605550049554
06 abr 2022
10.09
-0.02
-0.19782393669634027
05 abr 2022
10.11
0
0
04 abr 2022
10.11
0
0
01 abr 2022
10.11
0
0
31 mar 2022
10.11
-0.01
-0.09881422924901186
30 mar 2022
10.12
0.02
0.19801980198019803
29 mar 2022
10.1
0
0
28 mar 2022
10.1
-0.02
-0.1976284584980237
25 mar 2022
10.12
0.01
0.09891196834817013
24 mar 2022
10.11
0.01
0.09900990099009901
23 mar 2022
10.1
-0.01
-0.09891196834817013
22 mar 2022
10.11
-0.02
-0.19743336623889438
21 mar 2022
10.13
0.03
0.297029702970297
18 mar 2022
10.1
0.01
0.09910802775024777
17 mar 2022
10.09
0.01
0.0992063492063492
16 mar 2022
10.08
0.01
0.09930486593843098
15 mar 2022
10.07
-0.04
-0.39564787339268054
14 mar 2022
10.11
0.01
0.09900990099009901
11 mar 2022
10.1
-0.01
-0.09891196834817013
10 mar 2022
10.11
0
0
09 mar 2022
10.11
-0.01
-0.09881422924901186
08 mar 2022
10.12
-0.01
-0.09871668311944719
07 mar 2022
10.13
-0.01
-0.09861932938856016
04 mar 2022
10.14
-0.04
-0.3929273084479371
03 mar 2022
10.18
-0.01
-0.09813542688910697
02 mar 2022
10.19
0.01
0.09823182711198428
01 mar 2022
10.18
0
0
28 feb 2022
10.18
-0.03
-0.2938295788442703
25 feb 2022
10.21
0
0
24 feb 2022
10.21
-0.04
-0.3902439024390244
23 feb 2022
10.25
0
0
22 feb 2022
10.25
-0.01
-0.09746588693957114
21 feb 2022
10.26
0
0
18 feb 2022
10.26
0
0
17 feb 2022
10.26
-0.02
-0.19455252918287938
16 feb 2022
10.28
0
0
15 feb 2022
10.28
0
0
14 feb 2022
10.28
-0.01
-0.09718172983479106
11 feb 2022
10.29
-0.04
-0.3872216844143272
10 feb 2022
10.33
0.02
0.19398642095053345
09 feb 2022
10.31
0
0
08 feb 2022
10.31
0
0
07 feb 2022
10.31
-0.02
-0.1936108422071636
04 feb 2022
10.33
-0.02
-0.1932367149758454
03 feb 2022
10.35
0.01
0.09671179883945841
02 feb 2022
10.34
0
0
01 feb 2022
10.34
0.01
0.0968054211035818
31 ene 2022
10.33
-0.01
-0.09671179883945841
28 ene 2022
10.34
-0.02
-0.19305019305019305
27 ene 2022
10.36
-0.02
-0.1926782273603083
26 ene 2022
10.38
0.02
0.19305019305019305
25 ene 2022
10.36
0
0
24 ene 2022
10.36
-0.01
-0.09643201542912247
21 ene 2022
10.37
-0.02
-0.19249278152069296
20 ene 2022
10.39
0
0
19 ene 2022
10.39
-0.01
-0.09615384615384616
18 ene 2022
10.4
-0.01
-0.09606147934678194
17 ene 2022
10.41
-0.01
-0.09596928982725528
14 ene 2022
10.42
-0.01
-0.09587727708533078
13 ene 2022
10.43
0
0
12 ene 2022
10.43
0.01
0.09596928982725528
11 ene 2022
10.42
-0.01
-0.09587727708533078
10 ene 2022
10.43
-0.01
-0.09578544061302682
07 ene 2022
10.44
0
0
06 ene 2022
10.44
-0.02
-0.19120458891013384
05 ene 2022
10.46
-0.01
-0.09551098376313276
04 ene 2022
10.47
0
0
03 ene 2022
10.47
0.01
0.09560229445506692
31 dic 2021
10.46
-0.01
-0.09551098376313276
30 dic 2021
10.47
-0.01
-0.09541984732824428
29 dic 2021
10.48
0.01
0.09551098376313276
28 dic 2021
10.47
0.01
0.09560229445506692
27 dic 2021
10.46
-0.01
-0.09551098376313276
23 dic 2021
10.47
0.02
0.19138755980861244
22 dic 2021
10.45
0
0
21 dic 2021
10.45
0.01
0.09578544061302682
20 dic 2021
10.44
0.01
0.09587727708533078
17 dic 2021
10.43
-0.01
-0.09578544061302682
16 dic 2021
10.44
-0.01
-0.09569377990430622
15 dic 2021
10.45
-0.01
-0.09560229445506692
14 dic 2021
10.46
0.01
0.09569377990430622
13 dic 2021
10.45
-0.01
-0.09560229445506692
10 dic 2021
10.46
-0.01
-0.09551098376313276
09 dic 2021
10.47
-0.01
-0.09541984732824428
08 dic 2021
10.48
0.01
0.09551098376313276
07 dic 2021
10.47
0.02
0.19138755980861244
06 dic 2021
10.45
0.01
0.09578544061302682
03 dic 2021
10.44
0
0
02 dic 2021
10.44
-0.01
-0.09569377990430622
01 dic 2021
10.45
0.02
0.19175455417066156
30 nov 2021
10.43
-0.03
-0.28680688336520077
29 nov 2021
10.46
0.03
0.28763183125599234
26 nov 2021
10.43
-0.05
-0.4770992366412214
25 nov 2021
10.48
-0.01
-0.09532888465204957
24 nov 2021
10.49
-0.01
-0.09523809523809523
23 nov 2021
10.5
-0.02
-0.19011406844106463
22 nov 2021
10.52
0.02
0.19047619047619047
19 nov 2021
10.5
-0.01
-0.09514747859181731
18 nov 2021
10.51
-0.01
-0.09505703422053231
17 nov 2021
10.52
0
0
16 nov 2021
10.52
0
0
15 nov 2021
10.52
0
0
12 nov 2021
10.52
0
0
11 nov 2021
10.52
-0.02
-0.18975332068311196
10 nov 2021
10.54
0.03
0.285442435775452
09 nov 2021
10.51
-0.02
-0.1899335232668566
08 nov 2021
10.53
0.02
0.19029495718363462
05 nov 2021
10.51
0.01
0.09523809523809523
04 nov 2021
10.5
-0.01
-0.09514747859181731
03 nov 2021
10.51
0.02
0.19065776930409914
02 nov 2021
10.49
0
0
29 oct 2021
10.49
-0.02
-0.19029495718363462
28 oct 2021
10.51
0
0
27 oct 2021
10.51
0
0
26 oct 2021
10.51
0.02
0.19065776930409914
25 oct 2021
10.49
-0.01
-0.09523809523809523
22 oct 2021
10.5
-0.01
-0.09514747859181731
21 oct 2021
10.51
0
0
20 oct 2021
10.51
0
0
19 oct 2021
10.51
0
0
18 oct 2021
10.51
-0.01
-0.09505703422053231
15 oct 2021
10.52
0.03
0.2859866539561487
14 oct 2021
10.49
0.02
0.19102196752626552
13 oct 2021
10.47
-0.01
-0.09541984732824428
12 oct 2021
10.48
-0.02
-0.19047619047619047
11 oct 2021
10.5
0
0
08 oct 2021
10.5
-0.01
-0.09514747859181731
07 oct 2021
10.51
0.02
0.19065776930409914
06 oct 2021
10.49
-0.03
-0.28517110266159695
05 oct 2021
10.52
-0.01
-0.0949667616334283
04 oct 2021
10.53
0.02
0.19029495718363462
01 oct 2021
10.51
-0.02
-0.1899335232668566
30 sept 2021
10.53
-0.01
-0.09487666034155598
29 sept 2021
10.54
-0.03
-0.28382213812677387
28 sept 2021
10.57
0
0
27 sept 2021
10.57
0
0
24 sept 2021
10.57
-0.01
-0.0945179584120983
23 sept 2021
10.58
0.01
0.0946073793755913
22 sept 2021
10.57
0.01
0.0946969696969697
21 sept 2021
10.56
0
0
20 sept 2021
10.56
-0.03
-0.28328611898017
17 sept 2021
10.59
0
0
16 sept 2021
10.59
0
0
15 sept 2021
10.59
0.01
0.0945179584120983
14 sept 2021
10.58
-0.01
-0.09442870632672333
13 sept 2021
10.59
-0.01
-0.09433962264150944
10 sept 2021
10.6
0.02
0.1890359168241966
09 sept 2021
10.58
0
0
08 sept 2021
10.58
-0.01
-0.09442870632672333
07 sept 2021
10.59
0
0
06 sept 2021
10.59
0
0
03 sept 2021
10.59
0
0
02 sept 2021
10.59
0.01
0.0945179584120983
01 sept 2021
10.58
0
0
31 ago 2021
10.58
-0.01
-0.09442870632672333
30 ago 2021
10.59
0
0
27 ago 2021
10.59
0
0
26 ago 2021
10.59
0
0
25 ago 2021
10.59
0.01
0.0945179584120983
24 ago 2021
10.58
0.02
0.1893939393939394
23 ago 2021
10.56
0
0
20 ago 2021
10.56
0.01
0.0947867298578199
19 ago 2021
10.55
-0.02
-0.1892147587511826
18 ago 2021
10.57
0
0
17 ago 2021
10.57
0.01
0.0946969696969697
16 ago 2021
10.56
-0.01
-0.0946073793755913
13 ago 2021
10.57
-0.01
-0.0945179584120983
12 ago 2021
10.58
0
0
11 ago 2021
10.58
0
0
10 ago 2021
10.58
0.01
0.0946073793755913
09 ago 2021
10.57
-0.02
-0.18885741265344666
06 ago 2021
10.59
0.01
0.0945179584120983
05 ago 2021
10.58
0.01
0.0946073793755913
04 ago 2021
10.57
0.01
0.0946969696969697
03 ago 2021
10.56
-0.01
-0.0946073793755913
02 ago 2021
10.57
0
0
30 jul 2021
10.57
-0.01
-0.0945179584120983
29 jul 2021
10.58
0
0
28 jul 2021
10.58
0.01
0.0946073793755913
27 jul 2021
10.57
-0.02
-0.18885741265344666
26 jul 2021
10.59
0.02
0.1892147587511826
23 jul 2021
10.57
0.01
0.0946969696969697
22 jul 2021
10.56
-0.01
-0.0946073793755913
21 jul 2021
10.57
0.03
0.2846299810246679
20 jul 2021
10.54
0
0
19 jul 2021
10.54
-0.04
-0.3780718336483932
16 jul 2021
10.58
0
0
15 jul 2021
10.58
-0.01
-0.09442870632672333
14 jul 2021
10.59
0
0
13 jul 2021
10.59
0
0
12 jul 2021
10.59
0
0
09 jul 2021
10.59
0.03
0.2840909090909091
08 jul 2021
10.56
-0.02
-0.1890359168241966
07 jul 2021
10.58
0
0
06 jul 2021
10.58
-0.02
-0.18867924528301888
05 jul 2021
10.6
0.02
0.1890359168241966
02 jul 2021
10.58
-0.01
-0.09442870632672333
01 jul 2021
10.59
0.01
0.0945179584120983
30 jun 2021
10.58
-0.02
-0.18867924528301888
29 jun 2021
10.6
0.02
0.1890359168241966
28 jun 2021
10.58
-0.02
-0.18867924528301888
25 jun 2021
10.6
0.01
0.09442870632672333
24 jun 2021
10.59
0.01
0.0945179584120983
22 jun 2021
10.58
-0.01
-0.09442870632672333
21 jun 2021
10.59
0
0
18 jun 2021
10.59
0
0
17 jun 2021
10.59
-0.01
-0.09433962264150944
16 jun 2021
10.6
-0.01
-0.0942507068803016
15 jun 2021
10.61
-0.01
-0.09416195856873823
14 jun 2021
10.62
0.01
0.0942507068803016
11 jun 2021
10.61
0.01
0.09433962264150944
10 jun 2021
10.6
0.01
0.09442870632672333
09 jun 2021
10.59
0
0
08 jun 2021
10.59
-0.01
-0.09433962264150944
07 jun 2021
10.6
0.02
0.1890359168241966
04 jun 2021
10.58
-0.01
-0.09442870632672333
03 jun 2021
10.59
0
0
02 jun 2021
10.59
-0.01
-0.09433962264150944
01 jun 2021
10.6
0.02
0.1890359168241966
31 may 2021
10.58
-0.01
-0.09442870632672333
28 may 2021
10.59
0
0
27 may 2021
10.59
0.02
0.1892147587511826
26 may 2021
10.57
0
0
25 may 2021
10.57
0.01
0.0946969696969697
21 may 2021
10.56
0.03
0.2849002849002849
20 may 2021
10.53
-0.01
-0.09487666034155598
19 may 2021
10.54
-0.03
-0.28382213812677387
18 may 2021
10.57
0.02
0.1895734597156398
17 may 2021
10.55
0
0
14 may 2021
10.55
-0.01
-0.0946969696969697
12 may 2021
10.56
-0.01
-0.0946073793755913
11 may 2021
10.57
-0.02
-0.18885741265344666
10 may 2021
10.59
0.01
0.0945179584120983
07 may 2021
10.58
0.01
0.0946073793755913
06 may 2021
10.57
0
0
05 may 2021
10.57
0.01
0.0946969696969697
04 may 2021
10.56
-0.01
-0.0946073793755913
03 may 2021
10.57
0
0
30 abr 2021
10.57
-0.02
-0.18885741265344666
29 abr 2021
10.59
0.01
0.0945179584120983
28 abr 2021
10.58
0
0
27 abr 2021
10.58
0
0
26 abr 2021
10.58
0.01
0.0946073793755913
23 abr 2021
10.57
0.01
0.0946969696969697
22 abr 2021
10.56
0.01
0.0947867298578199
21 abr 2021
10.55
-0.01
-0.0946969696969697
20 abr 2021
10.56
-0.03
-0.28328611898017
19 abr 2021
10.59
0
0
16 abr 2021
10.59
0.03
0.2840909090909091
15 abr 2021
10.56
-0.01
-0.0946073793755913
14 abr 2021
10.57
0.01
0.0946969696969697
13 abr 2021
10.56
-0.01
-0.0946073793755913
12 abr 2021
10.57
0
0
09 abr 2021
10.57
0
0
08 abr 2021
10.57
0
0
07 abr 2021
10.57
-0.02
-0.18885741265344666
06 abr 2021
10.59
0.04
0.3791469194312796
01 abr 2021
10.55
0.01
0.09487666034155598
31 mar 2021
10.54
-0.01
-0.0947867298578199
30 mar 2021
10.55
-0.01
