BGF Emerging Markets Bond Fund El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.157.756.834 Fecha de lanzamiento de la serie 06 nov 2013 Fecha de lanzamiento del fondo 01 oct 2004 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,07% ISIN LU0988581723 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 10.000.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BEMBX2E SEDOL BG5GVX4 29-feb-2024 BGF Emerging Markets Bond Fund Inception Date 06 nov 2013 Fund Holdings as of - Total Net Assets EUR 0,00 Number of Securities 302,00 Shares Outstanding 0,00 Nombre Peso (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 22.34 0.05 0.2243158366980709 26 mar 2024 22.29 0.02 0.0898069151324652 25 mar 2024 22.27 -0.06 -0.2686968204209583 22 mar 2024 22.33 0.24 1.086464463558171 21 mar 2024 22.09 0.15 0.6836827711941659 20 mar 2024 21.94 0.08 0.36596523330283626 19 mar 2024 21.86 0.05 0.22925263640531865 18 mar 2024 21.81 -0.02 -0.09161704076958314 15 mar 2024 21.83 -0.05 -0.22851919561243145 14 mar 2024 21.88 0.08 0.3669724770642202 13 mar 2024 21.8 0 0 12 mar 2024 21.8 -0.07 -0.3200731595793324 11 mar 2024 21.87 0.05 0.229147571035747 08 mar 2024 21.82 0.01 0.04585052728106373 07 mar 2024 21.81 -0.01 -0.045829514207149404 06 mar 2024 21.82 0.01 0.04585052728106373 05 mar 2024 21.81 0 0 04 mar 2024 21.81 0.05 0.22977941176470587 01 mar 2024 21.76 0.12 0.5545286506469501 29 feb 2024 21.64 0 0 28 feb 2024 21.64 0.01 0.04623208506703652 27 feb 2024 21.63 -0.04 -0.18458698661744347 26 feb 2024 21.67 0.14 0.6502554575011612 23 feb 2024 21.53 0.13 0.6074766355140186 22 feb 2024 21.4 0.03 0.14038371548900327 21 feb 2024 21.37 -0.02 -0.09350163627863488 20 feb 2024 21.39 -0.11 -0.5116279069767442 19 feb 2024 21.5 -0.01 -0.046490004649000466 16 feb 2024 21.51 0.04 0.18630647414997673 15 feb 2024 21.47 -0.01 -0.04655493482309125 14 feb 2024 21.48 -0.04 -0.18587360594795538 13 feb 2024 21.52 0.05 0.2328830926874709 12 feb 2024 21.47 0.09 0.42095416276894293 09 feb 2024 21.38 -0.12 -0.5581395348837209 08 feb 2024 21.5 -0.01 -0.046490004649000466 07 feb 2024 21.51 0 0 06 feb 2024 21.51 -0.05 -0.23191094619666047 05 feb 2024 21.56 0.03 0.13934045517882024 02 feb 2024 21.53 0.04 0.18613308515588645 01 feb 2024 21.49 0.18 0.8446738620366026 31 ene 2024 21.31 -0.08 -0.3740065451145395 30 ene 2024 21.39 -0.05 -0.2332089552238806 29 ene 2024 21.44 0.15 0.7045561296383278 26 ene 2024 21.29 0.07 0.3298774740810556 25 ene 2024 21.22 0.04 0.18885741265344666 24 ene 2024 21.18 -0.08 -0.37629350893697083 23 ene 2024 21.26 0.03 0.1413094677343382 22 ene 2024 21.23 0.01 0.0471253534401508 19 ene 2024 21.22 -0.08 -0.3755868544600939 18 ene 2024 21.3 -0.06 -0.2808988764044944 17 ene 2024 21.36 -0.08 -0.373134328358209 16 ene 2024 21.44 0.1 0.46860356138706655 15 ene 2024 21.34 0.12 0.5655042412818096 12 ene 2024 21.22 0.07 0.3309692671394799 11 ene 2024 21.15 0.09 0.42735042735042733 10 ene 2024 21.06 0.11 0.5250596658711217 09 ene 2024 20.95 0.03 0.14340344168260039 08 ene 2024 20.92 0.08 0.3838771593090211 05 ene 2024 20.84 -0.16 -0.7619047619047619 04 ene 2024 21 -0.1 -0.47393364928909953 03 ene 2024 21.1 -0.13 -0.6123410268487989 02 ene 2024 21.23 0.11 0.5208333333333334 29 dic 2023 21.12 0.05 0.23730422401518747 28 dic 2023 21.07 0.03 0.14258555133079848 27 dic 2023 21.04 -0.1 -0.47303689687795647 22 dic 2023 21.14 -0.08 -0.3770028275212064 21 dic 2023 21.22 -0.01 -0.047103155911446065 20 dic 2023 21.23 0.07 0.33081285444234404 19 dic 2023 21.16 -0.1 -0.4703668861712135 18 dic 2023 21.26 0.01 0.047058823529411764 15 dic 2023 21.25 0.22 1.0461245839277222 14 dic 2023 21.03 -0.01 -0.04752851711026616 13 dic 2023 21.04 -0.02 -0.0949667616334283 12 dic 2023 21.06 -0.02 -0.09487666034155598 11 dic 2023 21.08 -0.06 -0.28382213812677387 08 dic 2023 21.14 -0.05 -0.23596035865974516 07 dic 2023 21.19 0.14 0.665083135391924 06 dic 2023 21.05 0.21 1.0076775431861804 05 dic 2023 20.84 0.01 0.04800768122899664 04 dic 2023 20.83 0.16 0.7740686985970004 01 dic 2023 20.67 0.05 0.24248302618816683 30 nov 2023 20.62 0.21 1.02890739833415 29 nov 2023 20.41 0.18 0.8897676717745922 28 nov 2023 20.23 -0.08 -0.39389463318562284 27 nov 2023 20.31 0.03 0.14792899408284024 24 nov 2023 20.28 -0.07 -0.343980343980344 23 nov 2023 20.35 -0.07 -0.3428011753183154 22 nov 2023 20.42 0.24 1.1892963330029733 21 nov 2023 20.18 0.11 0.5480817140009965 20 nov 2023 20.07 -0.13 -0.6435643564356436 17 nov 2023 20.2 0.09 0.44753853804077576 16 nov 2023 20.11 -0.04 -0.19851116625310175 15 nov 2023 20.15 0.11 0.5489021956087824 14 nov 2023 20.04 -0.19 -0.9391992090954029 13 nov 2023 20.23 -0.05 -0.2465483234714004 10 nov 2023 20.28 0.02 0.09871668311944719 09 nov 2023 20.26 -0.1 -0.4911591355599214 08 nov 2023 20.36 -0.02 -0.09813542688910697 07 nov 2023 20.38 0.04 0.19665683382497542 06 nov 2023 20.34 -0.1 -0.4892367906066536 03 nov 2023 20.44 0.05 0.24521824423737126 02 nov 2023 20.39 0.33 1.6450648055832502 31 oct 2023 20.06 0.04 0.1998001998001998 30 oct 2023 20.02 0.06 0.30060120240480964 27 oct 2023 19.96 0.03 0.15052684395383845 26 oct 2023 19.93 -0.01 -0.05015045135406219 25 oct 2023 19.94 0.13 0.6562342251388188 24 oct 2023 19.81 0.15 0.762970498474059 23 oct 2023 19.66 -0.26 -1.3052208835341366 20 oct 2023 19.92 0.08 0.4032258064516129 19 oct 2023 19.84 0.37 1.9003595274781715 18 oct 2023 19.47 -0.01 -0.0513347022587269 17 oct 2023 19.48 -0.1 -0.5107252298263534 16 oct 2023 19.58 -0.04 -0.2038735983690112 13 oct 2023 19.62 0 0 12 oct 2023 19.62 0.14 0.7186858316221766 11 oct 2023 19.48 0.09 0.46415678184631254 10 oct 2023 19.39 0.05 0.25853154084798347 09 oct 2023 19.34 -0.06 -0.30927835051546393 06 oct 2023 19.4 -0.05 -0.2570694087403599 05 oct 2023 19.45 -0.04 -0.20523345305284763 04 oct 2023 19.49 -0.21 -1.0659898477157361 03 oct 2023 19.7 -0.02 -0.10141987829614604 02 oct 2023 19.72 0.01 0.050735667174023336 29 sept 2023 19.71 0.02 0.1015744032503809 28 sept 2023 19.69 -0.22 -1.1049723756906078 27 sept 2023 19.91 0.1 0.5047955577990914 26 sept 2023 19.81 -0.02 -0.10085728693898134 25 sept 2023 19.83 0.05 0.2527805864509606 22 sept 2023 19.78 -0.09 -0.4529441368897836 21 sept 2023 19.87 0.04 0.20171457387796268 20 sept 2023 19.83 -0.06 -0.30165912518853694 19 sept 2023 19.89 -0.07 -0.35070140280561124 18 sept 2023 19.96 0 0 15 sept 2023 19.96 -0.01 -0.0500751126690035 14 sept 2023 19.97 0.22 1.1139240506329113 13 sept 2023 19.75 -0.07 -0.35317860746720486 12 sept 2023 19.82 0.02 0.10101010101010101 11 sept 2023 19.8 -0.02 -0.10090817356205853 08 sept 2023 19.82 0.01 0.05047955577990914 07 sept 2023 19.81 0.03 0.15166835187057634 06 sept 2023 19.78 -0.04 -0.20181634712411706 05 sept 2023 19.82 0.09 0.45615813482007095 04 sept 2023 19.73 0.03 0.15228426395939088 01 sept 2023 19.7 0.07 0.3565970453387672 31 ago 2023 19.63 0.22 1.1334363730036063 30 ago 2023 19.41 -0.13 -0.6653019447287615 29 ago 2023 19.54 -0.02 -0.10224948875255624 28 ago 2023 19.56 0.09 0.4622496147919877 25 ago 2023 19.47 0.02 0.10282776349614396 24 ago 2023 19.45 0.09 0.46487603305785125 23 ago 2023 19.36 0.11 0.5714285714285714 22 ago 2023 19.25 0.14 0.7326007326007326 21 ago 2023 19.11 -0.07 -0.36496350364963503 18 ago 2023 19.18 0.05 0.26136957658128596 17 ago 2023 19.13 -0.04 -0.20865936358894105 16 ago 2023 19.17 -0.26 -1.3381369016984046 14 ago 2023 19.43 0.05 0.2579979360165119 11 ago 2023 19.38 0.11 0.5708354955889985 10 ago 2023 19.27 -0.07 -0.3619441571871768 09 ago 2023 19.34 -0.08 -0.411946446961895 08 ago 2023 19.42 0.16 0.8307372793354102 07 ago 2023 19.26 0.08 0.4171011470281543 04 ago 2023 19.18 -0.16 -0.827300930713547 03 ago 2023 19.34 -0.06 -0.30927835051546393 02 ago 2023 19.4 -0.06 -0.30832476875642345 01 ago 2023 19.46 0.01 0.05141388174807198 31 jul 2023 19.45 0.06 0.30943785456420836 28 jul 2023 19.39 -0.05 -0.257201646090535 27 jul 2023 19.44 0.16 0.8298755186721992 26 jul 2023 19.28 -0.02 -0.10362694300518134 25 jul 2023 19.3 0.12 0.6256517205422315 24 jul 2023 19.18 -0.03 -0.15616866215512754 21 jul 2023 19.21 0.11 0.5759162303664922 20 jul 2023 19.1 0.04 0.2098635886673662 19 jul 2023 19.06 0.07 0.36861506055818855 18 jul 2023 18.99 0.02 0.10542962572482868 17 jul 2023 18.97 0.01 0.052742616033755275 14 jul 2023 18.96 0.03 0.15847860538827258 13 jul 2023 18.93 0.07 0.3711558854718982 12 jul 2023 18.86 -0.05 -0.26441036488630354 11 jul 2023 18.91 0.11 0.5851063829787234 10 jul 2023 18.8 -0.14 -0.7391763463569165 07 jul 2023 18.94 -0.24 -1.251303441084463 06 jul 2023 19.18 -0.09 -0.467047223663726 05 jul 2023 19.27 0.01 0.05192107995846314 04 jul 2023 19.26 0.09 0.4694835680751174 03 jul 2023 19.17 0.05 0.2615062761506276 30 jun 2023 19.12 -0.08 -0.4166666666666667 29 jun 2023 19.2 0.1 0.5235602094240838 28 jun 2023 19.1 0.02 0.10482180293501048 27 jun 2023 19.08 -0.06 -0.31347962382445144 26 jun 2023 19.14 0.29 1.5384615384615385 22 jun 2023 18.85 -0.03 -0.15889830508474576 21 jun 2023 18.88 0.01 0.052994170641229466 20 jun 2023 18.87 -0.02 -0.10587612493382742 19 jun 2023 18.89 0.07 0.37194473963868224 16 jun 2023 18.82 -0.02 -0.10615711252653928 15 jun 2023 18.84 -0.11 -0.5804749340369393 14 jun 2023 18.95 -0.07 -0.36803364879074657 13 jun 2023 19.02 -0.03 -0.15748031496062992 12 jun 2023 19.05 0.1 0.5277044854881267 09 jun 2023 18.95 0.11 0.583864118895966 08 jun 2023 18.84 -0.16 -0.8421052631578947 07 jun 2023 19 -0.03 -0.1576458223857068 06 jun 2023 19.03 0.1 0.5282620179609087 05 jun 2023 18.93 0.11 0.5844845908607864 02 jun 2023 18.82 0.08 0.42689434364994666 01 jun 2023 18.74 -0.1 -0.5307855626326964 31 may 2023 18.84 0.11 0.587293112653497 30 may 2023 18.73 0.06 0.32137118371719336 26 may 2023 18.67 -0.02 -0.10700909577314072 25 may 2023 18.69 0.05 0.26824034334763946 24 may 2023 18.64 0.04 0.21505376344086022 23 may 2023 18.6 -0.01 -0.05373455131649651 22 may 2023 18.61 -0.04 -0.21447721179624665 19 may 2023 18.65 0.02 0.10735373054213634 17 may 2023 18.63 0.13 0.7027027027027027 16 may 2023 18.5 -0.03 -0.16189962223421478 15 may 2023 18.53 -0.05 -0.2691065662002153 12 may 2023 18.58 0.03 0.16172506738544473 11 may 2023 18.55 0.18 0.979858464888405 10 may 2023 18.37 0.07 0.3825136612021858 08 may 2023 18.3 -0.11 -0.5975013579576317 05 may 2023 18.41 0.1 0.5461496450027308 04 may 2023 18.31 -0.02 -0.10911074740861974 03 may 2023 18.33 -0.1 -0.5425935973955507 02 may 2023 18.43 0.08 0.4359673024523161 28 abr 2023 18.35 0.06 0.3280481137233461 27 abr 2023 18.29 0.08 0.43931905546403077 26 abr 2023 18.21 -0.06 -0.3284072249589491 25 abr 2023 18.27 0.09 0.49504950495049505 24 abr 2023 18.18 -0.26 -1.4099783080260304 21 abr 2023 18.44 0.02 0.10857763300760044 20 abr 2023 18.42 -0.08 -0.43243243243243246 19 abr 2023 18.5 -0.09 -0.4841312533620226 18 abr 2023 18.59 -0.09 -0.4817987152034261 17 abr 2023 18.68 0.13 0.7008086253369272 14 abr 2023 18.55 0.11 0.596529284164859 13 abr 2023 18.44 -0.16 -0.8602150537634409 12 abr 2023 18.6 -0.1 -0.5347593582887701 11 abr 2023 18.7 -0.09 -0.47897817988291647 06 abr 2023 18.79 0.11 0.588865096359743 05 abr 2023 18.68 -0.1 -0.5324813631522897 04 abr 2023 18.78 0.02 0.10660980810234541 03 abr 2023 18.76 0.09 0.48205677557579 31 mar 2023 18.67 0.11 0.5926724137931034 30 mar 2023 18.56 -0.01 -0.053850296176628974 29 mar 2023 18.57 -0.01 -0.05382131324004306 28 mar 2023 18.58 -0.13 -0.694815606627472 27 mar 2023 18.71 -0.06 -0.3196590303676079 24 mar 2023 18.77 0.24 1.2951969778737182 23 mar 2023 18.53 -0.01 -0.05393743257820928 22 mar 2023 18.54 -0.04 -0.21528525296017223 21 mar 2023 18.58 0.04 