-0.0946969696969697
29 mar 2021
10.56
0.01
0.0947867298578199
26 mar 2021
10.55
0.01
0.09487666034155598
25 mar 2021
10.54
0.01
0.0949667616334283
24 mar 2021
10.53
-0.02
-0.1895734597156398
23 mar 2021
10.55
0.01
0.09487666034155598
22 mar 2021
10.54
-0.01
-0.0947867298578199
19 mar 2021
10.55
-0.01
-0.0946969696969697
18 mar 2021
10.56
0
0
17 mar 2021
10.56
-0.01
-0.0946073793755913
16 mar 2021
10.57
0
0
15 mar 2021
10.57
-0.01
-0.0945179584120983
12 mar 2021
10.58
0.01
0.0946073793755913
11 mar 2021
10.57
0.01
0.0946969696969697
10 mar 2021
10.56
0.01
0.0947867298578199
09 mar 2021
10.55
0
0
08 mar 2021
10.55
0
0
05 mar 2021
10.55
-0.02
-0.1892147587511826
04 mar 2021
10.57
-0.02
-0.18885741265344666
03 mar 2021
10.59
-0.01
-0.09433962264150944
02 mar 2021
10.6
0.01
0.09442870632672333
01 mar 2021
10.59
0.01
0.0945179584120983
26 feb 2021
10.58
-0.04
-0.3766478342749529
25 feb 2021
10.62
0
0
24 feb 2021
10.62
0
0
23 feb 2021
10.62
-0.01
-0.09407337723424271
22 feb 2021
10.63
0
0
19 feb 2021
10.63
-0.01
-0.09398496240601503
18 feb 2021
10.64
0
0
17 feb 2021
10.64
-0.01
-0.09389671361502347
16 feb 2021
10.65
0
0
15 feb 2021
10.65
0
0
12 feb 2021
10.65
0
0
11 feb 2021
10.65
0.01
0.09398496240601503
10 feb 2021
10.64
0.01
0.09407337723424271
09 feb 2021
10.63
0
0
08 feb 2021
10.63
0.01
0.09416195856873823
05 feb 2021
10.62
0.01
0.0942507068803016
04 feb 2021
10.61
0
0
03 feb 2021
10.61
0.02
0.18885741265344666
02 feb 2021
10.59
0.01
0.0945179584120983
01 feb 2021
10.58
0
0
29 ene 2021
10.58
-0.01
-0.09442870632672333
28 ene 2021
10.59
-0.01
-0.09433962264150944
27 ene 2021
10.6
-0.02
-0.18832391713747645
26 ene 2021
10.62
0.01
0.0942507068803016
25 ene 2021
10.61
-0.01
-0.09416195856873823
22 ene 2021
10.62
-0.01
-0.09407337723424271
21 ene 2021
10.63
0.01
0.09416195856873823
20 ene 2021
10.62
0.02
0.18867924528301888
19 ene 2021
10.6
0
0
18 ene 2021
10.6
-0.01
-0.0942507068803016
15 ene 2021
10.61
-0.01
-0.09416195856873823
14 ene 2021
10.62
0.01
0.0942507068803016
13 ene 2021
10.61
0
0
12 ene 2021
10.61
0
0
11 ene 2021
10.61
-0.02
-0.18814675446848542
08 ene 2021
10.63
0
0
07 ene 2021
10.63
0.01
0.09416195856873823
06 ene 2021
10.62
0
0
05 ene 2021
10.62
0
0
04 ene 2021
10.62
0.02
0.18867924528301888
31 dic 2020
10.6
-0.02
-0.18832391713747645
30 dic 2020
10.62
0.01
0.0942507068803016
29 dic 2020
10.61
0
0
28 dic 2020
10.61
0.01
0.09433962264150944
23 dic 2020
10.6
0.02
0.1890359168241966
22 dic 2020
10.58
0
0
21 dic 2020
10.58
-0.01
-0.09442870632672333
18 dic 2020
10.59
-0.01
-0.09433962264150944
17 dic 2020
10.6
0.01
0.09442870632672333
16 dic 2020
10.59
0.02
0.1892147587511826
15 dic 2020
10.57
-0.01
-0.0945179584120983
14 dic 2020
10.58
0.01
0.0946073793755913
11 dic 2020
10.57
0
0
10 dic 2020
10.57
0
0
09 dic 2020
10.57
0
0
08 dic 2020
10.57
0.01
0.0946969696969697
07 dic 2020
10.56
0
0
04 dic 2020
10.56
0.01
0.0947867298578199
03 dic 2020
10.55
0.02
0.1899335232668566
02 dic 2020
10.53
0
0
01 dic 2020
10.53
0.01
0.09505703422053231
30 nov 2020
10.52
-0.01
-0.0949667616334283
27 nov 2020
10.53
0
0
26 nov 2020
10.53
0
0
25 nov 2020
10.53
0.01
0.09505703422053231
24 nov 2020
10.52
0.01
0.09514747859181731
23 nov 2020
10.51
0.01
0.09523809523809523
20 nov 2020
10.5
0.01
0.09532888465204957
19 nov 2020
10.49
-0.01
-0.09523809523809523
18 nov 2020
10.5
0.02
0.19083969465648856
17 nov 2020
10.48
0.01
0.09551098376313276
16 nov 2020
10.47
0.01
0.09560229445506692
13 nov 2020
10.46
0.01
0.09569377990430622
12 nov 2020
10.45
0
0
11 nov 2020
10.45
0
0
10 nov 2020
10.45
0.01
0.09578544061302682
09 nov 2020
10.44
0.03
0.2881844380403458
06 nov 2020
10.41
0.02
0.19249278152069296
05 nov 2020
10.39
0.05
0.4835589941972921
04 nov 2020
10.34
-0.02
-0.19305019305019305
03 nov 2020
10.36
0.05
0.48496605237633367
02 nov 2020
10.31
0
0
30 oct 2020
10.31
-0.03
-0.2901353965183752
29 oct 2020
10.34
-0.01
-0.0966183574879227
28 oct 2020
10.35
-0.02
-0.19286403085824494
27 oct 2020
10.37
0
0
26 oct 2020
10.37
0
0
23 oct 2020
10.37
0
0
22 oct 2020
10.37
-0.01
-0.09633911368015415
21 oct 2020
10.38
0
0
20 oct 2020
10.38
0
0
19 oct 2020
10.38
0
0
16 oct 2020
10.38
0
0
15 oct 2020
10.38
-0.02
-0.19230769230769232
14 oct 2020
10.4
0
0
13 oct 2020
10.4
0.01
0.09624639076034648
12 oct 2020
10.39
0.01
0.09633911368015415
09 oct 2020
10.38
0.02
0.19305019305019305
08 oct 2020
10.36
0
0
07 oct 2020
10.36
0.01
0.0966183574879227
06 oct 2020
10.35
0
0
05 oct 2020
10.35
0
0
02 oct 2020
10.35
0.01
0.09671179883945841
01 oct 2020
10.34
0
0
30 sept 2020
10.34
-0.01
-0.0966183574879227
29 sept 2020
10.35
0.01
0.09671179883945841
28 sept 2020
10.34
0
0
25 sept 2020
10.34
-0.01
-0.0966183574879227
24 sept 2020
10.35
-0.05
-0.4807692307692308
23 sept 2020
10.4
0.04
0.3861003861003861
22 sept 2020
10.36
-0.02
-0.1926782273603083
21 sept 2020
10.38
-0.01
-0.09624639076034648
18 sept 2020
10.39
0
0
17 sept 2020
10.39
-0.01
-0.09615384615384616
16 sept 2020
10.4
0.01
0.09624639076034648
15 sept 2020
10.39
0.01
0.09633911368015415
14 sept 2020
10.38
0
0
11 sept 2020
10.38
0
0
10 sept 2020
10.38
0.01
0.09643201542912247
09 sept 2020
10.37
0.01
0.09652509652509653
08 sept 2020
10.36
-0.01
-0.09643201542912247
07 sept 2020
10.37
-0.02
-0.19249278152069296
04 sept 2020
10.39
-0.01
-0.09615384615384616
03 sept 2020
10.4
0.01
0.09624639076034648
02 sept 2020
10.39
0.02
0.19286403085824494
01 sept 2020
10.37
0.01
0.09652509652509653
31 ago 2020
10.36
-0.01
-0.09643201542912247
28 ago 2020
10.37
0
0
27 ago 2020
10.37
0.01
0.09652509652509653
26 ago 2020
10.36
-0.01
-0.09643201542912247
25 ago 2020
10.37
0.01
0.09652509652509653
24 ago 2020
10.36
0.01
0.0966183574879227
21 ago 2020
10.35
0
0
20 ago 2020
10.35
-0.02
-0.19286403085824494
19 ago 2020
10.37
0.01
0.09652509652509653
18 ago 2020
10.36
0
0
17 ago 2020
10.36
0
0
14 ago 2020
10.36
-0.01
-0.09643201542912247
13 ago 2020
10.37
0
0
12 ago 2020
10.37
-0.03
-0.28846153846153844
11 ago 2020
10.4
0.04
0.3861003861003861
10 ago 2020
10.36
0
0
07 ago 2020
10.36
0
0
06 ago 2020
10.36
0.01
0.0966183574879227
05 ago 2020
10.35
0.02
0.1936108422071636
04 ago 2020
10.33
0.01
0.09689922480620156
03 ago 2020
10.32
0.01
0.09699321047526673
31 jul 2020
10.31
-0.01
-0.09689922480620156
30 jul 2020
10.32
0
0
29 jul 2020
10.32
0.01
0.09699321047526673
28 jul 2020
10.31
-0.01
-0.09689922480620156
27 jul 2020
10.32
0.01
0.09699321047526673
24 jul 2020
10.31
-0.01
-0.09689922480620156
23 jul 2020
10.32
0.02
0.1941747572815534
22 jul 2020
10.3
0.02
0.19455252918287938
21 jul 2020
10.28
0.03
0.2926829268292683
20 jul 2020
10.25
0.01
0.09765625
17 jul 2020
10.24
0.01
0.09775171065493646
16 jul 2020
10.23
0.01
0.09784735812133072
15 jul 2020
10.22
0.01
0.0979431929480901
14 jul 2020
10.21
0.01
0.09803921568627451
13 jul 2020
10.2
0
0
10 jul 2020
10.2
0
0
09 jul 2020
10.2
0
0
08 jul 2020
10.2
0.01
0.09813542688910697
07 jul 2020
10.19
0.01
0.09823182711198428
06 jul 2020
10.18
0.01
0.09832841691248771
03 jul 2020
10.17
0.01
0.0984251968503937
02 jul 2020
10.16
0.01
0.09852216748768473
01 jul 2020
10.15
0.01
0.09861932938856016
30 jun 2020
10.14
-0.01
-0.09852216748768473
29 jun 2020
10.15
-0.01
-0.0984251968503937
26 jun 2020
10.16
0
0
25 jun 2020
10.16
-0.01
-0.09832841691248771
24 jun 2020
10.17
0.01
0.0984251968503937
22 jun 2020
10.16
0
0
19 jun 2020
10.16
0.01
0.09852216748768473
18 jun 2020
10.15
0
0
17 jun 2020
10.15
0.02
0.19743336623889438
16 jun 2020
10.13
0.01
0.09881422924901186
15 jun 2020
10.12
0
0
12 jun 2020
10.12
-0.02
-0.19723865877712032
11 jun 2020
10.14
-0.01
-0.09852216748768473
10 jun 2020
10.15
-0.03
-0.29469548133595286
09 jun 2020
10.18
0.03
0.2955665024630542
08 jun 2020
10.15
0.03
0.2964426877470356
05 jun 2020
10.12
0.02
0.19801980198019803
04 jun 2020
10.1
0.02
0.1984126984126984
03 jun 2020
10.08
0.02
0.1988071570576541
02 jun 2020
10.06
0.02
0.199203187250996
29 may 2020
10.04
0
0
28 may 2020
10.04
0.02
0.1996007984031936
27 may 2020
10.02
0.01
0.0999000999000999
26 may 2020
10.01
0.01
0.1
25 may 2020
10
0
0
22 may 2020
10
0.04
0.40160642570281124
20 may 2020
9.96
0.02
0.2012072434607646
19 may 2020
9.94
0.02
0.20161290322580644
18 may 2020
9.92
0
0
15 may 2020
9.92
0.01
0.10090817356205853
14 may 2020
9.91
0
0
13 may 2020
9.91
0.02
0.20222446916076844
12 may 2020
9.89
-0.01
-0.10101010101010101
11 may 2020
9.9
0
0
08 may 2020
9.9
0.02
0.20242914979757085
07 may 2020
9.88
0
0
06 may 2020
9.88
0
0
05 may 2020
9.88
0
0
04 may 2020
9.88
-0.02
-0.20202020202020202
30 abr 2020
9.9
0
0
29 abr 2020
9.9
0.02
0.20242914979757085
28 abr 2020
9.88
0
0
27 abr 2020
9.88
0
0
24 abr 2020
9.88
0
0
23 abr 2020
9.88
0.01
0.10131712259371833
22 abr 2020
9.87
-0.01
-0.10121457489878542
21 abr 2020
9.88
-0.01
-0.10111223458038422
20 abr 2020
9.89
0
0
17 abr 2020
9.89
0.02
0.20263424518743667
16 abr 2020
9.87
0.04
0.4069175991861648
15 abr 2020
9.83
0
0
14 abr 2020
9.83
0.1
1.027749229188078
09 abr 2020
9.73
-0.11
-1.1178861788617886
08 abr 2020
9.84
0.14
1.443298969072165
07 abr 2020
9.7
0.01
0.10319917440660474
06 abr 2020
9.69
0.12
1.2539184952978057
03 abr 2020
9.57
-0.13
-1.3402061855670102
02 abr 2020
9.7
-0.16
-1.6227180527383367
01 abr 2020
9.86
0.36
3.789473684210526
31 mar 2020
9.5
0.02
0.2109704641350211
30 mar 2020
9.48
-0.16
-1.6597510373443984
27 mar 2020
9.64
0.14
1.4736842105263157
26 mar 2020
9.5
0.2
2.150537634408602
25 mar 2020
9.3
0.01
0.10764262648008611
24 mar 2020
9.29
-0.2
-2.107481559536354
23 mar 2020
9.49
0.14
1.4973262032085561
20 mar 2020
9.35
-0.07
-0.7430997876857749
19 mar 2020
9.42
-0.12
-1.2578616352201257
18 mar 2020
9.54
-0.15
-1.5479876160990713
17 mar 2020
9.69
-0.19
-1.9230769230769231
16 mar 2020
9.88
-0.07
-0.7035175879396985
13 mar 2020
9.95
-0.1
-0.9950248756218906
12 mar 2020
10.05
-0.09
-0.8875739644970414
11 mar 2020
10.14
-0.03
-0.2949852507374631
10 mar 2020
10.17
-0.09