0.21574973031283712 20 mar 2023 18.54 -0.29 -1.5400955921402018 17 mar 2023 18.83 -0.06 -0.31762837480148226 16 mar 2023 18.89 -0.1 -0.526592943654555 15 mar 2023 18.99 0.21 1.1182108626198084 14 mar 2023 18.78 -0.08 -0.4241781548250265 13 mar 2023 18.86 0 0 10 mar 2023 18.86 -0.11 -0.5798629414865577 09 mar 2023 18.97 -0.13 -0.680628272251309 08 mar 2023 19.1 0.03 0.15731515469323545 07 mar 2023 19.07 0.06 0.3156233561283535 06 mar 2023 19.01 0.05 0.26371308016877637 03 mar 2023 18.96 0.06 0.31746031746031744 02 mar 2023 18.9 -0.08 -0.4214963119072708 01 mar 2023 18.98 -0.08 -0.4197271773347324 28 feb 2023 19.06 -0.11 -0.5738132498695879 27 feb 2023 19.17 -0.05 -0.2601456815816857 24 feb 2023 19.22 0.17 0.8923884514435696 23 feb 2023 19.05 0.2 1.0610079575596818 22 feb 2023 18.85 -0.11 -0.580168776371308 21 feb 2023 18.96 -0.01 -0.05271481286241434 20 feb 2023 18.97 -0.05 -0.2628811777076761 17 feb 2023 19.02 -0.08 -0.418848167539267 16 feb 2023 19.1 -0.04 -0.2089864158829676 15 feb 2023 19.14 0.06 0.31446540880503143 14 feb 2023 19.08 0 0 13 feb 2023 19.08 -0.04 -0.20920502092050208 10 feb 2023 19.12 -0.08 -0.4166666666666667 09 feb 2023 19.2 -0.07 -0.3632589517384536 08 feb 2023 19.27 -0.1 -0.5162622612287042 07 feb 2023 19.37 -0.03 -0.15463917525773196 06 feb 2023 19.4 0.01 0.05157297576070139 03 feb 2023 19.39 0.07 0.36231884057971014 02 feb 2023 19.32 0.25 1.3109596224436288 01 feb 2023 19.07 0.08 0.421274354923644 31 ene 2023 18.99 -0.09 -0.4716981132075472 30 ene 2023 19.08 -0.1 -0.5213764337851929 27 ene 2023 19.18 0.03 0.1566579634464752 26 ene 2023 19.15 0 0 25 ene 2023 19.15 -0.05 -0.2604166666666667 24 ene 2023 19.2 0.04 0.20876826722338204 23 ene 2023 19.16 -0.06 -0.31217481789802287 20 ene 2023 19.22 -0.04 -0.20768431983385255 19 ene 2023 19.26 0.07 0.36477331943720687 18 ene 2023 19.19 0.23 1.2130801687763713 17 ene 2023 18.96 -0.12 -0.6289308176100629 16 ene 2023 19.08 0.03 0.15748031496062992 13 ene 2023 19.05 0.02 0.10509721492380451 12 ene 2023 19.03 0.12 0.6345848757271285 11 ene 2023 18.91 0.04 0.21197668256491786 10 ene 2023 18.87 -0.03 -0.15873015873015872 09 ene 2023 18.9 -0.15 -0.7874015748031497 06 ene 2023 19.05 -0.02 -0.1048767697954903 05 ene 2023 19.07 0.12 0.633245382585752 04 ene 2023 18.95 -0.04 -0.210637177461822 03 ene 2023 18.99 0.27 1.4423076923076923 02 ene 2023 18.72 0.01 0.05344735435595938 30 dic 2022 18.71 -0.09 -0.4787234042553192 29 dic 2022 18.8 0.01 0.05321979776476849 28 dic 2022 18.79 -0.1 -0.5293806246691372 27 dic 2022 18.89 -0.03 -0.15856236786469344 23 dic 2022 18.92 -0.04 -0.2109704641350211 22 dic 2022 18.96 0.1 0.5302226935312832 21 dic 2022 18.86 0.07 0.37253858435337944 20 dic 2022 18.79 -0.15 -0.791974656810982 19 dic 2022 18.94 0.02 0.10570824524312897 16 dic 2022 18.92 0.02 0.10582010582010581 15 dic 2022 18.9 -0.11 -0.578642819568648 14 dic 2022 19.01 0.06 0.316622691292876 13 dic 2022 18.95 -0.08 -0.42038885969521805 12 dic 2022 19.03 -0.05 -0.2620545073375262 09 dic 2022 19.08 -0.03 -0.15698587127158556 08 dic 2022 19.11 0.18 0.9508716323296355 07 dic 2022 18.93 -0.14 -0.7341373885684321 06 dic 2022 19.07 -0.08 -0.4177545691906005 05 dic 2022 19.15 -0.01 -0.05219206680584551 02 dic 2022 19.16 0.19 1.0015814443858724 01 dic 2022 18.97 -0.11 -0.5765199161425576 30 nov 2022 19.08 -0.02 -0.10471204188481675 29 nov 2022 19.1 0.3 1.5957446808510638 28 nov 2022 18.8 -0.05 -0.26525198938992045 25 nov 2022 18.85 0.14 0.7482629609834314 24 nov 2022 18.71 -0.06 -0.3196590303676079 23 nov 2022 18.77 -0.04 -0.2126528442317916 22 nov 2022 18.81 0.06 0.32 21 nov 2022 18.75 0.05 0.26737967914438504 18 nov 2022 18.7 0 0 17 nov 2022 18.7 0.04 0.21436227224008575 16 nov 2022 18.66 0.09 0.48465266558966075 15 nov 2022 18.57 0.03 0.16181229773462782 14 nov 2022 18.54 0.14 0.7608695652173914 11 nov 2022 18.4 0.11 0.6014215418261345 10 nov 2022 18.29 -0.17 -0.9209100758396533 09 nov 2022 18.46 0.04 0.21715526601520088 08 nov 2022 18.42 -0.02 -0.10845986984815618 07 nov 2022 18.44 0.08 0.4357298474945534 04 nov 2022 18.36 -0.11 -0.5955603681645912 03 nov 2022 18.47 0.01 0.05417118093174431 02 nov 2022 18.46 0.09 0.4899292324442025 31 oct 2022 18.37 0.17 0.9340659340659341 28 oct 2022 18.2 0.15 0.8310249307479224 27 oct 2022 18.05 0.11 0.6131549609810479 26 oct 2022 17.94 0.19 1.0704225352112675 25 oct 2022 17.75 -0.13 -0.727069351230425 24 oct 2022 17.88 0.06 0.3367003367003367 21 oct 2022 17.82 -0.28 -1.5469613259668509 20 oct 2022 18.1 -0.13 -0.7131102578167855 19 oct 2022 18.23 0 0 18 oct 2022 18.23 -0.06 -0.3280481137233461 17 oct 2022 18.29 -0.2 -1.0816657652785289 14 oct 2022 18.49 0 0 13 oct 2022 18.49 -0.19 -1.0171306209850106 12 oct 2022 18.68 -0.09 -0.47948854555141185 11 oct 2022 18.77 -0.11 -0.5826271186440678 10 oct 2022 18.88 0.07 0.3721424774056353 07 oct 2022 18.81 0.02 0.10643959552953698 06 oct 2022 18.79 0.1 0.5350454788657036 05 oct 2022 18.69 0.09 0.4838709677419355 04 oct 2022 18.6 0.15 0.8130081300813008 03 oct 2022 18.45 -0.08 -0.4317323259579061 30 sept 2022 18.53 -0.09 -0.4833512352309345 29 sept 2022 18.62 -0.07 -0.37453183520599254 28 sept 2022 18.69 -0.59 -3.0601659751037342 27 sept 2022 19.28 0.06 0.31217481789802287 26 sept 2022 19.22 -0.17 -0.8767405879319237 23 sept 2022 19.39 -0.1 -0.513083632632119 22 sept 2022 19.49 0.18 0.9321595028482651 21 sept 2022 19.31 0.07 0.36382536382536385 20 sept 2022 19.24 -0.01 -0.05194805194805195 19 sept 2022 19.25 -0.07 -0.36231884057971014 16 sept 2022 19.32 -0.09 -0.46367851622874806 15 sept 2022 19.41 0.03 0.15479876160990713 14 sept 2022 19.38 -0.16 -0.8188331627430911 13 sept 2022 19.54 0.07 0.35952747817154596 12 sept 2022 19.47 0.01 0.051387461459403906 09 sept 2022 19.46 -0.07 -0.35842293906810035 08 sept 2022 19.53 0.06 0.3081664098613251 07 sept 2022 19.47 -0.18 -0.916030534351145 06 sept 2022 19.65 0.09 0.4601226993865031 05 sept 2022 19.56 0.22 1.1375387797311272 02 sept 2022 19.34 -0.08 -0.411946446961895 01 sept 2022 19.42 -0.08 -0.41025641025641024 31 ago 2022 19.5 -0.15 -0.7633587786259542 30 ago 2022 19.65 -0.1 -0.5063291139240507 29 ago 2022 19.75 -0.05 -0.25252525252525254 26 ago 2022 19.8 -0.14 -0.7021063189568706 25 ago 2022 19.94 -0.06 -0.3 24 ago 2022 20 0.24 1.214574898785425 23 ago 2022 19.76 -0.09 -0.4534005037783375 22 ago 2022 19.85 -0.04 -0.20110608345902464 19 ago 2022 19.89 0.02 0.10065425264217413 18 ago 2022 19.87 0.1 0.5058168942842691 17 ago 2022 19.77 -0.14 -0.7031642390758412 16 ago 2022 19.91 0.1 0.5047955577990914 12 ago 2022 19.81 0.08 0.40547389761784086 11 ago 2022 19.73 0.27 1.3874614594039054 10 ago 2022 19.46 -0.2 -1.017293997965412 09 ago 2022 19.66 0.08 0.40858018386108275 08 ago 2022 19.58 -0.08 -0.4069175991861648 05 ago 2022 19.66 0.11 0.5626598465473146 04 ago 2022 19.55 0.13 0.6694129763130793 03 ago 2022 19.42 -0.05 -0.25680534155110424 02 ago 2022 19.47 0.14 0.7242628039317124 01 ago 2022 19.33 -0.03 -0.15495867768595042 29 jul 2022 19.36 0.18 0.9384775808133472 28 jul 2022 19.18 0.23 1.2137203166226913 27 jul 2022 18.95 -0.06 -0.3156233561283535 26 jul 2022 19.01 0.18 0.9559214020180563 25 jul 2022 18.83 0.12 0.6413682522715125 22 jul 2022 18.71 0.03 0.16059957173447537 21 jul 2022 18.68 0.18 0.972972972972973 20 jul 2022 18.5 0.21 1.1481683980317112 19 jul 2022 18.29 -0.2 -1.0816657652785289 18 jul 2022 18.49 0 0 15 jul 2022 18.49 -0.23 -1.2286324786324787 14 jul 2022 18.72 -0.09 -0.4784688995215311 13 jul 2022 18.81 -0.2 -1.0520778537611783 12 jul 2022 19.01 -0.1 -0.5232862375719518 11 jul 2022 19.11 0.04 0.2097535395909806 08 jul 2022 19.07 0.06 0.3156233561283535 07 jul 2022 19.01 -0.14 -0.7310704960835509 06 jul 2022 19.15 0.12 0.6305832895428272 05 jul 2022 19.03 0.31 1.6559829059829059 04 jul 2022 18.72 -0.05 -0.2663825253063399 01 jul 2022 18.77 0.26 1.4046461372231227 30 jun 2022 18.51 0.02 0.10816657652785289 29 jun 2022 18.49 -0.06 -0.32345013477088946 28 jun 2022 18.55 -0.07 -0.37593984962406013 27 jun 2022 18.62 -0.18 -0.9574468085106383 24 jun 2022 18.8 0.1 0.5347593582887701 22 jun 2022 18.7 -0.06 -0.31982942430703626 21 jun 2022 18.76 -0.08 -0.42462845010615713 20 jun 2022 18.84 -0.08 -0.42283298097251587 17 jun 2022 18.92 -0.02 -0.10559662090813093 16 jun 2022 18.94 -0.13 -0.6816990036706869 15 jun 2022 19.07 0.02 0.10498687664041995 14 jun 2022 19.05 -0.13 -0.6777893639207507 13 jun 2022 19.18 -0.27 -1.3881748071979434 10 jun 2022 19.45 0.14 0.7250129466597618 09 jun 2022 19.31 -0.01 -0.051759834368530024 08 jun 2022 19.32 -0.02 -0.10341261633919338 07 jun 2022 19.34 -0.05 -0.25786487880350695 03 jun 2022 19.39 -0.09 -0.4620123203285421 02 jun 2022 19.48 -0.01 -0.051308363263211906 01 jun 2022 19.49 -0.05 -0.25588536335721596 31 may 2022 19.54 0.04 0.20512820512820512 30 may 2022 19.5 0.01 0.051308363263211906 27 may 2022 19.49 0.15 0.7755946225439504 25 may 2022 19.34 0.26 1.3626834381551363 24 may 2022 19.08 -0.08 -0.4175365344467641 23 may 2022 19.16 -0.1 -0.5192107995846313 20 may 2022 19.26 0.07 0.36477331943720687 19 may 2022 19.19 -0.18 -0.9292720702116676 18 may 2022 19.37 -0.03 -0.15463917525773196 17 may 2022 19.4 -0.23 -1.1716760061130922 16 may 2022 19.63 -0.09 -0.4563894523326572 13 may 2022 19.72 0.15 0.7664793050587634 12 may 2022 19.57 0.14 0.7205352547606794 11 may 2022 19.43 -0.03 -0.15416238437821173 10 may 2022 19.46 -0.16 -0.8154943934760448 06 may 2022 19.62 -0.33 -1.6541353383458646 05 may 2022 19.95 0.12 0.6051437216338881 04 may 2022 19.83 0.12 0.60882800608828 03 may 2022 19.71 -0.16 -0.8052340211373931 02 may 2022 19.87 -0.1 -0.5007511266900351 29 abr 2022 19.97 -0.11 -0.547808764940239 28 abr 2022 20.08 0.02 0.09970089730807577 27 abr 2022 20.06 0.14 0.7028112449799196 26 abr 2022 19.92 0.16 0.8097165991902834 25 abr 2022 19.76 0 0 22 abr 2022 19.76 -0.03 -0.15159171298635674 21 abr 2022 19.79 -0.04 -0.20171457387796268 20 abr 2022 19.83 -0.09 -0.45180722891566266 19 abr 2022 19.92 -0.2 -0.9940357852882704 14 abr 2022 20.12 0.13 0.6503251625812907 13 abr 2022 19.99 0.09 0.45226130653266333 12 abr 2022 19.9 -0.08 -0.4004004004004004 11 abr 2022 19.98 -0.24 -1.1869436201780414 08 abr 2022 20.22 0.08 0.3972194637537239 07 abr 2022 20.14 0.04 0.19900497512437812 06 abr 2022 20.1 -0.13 -0.6426099851705388 05 abr 2022 20.23 0.02 0.09896091044037605 04 abr 2022 20.21 0.15 0.7477567298105683 01 abr 2022 20.06 -0.02 -0.099601593625498 31 mar 2022 20.08 0.29 1.4653865588681152 30 mar 2022 19.79 0.06 0.30410542321338063 29 mar 2022 19.73 -0.08 -0.4038364462392731 28 mar 2022 19.81 0.21 1.0714285714285714 25 mar 2022 19.6 0.08 0.4098360655737705 24 mar 2022 19.52 -0.16 -0.8130081300813008 23 mar 2022 19.68 0.04 0.20366598778004075 22 mar 2022 19.64 -0.15 -0.7579585649317837 21 mar 2022 19.79 -0.06 -0.3022670025188917 18 mar 2022 19.85 0.15 0.7614213197969543 17 mar 2022 19.7 0.02 0.1016260162601626 16 mar 2022 19.68 0.12 0.6134969325153374 15 mar 2022 19.56 -0.1 -0.508646998982706 14 mar 2022 19.66 0.02 0.10183299389002037 11 mar 2022 19.64 0.2 1.02880658436214 10 mar 2022 19.44 0.22 1.1446409989594173 09 mar 2022 19.22 -0.07 -0.36288232244686364 08 mar 2022 19.29 0.05 0.2598752598752599 07 mar 2022 19.24 -0.16 -0.8247422680412371 04 mar 2022 19.4 0.05 0.25839793281653745 03 mar 2022 19.35 -0.09 -0.46296296296296297 02 mar 2022 19.44 -0.04 -0.2053388090349076 01 mar 2022 19.48 0.15 0.7759958613554061 28 feb 2022 19.33 -0.35 -1.7784552845528456 25 feb 2022 19.68 0.35 1.810657009829281 24 feb 2022 19.33 -0.48 -2.4230186774356386 23 feb 2022 19.81 -0.15 -0.751503006012024 22 feb 2022 19.96 -0.2 -0.9920634920634921 21 feb 2022 20.16 0.1 0.4985044865403789 18 feb 2022 20.06 -0.02 -0.099601593625498 17 feb 2022 20.08 -0.08 -0.3968253968253968 16 feb 2022 20.16 0.01 0.04962779156327544 15 feb 2022 20.15 0.04 0.19890601690701143 14 feb 2022 20.11 0.01 0.04975124378109453 11 feb 2022 20.1 -0.08 -0.39643211100099107 10 feb 2022 20.18 0.04 0.19860973187686196 09 feb 2022 20.14 0 0 08 feb 2022 20.14 0.02 0.09940357852882704 07 feb 2022 20.12 -0.13 -0.6419753086419753 04 feb 2022 20.25 -0.12 -0.5891016200294551 03 feb 2022 20.37 -0.17 -0.8276533592989289 02 feb 2022 20.54 -0.02 -0.09727626459143969 01 feb 2022 20.56 -0.05 -0.242600679281902 31 ene 2022 20.61 0 0 28 ene 2022 20.61 0.01 0.04854368932038835 27 ene 2022 20.6 0.24 1.1787819253438114 26 ene 2022 20.36 0.08 0.39447731755424065 25 ene 2022 20.28 -0.03 -0.14771048744460857 24 ene 2022 20.31 0.03 0.14792899408284024 21 ene 2022 20.28 0.06 0.29673590504451036 20 ene 2022 20.22 0.03 0.1485884101040119 19 ene 2022 20.19 0.1 0.49776007964161273 18 ene 2022 20.09 -0.07 -0.3472222222222222 17 ene 2022 20.16 0.03 0.14903129657228018 14 ene 2022 20.13 -0.07 -0.3465346534653465 13 ene 2022 20.2 -0.18 -0.8832188420019627 12 ene 2022 20.38 -0.19 -0.9236752552260573 11 ene 2022 20.57 -0.07 -0.3391472868217054 10 ene 2022 20.64 -0.05 -0.2416626389560174 07 ene 2022 20.69 -0.03 -0.14478764478764478 06 ene 2022 20.72 -0.14 -0.6711409395973155 05 ene 2022 20.86 -0.12 -0.5719733079122974 04 ene 2022 20.98 -0.01 -0.04764173415912339 03 ene 2022 20.99 0.09 0.430622009569378 31 dic 2021 20.9 0 0 30 dic 2021 20.9 0.07 0.3360537686029765 29 dic 2021 20.83 -0.04 -0.19166267369429804 28 dic 2021 20.87 0.05 0.24015369836695485 27 dic 2021 20.82 -0.03 -0.14388489208633093 23 dic 2021 20.85 0.03 0.1440922190201729 22 dic 2021 20.82 -0.05 -0.23957834211787254 21 dic 2021 20.87 -0.02 -0.09573958831977022 20 dic 2021 20.89 -0.04 -0.19111323459149546 17 dic 2021 20.93 0.02 0.09564801530368244 16 dic 2021 20.91 -0.14 -0.665083135391924 15 dic 2021 21.05 0.03 0.142721217887726 14 dic 2021 21.02 0.01 0.047596382674916705 13 dic 2021 21.01 -0.01 -0.047573739295908656 10 dic 2021 21.02 0.02 0.09523809523809523 09 dic 2021 21 -0.04 -0.19011406844106463 08 dic 2021 21.04 -0.02 -0.0949667616334283 07 dic 2021 21.06 0.18 0.8620689655172413 06 dic 2021 20.88 0 0 03 dic 2021 20.88 0.17 0.8208594881699662 02 dic 2021 20.71 0.2 0.9751340809361287 01 dic 2021 20.51 0.06 0.293398533007335 30 nov 2021 20.45 -0.2 -0.9685230024213075 29 nov 2021 20.65 0.02 0.09694619486185167 26 nov 2021 20.63 -0.3 -1.433349259436216 25 nov 2021 20.93 -0.06 -0.28585040495474034 24 nov 2021 20.99 0.07 0.33460803059273425 23 nov 2021 20.92 -0.17 -0.8060692271218587 22 nov 2021 21.09 0.08 0.38077106139933364 19 nov 2021 21.01 0.02 0.09528346831824679 18 nov 2021 20.99 -0.07 -0.33238366571699907 17 nov 2021 21.06 0 0 16 nov 2021 21.06 0.12 0.5730659025787965 15 nov 2021 20.94 0 0 12 nov 2021 20.94 -0.03 -0.1430615164520744 11 nov 2021 20.97 0.13 0.6238003838771593 10 nov 2021 20.84 0.06 0.28873917228103946 09 nov 2021 20.78 -0.05 -0.2400384061449832 08 nov 2021 20.83 0.02 0.09610764055742431 05 nov 2021 20.81 0.1 0.48285852245292127 04 nov 2021 20.71 0.09 0.4364694471387003 03 nov 2021 20.62 0.03 0.14570179698882954 02 nov 2021 20.59 -0.02 -0.09704027171276079 29 oct 2021 20.61 0.01 0.04854368932038835 28 oct 2021 20.6 -0.05 -0.24213075060532688 27 oct 2021 20.65 0 0 26 oct 2021 20.65 0.02 0.09694619486185167 25 oct 2021 20.63 0.07 0.3404669260700389 22 oct 2021 20.56 -0.02 -0.09718172983479106 21 oct 2021 20.58 -0.04 -0.19398642095053345 20 oct 2021 20.62 0 0 19 oct 2021 20.62 -0.08 -0.3864734299516908 18 oct 2021 20.7 -0.07 -0.33702455464612424 15 oct 2021 20.77 0.05 0.2413127413127413 14 oct 2021 20.72 0.05 0.24189646831156264 13 oct 2021 20.67 -0.04 -0.19314340898116852 12 oct 2021 20.71 -0.01 -0.04826254826254826 11 oct 2021 20.72 -0.03 -0.14457831325301204 08 oct 2021 20.75 -0.04 -0.1924001924001924 07 oct 2021 20.79 0.09 0.43478260869565216 06 oct 2021 20.7 0 0 05 oct 2021 20.7 0.02 0.09671179883945841 04 oct 2021 20.68 -0.07 -0.3373493975903614 01 oct 2021 20.75 -0.1 -0.47961630695443647 30 sept 2021 20.85 0.11 0.5303760848601736 29 sept 2021 20.74 0.08 0.3872216844143272 28 sept 2021 20.66 0.02 0.09689922480620156 27 sept 2021 20.64 -0.15 -0.7215007215007215 24 sept 2021 20.79 -0.05 -0.2399232245681382 23 sept 2021 20.84 0.01 0.04800768122899664 22 sept 2021 20.83 -0.05 -0.23946360153256704 21 sept 2021 20.88 0 0 20 sept 2021 20.88 -0.05 -0.23889154323936931 17 sept 2021 20.93 -0.03 -0.1431297709923664 16 sept 2021 20.96 0.12 0.5758157389635317 15 sept 2021 20.84 0.05 0.2405002405002405 14 sept 2021 20.79 -0.07 -0.33557046979865773 13 sept 2021 20.86 0.08 0.3849855630413859 10 sept 2021 20.78 0 0 09 sept 2021 20.78 -0.03 -0.14416146083613648 08 sept 2021 20.81 0.06 0.2891566265060241 07 sept 2021 20.75 0.02 0.0964785335262904 06 sept 2021 20.73 0.04 0.1933301111648139 03 sept 2021 20.69 -0.04 -0.1929570670525808 02 sept 2021 20.73 0.01 0.04826254826254826 01 sept 2021 20.72 -0.01 -0.0482392667631452 31 ago 2021 20.73 0.03 0.14492753623188406 30 ago 2021 20.7 0.01 0.04833252779120348 27 ago 2021 20.69 -0.02 -0.09657170449058426 26 ago 2021 20.71 -0.01 -0.04826254826254826 25 ago 2021 20.72 0.06 0.2904162633107454 24 ago 2021 20.66 0.02 0.09689922480620156 23 ago 2021 20.64 -0.07 -0.3380009657170449 20 ago 2021 20.71 0.05 0.2420135527589545 19 ago 2021 20.66 0.01 0.048426150121065374 18 ago 2021 20.65 0.02 0.09694619486185167 17 ago 2021 20.63 0.07 0.3404669260700389 16 ago 2021 20.56 0 0 13 ago 2021 20.56 -0.06 -0.2909796314258002 12 ago 2021 20.62 0.01 0.048520135856380396 11 ago 2021 20.61 0.01 0.04854368932038835 10 ago 2021 20.6 -0.02 -0.09699321047526673 09 ago 2021 20.62 0 0 06 ago 2021 20.62 0.09 0.43838285435947394 05 ago 2021 20.53 0.02 0.09751340809361288 04 ago 2021 20.51 0.05 0.24437927663734116 03 ago 2021 20.46 0.03 0.14684287812041116 02 ago 2021 20.43 0.03 0.14705882352941177 30 jul 2021 20.4 0 0 29 jul 2021 20.4 -0.13 -0.6332196785192401 28 jul 2021 20.53 0.02 0.09751340809361288 27 jul 2021 20.51 -0.04 -0.19464720194647203 26 jul 2021 20.55 -0.05 -0.24271844660194175 23 jul 2021 20.6 0.08 0.3898635477582846 22 jul 2021 20.52 -0.07 -0.33997085964060225 21 jul 2021 20.59 0.01 0.04859086491739553 20 jul 2021 20.58 0.07 0.3412969283276451 19 jul 2021 20.51 -0.05 -0.24319066147859922 16 jul 2021 20.56 0.03 0.14612761811982464 15 jul 2021 20.53 0.04 0.19521717911176184 14 jul 2021 20.49 0 0 13 jul 2021 20.49 0.06 0.2936857562408223 12 jul 2021 20.43 0 0 09 jul 2021 20.43 0.02 0.09799118079372857 08 jul 2021 20.41 -0.11 -0.5360623781676414 07 jul 2021 20.52 0.05 0.24425989252564728 06 jul 2021 20.47 0.01 0.04887585532746823 05 jul 2021 20.46 -0.03 -0.14641288433382138 02 jul 2021 20.49 0.05 0.2446183953033268 01 jul 2021 20.44 -0.03 -0.14655593551538837 30 jun 2021 20.47 0.02 0.097799511002445 29 jun 2021 20.45 0.05 0.24509803921568626 28 jun 2021 20.4 0.05 0.2457002457002457 25 jun 2021 20.35 -0.02 -0.09818360333824251 24 jun 2021 20.37 -0.07 -0.3424657534246575 22 jun 2021 20.44 -0.03 -0.14655593551538837 21 jun 2021 20.47 -0.07 -0.34079844206426485 18 jun 2021 20.54 0.14 0.6862745098039216 17 jun 2021 20.4 0.32 1.593625498007968 16 jun 2021 20.08 -0.07 -0.34739454094292804 15 jun 2021 20.15 -0.1 -0.49382716049382713 14 jun 2021 20.25 0.01 0.04940711462450593 11 jun 2021 20.24 0.15 0.7466401194624191 10 jun 2021 20.09 0.07 0.34965034965034963 09 jun 2021 20.02 -0.01 -0.04992511233150274 08 jun 2021 20.03 0.03 0.15 07 jun 2021 20 0.05 0.2506265664160401 04 jun 2021 19.95 -0.09 -0.4491017964071856 03 jun 2021 20.04 0.11 0.5519317611640743 02 jun 2021 19.93 0.09 0.4536290322580645 01 jun 2021 19.84 -0.03 -0.1509813789632612 31 may 2021 19.87 -0.04 -0.20090406830738322 28 may 2021 19.91 0.06 0.3022670025188917 27 may 2021 19.85 0.07 0.3538928210313448 26 may 2021 19.78 0.12 0.6103763987792472 25 may 2021 19.66 -0.13 -0.6568974229408793 21 may 2021 19.79 0.1 0.5078720162519045 20 may 2021 19.69 0.03 0.1525940996948118 19 may 2021 19.66 -0.08 -0.40526849037487334 18 may 2021 19.74 -0.07 -0.35335689045936397 17 may 2021 19.81 0.09 0.4563894523326572 14 may 2021 19.72 -0.16 -0.8048289738430584 12 may 2021 19.88 0.09 0.45477513895907024 11 may 2021 19.79 -0.03 -0.15136226034308778 10 may 2021 19.82 -0.08 -0.4020100502512563 07 may 2021 19.9 0.05 0.2518891687657431 06 may 2021 19.85 -0.05 -0.25125628140703515 05 may 2021 19.9 0.06 0.3024193548387097 04 may 2021 19.84 0.05 0.25265285497726125 03 may 2021 19.79 0.03 0.15182186234817813 30 abr 2021 19.76 0.04 0.2028397565922921 29 abr 2021 19.72 0.02 0.10152284263959391 28 abr 2021 19.7 -0.05 -0.25316455696202533 27 abr 2021 19.75 -0.05 -0.25252525252525254 26 abr 2021 19.8 -0.04 -0.20161290322580644 23 abr 2021 19.84 -0.02 -0.10070493454179255 22 abr 2021 19.86 0.02 0.10080645161290322 21 abr 2021 19.84 0.01 0.05042864346949067 20 abr 2021 19.83 -0.07 -0.35175879396984927 19 abr 2021 19.9 -0.02 -0.10040160642570281 16 abr 2021 19.92 0.12 0.6060606060606061 15 abr 2021 19.8 0.01 0.050530570995452245 14 abr 2021 19.79 0.06 0.30410542321338063 13 abr 2021 19.73 -0.08 -0.4038364462392731 12 abr 2021 19.81 0.04 0.20232675771370764 09 abr 2021 19.77 0.02 0.10126582278481013 08 abr 2021 19.75 0.01 0.05065856129685917 07 abr 2021 19.74 0 0 06 abr 2021 19.74 -0.08 -0.4036326942482341 01 abr 2021 19.82 0.02 0.10101010101010101 31 mar 2021 19.8 -0.01 -0.05047955577990914 30 mar 2021 19.81 -0.03 -0.15120967741935484 29 mar 2021 19.84 0.04 0.20202020202020202 26 mar 2021 19.8 -0.03 -0.15128593040847202 25 mar 2021 19.83 0.01 0.050454086781029264 24 mar 2021 19.82 0.06 0.30364372469635625 23 mar 2021 19.76 0.11 0.5597964376590331 22 mar 2021 19.65 -0.05 -0.25380710659898476 19 mar 2021 19.7 0.05 0.2544529262086514 18 mar 2021 19.65 -0.02 -0.10167768174885612 17 mar 2021 19.67 -0.07 -0.3546099290780142 16 mar 2021 19.74 0.13 0.6629270780214176 15 mar 2021 19.61 0.02 0.10209290454313426 12 mar 2021 19.59 -0.06 -0.3053435114503817 11 mar 2021 19.65 0.2 1.0282776349614395 10 mar 2021 19.45 -0.02 -0.1027221366204417 09 mar 2021 19.47 -0.04 -0.20502306509482318 08 mar 2021 19.51 -0.08 -0.40837161817253703 05 mar 2021 19.59 0.04 0.20460358056265984 04 mar 2021 19.55 -0.04 -0.20418580908626852 03 mar 2021 19.59 -0.02 -0.10198878123406425 02 mar 2021 19.61 0.04 0.20439448134900357 01 mar 2021 19.57 0.17 0.8762886597938144 26 feb 2021 19.4 0.05 0.25839793281653745 25 feb 2021 19.35 -0.24 -1.225114854517611 24 feb 2021 19.59 0.08 0.41004613018964636 23 feb 2021 19.51 -0.01 -0.05122950819672131 22 feb 2021 19.52 -0.2 -1.0141987829614605 19 feb 2021 19.72 -0.11 -0.5547150781643974 18 feb 2021 19.83 0.01 0.050454086781029264 17 feb 2021 19.82 -0.06 -0.30181086519114686 16 feb 2021 19.88 -0.02 -0.10050251256281408 15 feb 2021 19.9 -0.09 -0.4502251125562781 12 feb 2021 19.99 0.11 0.5533199195171026 11 feb 2021 19.88 0.03 0.15113350125944586 10 feb 2021 19.85 -0.06 -0.30135610246107486 09 feb 2021 19.91 -0.1 -0.49975012493753124 08 feb 2021 20.01 -0.07 -0.34860557768924305 05 feb 2021 20.08 0.03 0.14962593516209477 04 feb 2021 20.05 0.09 0.45090180360721444 03 feb 2021 19.96 0.03 0.15052684395383845 02 feb 2021 19.93 0.15 0.7583417593528817 01 feb 2021 19.78 0.12 0.6103763987792472 29 ene 2021 19.66 0.01 0.05089058524173028 28 ene 2021 19.65 -0.11 -0.5566801619433198 27 ene 2021 19.76 0.1 0.508646998982706 26 ene 2021 19.66 -0.04 -0.20304568527918782 25 ene 2021 19.7 0.11 0.5615109749872383 22 ene 2021 19.59 -0.07 -0.3560528992878942 21 ene 2021 19.66 -0.08 -0.40526849037487334 20 ene 2021 19.74 0.09 0.4580152671755725 19 ene 2021 19.65 -0.06 -0.30441400304414 18 ene 2021 19.71 0.03 0.1524390243902439 15 ene 2021 19.68 0 0 14 ene 2021 19.68 0.12 0.6134969325153374 13 ene 2021 19.56 -0.04 -0.20408163265306123 12 ene 2021 19.6 -0.14 -0.7092198581560284 11 ene 2021 19.74 0.14 0.7142857142857143 08 ene 2021 19.6 0.04 0.20449897750511248 07 ene 2021 19.56 0.05 0.25627883136852897 06 ene 2021 19.51 -0.13 -0.6619144602851323 05 ene 2021 19.64 -0.04 -0.2032520325203252 04 ene 2021 19.68 0.04 0.20366598778004075 31 dic 2020 19.64 0.08 0.40899795501022496 30 dic 2020 19.56 -0.03 -0.15313935681470137 29 dic 2020 19.59 -0.04 -0.20376974019358127 28 dic 2020 19.63 -0.02 -0.10178117048346055 23 dic 2020 19.65 0.03 0.1529051987767584 22 dic 2020 19.62 -0.09 -0.45662100456621 21 dic 2020 19.71 0.07 0.3564154786150713 18 dic 2020 19.64 0.04 0.20408163265306123 17 dic 2020 19.6 -0.05 -0.2544529262086514 16 dic 2020 19.65 -0.02 -0.10167768174885612 15 dic 2020 19.67 0.04 0.20376974019358127 14 dic 2020 19.63 -0.01 -0.05091649694501019 11 dic 2020 19.64 0.06 0.30643513789581206 10 dic 2020 19.58 -0.11 -0.5586592178770949 09 dic 2020 19.69 0.07 0.3567787971457696 08 dic 2020 19.62 0.03 0.15313935681470137 07 dic 2020 19.59 0.01 0.05107252298263534 04 dic 2020 19.58 0.14 0.720164609053498 03 dic 2020 19.44 -0.07 -0.35879036391594055 02 dic 2020 19.51 -0.1 -0.5099439061703213 01 dic 2020 19.61 0.05 0.2556237218813906 30 nov 2020 19.56 -0.1 -0.508646998982706 27 nov 2020 19.66 -0.06 -0.30425963488843816 26 nov 2020 19.72 0.01 0.050735667174023336 25 nov 2020 19.71 -0.04 -0.20253164556962025 24 nov 2020 19.75 -0.06 -0.3028773346794548 23 nov 2020 19.81 0.13 0.6605691056910569 20 nov 2020 19.68 0.01 0.05083884087442806 19 nov 2020 19.67 0.01 0.0508646998982706 18 nov 2020 19.66 0.03 0.15282730514518594 17 nov 2020 19.63 -0.09 -0.4563894523326572 16 nov 2020 19.72 0.06 0.3051881993896236 13 nov 2020 19.66 -0.04 -0.20304568527918782 12 nov 2020 19.7 -0.02 -0.10141987829614604 11 nov 2020 19.72 0.07 0.356234096692112 10 nov 2020 19.65 0 0 09 nov 2020 19.65 0.23 1.184346035015448 06 nov 2020 19.42 -0.1 -0.5122950819672131 05 nov 2020 19.52 0.14 0.7223942208462333 04 nov 2020 19.38 0.08 0.41450777202072536 03 nov 2020 19.3 -0.02 -0.10351966873706005 02 nov 2020 19.32 0.08 0.4158004158004158 30 oct 2020 19.24 -0.01 -0.05194805194805195 29 oct 2020 19.25 0.05 0.2604166666666667 28 oct 2020 19.2 0.13 0.6816990036706869 27 oct 2020 19.07 0.02 0.10498687664041995 26 oct 2020 19.05 0.04 0.21041557075223566 23 oct 2020 19.01 -0.06 -0.3146303093864709 22 oct 2020 19.07 0.02 0.10498687664041995 21 oct 2020 19.05 -0.13 -0.6777893639207507 20 oct 2020 19.18 -0.11 -0.5702436495593571 19 oct 2020 19.29 -0.08 -0.41300980898296336 16 oct 2020 19.37 -0.04 -0.20607934054611024 15 oct 2020 19.41 0.05 0.25826446280991733 14 oct 2020 19.36 -0.06 -0.30895983522142123 13 oct 2020 19.42 0.13 0.673924313115604 12 oct 2020 19.29 0.03 0.1557632398753894 09 oct 2020 19.26 -0.02 -0.1037344398340249 08 oct 2020 19.28 0.13 0.6788511749347258 07 oct 2020 19.15 0.06 0.3143006809848088 06 oct 2020 19.09 0.06 0.3152916447714136 05 oct 2020 19.03 -0.06 -0.3143006809848088 02 oct 2020 19.09 0.06 0.3152916447714136 01 oct 2020 19.03 -0.03 -0.15739769150052466 30 sept 2020 19.06 0 0 29 sept 2020 19.06 -0.16 -0.8324661810613944 28 sept 2020 19.22 0.02 0.10416666666666667 25 sept 2020 19.2 0.07 0.36591740721380034 24 sept 2020 19.13 -0.09 -0.46826222684703434 23 sept 2020 19.22 0.02 0.10416666666666667 22 sept 2020 19.2 -0.04 -0.2079002079002079 21 sept 2020 19.24 -0.05 -0.2592016588906169 18 sept 2020 19.29 -0.06 -0.31007751937984496 17 sept 2020 19.35 -0.02 -0.10325245224574084 16 sept 2020 19.37 0.05 0.2587991718426501 15 sept 2020 19.32 0.05 0.2594706798131811 14 sept 2020 19.27 -0.07 -0.3619441571871768 11 sept 2020 19.34 0.07 0.3632589517384536 10 sept 2020 19.27 -0.14 -0.7212776919113859 09 sept 2020 19.41 -0.1 -0.5125576627370579 08 sept 2020 19.51 0 0 07 sept 2020 19.51 -0.04 -0.20460358056265984 04 sept 2020 19.55 0.05 0.2564102564102564 03 sept 2020 19.5 0.02 0.1026694045174538 02 sept 2020 19.48 0.4 2.0964360587002098 01 sept 2020 19.08 0.02 0.1049317943336831 31 ago 2020 19.06 -0.03 -0.1571503404924044 28 ago 2020 19.09 -0.21 -1.0880829015544042 27 ago 2020 19.3 0.11 0.5732152162584679 26 ago 2020 19.19 -0.1 -0.5184033177812338 25 ago 2020 19.29 0 0 24 ago 2020 19.29 -0.06 -0.31007751937984496 21 ago 2020 19.35 0.17 0.886339937434828 20 ago 2020 19.18 0.13 0.6824146981627297 19 ago 2020 19.05 0.03 0.15772870662460567 18 ago 2020 19.02 -0.17 -0.8858780614903595 17 ago 2020 19.19 -0.07 -0.363447559709242 14 ago 2020 19.26 -0.03 -0.15552099533437014 13 ago 2020 19.29 -0.09 -0.46439628482972134 12 ago 2020 19.38 -0.11 -0.564391995895331 11 ago 2020 19.49 0.13 0.6714876033057852 10 ago 2020 19.36 -0.01 -0.05162622612287042 07 ago 2020 19.37 0.17 0.8854166666666666 06 ago 2020 19.2 0.12 0.6289308176100629 05 ago 2020 19.08 -0.18 -0.9345794392523364 04 ago 2020 19.26 0.08 0.4171011470281543 03 ago 2020 19.18 0.17 0.8942661756970016 31 jul 2020 19.01 -0.01 -0.052576235541535225 30 jul 2020 19.02 -0.02 -0.10504201680672269 29 jul 2020 19.04 -0.01 -0.05249343832020997 28 jul 2020 19.05 0.04 0.21041557075223566 27 jul 2020 19.01 -0.18 -0.9379885356956749 24 jul 2020 19.19 -0.15 -0.7755946225439504 23 jul 2020 19.34 0.1 0.5197505197505198 22 jul 2020 19.24 -0.15 -0.7735946364105208 21 jul 2020 19.39 0.02 0.10325245224574084 20 jul 2020 19.37 0.17 0.8854166666666666 17 jul 2020 19.2 0.03 0.1564945226917058 16 jul 2020 19.17 0.04 0.20909566126502874 15 jul 2020 19.13 -0.01 -0.0522466039707419 14 jul 2020 19.14 -0.08 -0.4162330905306972 13 jul 2020 19.22 -0.05 -0.2594706798131811 10 jul 2020 19.27 -0.08 -0.4134366925064599 09 jul 2020 19.35 0.04 0.20714655618850336 08 jul 2020 19.31 -0.13 -0.668724279835391 07 jul 2020 19.44 0.11 0.5690636316606311 06 jul 2020 19.33 -0.09 -0.46343975283213185 03 jul 2020 19.42 0.11 0.5696530295183843 02 jul 2020 19.31 0.03 0.15560165975103735 01 jul 2020 19.28 0.03 0.15584415584415584 30 jun 2020 19.25 0.07 0.36496350364963503 29 jun 2020 19.18 -0.11 -0.5702436495593571 26 jun 2020 19.29 0.03 0.1557632398753894 25 jun 2020 19.26 -0.01 -0.05189413596263622 24 jun 2020 19.27 0.01 0.05192107995846314 22 jun 2020 19.26 0 0 19 jun 2020 19.26 0.05 0.2602811035918792 18 jun 2020 19.21 -0.11 -0.5693581780538303 17 jun 2020 19.32 0.13 0.6774361646690985 16 jun 2020 19.19 0.31 1.6419491525423728 15 jun 2020 18.88 -0.09 -0.47443331576172904 12 jun 2020 18.97 0 0 11 jun 2020 18.97 -0.14 -0.7326007326007326 10 jun 2020 19.11 0.02 0.10476689366160294 09 jun 2020 19.09 -0.04 -0.20909566126502874 08 jun 2020 19.13 0.11 0.5783385909568874 05 jun 2020 19.02 0.09 0.4754358161648177 04 jun 2020 18.93 -0.07 -0.3684210526315789 03 jun 2020 19 0.21 1.1176157530601383 02 jun 2020 18.79 -0.01 -0.05319148936170213 29 may 2020 18.8 -0.15 -0.7915567282321899 28 may 2020 18.95 -0.13 -0.6813417190775681 27 may 2020 19.08 0.08 0.42105263157894735 26 may 2020 19 -0.05 -0.26246719160104987 25 may 2020 19.05 -0.01 -0.05246589716684155 22 may 2020 19.06 0.33 1.7618793379604911 20 may 2020 18.73 0.06 0.32137118371719336 19 may 2020 18.67 0.05 0.26852846401718583 18 may 2020 18.62 0.15 0.8121277747698972 15 may 2020 18.47 0.05 0.2714440825190011 14 may 2020 18.42 -0.1 -0.5399568034557235 13 may 2020 18.52 0 0 12 may 2020 18.52 0.08 0.43383947939262474 11 may 2020 18.44 0.1 0.5452562704471101 08 may 2020 18.34 0.01 0.05455537370430987 07 may 2020 18.33 0.11 0.6037321624588364 06 may 2020 18.22 0.22 1.2222222222222223 05 may 2020 18 0.24 1.3513513513513513 04 may 2020 17.76 -0.04 -0.2247191011235955 30 abr 2020 17.8 0.04 0.22522522522522523 29 abr 2020 17.76 0.15 0.8517887563884157 28 abr 2020 17.61 -0.06 -0.3395585738539898 27 abr 2020 17.67 -0.12 -0.6745362563237775 24 abr 2020 17.79 0.02 0.11254924029262803 23 abr 2020 17.77 0.1 0.5659309564233164 22 abr 2020 17.67 -0.1 -0.5627462014631401 21 abr 2020 17.77 -0.2 -1.1129660545353366 20 abr 2020 17.97 -0.43 -2.3369565217391304 17 abr 2020 18.4 0.46 2.5641025641025643 16 abr 2020 17.94 -0.09 -0.49916805324459235 15 abr 2020 18.03 0.09 0.5016722408026756 14 abr 2020 17.94 0.33 1.8739352640545144 09 abr 2020 17.61 0.03 0.17064846416382254 08 abr 2020 17.58 0.43 2.507288629737609 07 abr 2020 17.15 -0.04 -0.2326934264107039 06 abr 2020 17.19 -0.39 -2.218430034129693 03 abr 2020 17.58 -0.22 -1.2359550561797752 02 abr 2020 17.8 0.52 3.009259259259259 01 abr 2020 17.28 0.4 2.3696682464454977 31 mar 2020 16.88 -0.14 -0.8225616921269095 30 mar 2020 17.02 -0.34 -1.9585253456221199 27 mar 2020 17.36 0 0 26 mar 2020 17.36 0.24 1.4018691588785046 25 mar 2020 17.12 0.32 1.9047619047619047 24 mar 2020 16.8 0.56 3.4482758620689653 23 mar 2020 16.24 -0.37 -2.227573750752559 20 mar 2020 16.61 0.32 1.9643953345610805 19 mar 2020 16.29 -0.58 -3.438055720213397 18 mar 2020 16.87 -0.44 -2.541883304448296 17 mar 2020 17.31 -0.48 -2.69814502529511 16 mar 2020 17.79 -0.47 -2.573932092004381 13 mar 2020 18.26 0.03 0.16456390565002743 12 mar 2020 18.23 -0.58 -3.0834662413609784 11 mar 2020 18.81 -0.06 -0.3179650238473768 10 mar 2020 18.87 -0.2 -1.048767697954903 09 mar 2020 19.07 -0.79 -3.9778449144008055 06 mar 2020 19.86 -0.47 -2.311854402361043 05 mar 2020 20.33 -0.21 -1.0223953261927945 04 mar 2020 20.54 0.27 1.332017760236803 03 mar 2020 20.27 0.04 0.1977261492832427 02 mar 2020 20.23 -0.25 -1.220703125 28 feb 2020 20.48 -0.11 -0.5342399222923749 27 feb 2020 20.59 -0.28 -1.3416387158600862 26 feb 2020 20.87 -0.24 -1.1369019422074846 25 feb 2020 21.11 -0.02 -0.09465215333648841 24 feb 2020 21.13 0.02 0.09474182851729038 21 feb 2020 21.11 0 0 20 feb 2020 21.11 -0.01 -0.04734848484848485 19 feb 2020 21.12 0.05 0.23730422401518747 18 feb 2020 21.07 0.05 0.23786869647954328 17 feb 2020 21.02 0.06 0.2862595419847328 14 feb 2020 20.96 0.05 0.2391200382592061 13 feb 2020 20.91 0.1 0.48053820278712156 12 feb 2020 20.81 0.04 0.19258545979778527 11 feb 2020 20.77 0.03 0.1446480231436837 10 feb 2020 20.74 0.06 0.2901353965183752 07 feb 2020 20.68 0.07 0.3396409509946628 06 feb 2020 20.61 0.06 0.291970802919708 05 feb 2020 20.55 0.1 0.4889975550122249 04 feb 2020 20.45 0.02 0.09789525208027411 03 feb 2020 20.43 0.04 0.196174595389897 31 ene 2020 20.39 -0.04 -0.19579050416054822 30 ene 2020 20.43 0.05 0.24533856722276742 29 ene 2020 20.38 0 0 28 ene 2020 20.38 0.15 0.7414730598121602 27 ene 2020 20.23 -0.18 -0.8819206271435571 24 ene 2020 20.41 0.05 0.2455795677799607 23 ene 2020 20.36 0.01 0.04914004914004914 22 ene 2020 20.35 0.14 0.6927263730826324 21 ene 2020 20.21 -0.13 -0.63913470993117 20 ene 2020 20.34 0.03 0.14771048744460857 17 ene 2020 20.31 0.08 0.3954522985664854 16 ene 2020 20.23 0.09 0.4468718967229394 15 ene 2020 20.14 -0.03 -0.1487357461576599 14 ene 2020 20.17 -0.01 -0.049554013875123884 13 ene 2020 20.18 -0.03 -0.14844136566056407 10 ene 2020 20.21 0 0 09 ene 2020 20.21 0.07 0.34756703078450846 08 ene 2020 20.14 0.06 0.29880478087649404 07 ene 2020 20.08 0.1 0.5005005005005005 06 ene 2020 19.98 -0.07 -0.3491271820448878 03 ene 2020 20.05 0 0 02 ene 2020 20.05 0.1 0.5012531328320802 31 dic 2019 19.95 -0.02 -0.100150225338007 30 dic 2019 19.97 -0.05 -0.24975024975024976 27 dic 2019 20.02 -0.07 -0.34843205574912894 23 dic 2019 20.09 0.02 0.09965122072745392 20 dic 2019 20.07 