-0.8771929824561403
09 mar 2020
10.26
-0.02
-0.19455252918287938
06 mar 2020
10.28
0
0
05 mar 2020
10.28
0
0
04 mar 2020
10.28
0.04
0.390625
03 mar 2020
10.24
0.01
0.09775171065493646
02 mar 2020
10.23
0
0
28 feb 2020
10.23
-0.04
-0.3894839337877313
27 feb 2020
10.27
-0.02
-0.19436345966958213
26 feb 2020
10.29
-0.02
-0.19398642095053345
25 feb 2020
10.31
0
0
24 feb 2020
10.31
0
0
21 feb 2020
10.31
-0.01
-0.09689922480620156
20 feb 2020
10.32
0
0
19 feb 2020
10.32
0.01
0.09699321047526673
18 feb 2020
10.31
0
0
17 feb 2020
10.31
0.01
0.0970873786407767
14 feb 2020
10.3
0
0
13 feb 2020
10.3
0
0
12 feb 2020
10.3
0.01
0.09718172983479106
11 feb 2020
10.29
0.01
0.09727626459143969
10 feb 2020
10.28
0.01
0.09737098344693282
07 feb 2020
10.27
0
0
06 feb 2020
10.27
0.01
0.09746588693957114
05 feb 2020
10.26
0
0
04 feb 2020
10.26
0.02
0.1953125
03 feb 2020
10.24
0.01
0.09775171065493646
31 ene 2020
10.23
-0.03
-0.29239766081871343
30 ene 2020
10.26
-0.02
-0.19455252918287938
29 ene 2020
10.28
0.03
0.2926829268292683
28 ene 2020
10.25
0
0
27 ene 2020
10.25
-0.01
-0.09746588693957114
24 ene 2020
10.26
0.01
0.0975609756097561
23 ene 2020
10.25
0
0
22 ene 2020
10.25
0.01
0.09765625
21 ene 2020
10.24
-0.01
-0.0975609756097561
20 ene 2020
10.25
0.01
0.09765625
17 ene 2020
10.24
0.01
0.09775171065493646
16 ene 2020
10.23
0
0
15 ene 2020
10.23
0.01
0.09784735812133072
14 ene 2020
10.22
0
0
13 ene 2020
10.22
0.01
0.0979431929480901
10 ene 2020
10.21
0.01
0.09803921568627451
09 ene 2020
10.2
0
0
08 ene 2020
10.2
0.01
0.09813542688910697
07 ene 2020
10.19
-0.02
-0.1958863858961802
06 ene 2020
10.21
0.02
0.19627085377821393
03 ene 2020
10.19
0
0
02 ene 2020
10.19
0.01
0.09823182711198428
31 dic 2019
10.18
-0.02
-0.19607843137254902
30 dic 2019
10.2
0.02
0.19646365422396855
27 dic 2019
10.18
0.01
0.09832841691248771
23 dic 2019
10.17
0
0
20 dic 2019
10.17
0
0
19 dic 2019
10.17
0
0
18 dic 2019
10.17
0.02
0.19704433497536947
17 dic 2019
10.15
-0.01
-0.0984251968503937
16 dic 2019
10.16
0.02
0.19723865877712032
13 dic 2019
10.14
0
0
12 dic 2019
10.14
0.02
0.1976284584980237
11 dic 2019
10.12
0.01
0.09891196834817013
10 dic 2019
10.11
0
0
09 dic 2019
10.11
0
0
06 dic 2019
10.11
0.01
0.09900990099009901
05 dic 2019
10.1
0
0
04 dic 2019
10.1
0.02
0.1984126984126984
03 dic 2019
10.08
-0.03
-0.29673590504451036
02 dic 2019
10.11
0.01
0.09900990099009901
29 nov 2019
10.1
-0.02
-0.1976284584980237
28 nov 2019
10.12
0
0
27 nov 2019
10.12
0.01
0.09891196834817013
26 nov 2019
10.11
0
0
25 nov 2019
10.11
0
0
22 nov 2019
10.11
0
0
21 nov 2019
10.11
0
0
20 nov 2019
10.11
-0.01
-0.09881422924901186
19 nov 2019
10.12
0
0
18 nov 2019
10.12
0
0
15 nov 2019
10.12
0.01
0.09891196834817013
14 nov 2019
10.11
0
0
13 nov 2019
10.11
-0.02
-0.19743336623889438
12 nov 2019
10.13
0
0
11 nov 2019
10.13
0
0
08 nov 2019
10.13
-0.03
-0.2952755905511811
07 nov 2019
10.16
0.03
0.29615004935834155
06 nov 2019
10.13
-0.02
-0.19704433497536947
05 nov 2019
10.15
0
0
04 nov 2019
10.15
0.04
0.39564787339268054
31 oct 2019
10.11
-0.03
-0.2958579881656805
30 oct 2019
10.14
0
0
29 oct 2019
10.14
-0.01
-0.09852216748768473
28 oct 2019
10.15
0.01
0.09861932938856016
25 oct 2019
10.14
0
0
24 oct 2019
10.14
0.01
0.09871668311944719
23 oct 2019
10.13
0
0
22 oct 2019
10.13
0
0
21 oct 2019
10.13
0
0
18 oct 2019
10.13
0
0
17 oct 2019
10.13
0.01
0.09881422924901186
16 oct 2019
10.12
0
0
15 oct 2019
10.12
0.01
0.09891196834817013
14 oct 2019
10.11
-0.01
-0.09881422924901186
11 oct 2019
10.12
0
0
10 oct 2019
10.12
-0.01
-0.09871668311944719
09 oct 2019
10.13
0.01
0.09881422924901186
08 oct 2019
10.12
-0.02
-0.19723865877712032
07 oct 2019
10.14
0.01
0.09871668311944719
04 oct 2019
10.13
0.01
0.09881422924901186
03 oct 2019
10.12
0
0
02 oct 2019
10.12
0
0
01 oct 2019
10.12
0
0
30 sept 2019
10.12
-0.01
-0.09871668311944719
27 sept 2019
10.13
0.01
0.09881422924901186
26 sept 2019
10.12
-0.02
-0.19723865877712032
25 sept 2019
10.14
0
0
24 sept 2019
10.14
0.01
0.09871668311944719
23 sept 2019
10.13
0.01
0.09881422924901186
20 sept 2019
10.12
0
0
19 sept 2019
10.12
0.01
0.09891196834817013
18 sept 2019
10.11
0
0
17 sept 2019
10.11
0.01
0.09900990099009901
16 sept 2019
10.1
-0.02
-0.1976284584980237
13 sept 2019
10.12
0
0
12 sept 2019
10.12
0.01
0.09891196834817013
11 sept 2019
10.11
-0.02
-0.19743336623889438
10 sept 2019
10.13
-0.01
-0.09861932938856016
09 sept 2019
10.14
0.01
0.09871668311944719
06 sept 2019
10.13
-0.02
-0.19704433497536947
05 sept 2019
10.15
0.01
0.09861932938856016
04 sept 2019
10.14
0
0
03 sept 2019
10.14
0
0
02 sept 2019
10.14
0.01
0.09871668311944719
30 ago 2019
10.13
-0.03
-0.2952755905511811
29 ago 2019
10.16
0.01
0.09852216748768473
28 ago 2019
10.15
0.01
0.09861932938856016
27 ago 2019
10.14
0
0
26 ago 2019
10.14
0
0
23 ago 2019
10.14
0
0
22 ago 2019
10.14
0
0
21 ago 2019
10.14
0.01
0.09871668311944719
20 ago 2019
10.13
0
0
19 ago 2019
10.13
0
0
16 ago 2019
10.13
0.02
0.19782393669634027
14 ago 2019
10.11
-0.01
-0.09881422924901186
13 ago 2019
10.12
0
0
12 ago 2019
10.12
-0.01
-0.09871668311944719
09 ago 2019
10.13
0
0
08 ago 2019
10.13
0.01
0.09881422924901186
07 ago 2019
10.12
0
0
06 ago 2019
10.12
0
0
05 ago 2019
10.12
-0.01
-0.09871668311944719
02 ago 2019
10.13
0.01
0.09881422924901186
01 ago 2019
10.12
0
0
31 jul 2019
10.12
-0.02
-0.19723865877712032
30 jul 2019
10.14
-0.01
-0.09852216748768473
29 jul 2019
10.15
0.01
0.09861932938856016
26 jul 2019
10.14
-0.01
-0.09852216748768473
25 jul 2019
10.15
0
0
24 jul 2019
10.15
0.01
0.09861932938856016
23 jul 2019
10.14
0
0
22 jul 2019
10.14
0.01
0.09871668311944719
19 jul 2019
10.13
0
0
18 jul 2019
10.13
0.01
0.09881422924901186
17 jul 2019
10.12
-0.01
-0.09871668311944719
16 jul 2019
10.13
0.01
0.09881422924901186
15 jul 2019
10.12
0
0
12 jul 2019
10.12
0
0
11 jul 2019
10.12
0.01
0.09891196834817013
10 jul 2019
10.11
-0.01
-0.09881422924901186
09 jul 2019
10.12
-0.01
-0.09871668311944719
08 jul 2019
10.13
-0.01
-0.09861932938856016
05 jul 2019
10.14
0
0
04 jul 2019
10.14
0.01
0.09871668311944719
03 jul 2019
10.13
0.02
0.19782393669634027
02 jul 2019
10.11
0
0
01 jul 2019
10.11
0.01
0.09900990099009901
28 jun 2019
10.1
-0.01
-0.09891196834817013
27 jun 2019
10.11
0
0
26 jun 2019
10.11
0
0
25 jun 2019
10.11
0.01
0.09900990099009901
24 jun 2019
10.1
-0.01
-0.09891196834817013
21 jun 2019
10.11
0.01
0.09900990099009901
20 jun 2019
10.1
0.03
0.29791459781529295
19 jun 2019
10.07
0.02
0.19900497512437812
18 jun 2019
10.05
0.01
0.099601593625498
17 jun 2019
10.04
0
0
14 jun 2019
10.04
0.01
0.09970089730807577
13 jun 2019
10.03
0
0
12 jun 2019
10.03
0
0
11 jun 2019
10.03
0.02
0.1998001998001998
07 jun 2019
10.01
0.01
0.1
06 jun 2019
10
0
0
05 jun 2019
10
0.01
0.1001001001001001
04 jun 2019
9.99
0.01
0.10020040080160321
03 jun 2019
9.98
0.02
0.20080321285140562
31 may 2019
9.96
-0.02
-0.20040080160320642
29 may 2019
9.98
0.01
0.10030090270812438
28 may 2019
9.97
0
0
27 may 2019
9.97
0
0
24 may 2019
9.97
0.01
0.10040160642570281
23 may 2019
9.96
0
0
22 may 2019
9.96
0
0
21 may 2019
9.96
0
0
20 may 2019
9.96
0
0
17 may 2019
9.96
-0.01
-0.10030090270812438
16 may 2019
9.97
0.01
0.10040160642570281
15 may 2019
9.96
0.01
0.10050251256281408
14 may 2019
9.95
-0.01
-0.10040160642570281
13 may 2019
9.96
0
0
10 may 2019
9.96
-0.01
-0.10030090270812438
08 may 2019
9.97
0
0
07 may 2019
9.97
0
0
06 may 2019
9.97
0
0
03 may 2019
9.97
-0.01
-0.10020040080160321
02 may 2019
9.98
0
0
30 abr 2019
9.98
-0.03
-0.2997002997002997
29 abr 2019
10.01
0.02
0.2002002002002002
26 abr 2019
9.99
0
0
25 abr 2019
9.99
-0.01
-0.1
24 abr 2019
10
0.01
0.1001001001001001
23 abr 2019
9.99
-0.01
-0.1
18 abr 2019
10
0
0
17 abr 2019
10
0
0
16 abr 2019
10
0
0
15 abr 2019
10
0
0
12 abr 2019
10
0.01
0.1001001001001001
11 abr 2019
9.99
0
0
10 abr 2019
9.99
0.01
0.10020040080160321
09 abr 2019
9.98
0.01
0.10030090270812438
08 abr 2019
9.97
0
0
05 abr 2019
9.97
0.01
0.10040160642570281
04 abr 2019
9.96
0
0
03 abr 2019
9.96
0.01
0.10050251256281408
02 abr 2019
9.95
-0.01
-0.10040160642570281
01 abr 2019
9.96
0.01
0.10050251256281408
29 mar 2019
9.95
-0.02
-0.20060180541624875
28 mar 2019
9.97
0
0
27 mar 2019
9.97
0.01
0.10040160642570281
26 mar 2019
9.96
0
0
25 mar 2019
9.96
0.01
0.10050251256281408
22 mar 2019
9.95
0.01
0.1006036217303823
21 mar 2019
9.94
0.01
0.10070493454179255
20 mar 2019
9.93
0
0
19 mar 2019
9.93
0
0
18 mar 2019
9.93
0.02
0.20181634712411706
15 mar 2019
9.91
0.02
0.20222446916076844
14 mar 2019
9.89
-0.01
-0.10101010101010101
13 mar 2019
9.9
0
0
12 mar 2019
9.9
0.01
0.10111223458038422
11 mar 2019
9.89
0
0
08 mar 2019
9.89
0
0
07 mar 2019
9.89
0
0
06 mar 2019
9.89
0
0
05 mar 2019
9.89
0.01
0.10121457489878542
04 mar 2019
9.88
0
0
01 mar 2019
9.88
-0.02
-0.20202020202020202
28 feb 2019
9.9
-0.01
-0.10090817356205853
27 feb 2019
9.91
0.01
0.10101010101010101
26 feb 2019
9.9
0
0
25 feb 2019
9.9
0.01
0.10111223458038422
22 feb 2019
9.89
0
0
21 feb 2019
9.89
0
0
20 feb 2019
9.89
-0.01
-0.10101010101010101
19 feb 2019
9.9
0
0
18 feb 2019
9.9
0.01
0.10111223458038422
15 feb 2019
9.89
0.01
0.10121457489878542
14 feb 2019
9.88
0
0
13 feb 2019
9.88
0
0
12 feb 2019
9.88
0
0
11 feb 2019
9.88
0
0
08 feb 2019
9.88
0
0
07 feb 2019
9.88
-0.01
-0.10111223458038422
06 feb 2019
9.89
0.01
0.10121457489878542
05 feb 2019
9.88
0.01
0.10131712259371833
04 feb 2019
9.87
0
0
01 feb 2019
9.87
0.01
0.10141987829614604
31 ene 2019
9.86
0
0
30 ene 2019
9.86
0.01
0.10152284263959391
29 ene 2019
9.85
0
0
28 ene 2019
9.85
0
0
25 ene 2019
9.85
0.01
0.1016260162601626
24 ene 2019
9.84
0.01
0.1017293997965412
23 ene 2019
9.83
0
0
22 ene 2019
9.83
0.01
0.10183299389002037
21 ene 2019
9.82
0
0
18 ene 2019
9.82
0
0
17 ene 2019
9.82
0.01
0.1019367991845056
16 ene 2019
9.81
-0.01
-0.10183299389002037
15 ene 2019
9.82
0
0
14 ene 2019
9.82
0
0
11 ene 2019
9.82
0.01