0.08 0.400200100050025 19 dic 2019 19.99 -0.01 -0.05 18 dic 2019 20 0.14 0.7049345417925479 17 dic 2019 19.86 0.06 0.30303030303030304 16 dic 2019 19.8 0.05 0.25316455696202533 13 dic 2019 19.75 -0.02 -0.10116337885685382 12 dic 2019 19.77 0.04 0.20273694880892043 11 dic 2019 19.73 0.01 0.05070993914807302 10 dic 2019 19.72 0.04 0.2032520325203252 09 dic 2019 19.68 0.05 0.2547121752419766 06 dic 2019 19.63 0.11 0.5635245901639344 05 dic 2019 19.52 0.04 0.2053388090349076 04 dic 2019 19.48 0 0 03 dic 2019 19.48 -0.11 -0.5615109749872383 02 dic 2019 19.59 -0.04 -0.20376974019358127 29 nov 2019 19.63 -0.08 -0.4058853373921867 28 nov 2019 19.71 -0.03 -0.1519756838905775 27 nov 2019 19.74 0.05 0.25393600812595224 26 nov 2019 19.69 0.04 0.2035623409669211 25 nov 2019 19.65 0.06 0.30627871362940273 22 nov 2019 19.59 0.13 0.6680369989722508 21 nov 2019 19.46 -0.01 -0.05136106831022085 20 nov 2019 19.47 0.01 0.051387461459403906 19 nov 2019 19.46 -0.11 -0.5620848237097599 18 nov 2019 19.57 -0.09 -0.4577822990844354 15 nov 2019 19.66 -0.06 -0.30425963488843816 14 nov 2019 19.72 0.05 0.2541942043721403 13 nov 2019 19.67 0.01 0.0508646998982706 12 nov 2019 19.66 -0.07 -0.3547896604156107 11 nov 2019 19.73 0.07 0.3560528992878942 08 nov 2019 19.66 -0.06 -0.30425963488843816 07 nov 2019 19.72 0.04 0.2032520325203252 06 nov 2019 19.68 -0.03 -0.15220700152207 05 nov 2019 19.71 0.07 0.3564154786150713 04 nov 2019 19.64 0.11 0.5632360471070148 31 oct 2019 19.53 -0.03 -0.15337423312883436 30 oct 2019 19.56 -0.05 -0.25497195308516063 29 oct 2019 19.61 -0.06 -0.3050330452465684 28 oct 2019 19.67 0 0 25 oct 2019 19.67 0.06 0.3059663437021928 24 oct 2019 19.61 0.05 0.2556237218813906 23 oct 2019 19.56 -0.01 -0.05109862033725089 22 oct 2019 19.57 0.05 0.25614754098360654 21 oct 2019 19.52 -0.02 -0.1023541453428864 18 oct 2019 19.54 -0.02 -0.10224948875255624 17 oct 2019 19.56 -0.14 -0.7106598984771574 16 oct 2019 19.7 -0.1 -0.5050505050505051 15 oct 2019 19.8 0.06 0.303951367781155 14 oct 2019 19.74 0.04 0.20304568527918782 11 oct 2019 19.7 -0.02 -0.10141987829614604 10 oct 2019 19.72 -0.09 -0.4543160020191822 09 oct 2019 19.81 0.04 0.20232675771370764 08 oct 2019 19.77 -0.09 -0.45317220543806647 07 oct 2019 19.86 0.01 0.05037783375314862 04 oct 2019 19.85 0.06 0.30318342597271347 03 oct 2019 19.79 -0.06 -0.3022670025188917 02 oct 2019 19.85 -0.12 -0.6009013520280421 01 oct 2019 19.97 -0.05 -0.24975024975024976 30 sept 2019 20.02 0.06 0.30060120240480964 27 sept 2019 19.96 0.07 0.35193564605329314 26 sept 2019 19.89 -0.05 -0.25075225677031093 25 sept 2019 19.94 -0.07 -0.3498250874562719 24 sept 2019 20.01 -0.07 -0.34860557768924305 23 sept 2019 20.08 0.06 0.2997002997002997 20 sept 2019 20.02 0.12 0.6030150753768844 19 sept 2019 19.9 0 0 18 sept 2019 19.9 0.03 0.1509813789632612 17 sept 2019 19.87 -0.04 -0.20090406830738322 16 sept 2019 19.91 0.04 0.20130850528434827 13 sept 2019 19.87 -0.17 -0.8483033932135728 12 sept 2019 20.04 0 0 11 sept 2019 20.04 -0.01 -0.04987531172069826 10 sept 2019 20.05 -0.04 -0.1991040318566451 09 sept 2019 20.09 0.04 0.19950124688279303 06 sept 2019 20.05 0.01 0.0499001996007984 05 sept 2019 20.04 -0.02 -0.09970089730807577 04 sept 2019 20.06 0.01 0.04987531172069826 03 sept 2019 20.05 0.06 0.3001500750375188 02 sept 2019 19.99 0.14 0.7052896725440806 30 ago 2019 19.85 0.06 0.30318342597271347 29 ago 2019 19.79 0 0 28 ago 2019 19.79 0.03 0.15182186234817813 27 ago 2019 19.76 0.03 0.15205271160669032 26 ago 2019 19.73 -0.05 -0.2527805864509606 23 ago 2019 19.78 -0.05 -0.2521432173474534 22 ago 2019 19.83 0.13 0.6598984771573604 21 ago 2019 19.7 0.01 0.05078720162519045 20 ago 2019 19.69 -0.04 -0.20273694880892043 19 ago 2019 19.73 -0.07 -0.35353535353535354 16 ago 2019 19.8 0.23 1.1752682677567705 14 ago 2019 19.57 0 0 13 ago 2019 19.57 -0.08 -0.4071246819338422 12 ago 2019 19.65 -0.23 -1.1569416498993963 09 ago 2019 19.88 0.05 0.2521432173474534 08 ago 2019 19.83 0.08 0.4050632911392405 07 ago 2019 19.75 -0.02 -0.10116337885685382 06 ago 2019 19.77 0.01 0.05060728744939271 05 ago 2019 19.76 -0.17 -0.8529854490717511 02 ago 2019 19.93 -0.17 -0.845771144278607 01 ago 2019 20.1 0.19 0.9542943244600703 31 jul 2019 19.91 0 0 30 jul 2019 19.91 -0.03 -0.15045135406218657 29 jul 2019 19.94 0.01 0.050175614651279475 26 jul 2019 19.93 0.04 0.20110608345902464 25 jul 2019 19.89 0 0 24 jul 2019 19.89 -0.04 -0.2007024586051179 23 jul 2019 19.93 0.25 1.2703252032520325 22 jul 2019 19.68 0.06 0.3058103975535168 19 jul 2019 19.62 -0.02 -0.10183299389002037 18 jul 2019 19.64 -0.01 -0.05089058524173028 17 jul 2019 19.65 -0.02 -0.10167768174885612 16 jul 2019 19.67 0.13 0.6653019447287615 15 jul 2019 19.54 -0.01 -0.05115089514066496 12 jul 2019 19.55 -0.01 -0.05112474437627812 11 jul 2019 19.56 0.02 0.1023541453428864 10 jul 2019 19.54 -0.08 -0.4077471967380224 09 jul 2019 19.62 -0.03 -0.15267175572519084 08 jul 2019 19.65 -0.04 -0.2031488065007618 05 jul 2019 19.69 0.14 0.7161125319693095 04 jul 2019 19.55 0.05 0.2564102564102564 03 jul 2019 19.5 0.04 0.20554984583761562 02 jul 2019 19.46 0.01 0.05141388174807198 01 jul 2019 19.45 0.08 0.41300980898296336 28 jun 2019 19.37 -0.02 -0.10314595152140278 27 jun 2019 19.39 -0.01 -0.05154639175257732 26 jun 2019 19.4 0.05 0.25839793281653745 25 jun 2019 19.35 0.02 0.10346611484738748 24 jun 2019 19.33 -0.2 -1.0240655401945724 21 jun 2019 19.53 -0.12 -0.6106870229007634 20 jun 2019 19.65 0.03 0.1529051987767584 19 jun 2019 19.62 0.05 0.2554931016862545 18 jun 2019 19.57 0.17 0.8762886597938144 17 jun 2019 19.4 -0.01 -0.05151983513652756 14 jun 2019 19.41 0.08 0.4138644593895499 13 jun 2019 19.33 0.06 0.3113648157758173 12 jun 2019 19.27 0.03 0.15592515592515593 11 jun 2019 19.24 0.11 0.575013068478829 07 jun 2019 19.13 -0.06 -0.3126628452318916 06 jun 2019 19.19 0.02 0.10432968179447052 05 jun 2019 19.17 0.1 0.5243838489774515 04 jun 2019 19.07 -0.06 -0.31364349189754315 03 jun 2019 19.13 -0.02 -0.10443864229765012 31 may 2019 19.15 -0.03 -0.15641293013555788 29 may 2019 19.18 0.1 0.5241090146750524 28 may 2019 19.08 0.01 0.05243838489774515 27 may 2019 19.07 -0.01 -0.05241090146750524 24 may 2019 19.08 -0.1 -0.5213764337851929 23 may 2019 19.18 0.01 0.05216484089723526 22 may 2019 19.17 0.03 0.15673981191222572 21 may 2019 19.14 0.06 0.31446540880503143 20 may 2019 19.08 0 0 17 may 2019 19.08 0.01 0.05243838489774515 16 may 2019 19.07 0.04 0.21019442984760903 15 may 2019 19.03 0.09 0.4751847940865892 14 may 2019 18.94 0.04 0.21164021164021163 13 may 2019 18.9 0.03 0.1589825119236884 10 may 2019 18.87 -0.15 -0.7886435331230284 08 may 2019 19.02 -0.08 -0.418848167539267 07 may 2019 19.1 0.03 0.15731515469323545 06 may 2019 19.07 0.01 0.05246589716684155 03 may 2019 19.06 -0.02 -0.10482180293501048 02 may 2019 19.08 0.08 0.42105263157894735 30 abr 2019 19 -0.07 -0.36706869428421607 29 abr 2019 19.07 0.07 0.3684210526315789 26 abr 2019 19 -0.03 -0.1576458223857068 25 abr 2019 19.03 -0.05 -0.2620545073375262 24 abr 2019 19.08 0.04 0.21008403361344538 23 abr 2019 19.04 0.07 0.36900369003690037 18 abr 2019 18.97 0.06 0.31729243786356426 17 abr 2019 18.91 0.01 0.05291005291005291 16 abr 2019 18.9 0.02 0.1059322033898305 15 abr 2019 18.88 0.04 0.21231422505307856 12 abr 2019 18.84 -0.1 -0.5279831045406547 11 abr 2019 18.94 -0.08 -0.4206098843322818 10 abr 2019 19.02 0.05 0.2635740643120717 09 abr 2019 18.97 0 0 08 abr 2019 18.97 -0.07 -0.36764705882352944 05 abr 2019 19.04 -0.03 -0.15731515469323545 04 abr 2019 19.07 0.03 0.15756302521008403 03 abr 2019 19.04 -0.05 -0.26191723415400736 02 abr 2019 19.09 0.06 0.3152916447714136 01 abr 2019 19.03 0.07 0.3691983122362869 29 mar 2019 18.96 0.07 0.370566437268396 28 mar 2019 18.89 -0.03 -0.15856236786469344 27 mar 2019 18.92 0.07 0.3713527851458886 26 mar 2019 18.85 0.16 0.8560727661851257 25 mar 2019 18.69 -0.17 -0.9013785790031813 22 mar 2019 18.86 0.11 0.5866666666666667 21 mar 2019 18.75 0.07 0.3747323340471092 20 mar 2019 18.68 -0.03 -0.16034206306787813 19 mar 2019 18.71 0.02 0.10700909577314072 18 mar 2019 18.69 0.07 0.37593984962406013 15 mar 2019 18.62 0 0 14 mar 2019 18.62 0.02 0.10752688172043011 13 mar 2019 18.6 -0.06 -0.3215434083601286 12 mar 2019 18.66 0 0 11 mar 2019 18.66 0.07 0.37654653039268426 08 mar 2019 18.59 -0.06 -0.32171581769436997 07 mar 2019 18.65 0.14 0.7563479200432199 06 mar 2019 18.51 -0.01 -0.05399568034557235 05 mar 2019 18.52 -0.03 -0.16172506738544473 04 mar 2019 18.55 0.1 0.5420054200542005 01 mar 2019 18.45 -0.07 -0.3779697624190065 28 feb 2019 18.52 -0.02 -0.10787486515641856 27 feb 2019 18.54 0.02 0.1079913606911447 26 feb 2019 18.52 -0.01 -0.053966540744738264 25 feb 2019 18.53 0.05 0.27056277056277056 22 feb 2019 18.48 0 0 21 feb 2019 18.48 0.06 0.3257328990228013 20 feb 2019 18.42 0 0 19 feb 2019 18.42 0.02 0.10869565217391304 18 feb 2019 18.4 -0.14 -0.7551240560949298 15 feb 2019 18.54 0.05 0.2704164413196322 14 feb 2019 18.49 -0.02 -0.10804970286331712 13 feb 2019 18.51 0.14 0.7621121393576483 12 feb 2019 18.37 -0.08 -0.43360433604336046 11 feb 2019 18.45 0.05 0.2717391304347826 08 feb 2019 18.4 0.04 0.2178649237472767 07 feb 2019 18.36 -0.07 -0.3798155181768855 06 feb 2019 18.43 0.08 0.4359673024523161 05 feb 2019 18.35 0.07 0.38293216630196936 04 feb 2019 18.28 0.06 0.32930845225027444 01 feb 2019 18.22 0.08 0.4410143329658214 31 ene 2019 18.14 0.07 0.387382401770891 30 ene 2019 18.07 0.05 0.27746947835738067 29 ene 2019 18.02 0.01 0.0555247084952804 28 ene 2019 18.01 -0.19 -1.043956043956044 25 ene 2019 18.2 -0.01 -0.054914881933003847 24 ene 2019 18.21 0.14 0.774764803541782 23 ene 2019 18.07 0.08 0.44469149527515284 22 ene 2019 17.99 0.01 0.05561735261401557 21 ene 2019 17.98 0.08 0.44692737430167595 18 ene 2019 17.9 0.13 0.7315700619020822 17 ene 2019 17.77 -0.06 -0.33651149747616377 16 ene 2019 17.83 0.16 0.9054895302773062 15 ene 2019 17.67 0.09 0.5119453924914675 14 ene 2019 17.58 0.03 0.17094017094017094 11 ene 2019 17.55 0.12 0.6884681583476764 10 ene 2019 17.43 0.03 0.1724137931034483 09 ene 2019 17.4 -0.09 -0.5145797598627787 08 ene 2019 17.49 0.09 0.5172413793103449 07 ene 2019 17.4 -0.05 -0.28653295128939826 04 ene 2019 17.45 0.13 0.7505773672055427 03 ene 2019 17.32 0 0 02 ene 2019 17.32 0.11 0.6391632771644393 31 dic 2018 17.21 0.05 0.2913752913752914 28 dic 2018 17.16 -0.03 -0.17452006980802792 27 dic 2018 17.19 -0.04 -0.2321532211259431 21 dic 2018 17.23 0.01 0.05807200929152149 20 dic 2018 17.22 -0.01 -0.05803830528148578 19 dic 2018 17.23 -0.14 -0.8059873344847438 18 dic 2018 17.37 -0.04 -0.22975301550832855 17 dic 2018 17.41 -0.07 -0.40045766590389015 14 dic 2018 17.48 0.11 0.6332757628094415 13 dic 2018 17.37 0.07 0.4046242774566474 12 dic 2018 17.3 -0.01 -0.057770075101097634 11 dic 2018 17.31 0.09 0.5226480836236934 10 dic 2018 17.22 0.01 0.05810575246949448 07 dic 2018 17.21 0.03 0.17462165308498254 06 dic 2018 17.18 -0.14 -0.8083140877598153 05 dic 2018 17.32 0.07 0.4057971014492754 04 dic 2018 17.25 0 0 03 dic 2018 17.25 0.09 0.5244755244755245 30 nov 2018 17.16 0.11 0.6451612903225806 29 nov 2018 17.05 -0.07 -0.4088785046728972 28 nov 2018 17.12 0.02 0.11695906432748537 27 nov 2018 17.1 0.05 0.2932551319648094 26 nov 2018 17.05 -0.06 -0.3506721215663355 23 nov 2018 17.11 0.06 0.3519061583577713 22 nov 2018 17.05 0 0 21 nov 2018 17.05 -0.08 -0.46701692936368944 20 nov 2018 17.13 -0.02 -0.11661807580174927 19 nov 2018 17.15 -0.02 -0.11648223645894001 16 nov 2018 17.17 -0.2 -1.1514104778353482 15 nov 2018 17.37 0.03 0.17301038062283736 14 