0.1019367991845056
10 ene 2019
9.81
0.01
0.10204081632653061
09 ene 2019
9.8
0.01
0.10214504596527069
08 ene 2019
9.79
0
0
07 ene 2019
9.79
0
0
04 ene 2019
9.79
0.01
0.10224948875255624
03 ene 2019
9.78
0
0
02 ene 2019
9.78
0.01
0.1023541453428864
31 dic 2018
9.77
-0.02
-0.20429009193054137
28 dic 2018
9.79
0
0
27 dic 2018
9.79
0
0
21 dic 2018
9.79
0
0
20 dic 2018
9.79
0
0
19 dic 2018
9.79
0
0
18 dic 2018
9.79
-0.01
-0.10204081632653061
17 dic 2018
9.8
0
0
14 dic 2018
9.8
0
0
13 dic 2018
9.8
0.01
0.10214504596527069
12 dic 2018
9.79
0
0
11 dic 2018
9.79
-0.01
-0.10204081632653061
10 dic 2018
9.8
0.01
0.10214504596527069
07 dic 2018
9.79
-0.01
-0.10204081632653061
06 dic 2018
9.8
0
0
05 dic 2018
9.8
0
0
04 dic 2018
9.8
0
0
03 dic 2018
9.8
0
0
30 nov 2018
9.8
-0.02
-0.20366598778004075
29 nov 2018
9.82
0.01
0.1019367991845056
28 nov 2018
9.81
-0.01
-0.10183299389002037
27 nov 2018
9.82
-0.01
-0.1017293997965412
26 nov 2018
9.83
0
0
23 nov 2018
9.83
0
0
22 nov 2018
9.83
0.01
0.10183299389002037
21 nov 2018
9.82
-0.01
-0.1017293997965412
20 nov 2018
9.83
-0.01
-0.1016260162601626
19 nov 2018
9.84
0
0
16 nov 2018
9.84
0
0
15 nov 2018
9.84
-0.01
-0.10152284263959391
14 nov 2018
9.85
0
0
13 nov 2018
9.85
-0.01
-0.10141987829614604
12 nov 2018
9.86
0
0
09 nov 2018
9.86
-0.01
-0.10131712259371833
08 nov 2018
9.87
0.01
0.10141987829614604
07 nov 2018
9.86
0.01
0.10152284263959391
06 nov 2018
9.85
0
0
05 nov 2018
9.85
-0.01
-0.10141987829614604
02 nov 2018
9.86
0.01
0.10152284263959391
31 oct 2018
9.85
-0.02
-0.20263424518743667
30 oct 2018
9.87
0
0
29 oct 2018
9.87
0
0
26 oct 2018
9.87
0
0
25 oct 2018
9.87
0
0
24 oct 2018
9.87
0
0
23 oct 2018
9.87
-0.01
-0.10121457489878542
22 oct 2018
9.88
0
0
19 oct 2018
9.88
-0.01
-0.10111223458038422
18 oct 2018
9.89
0
0
17 oct 2018
9.89
0
0
16 oct 2018
9.89
0
0
15 oct 2018
9.89
0
0
12 oct 2018
9.89
0.01
0.10121457489878542
11 oct 2018
9.88
-0.01
-0.10111223458038422
10 oct 2018
9.89
0.01
0.10121457489878542
09 oct 2018
9.88
0
0
08 oct 2018
9.88
-0.01
-0.10111223458038422
05 oct 2018
9.89
-0.01
-0.10101010101010101
04 oct 2018
9.9
-0.01
-0.10090817356205853
03 oct 2018
9.91
0
0
02 oct 2018
9.91
-0.01
-0.10080645161290322
01 oct 2018
9.92
0.03
0.3033367037411527
28 sept 2018
9.89
-0.04
-0.4028197381671702
27 sept 2018
9.93
0.02
0.20181634712411706
26 sept 2018
9.91
0
0
25 sept 2018
9.91
-0.02
-0.2014098690835851
24 sept 2018
9.93
0
0
21 sept 2018
9.93
0.01
0.10080645161290322
20 sept 2018
9.92
0
0
19 sept 2018
9.92
0
0
18 sept 2018
9.92
0
0
17 sept 2018
9.92
0
0
14 sept 2018
9.92
0
0
13 sept 2018
9.92
0.01
0.10090817356205853
12 sept 2018
9.91
-0.01
-0.10080645161290322
11 sept 2018
9.92
0
0
10 sept 2018
9.92
0
0
07 sept 2018
9.92
-0.01
-0.10070493454179255
06 sept 2018
9.93
0
0
05 sept 2018
9.93
-0.01
-0.1006036217303823
04 sept 2018
9.94
0
0
03 sept 2018
9.94
0
0
31 ago 2018
9.94
-0.02
-0.20080321285140562
30 ago 2018
9.96
0
0
29 ago 2018
9.96
0
0
28 ago 2018
9.96
-0.01
-0.10030090270812438
27 ago 2018
9.97
0.01
0.10040160642570281
24 ago 2018
9.96
0
0
23 ago 2018
9.96
0
0
22 ago 2018
9.96
0
0
21 ago 2018
9.96
0.01
0.10050251256281408
20 ago 2018
9.95
0.01
0.1006036217303823
17 ago 2018
9.94
0
0
16 ago 2018
9.94
0
0
14 ago 2018
9.94
-0.01
-0.10050251256281408
13 ago 2018
9.95
0
0
10 ago 2018
9.95
0
0
09 ago 2018
9.95
0
0
08 ago 2018
9.95
-0.01
-0.10040160642570281
07 ago 2018
9.96
0.01
0.10050251256281408
06 ago 2018
9.95
0.01
0.1006036217303823
03 ago 2018
9.94
-0.01
-0.10050251256281408
02 ago 2018
9.95
0
0
01 ago 2018
9.95
0
0
31 jul 2018
9.95
-0.02
-0.20060180541624875
30 jul 2018
9.97
0.01
0.10040160642570281
27 jul 2018
9.96
0
0
26 jul 2018
9.96
0
0
25 jul 2018
9.96
0.01
0.10050251256281408
24 jul 2018
9.95
-0.01
-0.10040160642570281
23 jul 2018
9.96
0
0
20 jul 2018
9.96
0
0
19 jul 2018
9.96
0
0
18 jul 2018
9.96
0
0
17 jul 2018
9.96
0
0
16 jul 2018
9.96
0
0
13 jul 2018
9.96
0.01
0.10050251256281408
12 jul 2018
9.95
0
0
11 jul 2018
9.95
-0.01
-0.10040160642570281
10 jul 2018
9.96
0
0
09 jul 2018
9.96
0.01
0.10050251256281408
06 jul 2018
9.95
0
0
05 jul 2018
9.95
0.01
0.1006036217303823
04 jul 2018
9.94
0
0
03 jul 2018
9.94
0
0
02 jul 2018
9.94
0
0
29 jun 2018
9.94
-0.02
-0.20080321285140562
28 jun 2018
9.96
0
0
27 jun 2018
9.96
0
0
26 jun 2018
9.96
0
0
25 jun 2018
9.96
-0.01
-0.10030090270812438
22 jun 2018
9.97
0
0
21 jun 2018
9.97
0
0
20 jun 2018
9.97
0
0
19 jun 2018
9.97
-0.01
-0.10020040080160321
18 jun 2018
9.98
0
0
15 jun 2018
9.98
0
0
14 jun 2018
9.98
0
0
13 jun 2018
9.98
0
0
12 jun 2018
9.98
0
0
11 jun 2018
9.98
0
0
08 jun 2018
9.98
0
0
07 jun 2018
9.98
0
0
06 jun 2018
9.98
0
0
05 jun 2018
9.98
0
0
04 jun 2018
9.98
-0.01
-0.1001001001001001
01 jun 2018
9.99
0
0
31 may 2018
9.99
-0.02
-0.1998001998001998
30 may 2018
10.01
0
0
29 may 2018
10.01
0
0
28 may 2018
10.01
0.01
0.1
25 may 2018
10
0
0
24 may 2018
10
0
0
23 may 2018
10
-0.01
-0.0999000999000999
22 may 2018
10.01
0.01
0.1
18 may 2018
10
-0.01
-0.0999000999000999
17 may 2018
10.01
0
0
16 may 2018
10.01
-0.01
-0.0998003992015968
15 may 2018
10.02
0
0
14 may 2018
10.02
0.01
0.0999000999000999
11 may 2018
10.01
0.02
0.2002002002002002
09 may 2018
9.99
-0.02
-0.1998001998001998
08 may 2018
10.01
0
0
07 may 2018
10.01
0
0
04 may 2018
10.01
-0.01
-0.0998003992015968
03 may 2018
10.02
0
0
02 may 2018
10.02
-0.01
-0.09970089730807577
30 abr 2018
10.03
-0.02
-0.19900497512437812
27 abr 2018
10.05
0
0
26 abr 2018
10.05
-0.01
-0.09940357852882704
25 abr 2018
10.06
-0.01
-0.09930486593843098
24 abr 2018
10.07
0
0
23 abr 2018
10.07
-0.01
-0.0992063492063492
20 abr 2018
10.08
-0.01
-0.09910802775024777
19 abr 2018
10.09
0
0
18 abr 2018
10.09
0.02
0.19860973187686196
17 abr 2018
10.07
-0.02
-0.19821605550049554
16 abr 2018
10.09
0.01
0.0992063492063492
13 abr 2018
10.08
-0.01
-0.09910802775024777
12 abr 2018
10.09
0.01
0.0992063492063492
11 abr 2018
10.08
-0.01
-0.09910802775024777
10 abr 2018
10.09
0
0
09 abr 2018
10.09
0.01
0.0992063492063492
06 abr 2018
10.08
-0.01
-0.09910802775024777
05 abr 2018
10.09
0.01
0.0992063492063492
04 abr 2018
10.08
-0.01
-0.09910802775024777
03 abr 2018
10.09
0.01
0.0992063492063492
29 mar 2018
10.08
-0.02
-0.19801980198019803
28 mar 2018
10.1
0
0
27 mar 2018
10.1
-0.02
-0.1976284584980237
26 mar 2018
10.12
0.01
0.09891196834817013
23 mar 2018
10.11
0.01
0.09900990099009901
22 mar 2018
10.1
-0.02
-0.1976284584980237
21 mar 2018
10.12
0
0
20 mar 2018
10.12
0
0
19 mar 2018
10.12
-0.01
-0.09871668311944719
16 mar 2018
10.13
0
0
15 mar 2018
10.13
-0.02
-0.19704433497536947
14 mar 2018
10.15
0.01
0.09861932938856016
13 mar 2018
10.14
0
0
12 mar 2018
10.14
0
0
09 mar 2018
10.14
0
0
08 mar 2018
10.14
-0.01
-0.09852216748768473
07 mar 2018
10.15
0.01
0.09861932938856016
06 mar 2018
10.14
0.01
0.09871668311944719
05 mar 2018
10.13
-0.01
-0.09861932938856016
02 mar 2018
10.14
0
0
01 mar 2018
10.14
-0.01
-0.09852216748768473
28 feb 2018
10.15
-0.03
-0.29469548133595286
27 feb 2018
10.18
0.01
0.09832841691248771
26 feb 2018
10.17
0.01
0.0984251968503937
23 feb 2018
10.16
0.01
0.09852216748768473
22 feb 2018
10.15
-0.02
-0.19665683382497542
21 feb 2018
10.17
0
0
20 feb 2018
10.17
-0.01
-0.09823182711198428
19 feb 2018
10.18
0.01
0.09832841691248771
16 feb 2018
10.17
0.01
0.0984251968503937
15 feb 2018
10.16
-0.01
-0.09832841691248771
14 feb 2018
10.17
0
0
13 feb 2018
10.17
0
0
12 feb 2018
10.17
0
0
09 feb 2018
10.17
-0.04
-0.3917727717923604
08 feb 2018
10.21
0.02
0.19627085377821393
07 feb 2018
10.19
0
0
06 feb 2018
10.19
-0.02
-0.1958863858961802
05 feb 2018
10.21
-0.03
-0.29296875
02 feb 2018
10.24
0.01
0.09775171065493646
01 feb 2018
10.23
0.01
0.09784735812133072
31 ene 2018
10.22
-0.03
-0.2926829268292683
30 ene 2018
10.25
-0.01
-0.09746588693957114
29 ene 2018
10.26
0.01
0.0975609756097561
26 ene 2018
10.25
0
0
25 ene 2018
10.25
0
0
24 ene 2018
10.25
0.03
0.29354207436399216
23 ene 2018
10.22
0
0
22 ene 2018
10.22
0.01
0.0979431929480901
19 ene 2018
10.21
0
0
18 ene 2018
10.21
0.01
0.09803921568627451
17 ene 2018
10.2
-0.01
-0.0979431929480901
16 ene 2018
10.21
0.01
0.09803921568627451
15 ene 2018
10.2
0
0
12 ene 2018
10.2
0.02
0.19646365422396855
11 ene 2018
10.18
0
0
10 ene 2018
10.18
0
0
09 ene 2018
10.18
0.02
0.1968503937007874
08 ene 2018
10.16
0
0
05 ene 2018
10.16
0
0
04 ene 2018
10.16
0.03
0.29615004935834155
03 ene 2018
10.13
-0.01
-0.09861932938856016
02 ene 2018
10.14
0.02
0.1976284584980237
29 dic 2017
10.12
-0.01
-0.09871668311944719
28 dic 2017
10.13
0.01
0.09881422924901186
27 dic 2017
10.12
0
0
22 dic 2017
10.12
0.01
0.09891196834817013
21 dic 2017
10.11
-0.01
-0.09881422924901186
20 dic 2017
10.12
0
0
19 dic 2017
10.12
0
0
18 dic 2017
10.12
0.01
0.09891196834817013
15 dic 2017
10.11
-0.02
-0.19743336623889438
14 dic 2017
10.13
0.03
0.297029702970297
13 dic 2017
10.1
0
0
12 dic 2017
10.1
0
0
11 dic 2017
10.1
0
0
08 dic 2017
10.1
0
0
07 dic 2017
10.1
0
0
06 dic 2017
10.1
0
0
05 dic 2017
10.1
-0.01
-0.09891196834817013
04 dic 2017
10.11
0.02
0.19821605550049554
01 dic 2017
10.09
-0.01
-0.09900990099009901
30 nov 2017
10.1
-0.02
-0.1976284584980237
29 nov 2017
10.12
0.02
0.19801980198019803
28 nov 2017
10.1
-0.01
-0.09891196834817013
27 nov 2017
10.11
0
0
24 nov 2017
10.11
0.01
0.09900990099009901
23 nov 2017
10.1
0
0
22 nov 2017
10.1
0.01
0.09910802775024777
21 nov 2017
10.09
0
0
20 nov 2017
10.09
0.01
0.0992063492063492
17 nov 2017
10.08
-0.01
-0.09910802775024777
16 nov 2017
10.09
0.03
0.2982107355864811
15 nov 2017
10.06
-0.02
-0.1984126984126984
14 nov 2017
10.08
0
0
13 nov 2017
10.08
-0.02
-0.19801980198019803
10 nov 2017
10.1
-0.01
-0.09891196834817013
09 nov 2017
10.11
0
0
08 nov 2017
10.11
-0.01
-0.09881422924901186
07 nov 2017
10.12
0
0
06 nov 2017
10.12
0
0
03 nov 2017
10.12
0
0
02 nov 2017
10.12
0
0
31 oct 2017
10.12
-0.02
-0.19723865877712032
30 oct 2017
10.14
0.01