nov 2018 17.34 -0.14 -0.8009153318077803 13 nov 2018 17.48 -0.04 -0.228310502283105 12 nov 2018 17.52 0.19 1.0963646855164455 09 nov 2018 17.33 0.01 0.057736720554272515 08 nov 2018 17.32 0.05 0.2895193977996526 07 nov 2018 17.27 -0.07 -0.40369088811995385 06 nov 2018 17.34 -0.02 -0.1152073732718894 05 nov 2018 17.36 0.02 0.11534025374855825 02 nov 2018 17.34 -0.07 -0.402067777139575 31 oct 2018 17.41 0.08 0.4616272360069244 30 oct 2018 17.33 -0.05 -0.28768699654775604 29 oct 2018 17.38 0 0 26 oct 2018 17.38 0.07 0.4043905257076834 25 oct 2018 17.31 -0.08 -0.46003450258769407 24 oct 2018 17.39 0.13 0.7531865585168018 23 oct 2018 17.26 -0.06 -0.3464203233256351 22 oct 2018 17.32 0.02 0.11560693641618497 19 oct 2018 17.3 0.01 0.0578368999421631 18 oct 2018 17.29 -0.03 -0.17321016166281755 17 oct 2018 17.32 0.12 0.6976744186046512 16 oct 2018 17.2 -0.01 -0.05810575246949448 15 oct 2018 17.21 -0.05 -0.28968713789107764 12 oct 2018 17.26 0.13 0.7589025102159953 11 oct 2018 17.13 -0.12 -0.6956521739130435 10 oct 2018 17.25 -0.14 -0.8050603795284647 09 oct 2018 17.39 -0.02 -0.11487650775416428 08 oct 2018 17.41 0.08 0.4616272360069244 05 oct 2018 17.33 -0.09 -0.5166475315729047 04 oct 2018 17.42 -0.08 -0.45714285714285713 03 oct 2018 17.5 0.03 0.17172295363480253 02 oct 2018 17.47 0.07 0.40229885057471265 01 oct 2018 17.4 -0.04 -0.22935779816513763 28 sept 2018 17.44 0.11 0.634737449509521 27 sept 2018 17.33 0.22 1.2857977790765633 26 sept 2018 17.11 0.05 0.29308323563892147 25 sept 2018 17.06 0.07 0.4120070629782225 24 sept 2018 16.99 -0.02 -0.11757789535567313 21 sept 2018 17.01 0.08 0.47253396337861786 20 sept 2018 16.93 -0.07 -0.4117647058823529 19 sept 2018 17 0.04 0.2358490566037736 18 sept 2018 16.96 -0.03 -0.17657445556209536 17 sept 2018 16.99 -0.03 -0.1762632197414806 14 sept 2018 17.02 0.17 1.0089020771513353 13 sept 2018 16.85 -0.06 -0.35481963335304556 12 sept 2018 16.91 -0.03 -0.1770956316410862 11 sept 2018 16.94 -0.01 -0.058997050147492625 10 sept 2018 16.95 -0.08 -0.4697592483852026 07 sept 2018 17.03 0.13 0.7692307692307693 06 sept 2018 16.9 0.06 0.35629453681710216 05 sept 2018 16.84 -0.18 -1.0575793184488838 04 sept 2018 17.02 0.01 0.058788947677836566 03 sept 2018 17.01 0.02 0.11771630370806356 31 ago 2018 16.99 -0.03 -0.1762632197414806 30 ago 2018 17.02 -0.04 -0.23446658851113716 29 ago 2018 17.06 0.05 0.29394473838918284 28 ago 2018 17.01 -0.11 -0.6425233644859814 27 ago 2018 17.12 -0.07 -0.4072134962187318 24 ago 2018 17.19 -0.04 -0.2321532211259431 23 ago 2018 17.23 0.06 0.34944670937682004 22 ago 2018 17.17 -0.06 -0.3482298316889147 21 ago 2018 17.23 -0.12 -0.69164265129683 20 ago 2018 17.35 -0.01 -0.0576036866359447 17 ago 2018 17.36 0.07 0.4048582995951417 16 ago 2018 17.29 -0.04 -0.2308136180034622 14 ago 2018 17.33 0.08 0.463768115942029 13 ago 2018 17.25 -0.21 -1.2027491408934707 10 ago 2018 17.46 0.13 0.7501442585112522 09 ago 2018 17.33 -0.06 -0.3450258769407706 08 ago 2018 17.39 -0.03 -0.17221584385763491 07 ago 2018 17.42 -0.1 -0.5707762557077626 06 ago 2018 17.52 0.07 0.40114613180515757 03 ago 2018 17.45 0.06 0.3450258769407706 02 ago 2018 17.39 0 0 01 ago 2018 17.39 0.02 0.11514104778353483 31 jul 2018 17.37 -0.02 -0.11500862564692352 30 jul 2018 17.39 -0.07 -0.4009163802978236 27 jul 2018 17.46 0.06 0.3448275862068966 26 jul 2018 17.4 0.12 0.6944444444444444 25 jul 2018 17.28 0.06 0.34843205574912894 24 jul 2018 17.22 -0.05 -0.2895193977996526 23 jul 2018 17.27 0.02 0.11594202898550725 20 jul 2018 17.25 -0.13 -0.7479861910241657 19 jul 2018 17.38 0.05 0.28851702250432776 18 jul 2018 17.33 0.08 0.463768115942029 17 jul 2018 17.25 -0.04 -0.2313475997686524 16 jul 2018 17.29 -0.04 -0.2308136180034622 13 jul 2018 17.33 0.09 0.5220417633410673 12 jul 2018 17.24 0.09 0.5247813411078717 11 jul 2018 17.15 -0.07 -0.4065040650406504 10 jul 2018 17.22 0.09 0.5253940455341506 09 jul 2018 17.13 0.14 0.824014125956445 06 jul 2018 16.99 -0.01 -0.058823529411764705 05 jul 2018 17 -0.02 -0.11750881316098707 04 jul 2018 17.02 0.11 0.6505026611472502 03 jul 2018 16.91 -0.06 -0.3535651149086623 02 jul 2018 16.97 -0.01 -0.05889281507656066 29 jun 2018 16.98 -0.06 -0.352112676056338 28 jun 2018 17.04 0.03 0.1763668430335097 27 jun 2018 17.01 0.1 0.5913660555884093 26 jun 2018 16.91 0.01 0.05917159763313609 25 jun 2018 16.9 -0.09 -0.5297233666862861 22 jun 2018 16.99 0.04 0.2359882005899705 21 jun 2018 16.95 -0.02 -0.11785503830288745 20 jun 2018 16.97 0.09 0.533175355450237 19 jun 2018 16.88 -0.09 -0.5303476723629935 18 jun 2018 16.97 -0.08 -0.46920821114369504 15 jun 2018 17.05 -0.02 -0.11716461628588166 14 jun 2018 17.07 0.23 1.3657957244655583 13 jun 2018 16.84 -0.04 -0.23696682464454977 12 jun 2018 16.88 -0.05 -0.29533372711163614 11 jun 2018 16.93 -0.08 -0.4703115814226925 08 jun 2018 17.01 0.03 0.17667844522968199 07 jun 2018 16.98 -0.06 -0.352112676056338 06 jun 2018 17.04 -0.18 -1.0452961672473868 05 jun 2018 17.22 0.09 0.5253940455341506 04 jun 2018 17.13 -0.06 -0.34904013961605584 01 jun 2018 17.19 -0.11 -0.6358381502890174 31 may 2018 17.3 -0.1 -0.5747126436781609 30 may 2018 17.4 -0.07 -0.4006868918145392 29 may 2018 17.47 0.05 0.2870264064293915 28 may 2018 17.42 0.08 0.461361014994233 25 may 2018 17.34 0.09 0.5217391304347826 24 may 2018 17.25 0.1 0.5830903790087464 23 may 2018 17.15 0.17 1.0011778563015312 22 may 2018 16.98 -0.02 -0.11764705882352941 18 may 2018 17 -0.06 -0.3516998827667057 17 may 2018 17.06 0.07 0.4120070629782225 16 may 2018 16.99 0.04 0.2359882005899705 15 may 2018 16.95 0.13 0.7728894173602854 14 may 2018 16.82 0 0 11 may 2018 16.82 0.2 1.203369434416366 09 may 2018 16.62 -0.21 -1.2477718360071302 08 may 2018 16.83 0.03 0.17857142857142858 07 may 2018 16.8 0.06 0.35842293906810035 04 may 2018 16.74 -0.04 -0.23837902264600716 03 may 2018 16.78 -0.07 -0.41543026706231456 02 may 2018 16.85 0 0 30 abr 2018 16.85 0.02 0.11883541295306001 27 abr 2018 16.83 0.08 0.47761194029850745 26 abr 2018 16.75 0.04 0.23937761819269898 25 abr 2018 16.71 -0.04 -0.23880597014925373 24 abr 2018 16.75 0.01 0.05973715651135006 23 abr 2018 16.74 -0.01 -0.05970149253731343 20 abr 2018 16.75 0.09 0.5402160864345739 19 abr 2018 16.66 0.02 0.1201923076923077 18 abr 2018 16.64 -0.05 -0.2995805871779509 17 abr 2018 16.69 0.03 0.18007202881152462 16 abr 2018 16.66 -0.1 -0.5966587112171837 13 abr 2018 16.76 -0.02 -0.11918951132300358 12 abr 2018 16.78 0.12 0.7202881152460985 11 abr 2018 16.66 -0.04 -0.23952095808383234 10 abr 2018 16.7 -0.08 -0.4767580452920143 09 abr 2018 16.78 -0.09 -0.5334914048606995 06 abr 2018 16.87 0.01 0.05931198102016608 05 abr 2018 16.86 0.09 0.5366726296958855 04 abr 2018 16.77 -0.06 -0.35650623885918004 03 abr 2018 16.83 0.12 0.718132854578097 29 mar 2018 16.71 0.06 0.36036036036036034 28 mar 2018 16.65 0.11 0.6650544135429263 27 mar 2018 16.54 0.13 0.7921998781230957 26 mar 2018 16.41 -0.16 -0.9656004828002414 23 mar 2018 16.57 -0.08 -0.4804804804804805 22 mar 2018 16.65 -0.06 -0.3590664272890485 21 mar 2018 16.71 -0.02 -0.1195457262402869 20 mar 2018 16.73 0.02 0.11968880909634949 19 mar 2018 16.71 -0.1 -0.594883997620464 16 mar 2018 16.81 0.12 0.7189934092270821 15 mar 2018 16.69 0.06 0.3607937462417318 14 mar 2018 16.63 0.01 0.06016847172081829 13 mar 2018 16.62 -0.11 -0.657501494321578 12 mar 2018 16.73 0 0 09 mar 2018 16.73 0.07 0.42016806722689076 08 mar 2018 16.66 0.07 0.4219409282700422 07 mar 2018 16.59 0 0 06 mar 2018 16.59 -0.1 -0.5991611743559018 05 mar 2018 16.69 0 0 02 mar 2018 16.69 -0.23 -1.3593380614657211 01 mar 2018 16.92 0.05 0.2963841138114997 28 feb 2018 16.87 0.08 0.47647409172126265 27 feb 2018 16.79 0.1 0.5991611743559018 26 feb 2018 16.69 0.03 0.18007202881152462 23 feb 2018 16.66 0.05 0.30102347983142685 22 feb 2018 16.61 -0.02 -0.12026458208057728 21 feb 2018 16.63 0.01 0.06016847172081829 20 feb 2018 16.62 0.02 0.12048192771084337 19 feb 2018 16.6 0.16 0.9732360097323601 16 feb 2018 16.44 0.17 1.0448678549477566 15 feb 2018 16.27 -0.27 -1.6324062877871826 14 feb 2018 16.54 -0.13 -0.7798440311937612 13 feb 2018 16.67 -0.08 -0.47761194029850745 12 feb 2018 16.75 -0.04 -0.23823704586063132 09 feb 2018 16.79 -0.1 -0.5920663114268798 08 feb 2018 16.89 0.02 0.11855364552459988 07 feb 2018 16.87 0.03 0.17814726840855108 06 feb 2018 16.84 0 0 05 feb 2018 16.84 -0.01 -0.05934718100890208 02 feb 2018 16.85 -0.03 -0.17772511848341233 01 feb 2018 16.88 0.05 0.29708853238265004 31 ene 2018 16.83 -0.04 -0.23710729104919975 30 ene 2018 16.87 -0.11 -0.6478209658421673 29 ene 2018 16.98 0.08 0.47337278106508873 26 ene 2018 16.9 0.08 0.4756242568370987 25 ene 2018 16.82 -0.1 -0.5910165484633569 24 ene 2018 16.92 -0.17 -0.994733762434172 23 ene 2018 17.09 -0.05 -0.29171528588098017 22 ene 2018 17.14 -0.01 -0.05830903790087463 19 ene 2018 17.15 -0.01 -0.05827505827505827 18 ene 2018 17.16 -0.05 -0.2905287623474724 17 ene 2018 17.21 -0.01 -0.05807200929152149 16 ene 2018 17.22 0.1 0.5841121495327103 15 ene 2018 17.12 -0.15 -0.8685581933989577 12 ene 2018 17.27 -0.13 -0.7471264367816092 11 ene 2018 17.4 -0.08 -0.4576659038901602 10 ene 2018 17.48 -0.13 -0.7382169222032936 09 ene 2018 17.61 0.07 0.3990877993158495 08 ene 2018 17.54 0.09 0.5157593123209169 05 ene 2018 17.45 0.1 0.5763688760806917 04 ene 2018 17.35 -0.06 -0.3446295232624928 03 ene 2018 17.41 0.04 0.23028209556706966 02 ene 2018 17.37 -0.03 -0.1724137931034483 29 dic 2017 17.4 -0.06 -0.3436426116838488 28 dic 2017 17.46 -0.05 -0.2855511136493432 27 dic 2017 17.51 -0.07 -0.3981797497155859 22 dic 2017 17.58 0.02 0.11389521640091116 21 dic 2017 17.56 -0.04 -0.22727272727272727 20 dic 2017 17.6 -0.08 -0.45248868778280543 19 dic 2017 17.68 0.03 0.16997167138810199 18 dic 2017 17.65 -0.02 -0.11318619128466327 15 dic 2017 17.67 0.07 0.3977272727272727 14 dic 2017 17.6 -0.05 -0.28328611898017 13 dic 2017 17.65 -0.04 -0.22611644997173544 12 dic 2017 17.69 0.12 0.6829823562891292 11 dic 2017 17.57 -0.08 -0.45325779036827196 08 dic 2017 17.65 0.07 0.3981797497155859 07 dic 2017 17.58 -0.01 -0.05685048322910745 06 dic 2017 17.59 0.1 0.5717552887364208 05 dic 2017 17.49 0.02 0.11448196908986835 04 dic 2017 17.47 0.03 0.1720183486238532 01 dic 2017 17.44 0.03 0.1723147616312464 30 nov 2017 17.41 -0.13 -0.7411630558722919 29 nov 2017 17.54 0.06 0.34324942791762014 28 nov 2017 17.48 0.12 0.6912442396313364 27 nov 2017 17.36 -0.01 -0.057570523891767415 24 nov 2017 17.37 -0.09 -0.5154639175257731 23 nov 2017 17.46 -0.1 -0.5694760820045558 22 nov 2017 17.56 -0.05 -0.2839295854628052 21 nov 2017 17.61 0.02 0.1137009664582149 20 nov 2017 17.59 0.09 0.5142857142857142 17 nov 2017 17.5 0.01 0.05717552887364208 16 nov 2017 17.49 0.11 0.6329113924050633 15 nov 2017 17.38 -0.1 -0.5720823798627003 14 nov 2017 17.48 -0.15 -0.8508224617129893 13 nov 2017 17.63 0.06 0.3414911781445646 10 nov 2017 17.57 -0.05 -0.28376844494892167 09 nov 2017 17.62 -0.02 -0.11337868480725624 08 nov 2017 17.64 -0.17 -0.9545199326221224 07 nov 2017 17.81 0 0 06 nov 2017 17.81 -0.14 -0.7799442896935933 03 nov 2017 17.95 0.02 0.11154489682097044 02 nov 2017 17.93 -0.01 -0.055741360089186176 31 oct 2017 17.94 -0.03 -0.1669449081803005 30 oct 2017 17.97 0.06 0.33500837520938026 27 oct 2017 17.91 0.19 1.072234762979684 26 oct 2017 17.72 0.08 0.45351473922902497 25 oct 2017 17.64 -0.02 -0.11325028312570781 24 oct 2017 17.66 -0.05 -0.282326369282891 23 oct 2017 17.71 0.01 0.05649717514124294 20 oct 2017 17.7 0.08 0.4540295119182747 19 oct 2017 17.62 -0.1 -0.5643340857787811 18 oct 2017 17.72 0.01 0.05646527385657821 17 oct 2017 17.71 0.07 0.3968253968253968 16 oct 2017 17.64 0.1 0.5701254275940707 13 oct 2017 17.54 -0.06 -0.3409090909090909 12 oct 2017 17.6 0.06 0.34207525655644244 11 oct 2017 17.54 -0.07 -0.3975014196479273 10 oct 2017 17.61 -0.12 -0.676818950930626 09 oct 2017 17.73 -0.06 -0.3372681281618887 06 oct 2017 17.79 0.03 0.16891891891891891 05 oct 2017 17.76 0.05 0.282326369282891 04 oct 2017 17.71 0.03 0.16968325791855204 03 oct 2017 17.68 0 0 02 oct 2017 17.68 0.1 0.5688282138794084 29 sept 2017 17.58 0.05 0.2852253280091272 28 sept 2017 17.53 -0.13 -0.7361268403171007 27 sept 2017 17.66 0.06 0.3409090909090909 26 sept 2017 17.6 0.14 0.8018327605956472 25 sept 2017 17.46 0.14 0.8083140877598153 22 sept 2017 17.32 -0.03 -0.1729106628242075 21 sept 2017 17.35 0.05 0.28901734104046245 20 sept 2017 17.3 -0.04 -0.2306805074971165 19 sept 2017 17.34 -0.05 -0.2875215641173088 18 sept 2017 17.39 0.03 0.1728110599078341 15 sept 2017 17.36 -0.13 -0.743281875357347 14 sept 2017 17.49 0.08 0.4595060310166571 13 sept 2017 17.41 0.01 0.05747126436781609 12 sept 2017 17.4 0.05 0.2881844380403458 11 sept 2017 17.35 0.06 0.3470213996529786 08 sept 2017 17.29 0.01 0.05787037037037037 07 sept 2017 17.28 -0.11 -0.6325474410580794 06 sept 2017 17.39 0 0 05 sept 2017 17.39 0.01 0.05753739930955121 04 sept 2017 17.38 -0.06 -0.3440366972477064 01 sept 2017 17.44 0.04 0.22988505747126436 31 ago 2017 17.4 0.12 0.6944444444444444 30 ago 2017 17.28 0.19 1.1117612638970158 29 ago 2017 17.09 -0.16 -0.927536231884058 28 ago 2017 17.25 -0.15 -0.8620689655172413 25 ago 2017 17.4 0.02 0.11507479861910241 24 ago 2017 17.38 0.02 0.1152073732718894 23 ago 2017 17.36 -0.1 -0.572737686139748 22 ago 2017 17.46 0.08 0.46029919447640966 21 ago 2017 17.38 -0.06 -0.3440366972477064 18 ago 2017 17.44 -0.04 -0.2288329519450801 17 ago 2017 17.48 -0.02 -0.11428571428571428 16 ago 2017 17.5 0.17 0.9809578765147143 14 ago 2017 17.33 0.04 0.2313475997686524 11 ago 2017 17.29 -0.13 -0.746268656716418 10 ago 2017 17.42 -0.08 -0.45714285714285713 09 ago 2017 17.5 0.09 0.5169442848937392 08 ago 2017 17.41 0.02 0.11500862564692352 07 ago 2017 17.39 -0.01 -0.05747126436781609 04 ago 2017 17.4 0.14 0.8111239860950173 03 ago 2017 17.26 0.05 0.2905287623474724 02 ago 2017 17.21 -0.03 -0.1740139211136891 01 ago 2017 17.24 -0.12 -0.6912442396313364 31 jul 2017 17.36 -0.04 -0.22988505747126436 28 jul 2017 17.4 -0.07 -0.4006868918145392 27 jul 2017 17.47 -0.08 -0.45584045584045585 26 jul 2017 17.55 0.13 0.746268656716418 25 jul 2017 17.42 -0.14 -0.7972665148063781 24 jul 2017 17.56 0.05 0.2855511136493432 21 jul 2017 17.51 -0.15 -0.8493771234428086 20 jul 2017 17.66 -0.06 -0.33860045146726864 19 jul 2017 17.72 0.1 0.5675368898978433 18 jul 2017 17.62 -0.15 -0.8441193021947102 17 jul 2017 17.77 0.02 0.11267605633802817 14 jul 2017 17.75 -0.09 -0.5044843049327354 13 jul 2017 17.84 0.07 0.3939223410241981 12 jul 2017 17.77 -0.03 -0.16853932584269662 11 jul 2017 17.8 0.06 0.3382187147688839 10 jul 2017 17.74 0.03 0.16939582156973462 07 jul 2017 17.71 -0.05 -0.28153153153153154 06 jul 2017 17.76 -0.17 -0.9481316229782487 05 jul 2017 17.93 0.02 0.11166945840312674 04 jul 2017 17.91 0.03 0.16778523489932887 03 jul 2017 17.88 0.13 0.7323943661971831 30 jun 2017 17.75 -0.1 -0.5602240896358543 29 jun 2017 17.85 -0.02 -0.1119194180190263 28 jun 2017 17.87 -0.17 -0.9423503325942351 27 jun 2017 18.04 -0.07 -0.3865267807840972 26 jun 2017 18.11 -0.05 -0.2753303964757709 22 jun 2017 18.16 -0.05 -0.2745744096650192 21 jun 2017 18.21 -0.05 -0.2738225629791895 20 jun 2017 18.26 0.03 0.16456390565002743 19 jun 2017 18.23 0.01 0.054884742041712405 16 jun 2017 18.22 -0.1 -0.5458515283842795 15 jun 2017 18.32 0.25 1.3835085777531821 14 jun 2017 18.07 -0.14 -0.7688083470620538 13 jun 2017 18.21 -0.01 -0.054884742041712405 12 jun 2017 18.22 -0.07 -0.3827227993439038 09 jun 2017 18.29 0.08 0.43931905546403077 08 jun 2017 18.21 0.02 0.10995052226498075 07 jun 2017 18.19 0.03 0.16519823788546256 06 jun 2017 18.16 0.07 0.3869541182974019 02 jun 2017 18.09 -0.08 -0.4402861860209136 01 jun 2017 18.17 0 0 31 may 2017 18.17 -0.06 -0.32912781130005486 30 may 2017 18.23 -0.03 -0.16429353778751368 29 may 2017 18.26 0 0 26 may 2017 18.26 0.07 0.38482682792743267 24 may 2017 18.19 0.1 0.552791597567717 23 may 2017 18.09 0.08 0.4441976679622432 22 may 2017 18.01 -0.09 -0.4972375690607735 19 may 2017 18.1 -0.14 -0.7675438596491229 18 may 2017 18.24 -0.02 -0.10952902519167579 17 may 2017 18.26 -0.11 -0.5988023952095808 16 may 2017 18.37 -0.13 -0.7027027027027027 15 may 2017 18.5 -0.05 -0.2695417789757412 12 may 2017 18.55 -0.08 -0.4294149221685454 11 may 2017 18.63 0.05 0.2691065662002153 10 may 2017 18.58 0.02 0.10775862068965517 09 may 2017 18.56 0.05 0.2701242571582928 08 may 2017 18.51 0.11 0.5978260869565217 05 may 2017 18.4 -0.14 -0.7551240560949298 04 may 2017 18.54 -0.04 -0.21528525296017223 03 may 2017 18.58 0.01 0.053850296176628974 02 may 2017 18.57 0.05 0.26997840172786175 28 abr 2017 18.52 -0.08 -0.43010752688172044 27 abr 2017 18.6 0.05 0.2695417789757412 26 abr 2017 18.55 0.03 0.16198704103671707 25 abr 2017 18.52 -0.01 -0.053966540744738264 24 abr 2017 18.53 -0.27 -1.4361702127659575 21 abr 2017 18.8 0.12 0.6423982869379015 20 abr 2017 18.68 -0.12 -0.6382978723404256 19 abr 2017 18.8 0 0 18 abr 2017 18.8 -0.1 -0.5291005291005291 13 abr 2017 18.9 0.05 0.26525198938992045 12 abr 2017 18.85 0.02 0.10621348911311737 11 abr 2017 18.83 -0.03 -0.15906680805938495 10 abr 2017 18.86 0.06 0.3191489361702128 07 abr 2017 18.8 0.09 0.48102618920363444 06 abr 2017 18.71 0.05 0.2679528403001072 05 abr 2017 18.66 -0.03 -0.16051364365971107 04 abr 2017 18.69 0.04 0.21447721179624665 03 abr 2017 18.65 -0.04 -0.21401819154628143 31 mar 2017 18.69 0.06 0.322061191626409 30 mar 2017 18.63 0.06 0.32310177705977383 29 mar 2017 18.57 0.18 0.9787928221859706 28 mar 2017 18.39 -0.01 -0.05434782608695652 27 mar 2017 18.4 -0.08 -0.4329004329004329 24 mar 2017 18.48 -0.04 -0.2159827213822894 23 mar 2017 18.52 0.11 0.5975013579576317 22 mar 2017 18.41 -0.05 -0.27085590465872156 21 mar 2017 18.46 -0.04 -0.21621621621621623 20 mar 2017 18.5 -0.02 -0.1079913606911447 17 mar 2017 18.52 0.03 0.16224986479177933 16 mar 2017 18.49 -0.07 -0.3771551724137931 15 mar 2017 18.56 -0.02 -0.10764262648008611 14 mar 2017 18.58 0 0 13 mar 2017 18.58 0 0 10 mar 2017 18.58 -0.09 -0.48205677557579 09 mar 2017 18.67 -0.23 -1.216931216931217 08 mar 2017 18.9 0 0 07 mar 2017 18.9 0.1 0.5319148936170213 06 mar 2017 18.8 -0.06 -0.3181336161187699 03 mar 2017 18.86 -0.11 -0.5798629414865577 02 mar 2017 18.97 0.04 0.21130480718436345 01 mar 2017 18.93 0.15 0.7987220447284346 28 feb 2017 18.78 -0.03 -0.1594896331738437 27 feb 2017 18.81 -0.01 -0.053134962805526036 24 feb 2017 18.82 0.05 0.2663825253063399 23 feb 2017 18.77 -0.09 -0.47720042417815484 22 feb 2017 18.86 0.11 0.5866666666666667 21 feb 2017 18.75 0.13 0.6981740064446831 20 feb 2017 18.62 0.06 0.3232758620689655 17 feb 2017 18.56 -0.01 -0.053850296176628974 16 feb 2017 18.57 -0.19 -1.0127931769722816 15 feb 2017 18.76 0.01 0.05333333333333334 14 feb 2017 18.75 0.07 0.3747323340471092 13 feb 2017 18.68 0.09 0.4841312533620226 10 feb 2017 18.59 0.11 0.5952380952380952 09 feb 2017 18.48 0.08 0.43478260869565216 08 feb 2017 18.4 -0.07 -0.3789929615592853 07 feb 2017 18.47 0.08 0.43501903208265363 06 feb 2017 18.39 0.16 0.8776741634668129 03 feb 2017 18.23 0.11 0.6070640176600441 02 feb 2017 18.12 -0.08 -0.43956043956043955 01 feb 2017 18.2 0.1 0.5524861878453039 31 ene 2017 18.1 -0.25 -1.3623978201634876 30 ene 2017 18.35 0.1 0.547945205479452 27 ene 2017 18.25 0 0 26 ene 2017 18.25 0.03 0.16465422612513722 25 ene 2017 18.22 0.05 0.275178866263071 24 ene 2017 18.17 -0.03 -0.16483516483516483 23 ene 2017 18.2 -0.09 -0.4920721705850191 20 ene 2017 18.29 -0.16 -0.8672086720867209 19 ene 2017 18.45 0.11 0.5997818974918212 18 ene 2017 18.34 0.08 0.43811610076670315 17 ene 2017 18.26 -0.15 -0.8147745790331342 16 ene 2017 18.41 0 0 13 ene 2017 18.41 0.14 0.7662835249042146 12 ene 2017 18.27 -0.32 -1.7213555675094137 11 ene 2017 18.59 0.2 1.0875475802066341 10 ene 2017 18.39 -0.12 -0.6482982171799028 09 ene 2017 18.51 0.07 0.3796095444685466 06 ene 2017 18.44 0.06 0.3264417845484222 05 ene 2017 18.38 -0.1 -0.5411255411255411 04 ene 2017 18.48 -0.04 -0.2159827213822894 03 ene 2017 18.52 0.33 1.8141836173721826 02 ene 2017 18.19 0 0 30 dic 2016 18.19 -0.14 -0.7637752318603382 29 dic 2016 18.33 -0.04 -0.21774632553075668 28 dic 2016 18.37 0.07 0.3825136612021858 27 dic 2016 18.3 -0.02 -0.1091703056768559 23 dic 2016 18.32 0.06 0.32858707557502737 22 dic 2016 18.26 -0.03 -0.16402405686167304 21 dic 2016 18.29 -0.08 -0.43549265106151336 20 dic 2016 18.37 0.13 0.7127192982456141 19 dic 2016 18.24 0.01 0.05485463521667581 16 dic 2016 18.23 -0.04 -0.21893814997263272 15 dic 2016 18.27 0.31 1.7260579064587973 14 dic 2016 17.96 0.02 0.11148272017837235 13 dic 2016 17.94 0 0 12 dic 2016 17.94 -0.12 -0.6644518272425249 09 dic 2016 18.06 0.12 0.6688963210702341 08 dic 2016 17.94 0.3 1.7006802721088434 07 dic 2016 17.64 0.03 0.17035775127768313 06 dic 2016 17.61 0.08 0.45636052481460354 05 dic 2016 17.53 -0.08 -0.4542873367404884 02 dic 2016 17.61 -0.16 -0.9003939223410242 01 dic 2016 17.77 -0.02 -0.11242270938729623 30 nov 2016 17.79 -0.01 -0.056179775280898875 29 nov 2016 17.8 -0.02 -0.1122334455667789 28 nov 2016 17.82 0.05 0.28137310073157007 25 nov 2016 17.77 -0.07 -0.3923766816143498 24 nov 2016 17.84 -0.09 -0.501952035694367 23 nov 2016 17.93 0.13 0.7303370786516854 22 nov 2016 17.8 0.01 0.056211354693648116 21 nov 2016 17.79 -0.05 -0.2802690582959641 18 nov 2016 17.84 0.11 0.6204173716864072 17 nov 2016 17.73 0.09 0.5102040816326531 16 nov 2016 17.64 0.13 0.7424328954882924 15 nov 2016 17.51 -0.11 -0.6242905788876277 14 nov 2016 17.62 0.1 0.5707762557077626 11 nov 2016 17.52 -0.23 -1.295774647887324 10 nov 2016 17.75 -0.05 -0.2808988764044944 09 nov 2016 17.8 0.16 0.9070294784580499 08 nov 2016 17.64 0.07 0.398406374501992 07 nov 2016 17.57 0.1 0.5724098454493417 04 nov 2016 17.47 -0.04 -0.2284408909194746 03 nov 2016 17.51 0.02 0.11435105774728416 02 nov 2016 17.49 -0.32 -1.7967434025828186 31 oct 2016 17.81 -0.02 -0.11217049915872125 28 oct 2016 17.83 -0.06 -0.3353828954723309 27 oct 2016 17.89 -0.09 -0.5005561735261401 26 oct 2016 17.98 -0.13 -0.7178354500276091 25 oct 2016 18.11 0.06 0.33240997229916897 24 oct 2016 18.05 0.04 0.2220988339811216 21 oct 2016 18.01 0.2 1.1229646266142617 20 oct 2016 17.81 0.07 0.3945885005636979 19 oct 2016 17.74 -0.01 -0.056338028169014086 18 oct 2016 17.75 0.01 0.05636978579481398 17 oct 2016 17.74 -0.01 -0.056338028169014086 14 oct 2016 17.75 0.04 0.22586109542631283 13 oct 2016 17.71 -0.04 -0.22535211267605634 12 oct 2016 17.75 0.03 0.16930022573363432 11 oct 2016 17.72 0.1 0.5675368898978433 10 oct 2016 17.62 0.05 0.28457598178713717 07 oct 2016 17.57 -0.04 -0.2271436683702442 06 oct 2016 17.61 0.02 0.1137009664582149 05 oct 2016 17.59 -0.06 -0.33994334277620397 04 oct 2016 17.65 0.15 0.8571428571428571 03 oct 2016 17.5 0.03 0.17172295363480253 30 sept 2016 17.47 0.03 0.1720183486238532 29 sept 2016 17.44 0.02 0.1148105625717566 28 sept 2016 17.42 0.02 0.11494252873563218 27 sept 2016 17.4 0.05 0.2881844380403458 26 sept 2016 17.35 -0.12 -0.6868918145392101 23 sept 2016 17.47 0.17 0.9826589595375722 22 sept 2016 17.3 -0.08 -0.46029919447640966 21 sept 2016 17.38 0.07 0.4043905257076834 20 sept 2016 17.31 0.01 0.057803468208092484 19 sept 2016 