0.09871668311944719
27 oct 2017
10.13
-0.01
-0.09861932938856016
26 oct 2017
10.14
-0.01
-0.09852216748768473
25 oct 2017
10.15
0
0
24 oct 2017
10.15
0
0
23 oct 2017
10.15
0
0
20 oct 2017
10.15
0.02
0.19743336623889438
19 oct 2017
10.13
-0.01
-0.09861932938856016
18 oct 2017
10.14
0.01
0.09871668311944719
17 oct 2017
10.13
-0.01
-0.09861932938856016
16 oct 2017
10.14
0.01
0.09871668311944719
13 oct 2017
10.13
-0.01
-0.09861932938856016
12 oct 2017
10.14
-0.02
-0.1968503937007874
11 oct 2017
10.16
0.02
0.19723865877712032
10 oct 2017
10.14
0
0
09 oct 2017
10.14
-0.01
-0.09852216748768473
06 oct 2017
10.15
0.01
0.09861932938856016
05 oct 2017
10.14
0
0
04 oct 2017
10.14
0
0
03 oct 2017
10.14
0.01
0.09871668311944719
02 oct 2017
10.13
-0.01
-0.09861932938856016
29 sept 2017
10.14
0
0
28 sept 2017
10.14
-0.01
-0.09852216748768473
27 sept 2017
10.15
0.01
0.09861932938856016
26 sept 2017
10.14
0
0
25 sept 2017
10.14
0
0
22 sept 2017
10.14
0
0
21 sept 2017
10.14
0
0
20 sept 2017
10.14
0
0
19 sept 2017
10.14
0
0
18 sept 2017
10.14
0.01
0.09871668311944719
15 sept 2017
10.13
0
0
14 sept 2017
10.13
0
0
13 sept 2017
10.13
0
0
12 sept 2017
10.13
0
0
11 sept 2017
10.13
0.01
0.09881422924901186
08 sept 2017
10.12
0.01
0.09891196834817013
07 sept 2017
10.11
-0.01
-0.09881422924901186
06 sept 2017
10.12
0.02
0.19801980198019803
05 sept 2017
10.1
-0.01
-0.09891196834817013
04 sept 2017
10.11
0
0
01 sept 2017
10.11
0.01
0.09900990099009901
31 ago 2017
10.1
-0.02
-0.1976284584980237
30 ago 2017
10.12
0.01
0.09891196834817013
29 ago 2017
10.11
0
0
28 ago 2017
10.11
0
0
25 ago 2017
10.11
0.01
0.09900990099009901
24 ago 2017
10.1
0
0
23 ago 2017
10.1
0
0
22 ago 2017
10.1
0.01
0.09910802775024777
21 ago 2017
10.09
0
0
18 ago 2017
10.09
0
0
17 ago 2017
10.09
0
0
16 ago 2017
10.09
0
0
14 ago 2017
10.09
0.01
0.0992063492063492
11 ago 2017
10.08
0
0
10 ago 2017
10.08
-0.01
-0.09910802775024777
09 ago 2017
10.09
-0.03
-0.2964426877470356
08 ago 2017
10.12
0.01
0.09891196834817013
07 ago 2017
10.11
0
0
04 ago 2017
10.11
0.01
0.09900990099009901
03 ago 2017
10.1
-0.01
-0.09891196834817013
02 ago 2017
10.11
0.01
0.09900990099009901
01 ago 2017
10.1
0
0
31 jul 2017
10.1
-0.02
-0.1976284584980237
28 jul 2017
10.12
0
0
27 jul 2017
10.12
0.01
0.09891196834817013
26 jul 2017
10.11
-0.01
-0.09881422924901186
25 jul 2017
10.12
0.01
0.09891196834817013
24 jul 2017
10.11
0
0
21 jul 2017
10.11
0
0
20 jul 2017
10.11
0.01
0.09900990099009901
19 jul 2017
10.1
0.01
0.09910802775024777
18 jul 2017
10.09
0
0
17 jul 2017
10.09
0.01
0.0992063492063492
14 jul 2017
10.08
0
0
13 jul 2017
10.08
0.02
0.1988071570576541
12 jul 2017
10.06
0
0
11 jul 2017
10.06
0.01
0.09950248756218906
10 jul 2017
10.05
0
0
07 jul 2017
10.05
-0.01
-0.09940357852882704
06 jul 2017
10.06
0
0
05 jul 2017
10.06
0
0
04 jul 2017
10.06
0
0
03 jul 2017
10.06
0
0
30 jun 2017
10.06
-0.03
-0.29732408325074333
29 jun 2017
10.09
0
0
28 jun 2017
10.09
-0.01
-0.09900990099009901
27 jun 2017
10.1
0.01
0.09910802775024777
26 jun 2017
10.09
0.02
0.19860973187686196
22 jun 2017
10.07
0
0
21 jun 2017
10.07
0
0
20 jun 2017
10.07
-0.01
-0.0992063492063492
19 jun 2017
10.08
0.01
0.09930486593843098
16 jun 2017
10.07
-0.01
-0.0992063492063492
15 jun 2017
10.08
0.01
0.09930486593843098
14 jun 2017
10.07
0.01
0.09940357852882704
13 jun 2017
10.06
0
0
12 jun 2017
10.06
-0.02
-0.1984126984126984
09 jun 2017
10.08
0.01
0.09930486593843098
08 jun 2017
10.07
-0.01
-0.0992063492063492
07 jun 2017
10.08
0.01
0.09930486593843098
06 jun 2017
10.07
0.01
0.09940357852882704
02 jun 2017
10.06
0
0
01 jun 2017
10.06
0.01
0.09950248756218906
31 may 2017
10.05
-0.02
-0.19860973187686196
30 may 2017
10.07
0
0
29 may 2017
10.07
0
0
26 may 2017
10.07
0.01
0.09940357852882704
24 may 2017
10.06
0.01
0.09950248756218906
23 may 2017
10.05
0
0
22 may 2017
10.05
0.01
0.099601593625498
19 may 2017
10.04
0
0
18 may 2017
10.04
-0.02
-0.1988071570576541
17 may 2017
10.06
-0.02
-0.1984126984126984
16 may 2017
10.08
0
0
15 may 2017
10.08
0.03
0.29850746268656714
12 may 2017
10.05
-0.01
-0.09940357852882704
11 may 2017
10.06
0.02
0.199203187250996
10 may 2017
10.04
-0.03
-0.29791459781529295
09 may 2017
10.07
0.02
0.19900497512437812
08 may 2017
10.05
0.01
0.099601593625498
05 may 2017
10.04
-0.01
-0.09950248756218906
04 may 2017
10.05
0.01
0.099601593625498
03 may 2017
10.04
0.01
0.09970089730807577
02 may 2017
10.03
0
0
28 abr 2017
10.03
-0.01
-0.099601593625498
27 abr 2017
10.04
-0.01
-0.09950248756218906
26 abr 2017
10.05
0.01
0.099601593625498
25 abr 2017
10.04
0
0
24 abr 2017
10.04
0.02
0.1996007984031936
21 abr 2017
10.02
-0.01
-0.09970089730807577
20 abr 2017
10.03
0
0
19 abr 2017
10.03
0.02
0.1998001998001998
18 abr 2017
10.01
0
0
13 abr 2017
10.01
-0.01
-0.0998003992015968
12 abr 2017
10.02
0
0
11 abr 2017
10.02
0
0
10 abr 2017
10.02
0.01
0.0999000999000999
07 abr 2017
10.01
-0.01
-0.0998003992015968
06 abr 2017
10.02
-0.01
-0.09970089730807577
05 abr 2017
10.03
0.01
0.0998003992015968
04 abr 2017
10.02
-0.01
-0.09970089730807577
03 abr 2017
10.03
0
0
31 mar 2017
10.03
-0.02
-0.19900497512437812
30 mar 2017
10.05
0.01
0.099601593625498
29 mar 2017
10.04
0.01
0.09970089730807577
28 mar 2017
10.03
0
0
27 mar 2017
10.03
-0.01
-0.099601593625498
24 mar 2017
10.04
0
0
23 mar 2017
10.04
0.01
0.09970089730807577
22 mar 2017
10.03
-0.01
-0.099601593625498
21 mar 2017
10.04
-0.01
-0.09950248756218906
20 mar 2017
10.05
0
0
17 mar 2017
10.05
0
0
16 mar 2017
10.05
0.01
0.099601593625498
15 mar 2017
10.04
0
0
14 mar 2017
10.04
-0.01
-0.09950248756218906
13 mar 2017
10.05
0
0
10 mar 2017
10.05
-0.01
-0.09940357852882704
09 mar 2017
10.06
-0.01
-0.09930486593843098
08 mar 2017
10.07
0.01
0.09940357852882704
07 mar 2017
10.06
-0.01
-0.09930486593843098
06 mar 2017
10.07
0
0
03 mar 2017
10.07
-0.01
-0.0992063492063492
02 mar 2017
10.08
0
0
01 mar 2017
10.08
0.04
0.398406374501992
28 feb 2017
10.04
-0.02
-0.1988071570576541
27 feb 2017
10.06
0.02
0.199203187250996
24 feb 2017
10.04
-0.01
-0.09950248756218906
23 feb 2017
10.05
0
0
22 feb 2017
10.05
0
0
21 feb 2017
10.05
0.01
0.099601593625498
20 feb 2017
10.04
0.01
0.09970089730807577
17 feb 2017
10.03
-0.02
-0.19900497512437812
16 feb 2017
10.05
0
0
15 feb 2017
10.05
0.02
0.19940179461615154
14 feb 2017
10.03
0
0
13 feb 2017
10.03
0.01
0.0998003992015968
10 feb 2017
10.02
0.01
0.0999000999000999
09 feb 2017
10.01
0.01
0.1
08 feb 2017
10
-0.02
-0.1996007984031936
07 feb 2017
10.02
0.01
0.0999000999000999
06 feb 2017
10.01
0
0
03 feb 2017
10.01
0.01
0.1
02 feb 2017
10
-0.01
-0.0999000999000999
01 feb 2017
10.01
0.02
0.2002002002002002
31 ene 2017
9.99
-0.03
-0.2994011976047904
30 ene 2017
10.02
-0.01
-0.09970089730807577
27 ene 2017
10.03
0.01
0.0998003992015968
26 ene 2017
10.02
0
0
25 ene 2017
10.02
0.02
0.2
24 ene 2017
10
0.01
0.1001001001001001
23 ene 2017
9.99
-0.02
-0.1998001998001998
20 ene 2017
10.01
0
0
19 ene 2017
10.01
0.01
0.1
18 ene 2017
10
0.02
0.20040080160320642
17 ene 2017
9.98
-0.02
-0.2
16 ene 2017
10
-0.01
-0.0999000999000999
13 ene 2017
10.01
0.02
0.2002002002002002
12 ene 2017
9.99
0
0
11 ene 2017
9.99
0.01
0.10020040080160321
10 ene 2017
9.98
0
0
09 ene 2017
9.98
-0.01
-0.1001001001001001
06 ene 2017
9.99
0.01
0.10020040080160321
05 ene 2017
9.98
0
0
04 ene 2017
9.98
0
0
03 ene 2017
9.98
0.02
0.20080321285140562
02 ene 2017
9.96
0
0
30 dic 2016
9.96
-0.01
-0.10030090270812438
29 dic 2016
9.97
0
0
28 dic 2016
9.97
-0.01
-0.10020040080160321
27 dic 2016
9.98
0.01
0.10030090270812438
23 dic 2016
9.97
0
0
22 dic 2016
9.97
0.01
0.10040160642570281
21 dic 2016
9.96
0
0
20 dic 2016
9.96
0.01
0.10050251256281408
19 dic 2016
9.95
0
0
16 dic 2016
9.95
-0.02
-0.20060180541624875
15 dic 2016
9.97
0.01
0.10040160642570281
14 dic 2016
9.96
0
0
13 dic 2016
9.96
0
0
12 dic 2016
9.96
-0.01
-0.10030090270812438
09 dic 2016
9.97
0.01
0.10040160642570281
08 dic 2016
9.96
0.03
0.3021148036253776
07 dic 2016
9.93
0.01
0.10080645161290322
06 dic 2016
9.92
0
0
05 dic 2016
9.92
0.01
0.10090817356205853
02 dic 2016
9.91
-0.02
-0.2014098690835851
01 dic 2016
9.93
0.01
0.10080645161290322
30 nov 2016
9.92
0
0
29 nov 2016
9.92
-0.01
-0.10070493454179255
28 nov 2016
9.93
0
0
25 nov 2016
9.93
0
0
24 nov 2016
9.93
-0.01
-0.1006036217303823
23 nov 2016
9.94
0.01
0.10070493454179255
22 nov 2016
9.93
0
0
21 nov 2016
9.93
0
0
18 nov 2016
9.93
0
0
17 nov 2016
9.93
0.01
0.10080645161290322
16 nov 2016
9.92
0
0
15 nov 2016
9.92
-0.02
-0.2012072434607646
14 nov 2016
9.94
-0.01
-0.10050251256281408
11 nov 2016
9.95
-0.02
-0.20060180541624875
10 nov 2016
9.97
0.01
0.10040160642570281
09 nov 2016
9.96
0.03
0.3021148036253776
08 nov 2016
9.93
0
0
07 nov 2016
9.93
0.02
0.20181634712411706
04 nov 2016
9.91
-0.01
-0.10080645161290322
03 nov 2016
9.92
0
0
02 nov 2016
9.92
-0.02
-0.2012072434607646
31 oct 2016
9.94
-0.03
-0.30090270812437314
28 oct 2016
9.97
-0.01
-0.10020040080160321
27 oct 2016
9.98
0
0
26 oct 2016
9.98
0
0
25 oct 2016
9.98
0
0
24 oct 2016
9.98
0
0
21 oct 2016
9.98
0.01
0.10030090270812438
20 oct 2016
9.97
0
0
19 oct 2016
9.97
0
0
18 oct 2016
9.97
-0.01
-0.10020040080160321
17 oct 2016
9.98
0.01
0.10030090270812438
14 oct 2016
9.97
0.01
0.10040160642570281
13 oct 2016
9.96
-0.01
-0.10030090270812438
12 oct 2016
9.97
-0.01
-0.10020040080160321
11 oct 2016
9.98
0.01
0.10030090270812438
10 oct 2016
9.97
0
0
07 oct 2016
9.97
0
0
06 oct 2016
9.97
0
0
05 oct 2016
9.97
0.01
0.10040160642570281
04 oct 2016
9.96
0
0
03 oct 2016
9.96
0
0
30 sept 2016
9.96
-0.02
-0.20040080160320642
29 sept 2016
9.98
0.01
0.10030090270812438
28 sept 2016
9.97
0.01
0.10040160642570281
27 sept 2016
9.96
-0.01
-0.10030090270812438
26 sept 2016
9.97
0
0
23 sept 2016
9.97
0.01
0.10040160642570281
22 sept 2016
9.96
0.02
0.2012072434607646
21 sept 2016
9.94
0
0
20 sept 2016
9.94
0
0
19 sept 2016
9.94
0
0
16 sept 2016
9.94
0
0
15 sept 2016
9.94
0
0
14 sept 2016
9.94
-0.02
-0.20080321285140562
13 sept 2016
9.96
0
0
12 sept 2016
9.96
-0.02
-0.20040080160320642
09 sept 2016
9.98
0
0
08 sept 2016
9.98
0.01
0.10030090270812438
07 sept 2016
9.97
0
0
06 sept 2016
9.97
0.01
0.10040160642570281
05 sept 2016
9.96
0
0
02 sept 2016
9.96
0
0
01 sept 2016
9.96
0
0
31 ago 2016
9.96
-0.02
-0.20040080160320642
30 ago 2016
9.98
0.01
0.10030090270812438
29 ago 2016
9.97
-0.01
-0.10020040080160321
26 ago 2016
9.98
-0.01
-0.1001001001001001
25 ago 2016
9.99
0
0
24 ago 2016
9.99
0
0
23 ago 2016
9.99
0
0
22 ago 2016
9.99
-0.01
-0.1
19 ago 2016
10
0.01
0.1001001001001001
18 ago 2016
9.99
0
0
17 ago 2016
9.99
-0.01
-0.1
16 ago 2016
10
0.02
0.20040080160320642
12 ago 2016
9.98
0
0
11 ago 2016
9.98
0
0
10 ago 2016
9.98
0.01
0.10030090270812438
09 ago 2016
9.97
0
0
08 ago 2016
9.97
0.01
0.10040160642570281
05 ago 2016
9.96
0.02
0.2012072434607646
04 ago 2016
9.94
0.01
0.10070493454179255
03 ago 2016
9.93
-0.01
-0.1006036217303823
02 ago 2016
9.94
-0.01
-0.10050251256281408
01 ago 2016
9.95
0.02
0.2014098690835851
29 jul 2016
9.93
-0.03
-0.30120481927710846
28 jul 2016
9.96
0.01
0.10050251256281408
27 jul 2016
9.95
0
0
26 jul 2016
9.95
-0.01
-0.10040160642570281
25 jul 2016
9.96
0.01
0.10050251256281408
22 jul 2016
9.95
0
0
21 jul 2016
9.95
0.01
0.1006036217303823
20 jul 2016
9.94
0
0
19 jul 2016
9.94
0
0
18 jul 2016
9.94
-0.01
-0.10050251256281408
15 jul 2016
9.95
0
0
14 jul 2016
9.95
0.01
0.1006036217303823
13 jul 2016
9.94
0
0
12 jul 2016
9.94
0.01
0.10070493454179255
11 jul 2016
9.93
0.02
0.20181634712411706
08 jul 2016
9.91
0.01
0.10101010101010101
07 jul 2016
9.9
0
0
06 jul 2016
9.9
0.03
0.303951367781155
05 jul 2016
9.87
-0.02
-0.20222446916076844
04 jul 2016
9.89
0.01
0.10121457489878542
01 jul 2016
9.88
0.03
0.30456852791878175
30 jun 2016
9.85
-0.01
-0.10141987829614604
29 jun 2016
9.86
0.02
0.2032520325203252
28 jun 2016
9.84
0
0
27 jun 2016
9.84
0.02
0.20366598778004075
24 jun 2016
9.82
-0.04
-0.4056795131845842
22 jun 2016
9.86
0
0
21 jun 2016
9.86
0
0
20 jun 2016
9.86
0.02
0.2032520325203252
17 jun 2016
9.84
0.01
0.1017293997965412
16 jun 2016
9.83
0
0
15 jun 2016
9.83
-0.01
-0.1016260162601626
14 jun 2016
9.84
-0.01
-0.10152284263959391
13 jun 2016
9.85
-0.01
-0.10141987829614604
10 jun 2016
9.86
-0.01
-0.10131712259371833
09 jun 2016
9.87
0.01
0.10141987829614604
08 jun 2016
9.86
0.01
0.10152284263959391
07 jun 2016
9.85
0.01
0.1016260162601626
06 jun 2016
9.84
0.01
0.1017293997965412
03 jun 2016
9.83
0
0
02 jun 2016
9.83
0
0
01 jun 2016
9.83
-0.02
-0.20304568527918782
31 may 2016
9.85
-0.02
-0.20263424518743667
30 may 2016
9.87
0.01
0.10141987829614604
27 may 2016
9.86
0
0
26 may 2016
9.86
0
0
25 may 2016
9.86
0.01
0.10152284263959391
24 may 2016
9.85
0
0
23 may 2016
9.85
0.01
0.1016260162601626
20 may 2016
9.84
-0.01
-0.10152284263959391
19 may 2016
9.85
-0.01
-0.10141987829614604
18 may 2016
9.86
0
0
17 may 2016
9.86
0
0
13 may 2016
9.86
0
0
12 may 2016
9.86
0.01
0.10152284263959391
11 may 2016
9.85
0
0
10 may 2016
9.85
0
0
09 may 2016
9.85
0
0
06 may 2016
9.85
-0.01
-0.10141987829614604
04 may 2016
9.86
0
0
03 may 2016
9.86
-0.01
-0.10131712259371833
02 may 2016
9.87
0
0
29 abr 2016
9.87
-0.01
-0.10121457489878542
28 abr 2016
9.88
0.01
0.10131712259371833
27 abr 2016
9.87
0
0
26 abr 2016
9.87
0
0
25 abr 2016
9.87
0
0
22 abr 2016
9.87
0
0
21 abr 2016
9.87
0.01
0.10141987829614604
20 abr 2016
9.86
0.01
0.10152284263959391
19 abr 2016
9.85
0
0
18 abr 2016
9.85
0.01
0.1016260162601626
15 abr 2016
9.84
0
0
14 abr 2016
9.84
0
0
13 abr 2016
9.84
0.01
0.1017293997965412
12 abr 2016
9.83
0
0
11 abr 2016
9.83
0.01
0.10183299389002037
08 abr 2016
9.82
0
0
07 abr 2016
9.82
0.01
0.1019367991845056
06 abr 2016
9.81
0
0
05 abr 2016
9.81
-0.01
-0.10183299389002037
04 abr 2016
9.82
0.01
0.1019367991845056
01 abr 2016
9.81
0
0
31 mar 2016
9.81
-0.01
-0.10183299389002037
30 mar 2016
9.82
0.01
0.1019367991845056
29 mar 2016
9.81
0
0
24 mar 2016
9.81
-0.01
-0.10183299389002037
23 mar 2016
9.82
0
0
22 mar 2016
9.82
0
0
21 mar 2016
9.82
0
0
18 mar 2016
9.82
0.01
0.1019367991845056
17 mar 2016
9.81
0
0
16 mar 2016
9.81
0
0
15 mar 2016
9.81
0
0
14 mar 2016
9.81
0.01
0.10204081632653061
11 mar 2016
9.8
0.01
0.10214504596527069
10 mar 2016
9.79
0
0
09 mar 2016
9.79
0.01
0.10224948875255624
08 mar 2016
9.78
-0.01
-0.10214504596527069
07 mar 2016
9.79
0.01
0.10224948875255624
04 mar 2016
9.78
0
0
03 mar 2016
9.78
0.01
0.1023541453428864
02 mar 2016
9.77
0.02
0.20512820512820512
01 mar 2016
9.75
0
0
29 feb 2016
9.75
-0.01
-0.10245901639344263
26 feb 2016
9.76
0
0
25 feb 2016
9.76
-0.01
-0.1023541453428864
24 feb 2016
9.77
0
0
23 feb 2016
9.77
0
0
22 feb 2016
9.77
-0.01
-0.10224948875255624
19 feb 2016
9.78
0
0
18 feb 2016
9.78
0.02
0.20491803278688525
17 feb 2016
9.76
-0.01
-0.1023541453428864
16 feb 2016
9.77
0
0
15 feb 2016
9.77
0
0
12 feb 2016
9.77
-0.02
-0.20429009193054137
11 feb 2016
9.79
0
0
10 feb 2016
9.79
-0.01
-0.10204081632653061
09 feb 2016
9.8
-0.02
-0.20366598778004075
08 feb 2016
9.82
0
0
05 feb 2016
9.82
-0.01
-0.1017293997965412
04 feb 2016
9.83
0
0
03 feb 2016
9.83
0
0
02 feb 2016
9.83
-0.01
-0.1016260162601626
01 feb 2016
9.84
0.01
0.1017293997965412
29 ene 2016
9.83
-0.02
-0.20304568527918782
28 ene 2016
9.85
0
0
27 ene 2016
9.85
0
0
26 ene 2016
9.85
-0.01
-0.10141987829614604
25 ene 2016
9.86
0
0
22 ene 2016
9.86
0.01
0.10152284263959391
21 ene 2016
9.85
-0.01
-0.10141987829614604
20 ene 2016
9.86
-0.01
-0.10131712259371833
19 ene 2016
9.87
0
0
18 ene 2016
9.87
-0.02
-0.20222446916076844
15 ene 2016
9.89
0
0
14 ene 2016
9.89
-0.02
-0.20181634712411706
13 ene 2016
9.91
0
0
12 ene 2016
9.91
-0.01
-0.10080645161290322
11 ene 2016
9.92
0
0
08 ene 2016
9.92
0
0
07 ene 2016
9.92
-0.01
-0.10070493454179255
06 ene 2016
9.93
-0.01
-0.1006036217303823
05 ene 2016
9.94
-0.01
-0.10050251256281408
04 ene 2016
9.95
0.01
0.1006036217303823
31 dic 2015
9.94
-0.02
-0.20080321285140562
30 dic 2015
9.96
0
0
29 dic 2015
9.96
-0.01
-0.10030090270812438
28 dic 2015
9.97
0.01
0.10040160642570281
23 dic 2015
9.96
0
0
22 dic 2015
9.96
0
0
21 dic 2015
9.96
-0.01
-0.10030090270812438
18 dic 2015
9.97
0
0
17 dic 2015
9.97
0.01
0.10040160642570281
16 dic 2015
9.96
0
0
15 dic 2015
9.96
0
0
14 dic 2015
9.96
-0.01
-0.10030090270812438
11 dic 2015
9.97
-0.02
-0.2002002002002002
10 dic 2015
9.99
-0.01
-0.1
09 dic 2015
10
0
0
08 dic 2015
10
-0.02
-0.1996007984031936
07 dic 2015
10.02
0
0
04 dic 2015
10.02
-0.01
-0.09970089730807577
03 dic 2015
10.03
0
0
02 dic 2015
10.03
0
0
01 dic 2015
10.03
0.01
0.0998003992015968
30 nov 2015
10.02
-0.01
-0.09970089730807577
27 nov 2015
10.03
0
0
26 nov 2015
10.03
0
0
25 nov 2015
10.03
-0.01
-0.099601593625498
24 nov 2015
10.04
0.01
0.09970089730807577
23 nov 2015
10.03
-0.01
-0.099601593625498
20 nov 2015
10.04
0
0
19 nov 2015
10.04
0.01
0.09970089730807577
18 nov 2015
10.03
0
0
17 nov 2015
10.03
0
0
16 nov 2015
10.03
0
0
13 nov 2015
10.03
0
0
12 nov 2015
10.03
-0.01
-0.099601593625498
11 nov 2015
10.04
0.01
0.09970089730807577
10 nov 2015
10.03
-0.01
-0.099601593625498
09 nov 2015
10.04
-0.01
-0.09950248756218906
06 nov 2015
10.05
0
0
05 nov 2015
10.05
0
0
04 nov 2015
10.05
0
0
03 nov 2015
10.05
0
0
02 nov 2015
10.05
0.01
0.099601593625498
30 oct 2015
10.04
-0.02
-0.1988071570576541
29 oct 2015
10.06
0
0
28 oct 2015
10.06
0.01
0.09950248756218906
27 oct 2015
10.05
-0.01
-0.09940357852882704
26 oct 2015
10.06
0
0
23 oct 2015
10.06
0.01
0.09950248756218906
22 oct 2015
10.05
0.01
0.099601593625498
21 oct 2015
10.04
-0.01
-0.09950248756218906
20 oct 2015
10.05
0
0
19 oct 2015
10.05
0.01
0.099601593625498
16 oct 2015
10.04
0
0
15 oct 2015
10.04
0.01
0.09970089730807577
14 oct 2015
10.03
-0.01
-0.099601593625498
13 oct 2015
10.04
0
0
12 oct 2015
10.04
-0.01
-0.09950248756218906
09 oct 2015
10.05
0.01
0.099601593625498
08 oct 2015
10.04
0
0
07 oct 2015
10.04
0.01
0.09970089730807577
06 oct 2015
10.03
0.01
0.0998003992015968
05 oct 2015
10.02
0.03
0.3003003003003003
02 oct 2015
9.99
-0.01
-0.1
01 oct 2015
10
0
0
30 sept 2015
10
0
0
29 sept 2015
10
-0.01
-0.0999000999000999
28 sept 2015
10.01
-0.02
-0.19940179461615154
25 sept 2015
10.03
0.01
0.0998003992015968
24 sept 2015
10.02
-0.02
-0.199203187250996
23 sept 2015
10.04
0
0
22 sept 2015
10.04
-0.02
-0.1988071570576541
21 sept 2015
10.06
0.01
0.09950248756218906
18 sept 2015
10.05
-0.01
-0.09940357852882704
17 sept 2015
10.06
0
0
16 sept 2015
10.06
0
0
15 sept 2015
10.06
0.01
0.09950248756218906
14 sept 2015
10.05
0
0
11 sept 2015
10.05
-0.01
-0.09940357852882704
10 sept 2015
10.06
-0.01
-0.09930486593843098
09 sept 2015
10.07
0.01
0.09940357852882704
08 sept 2015
10.06
0.01
0.09950248756218906
07 sept 2015
10.05
-0.01
-0.09940357852882704
04 sept 2015
10.06
0
0
03 sept 2015
10.06
0
0
02 sept 2015
10.06
0
0
01 sept 2015
10.06
-0.01
-0.09930486593843098
31 ago 2015
10.07
0
0
28 ago 2015
10.07
0
0
27 ago 2015
10.07
0
0
26 ago 2015
10.07
-0.01
-0.0992063492063492
25 ago 2015
10.08
0.02
0.1988071570576541
24 ago 2015
10.06
-0.03
-0.29732408325074333
21 ago 2015
10.09
-0.01
-0.09900990099009901
20 ago 2015
10.1
-0.01
-0.09891196834817013
19 ago 2015
10.11
-0.01
-0.09881422924901186
18 ago 2015
10.12
0.01
0.09891196834817013
17 ago 2015
10.11
-0.01
-0.09881422924901186
14 ago 2015
10.12
0
0
13 ago 2015
10.12
0.01
0.09891196834817013
12 ago 2015
10.11
-0.01
-0.09881422924901186
11 ago 2015
10.12
-0.01
-0.09871668311944719
10 ago 2015
10.13
-0.01
-0.09861932938856016
07 ago 2015
10.14
0.01
0.09871668311944719
06 ago 2015
10.13
-0.01
-0.09861932938856016
05 ago 2015
10.14
0
0
04 ago 2015
10.14
0
0
03 ago 2015
10.14
0.01
0.09871668311944719
31 jul 2015
10.13
-0.02
-0.19704433497536947
30 jul 2015
10.15
0.01
0.09861932938856016
29 jul 2015
10.14
0
0
28 jul 2015
10.14
0
0
27 jul 2015
10.14
-0.02
-0.1968503937007874
24 jul 2015
10.16
0
0
23 jul 2015
10.16
0
0
22 jul 2015
10.16
-0.01
-0.09832841691248771
21 jul 2015
10.17
0
0
20 jul 2015
10.17
0
0
17 jul 2015
10.17
0.01
0.0984251968503937
16 jul 2015
10.16
0.01
0.09852216748768473
15 jul 2015
10.15
0.01
0.09861932938856016
14 jul 2015
10.14
-0.01
-0.09852216748768473
13 jul 2015
10.15
0.01
0.09861932938856016
10 jul 2015
10.14
0.01
0.09871668311944719
09 jul 2015
10.13
0.01
0.09881422924901186
08 jul 2015
10.12
0
0
07 jul 2015
10.12
-0.01
-0.09871668311944719
06 jul 2015
10.13
-0.01
-0.09861932938856016
03 jul 2015
10.14
0
0
02 jul 2015
10.14
-0.02
-0.1968503937007874
01 jul 2015
10.16
0.02
0.19723865877712032
30 jun 2015
10.14
-0.02
-0.1968503937007874
29 jun 2015
10.16
-0.03
-0.2944062806673209
26 jun 2015
10.19
0
0
25 jun 2015
10.19
0
0
24 jun 2015
10.19
0.01
0.09823182711198428
22 jun 2015
10.18
0.02
0.1968503937007874
19 jun 2015
10.16
0.01
0.09852216748768473
18 jun 2015
10.15
-0.01
-0.0984251968503937
17 jun 2015
10.16
0
0
16 jun 2015
10.16
0
0
15 jun 2015
10.16
-0.02
-0.19646365422396855
12 jun 2015
10.18
0
0
11 jun 2015
10.18
0
0
10 jun 2015
10.18
-0.01
-0.09813542688910697
09 jun 2015
10.19
0.01
0.09823182711198428
08 jun 2015
10.18
-0.03
-0.2938295788442703
05 jun 2015
10.21
0.02
0.19627085377821393
04 jun 2015
10.19
-0.02
-0.1958863858961802
03 jun 2015
10.21
0
0
02 jun 2015
10.21
-0.01
-0.09784735812133072
01 jun 2015
10.22
0
0
29 may 2015
10.22
-0.01
-0.09775171065493646
28 may 2015
10.23
-0.01
-0.09765625
27 may 2015
10.24
0.01
0.09775171065493646
26 may 2015
10.23
-0.01
-0.09765625
22 may 2015
10.24
0.01
0.09775171065493646
21 may 2015
10.23
-0.01
-0.09765625
20 may 2015
10.24
0.01
0.09775171065493646
19 may 2015
10.23
0
0
18 may 2015
10.23
0
0
15 may 2015
10.23
0.01
0.09784735812133072
13 may 2015
10.22
-0.01
-0.09775171065493646
12 may 2015
10.23
-0.01
-0.09765625
11 may 2015
10.24
0.02
0.19569471624266144
08 may 2015
10.22
0
0
07 may 2015
10.22
-0.01
-0.09775171065493646
06 may 2015
10.23
-0.01
-0.09765625
05 may 2015
10.24
0
0
04 may 2015
10.24
-0.01
-0.0975609756097561
30 abr 2015
10.25
-0.01
-0.09746588693957114
29 abr 2015
10.26
0
0
28 abr 2015
10.26
-0.01
-0.09737098344693282
27 abr 2015
10.27
0.01
0.09746588693957114
24 abr 2015
10.26
0
0
23 abr 2015
10.26
0
0
22 abr 2015
10.26
0
0
21 abr 2015
10.26
0
0
20 abr 2015
10.26
0
0
17 abr 2015
10.26
-0.01
-0.09737098344693282
16 abr 2015
10.27
-0.01
-0.09727626459143969
15 abr 2015
10.28
0.01
0.09737098344693282
14 abr 2015
10.27
-0.01
-0.09727626459143969
13 abr 2015
10.28
0.01
0.09737098344693282
10 abr 2015
10.27
0
0
09 abr 2015
10.27
0.01
0.09746588693957114
08 abr 2015
10.26
0
0
07 abr 2015
10.26
0
0
02 abr 2015
10.26
0.01
0.0975609756097561
01 abr 2015
10.25
0
0
31 mar 2015
10.25
-0.02
-0.19474196689386564
30 mar 2015
10.27
0.01
0.09746588693957114
27 mar 2015
10.26
0
0
26 mar 2015
10.26
0
0
25 mar 2015
10.26
-0.01
-0.09737098344693282
24 mar 2015
10.27
0
0
23 mar 2015
10.27
0
0
20 mar 2015
10.27
0
0
19 mar 2015
10.27
0.01
0.09746588693957114
18 mar 2015
10.26
-0.01
-0.09737098344693282
17 mar 2015
10.27
-0.01
-0.09727626459143969
16 mar 2015
10.28
0
0
13 mar 2015
10.28
0.01
0.09737098344693282
12 mar 2015
10.27
0.01
0.09746588693957114
11 mar 2015
10.26
0.01
0.0975609756097561
10 mar 2015
10.25
-0.03
-0.2918287937743191
09 mar 2015
10.28
-0.02
-0.1941747572815534
06 mar 2015
10.3
0.03
0.2921129503407984
05 mar 2015
10.27
0.01
0.09746588693957114
04 mar 2015
10.26
-0.01
-0.09737098344693282
03 mar 2015
10.27
-0.01
-0.09727626459143969
02 mar 2015
10.28
0.01
0.09737098344693282
27 feb 2015
10.27
-0.01
-0.09727626459143969
26 feb 2015
10.28
0.02
0.1949317738791423
25 feb 2015
10.26
0
0
24 feb 2015
10.26
0.01
0.0975609756097561
23 feb 2015
10.25
0.01
0.09765625
20 feb 2015
10.24
-0.01
-0.0975609756097561
19 feb 2015
10.25
0
0
18 feb 2015
10.25
0.01
0.09765625
17 feb 2015
10.24
0
0
16 feb 2015
10.24
0
0
13 feb 2015
10.24
0.02
0.19569471624266144
12 feb 2015
10.22
-0.01
-0.09775171065493646
11 feb 2015
10.23
0
0
10 feb 2015
10.23
0
0
09 feb 2015
10.23
-0.02
-0.1951219512195122
06 feb 2015
10.25
0.01
0.09765625
05 feb 2015
10.24
0.01
0.09775171065493646
04 feb 2015
10.23
-0.01
-0.09765625
03 feb 2015
10.24
0.01
0.09775171065493646
02 feb 2015
10.23
0
0
30 ene 2015
10.23
-0.01
-0.09765625
29 ene 2015
10.24
0
0
28 ene 2015
10.24
0.01
0.09775171065493646
27 ene 2015
10.23
0
0
26 ene 2015
10.23
0.02
0.1958863858961802
23 ene 2015
10.21
0.03
0.29469548133595286
22 ene 2015
10.18
-0.01
-0.09813542688910697
21 ene 2015
10.19
-0.01
-0.09803921568627451
20 ene 2015
10.2
0.03
0.2949852507374631
19 ene 2015
10.17
0.01
0.0984251968503937
16 ene 2015
10.16
-0.02
-0.19646365422396855
15 ene 2015
10.18
-0.04
-0.3913894324853229
14 ene 2015
10.22
-0.01
-0.09775171065493646
13 ene 2015
10.23
0.01
0.09784735812133072
12 ene 2015
10.22
-0.01
-0.09775171065493646
09 ene 2015
10.23
0
0
08 ene 2015
10.23
0
0
07 ene 2015
10.23
0.01
0.09784735812133072
06 ene 2015
10.22
0
0
05 ene 2015
10.22
0
0
02 ene 2015
10.22
0.01
0.0979431929480901
31 dic 2014
10.21
-0.02
-0.19550342130987292
30 dic 2014
10.23
0
0
29 dic 2014
10.23
--
--
23 dic 2014
10.24
0.01
0.09775171065493646
22 dic 2014
10.23
0.02
0.1958863858961802
19 dic 2014
10.21
0
0
18 dic 2014
10.21
0.03
0.29469548133595286
17 dic 2014
10.18
0
0
16 dic 2014
10.18
-0.02
-0.19607843137254902
15 dic 2014
10.2
-0.01
-0.0979431929480901
12 dic 2014
10.21
0
0
11 dic 2014
10.21
-0.01
-0.09784735812133072
10 dic 2014
10.22
0.01
0.0979431929480901
09 dic 2014
10.21
-0.02
-0.19550342130987292
08 dic 2014
10.23
0
0
05 dic 2014
10.23
0.02
0.1958863858961802
04 dic 2014
10.21
0
0
03 dic 2014
10.21
0
0
02 dic 2014
10.21
0.01
0.09803921568627451
01 dic 2014
10.2
-0.01
-0.0979431929480901
28 nov 2014
10.21
0
0
27 nov 2014
10.21
-0.01
-0.09784735812133072
26 nov 2014
10.22
0.01
0.0979431929480901
25 nov 2014
10.21
0.01
0.09803921568627451
24 nov 2014
10.2
0.01
0.09813542688910697
21 nov 2014
10.19
0.01
0.09823182711198428
20 nov 2014
10.18
-0.01
-0.09813542688910697
19 nov 2014
10.19
0.01
0.09823182711198428
18 nov 2014
10.18
-0.01
-0.09813542688910697
17 nov 2014
10.19
-0.01
-0.09803921568627451
14 nov 2014
10.2
0.01
0.09813542688910697
13 nov 2014
10.19
0.01
0.09823182711198428
12 nov 2014
10.18
-0.02
-0.19607843137254902
11 nov 2014
10.2
0.01
0.09813542688910697
10 nov 2014
10.19
0
0
07 nov 2014
10.19
-0.01
-0.09803921568627451
06 nov 2014
10.2
0
0
05 nov 2014
10.2
0.01
0.09813542688910697
04 nov 2014
10.19
0
0
03 nov 2014
10.19
0.01
0.09823182711198428
31 oct 2014
10.18
0.02
0.1968503937007874
30 oct 2014
10.16
0.01
0.09852216748768473
29 oct 2014
10.15
-0.01
-0.0984251968503937
28 oct 2014
10.16
0
0
27 oct 2014
10.16
0.01
0.09852216748768473
24 oct 2014
10.15
0
0
23 oct 2014
10.15
0
0
22 oct 2014
10.15
0.01
0.09861932938856016
21 oct 2014
10.14
0.01
0.09871668311944719
20 oct 2014
10.13
0
0
17 oct 2014
10.13
0
0
16 oct 2014
10.13
0.01
0.09881422924901186
15 oct 2014
10.12
-0.02
-0.19723865877712032
14 oct 2014
10.14
0
0
13 oct 2014
10.14
-0.02
-0.1968503937007874
10 oct 2014
10.16
-0.01
-0.09832841691248771
09 oct 2014
10.17
0
0
08 oct 2014
10.17
-0.01
-0.09823182711198428
07 oct 2014
10.18
-0.02
-0.19607843137254902
06 oct 2014
10.2
0
0
03 oct 2014
10.2
0.02
0.19646365422396855
02 oct 2014
10.18
0
0
01 oct 2014
10.18
-0.01
-0.09813542688910697
30 sept 2014
10.19
-0.01
-0.09803921568627451
29 sept 2014
10.2
-0.01
-0.0979431929480901
26 sept 2014
10.21
0.01
0.09803921568627451
25 sept 2014
10.2
0
0
24 sept 2014
10.2
0
0
23 sept 2014
10.2
-0.01
-0.0979431929480901
22 sept 2014
10.21
0
0
19 sept 2014
10.21
0
0
18 sept 2014
10.21
0.01
0.09803921568627451
17 sept 2014
10.2
0
0
16 sept 2014
10.2
0
0
15 sept 2014
10.2
-0.02
-0.19569471624266144
12 sept 2014
10.22
0.01
0.0979431929480901
11 sept 2014
10.21
-0.01
-0.09784735812133072
10 sept 2014
10.22
-0.01
-0.09775171065493646
09 sept 2014
10.23
0.02
0.1958863858961802
08 sept 2014
10.21
0
0
05 sept 2014
10.21
0
0
04 sept 2014
10.21
-0.01
-0.09784735812133072
03 sept 2014
10.22
0
0
02 sept 2014
10.22
0
0
01 sept 2014
10.22
0
0
29 ago 2014
10.22
-0.01
-0.09775171065493646
28 ago 2014
10.23
0.01
0.09784735812133072
27 ago 2014
10.22
-0.01
-0.09775171065493646
26 ago 2014
10.23
0
0
25 ago 2014
10.23
0.01
0.09784735812133072
22 ago 2014
10.22
0.01
0.0979431929480901
21 ago 2014
10.21
-0.01
-0.09784735812133072
20 ago 2014
10.22
0.01
0.0979431929480901
19 ago 2014
10.21
0
0
18 ago 2014
10.21
0.02
0.19627085377821393
14 ago 2014
10.19
0
0
13 ago 2014
10.19
-0.01
-0.09803921568627451
12 ago 2014
10.2
0
0
11 ago 2014
10.2
0.01
0.09813542688910697
08 ago 2014
10.19
-0.01
-0.09803921568627451
07 ago 2014
10.2
0
0
06 ago 2014
10.2
-0.01
-0.0979431929480901
05 ago 2014
10.21
0
0
04 ago 2014
10.21
0
0
01 ago 2014
10.21
-0.02
-0.19550342130987292
31 jul 2014
10.23
-0.03
-0.29239766081871343
30 jul 2014
10.26
0
0
29 jul 2014
10.26
0
0
28 jul 2014
10.26
0
0
25 jul 2014
10.26
0
0
24 jul 2014
10.26
0.01
0.0975609756097561
23 jul 2014
10.25
0
0
22 jul 2014
10.25
0.01
0.09765625
21 jul 2014
10.24
0
0
18 jul 2014
10.24
0
0
17 jul 2014
10.24
0
0
16 jul 2014
10.24
0.01
0.09775171065493646
15 jul 2014
10.23
0
0
14 jul 2014
10.23
0.01
0.09784735812133072
11 jul 2014
10.22
0
0
10 jul 2014
10.22
-0.01
-0.09775171065493646
09 jul 2014
10.23
0
0
08 jul 2014
10.23
-0.01
-0.09765625
07 jul 2014
10.24
-0.01
-0.0975609756097561
04 jul 2014
10.25
-0.01
-0.09746588693957114
03 jul 2014
10.26
0.01
0.0975609756097561
02 jul 2014
10.25
0.01
0.09765625
01 jul 2014
10.24
0.02
0.19569471624266144
30 jun 2014
10.22
-0.02
-0.1953125
27 jun 2014
10.24
0
0
26 jun 2014
10.24
0
0
25 jun 2014
10.24
0
0
24 jun 2014
10.24
0
0
20 jun 2014
10.24
0.01
0.09775171065493646
19 jun 2014
10.23
0
0
18 jun 2014
10.23
-0.01
-0.09765625
17 jun 2014
10.24
0
0
16 jun 2014
10.24
0
0
13 jun 2014
10.24
0.02
0.19569471624266144
12 jun 2014
10.22
0
0
11 jun 2014
10.22
-0.02
-0.1953125
10 jun 2014
10.24
0.03
0.2938295788442703
06 jun 2014
10.21
0.02
0.19627085377821393
05 jun 2014
10.19
0
0
04 jun 2014
10.19
-0.01
-0.09803921568627451
03 jun 2014
10.2
-0.01
-0.0979431929480901
02 jun 2014
10.21
0.01
0.09803921568627451
30 may 2014
10.2
0
0
28 may 2014
10.2
0
0
27 may 2014
10.2
0
0
26 may 2014
10.2
0.01
0.09813542688910697
23 may 2014
10.19
0
0
22 may 2014
10.19
-0.01
-0.09803921568627451
21 may 2014
10.2
0.01
0.09813542688910697
20 may 2014
10.19
0
0
19 may 2014
10.19
0
0
16 may 2014
10.19
0.01
0.09823182711198428
15 may 2014
10.18
0
0
14 may 2014
10.18
-0.01
-0.09813542688910697
13 may 2014
10.19
-0.01
-0.09803921568627451
12 may 2014
10.2
0.01
0.09813542688910697
09 may 2014
10.19
0
0
08 may 2014
10.19
0
0
07 may 2014
10.19
0
0
06 may 2014
10.19
0
0
05 may 2014
10.19
0
0
02 may 2014
10.19
0.03
0.2952755905511811
30 abr 2014
10.16
-0.03
-0.2944062806673209
29 abr 2014
10.19
0.01
0.09823182711198428
28 abr 2014
10.18
0
0
25 abr 2014
10.18
0
0
24 abr 2014
10.18
0
0
23 abr 2014
10.18
0
0
22 abr 2014
10.18
0.02
0.1968503937007874
17 abr 2014
10.16
0
0
16 abr 2014
10.16
0.01
0.09852216748768473
15 abr 2014
10.15
0.01
0.09861932938856016
14 abr 2014
10.14
0
0
11 abr 2014
10.14
-0.01
-0.09852216748768473
10 abr 2014
10.15
-0.01
-0.0984251968503937
09 abr 2014
10.16
0.01
0.09852216748768473
08 abr 2014
10.15
0
0
07 abr 2014
10.15
0
0
04 abr 2014
10.15
-0.01
-0.0984251968503937
03 abr 2014
10.16
0
0
02 abr 2014
10.16
0.01
0.09852216748768473
01 abr 2014
10.15
0
0
31 mar 2014
10.15
-0.02
-0.19665683382497542
28 mar 2014
10.17
0.02
0.19704433497536947
27 mar 2014
10.15
0
0
26 mar 2014
10.15
0
0
25 mar 2014
10.15
-0.01
-0.0984251968503937
24 mar 2014
10.16
0.01
0.09852216748768473
21 mar 2014
10.15
0
0
20 mar 2014
10.15
0.04
0.39564787339268054
19 mar 2014
10.11
0.02
0.19821605550049554
18 mar 2014
10.09
-0.01
-0.09900990099009901
17 mar 2014
10.1
0.01
0.09910802775024777
14 mar 2014
10.09
-0.02
-0.19782393669634027
13 mar 2014
10.11
0
0
12 mar 2014
10.11
-0.03
-0.2958579881656805
11 mar 2014
10.14
0.01
0.09871668311944719
10 mar 2014
10.13
-0.01
-0.09861932938856016
07 mar 2014
10.14
0.01
0.09871668311944719
06 mar 2014
10.13
0.01
0.09881422924901186
05 mar 2014
10.12
0.01
0.09891196834817013
04 mar 2014
10.11
0.02
0.19821605550049554
03 mar 2014
10.09
-0.02
-0.19782393669634027
28 feb 2014
10.11
0.01
0.09900990099009901
27 feb 2014
10.1
0.01
0.09910802775024777
26 feb 2014
10.09
0.01
0.0992063492063492
25 feb 2014
10.08
-0.01
-0.09910802775024777
24 feb 2014
10.09
0.01
0.0992063492063492
21 feb 2014
10.08
0
0
20 feb 2014
10.08
0.01
0.09930486593843098
19 feb 2014
10.07
0
0
18 feb 2014
10.07
0
0
17 feb 2014
10.07
0.01
0.09940357852882704
14 feb 2014
10.06
0.01
0.09950248756218906
13 feb 2014
10.05
-0.01
-0.09940357852882704
12 feb 2014
10.06
0.01
0.09950248756218906
11 feb 2014
10.05
0
0
10 feb 2014
10.05
0.01
0.099601593625498
07 feb 2014
10.04
0.01
0.09970089730807577
06 feb 2014
10.03
0.01
0.0998003992015968
05 feb 2014
10.02
-0.01
-0.09970089730807577
04 feb 2014
10.03
-0.01
-0.099601593625498
03 feb 2014
10.04
0.01
0.09970089730807577
31 ene 2014
10.03
-0.03
-0.2982107355864811
30 ene 2014
10.06
0.01
0.09950248756218906
29 ene 2014
10.05
0
0
28 ene 2014
10.05
-0.01
-0.09940357852882704
27 ene 2014
10.06
0
0
24 ene 2014
10.06
-0.02
-0.1984126984126984
23 ene 2014
10.08
-0.02
-0.19801980198019803
22 ene 2014
10.1
0
0
21 ene 2014
10.1
0.02
0.1984126984126984
20 ene 2014
10.08
0
0
17 ene 2014
10.08
0.01
0.09930486593843098
16 ene 2014
10.07
0
0
15 ene 2014
10.07
0.01
0.09940357852882704
14 ene 2014
10.06
0
0
13 ene 2014
10.06
0.01
0.09950248756218906
10 ene 2014
10.05
-0.02
-0.19860973187686196
09 ene 2014
10.07
0
0
08 ene 2014
10.07
0.02
0.19900497512437812
07 ene 2014
10.05
0
0
06 ene 2014
10.05
0
0
03 ene 2014
10.05
0
0
02 ene 2014
10.05
0
0
31 dic 2013
10.05
0
0
30 dic 2013
10.05
0
0
27 dic 2013
10.05
0.02
0.19940179461615154
23 dic 2013
10.03
0.01
0.0998003992015968
20 dic 2013
10.02
0
0
19 dic 2013
10.02
0.02
0.2
18 dic 2013
10
0.01
0.1001001001001001
17 dic 2013
9.99
0
0
16 dic 2013
9.99
0
0
13 dic 2013
9.99
-0.01
-0.1
12 dic 2013
10
0
0
11 dic 2013
10
--
--
BGF Fixed Income Global Opportunities Fund
Fecha de lanzamiento de la serie
11-dic-2013
Fecha a fin de mes
Rentabilidad mensual
31 dic 2013
0.6074
31 ene 2014
-0.035224
28 feb 2014
0.954373
31 mar 2014
0.58291
30 abr 2014
0.272727
31 may 2014
0.531038
30 jun 2014
0.341452
31 jul 2014
0.255244
31 ago 2014
0.006289
30 sept 2014
-0.184886
31 oct 2014
0.04616
30 nov 2014
0.44097
31 dic 2014
0.149612
31 ene 2015
0.355551
28 feb 2015
0.540979
31 mar 2015
-0.022245
30 abr 2015
0.153564
31 may 2015
-0.162468
30 jun 2015
-0.674478
31 jul 2015
0.016304
31 ago 2015
-0.4729
30 sept 2015
-0.583112
31 oct 2015
0.519384
30 nov 2015
-0.037399
31 dic 2015
-0.626112
31 ene 2016
-0.956894
29 feb 2016
-0.656534
31 mar 2016
0.764333
30 abr 2016
0.795405
31 may 2016
0.003151
30 jun 2016
0.195672
31 jul 2016
1.03142
31 ago 2016
0.534339
30 sept 2016
0.208775
31 oct 2016
0.022674
30 nov 2016
0.002093
31 dic 2016
0.57756
31 ene 2017
0.476033
28 feb 2017
0.672012
31 mar 2017
0.075069
30 abr 2017
0.18235
31 may 2017
0.423098
30 jun 2017
0.316647
31 jul 2017
0.632848
31 ago 2017
0.224477
30 sept 2017
0.604621
31 oct 2017
0.00834
30 nov 2017
-0.001369
31 dic 2017
0.375597
31 ene 2018
1.179141
28 feb 2018
-0.517449
31 mar 2018
-0.509089
30 abr 2018
-0.311237
31 may 2018
-0.21608
30 jun 2018
-0.321743
31 jul 2018
0.299846
31 ago 2018
0.08603
30 sept 2018
-0.320101
31 oct 2018
-0.207643
30 nov 2018
-0.294549
31 dic 2018
-0.078808
31 ene 2019
1.135866
28 feb 2019
0.624754
31 mar 2019
0.736134
30 abr 2019
0.575247
31 may 2019
0.059873
30 jun 2019
1.645415
31 jul 2019
0.441438
31 ago 2019
0.317575
30 sept 2019
0.107718
31 oct 2019
0.145491
30 nov 2019
0.095134
31 dic 2019
0.969073
31 ene 2020
0.672503
29 feb 2020
0.15171
31 mar 2020
-6.994597
30 abr 2020
4.34078
31 may 2020
1.493587
30 jun 2020
1.121525
31 jul 2020
1.81008
31 ago 2020
0.590819
30 sept 2020
-0.048651
31 oct 2020
-0.158421
30 nov 2020
2.17613
31 dic 2020
0.900743
31 ene 2021
-0.058588
28 feb 2021
0.112863
31 mar 2021
-0.258255
30 abr 2021
0.405283
31 may 2021
0.219123
30 jun 2021
0.137351
31 jul 2021
0.030135
31 ago 2021
0.18979
30 sept 2021
-0.377943
31 oct 2021
-0.289672
30 nov 2021
-0.500276
31 dic 2021
0.380861
31 ene 2022
-1.162372
28 feb 2022
-1.370895
31 mar 2022
-0.597335
30 abr 2022
-0.788953
31 may 2022
-0.167408
30 jun 2022
-2.163565
31 jul 2022
1.390539
31 ago 2022
-0.622826
30 sept 2022
-2.696795
31 oct 2022
-0.233776
30 nov 2022
1.244221
31 dic 2022
0.529282
31 ene 2023
1.907136
28 feb 2023
-1.423648
31 mar 2023
0.508575
30 abr 2023
0.42237
31 may 2023
-0.40373
30 jun 2023
0.422187
31 jul 2023
0.839635
31 ago 2023
-0.302239
30 sept 2023
-0.72871
31 oct 2023
-0.508016
30 nov 2023
2.863809
31 dic 2023
2.975452
31 ene 2024
0.045486
29 feb 2024
-0.491594
Fecha de corte
Distribución total
28 mar 2024
0.02369024
29 feb 2024
0.02118473
31 ene 2024
0.02452586
29 dic 2023
0.01802377
30 nov 2023
0.02005721
31 oct 2023
0.0217385
29 sept 2023
0.02011668
31 ago 2023
0.02086415
31 jul 2023
0.02043701
30 jun 2023
0.02036104
31 may 2023
0.02116117
28 abr 2023
0.04063204
31 mar 2023
0.03887405
28 feb 2023
0.02090959
31 ene 2023
0.02327577
30 dic 2022
0.02070524
30 nov 2022
0.01795212
31 oct 2022
0.01774449
30 sept 2022
0.01571405
31 ago 2022
0.01846478
29 jul 2022
0.01571658
30 jun 2022
0.01385988
31 may 2022
0.0132257
29 abr 2022
0.01023689
31 mar 2022
0.00919128
28 feb 2022
0.0083865
31 ene 2022
0.00841588
31 dic 2021
0.00972382
30 nov 2021
0.00752104
29 oct 2021
0.00949749
30 sept 2021
0.01001367
31 ago 2021
0.01006077
30 jul 2021
0.01318827
30 jun 2021
0.01453169
31 may 2021
0.01316132
30 abr 2021
0.01271678
31 mar 2021
0.01267657
26 feb 2021
0.01194088
29 ene 2021
0.01378967
31 dic 2020
0.01475815
30 nov 2020
0.01435899
30 oct 2020
0.01361929
30 sept 2020
0.01495975
31 ago 2020
0.01091348
31 jul 2020
0.01354207
30 jun 2020
0.0126011
29 may 2020
0.00786512
30 abr 2020
0.01237414
31 mar 2020
0.0144527
28 feb 2020
0.0155199
31 ene 2020
0.0184608
31 dic 2019
0.01787636
29 nov 2019
0.01961801
31 oct 2019
0.02472373
30 sept 2019
0.0209118
30 ago 2019
0.02213862
31 jul 2019
0.02458528
28 jun 2019
0.02388334
31 may 2019
0.02597532
30 abr 2019
0.0272371
29 mar 2019
0.02287724
28 feb 2019
0.02160074
31 ene 2019
0.02097414
31 dic 2018
0.0222768
30 nov 2018
0.02098692
31 oct 2018
0.0194641
28 sept 2018
0.01818192
31 ago 2018
0.01855995
31 jul 2018
0.01980474
29 jun 2018
0.0178579
31 may 2018
0.01832714
30 abr 2018
0.01862729
29 mar 2018
0.01832748
28 feb 2018
0.0171167
31 ene 2018
0.01932908
29 dic 2017
0.017935
30 nov 2017
0.019862
31 oct 2017
0.020846
29 sept 2017
0.02106668
31 ago 2017
0.022672
31 jul 2017
0.023664
30 jun 2017
0.021823
31 may 2017
0.02243677
28 abr 2017
0.0182897
31 mar 2017
0.017537
28 feb 2017
0.017134
31 ene 2017
0.017413
30 dic 2016
0.017294
30 nov 2016
0.020208
31 oct 2016
0.022258
30 sept 2016
0.020794
31 ago 2016
0.02306
29 jul 2016
0.021595
30 jun 2016
0.019274
31 may 2016
0.020311
29 abr 2016
0.018029
31 mar 2016
0.014522
29 feb 2016
0.015463
29 ene 2016
0.014885
31 dic 2015
0.017264
30 nov 2015
0.016245
30 oct 2015
0.011938
30 sept 2015
0.011281
31 ago 2015
0.012095
31 jul 2015
0.011653
30 jun 2015
0.011068
29 may 2015
0.013347
30 abr 2015
0.01575566
31 mar 2015
0.01774996
27 feb 2015
0.01535704
30 ene 2015
0.0163177
31 dic 2014
0.01530529
28 nov 2014
0.01489075
31 oct 2014
0.014704
30 sept 2014
0.011105
29 ago 2014
0.010643
31 jul 2014
0.016086
30 jun 2014
0.014828
30 may 2014
0.013953
30 abr 2014
0.017682
31 mar 2014
0.018932
28 feb 2014
0.015724
31 ene 2014
0.01646
31 dic 2013
0.01074