17.3 0 0 16 sept 2016 17.3 0.07 0.4062681369704005 15 sept 2016 17.23 -0.03 -0.17381228273464658 14 sept 2016 17.26 -0.01 -0.05790387955993052 13 sept 2016 17.27 -0.08 -0.4610951008645533 12 sept 2016 17.35 -0.13 -0.7437070938215103 09 sept 2016 17.48 0.18 1.0404624277456647 08 sept 2016 17.3 0.04 0.23174971031286212 07 sept 2016 17.26 -0.07 -0.4039238315060589 06 sept 2016 17.33 -0.06 -0.3450258769407706 05 sept 2016 17.39 0.16 0.9286128845037724 02 sept 2016 17.23 -0.15 -0.8630609896432682 01 sept 2016 17.38 -0.04 -0.2296211251435132 31 ago 2016 17.42 0.02 0.11494252873563218 30 ago 2016 17.4 0.05 0.2881844380403458 29 ago 2016 17.35 0.13 0.7549361207897793 26 ago 2016 17.22 0.05 0.29120559114735 25 ago 2016 17.17 -0.05 -0.29036004645760743 24 ago 2016 17.22 0.13 0.7606787595084845 23 ago 2016 17.09 -0.04 -0.23350846468184472 22 ago 2016 17.13 0 0 19 ago 2016 17.13 0.03 0.17543859649122806 18 ago 2016 17.1 -0.07 -0.40768782760629 17 ago 2016 17.17 0.04 0.23350846468184472 16 ago 2016 17.13 -0.03 -0.17482517482517482 12 ago 2016 17.16 -0.04 -0.23255813953488372 11 ago 2016 17.2 0.03 0.17472335468841002 10 ago 2016 17.17 -0.1 -0.5790387955993052 09 ago 2016 17.27 0.02 0.11594202898550725 08 ago 2016 17.25 0.01 0.058004640371229696 05 ago 2016 17.24 0.24 1.411764705882353 04 ago 2016 17 0 0 03 ago 2016 17 0.01 0.05885815185403178 02 ago 2016 16.99 -0.06 -0.3519061583577713 01 ago 2016 17.05 0.03 0.1762632197414806 29 jul 2016 17.02 -0.08 -0.4678362573099415 28 jul 2016 17.1 -0.14 -0.8120649651972158 27 jul 2016 17.24 -0.1 -0.5767012687427913 26 jul 2016 17.34 -0.04 -0.23014959723820483 25 jul 2016 17.38 0.06 0.3464203233256351 22 jul 2016 17.32 -0.02 -0.11534025374855825 21 jul 2016 17.34 -0.03 -0.17271157167530224 20 jul 2016 17.37 0.1 0.5790387955993052 19 jul 2016 17.27 0.06 0.3486345148169669 18 jul 2016 17.21 0.03 0.17462165308498254 15 jul 2016 17.18 0.05 0.29188558085230587 14 jul 2016 17.13 0 0 13 jul 2016 17.13 0.04 0.23405500292568754 12 jul 2016 17.09 0.03 0.17584994138335286 11 jul 2016 17.06 0.04 0.23501762632197415 08 jul 2016 17.02 0.08 0.4722550177095632 07 jul 2016 16.94 -0.05 -0.2942907592701589 06 jul 2016 16.99 0.19 1.130952380952381 05 jul 2016 16.8 0 0 04 jul 2016 16.8 0.09 0.5385996409335727 01 jul 2016 16.71 0.01 0.059880239520958084 30 jun 2016 16.7 0.1 0.6024096385542169 29 jun 2016 16.6 -0.02 -0.12033694344163658 28 jun 2016 16.62 -0.08 -0.47904191616766467 27 jun 2016 16.7 0.08 0.4813477737665463 24 jun 2016 16.62 0.44 2.719406674907293 22 jun 2016 16.18 -0.1 -0.6142506142506142 21 jun 2016 16.28 0.18 1.1180124223602483 20 jun 2016 16.1 -0.04 -0.24783147459727387 17 jun 2016 16.14 -0.18 -1.1029411764705883 16 jun 2016 16.32 0.13 0.8029647930821495 15 jun 2016 16.19 -0.12 -0.7357449417535254 14 jun 2016 16.31 0.05 0.3075030750307503 13 jun 2016 16.26 0 0 10 jun 2016 16.26 0.03 0.18484288354898337 09 jun 2016 16.23 0.16 0.9956440572495333 08 jun 2016 16.07 0 0 07 jun 2016 16.07 0.06 0.3747657713928795 06 jun 2016 16.01 0.16 1.0094637223974763 03 jun 2016 15.85 -0.28 -1.735895846249225 02 jun 2016 16.13 -0.01 -0.061957868649318466 01 jun 2016 16.14 0.01 0.06199628022318661 31 may 2016 16.13 -0.04 -0.24737167594310452 30 may 2016 16.17 0.01 0.06188118811881188 27 may 2016 16.16 0.08 0.4975124378109453 26 may 2016 16.08 -0.05 -0.30998140111593303 25 may 2016 16.13 0.02 0.12414649286157665 24 may 2016 16.11 0.04 0.24891101431238333 23 may 2016 16.07 0.05 0.3121098626716604 20 may 2016 16.02 -0.13 -0.804953560371517 19 may 2016 16.15 0.05 0.3105590062111801 18 may 2016 16.1 0.1 0.625 17 may 2016 16 -0.03 -0.18714909544603867 13 may 2016 16.03 0.19 1.1994949494949494 12 may 2016 15.84 0.08 0.5076142131979695 11 may 2016 15.76 -0.03 -0.18999366687777075 10 may 2016 15.79 0.02 0.12682308180088775 09 may 2016 15.77 0.05 0.31806615776081426 06 may 2016 15.72 0.06 0.3831417624521073 04 may 2016 15.66 0.04 0.2560819462227913 03 may 2016 15.62 -0.07 -0.4461440407903123 02 may 2016 15.69 -0.09 -0.5703422053231939 29 abr 2016 15.78 -0.05 -0.3158559696778269 28 abr 2016 15.83 0.02 0.1265022137887413 27 abr 2016 15.81 -0.02 -0.12634238787113075 26 abr 2016 15.83 -0.13 -0.8145363408521303 25 abr 2016 15.96 -0.05 -0.3123048094940662 22 abr 2016 16.01 0.07 0.43914680050188204 21 abr 2016 15.94 0.11 0.6948831332912192 20 abr 2016 15.83 0.1 0.6357279084551812 19 abr 2016 15.73 -0.1 -0.6317119393556538 18 abr 2016 15.83 -0.01 -0.06313131313131314 15 abr 2016 15.84 0.01 0.06317119393556538 14 abr 2016 15.83 0.08 0.5079365079365079 13 abr 2016 15.75 0.16 1.0262989095574087 12 abr 2016 15.59 0.15 0.9715025906735751 11 abr 2016 15.44 -0.03 -0.19392372333548805 08 abr 2016 15.47 -0.07 -0.45045045045045046 07 abr 2016 15.54 0.06 0.3875968992248062 06 abr 2016 15.48 -0.1 -0.6418485237483954 05 abr 2016 15.58 0.09 0.5810200129115558 04 abr 2016 15.49 -0.05 -0.32175032175032175 01 abr 2016 15.54 0.06 0.3875968992248062 31 mar 2016 15.48 -0.04 -0.25773195876288657 30 mar 2016 15.52 -0.16 -1.0204081632653061 29 mar 2016 15.68 -0.12 -0.759493670886076 24 mar 2016 15.8 -0.01 -0.06325110689437065 23 mar 2016 15.81 0.06 0.38095238095238093 22 mar 2016 15.75 0.06 0.3824091778202677 21 mar 2016 15.69 0.17 1.0953608247422681 18 mar 2016 15.52 0.12 0.7792207792207793 17 mar 2016 15.4 -0.24 -1.5345268542199488 16 mar 2016 15.64 -0.01 -0.06389776357827476 15 mar 2016 15.65 0.01 0.0639386189258312 14 mar 2016 15.64 0.1 0.6435006435006435 11 mar 2016 15.54 -0.11 -0.7028753993610224 10 mar 2016 15.65 -0.08 -0.5085823267641449 09 mar 2016 15.73 0.08 0.5111821086261981 08 mar 2016 15.65 -0.14 -0.8866371120962635 07 mar 2016 15.79 0.18 1.1531069827033953 04 mar 2016 15.61 -0.1 -0.6365372374283895 03 mar 2016 15.71 -0.06 -0.3804692454026633 02 mar 2016 15.77 0.09 0.5739795918367347 01 mar 2016 15.68 0.1 0.6418485237483954 29 feb 2016 15.58 0.15 0.9721322099805574 26 feb 2016 15.43 0.15 0.981675392670157 25 feb 2016 15.28 0 0 24 feb 2016 15.28 -0.02 -0.13071895424836602 23 feb 2016 15.3 0.08 0.5256241787122208 22 feb 2016 15.22 0.12 0.7947019867549668 19 feb 2016 15.1 0.07 0.4657351962741184 18 feb 2016 15.03 0.15 1.0080645161290323 17 feb 2016 14.88 0.11 0.7447528774542993 16 feb 2016 14.77 0.02 0.13559322033898305 15 feb 2016 14.75 0.16 1.0966415352981493 12 feb 2016 14.59 0.02 0.13726835964310227 11 feb 2016 14.57 -0.17 -1.153324287652646 10 feb 2016 14.74 0.03 0.20394289598912305 09 feb 2016 14.71 -0.23 -1.5394912985274432 08 feb 2016 14.94 0 0 05 feb 2016 14.94 0.14 0.9459459459459459 04 feb 2016 14.8 -0.26 -1.7264276228419655 03 feb 2016 15.06 -0.16 -1.0512483574244416 02 feb 2016 15.22 -0.09 -0.5878510777269759 01 feb 2016 15.31 -0.05 -0.3255208333333333 29 ene 2016 15.36 0.17 1.119157340355497 28 ene 2016 15.19 0.02 0.13183915622940012 27 ene 2016 15.17 -0.02 -0.1316655694535879 26 ene 2016 15.19 -0.02 -0.13149243918474687 25 ene 2016 15.21 0.08 0.5287508261731659 22 ene 2016 15.13 0.12 0.7994670219853431 21 ene 2016 15.01 0.03 0.20026702269692923 20 ene 2016 14.98 -0.04 -0.2663115845539281 19 ene 2016 15.02 -0.01 -0.0665335994677312 18 ene 2016 15.03 0.02 0.13324450366422386 15 ene 2016 15.01 -0.15 -0.9894459102902374 14 ene 2016 15.16 -0.15 -0.9797517962116263 13 ene 2016 15.31 -0.07 -0.45513654096228867 12 ene 2016 15.38 -0.01 -0.0649772579597141 11 ene 2016 15.39 -0.04 -0.2592352559948153 08 ene 2016 15.43 -0.05 -0.32299741602067183 07 ene 2016 15.48 -0.16 -1.0230179028132993 06 ene 2016 15.64 -0.02 -0.1277139208173691 05 ene 2016 15.66 0.16 1.032258064516129 04 ene 2016 15.5 0.06 0.38860103626943004 31 dic 2015 15.44 0.05 0.3248862897985705 30 dic 2015 15.39 0.03 0.1953125 29 dic 2015 15.36 0.08 0.5235602094240838 28 dic 2015 15.28 -0.09 -0.5855562784645413 23 dic 2015 15.37 0.1 0.6548788474132285 22 dic 2015 15.27 -0.12 -0.7797270955165692 21 dic 2015 15.39 -0.12 -0.7736943907156673 18 dic 2015 15.51 0.03 0.1937984496124031 17 dic 2015 15.48 0.04 0.25906735751295334 16 dic 2015 15.44 0.13 0.8491182233834096 15 dic 2015 15.31 -0.02 -0.1304631441617743 14 dic 2015 15.33 -0.08 -0.5191434133679429 11 dic 2015 15.41 -0.14 -0.9003215434083601 10 dic 2015 15.55 0.03 0.19329896907216496 09 dic 2015 15.52 -0.17 -1.0834926704907584 08 dic 2015 15.69 -0.09 -0.5703422053231939 07 dic 2015 15.78 0.12 0.7662835249042146 04 dic 2015 15.66 -0.27 -1.694915254237288 03 dic 2015 15.93 -0.3 -1.8484288354898337 02 dic 2015 16.23 0.05 0.30902348578491967 01 dic 2015 16.18 -0.1 -0.6142506142506142 30 nov 2015 16.28 0.01 0.06146281499692686 27 nov 2015 16.27 0.07 0.43209876543209874 26 nov 2015 16.2 -0.07 -0.430239704978488 25 nov 2015 16.27 0.1 0.6184291898577613 24 nov 2015 16.17 0.01 0.06188118811881188 23 nov 2015 16.16 0.09 0.5600497822028625 20 nov 2015 16.07 0.05 0.3121098626716604 19 nov 2015 16.02 -0.07 -0.435052827843381 18 nov 2015 16.09 0.03 0.18679950186799502 17 nov 2015 16.06 0.05 0.3123048094940662 16 nov 2015 16.01 0.08 0.5021971123666039 13 nov 2015 15.93 0.03 0.18867924528301888 12 nov 2015 15.9 -0.06 -0.37593984962406013 11 nov 2015 15.96 -0.13 -0.8079552517091361 10 nov 2015 16.09 0.06 0.37429819089207733 09 nov 2015 16.03 -0.11 -0.6815365551425031 06 nov 2015 16.14 0.22 1.3819095477386936 05 nov 2015 15.92 0.06 0.37831021437578816 04 nov 2015 15.86 0.11 0.6984126984126984 03 nov 2015 15.75 0.13 0.8322663252240717 02 nov 2015 15.62 0.02 0.1282051282051282 30 oct 2015 15.6 -0.15 -0.9523809523809523 29 oct 2015 15.75 0.16 1.0262989095574087 28 oct 2015 15.59 -0.07 -0.44699872286079184 27 oct 2015 15.66 0 0 26 oct 2015 15.66 -0.01 -0.06381620931716656 23 oct 2015 15.67 0.22 1.4239482200647249 22 oct 2015 15.45 0.21 1.3779527559055118 21 oct 2015 15.24 -0.02 -0.1310615989515072 20 oct 2015 15.26 -0.03 -0.1962066710268149 19 oct 2015 15.29 0.11 0.7246376811594203 16 oct 2015 15.18 0.06 0.3968253968253968 15 oct 2015 15.12 0.05 0.33178500331785005 14 oct 2015 15.07 0.01 0.06640106241699867 13 oct 2015 15.06 -0.06 -0.3968253968253968 12 oct 2015 15.12 0.04 0.26525198938992045 09 oct 2015 15.08 -0.17 -1.1147540983606556 08 oct 2015 15.25 0.02 0.1313197636244255 07 oct 2015 15.23 0.04 0.2633311389071758 06 oct 2015 15.19 0.07 0.46296296296296297 05 oct 2015 15.12 0.13 0.867244829886591 02 oct 2015 14.99 -0.08 -0.53085600530856 01 oct 2015 15.07 0.01 0.06640106241699867 30 sept 2015 15.06 -0.02 -0.13262599469496023 29 sept 2015 15.08 -0.12 -0.7894736842105263 28 sept 2015 15.2 0.01 0.06583278472679395 25 sept 2015 15.19 0.01 0.06587615283267458 24 sept 2015 15.18 -0.07 -0.45901639344262296 23 sept 2015 15.25 -0.18 -1.1665586519766689 22 sept 2015 15.43 0.19 1.246719160104987 21 sept 2015 15.24 0.21 1.3972055888223553 18 sept 2015 15.03 -0.06 -0.3976143141153082 17 sept 2015 15.09 -0.04 -0.26437541308658297 16 sept 2015 15.13 0.03 0.1986754966887417 15 sept 2015 15.1 0 0 14 sept 2015 15.1 -0.02 -0.13227513227513227 11 sept 2015 15.12 -0.11 -0.7222586999343401 10 sept 2015 15.23 -0.07 -0.45751633986928103 09 sept 2015 15.3 0.05 0.32786885245901637 08 sept 2015 15.25 -0.04 -0.2616088947024199 07 sept 2015 15.29 -0.04 -0.2609262883235486 04 sept 2015 15.33 0.03 0.19607843137254902 03 sept 2015 15.3 0.13 0.8569545154911009 02 sept 2015 15.17 0.02 0.132013201320132 01 sept 2015 15.15 -0.05 -0.32894736842105265 31 ago 2015 15.2 0.05 0.33003300330033003 28 ago 2015 15.15 0.1 0.6644518272425249 27 ago 2015 15.05 0.16 1.0745466756212223 26 ago 2015 14.89 0.12 0.8124576844955992 25 ago 2015 14.77 0.12 0.8191126279863481 24 ago 2015 14.65 -0.48 -3.172504957038995 21 ago 2015 15.13 -0.21 -1.3689700130378097 20 ago 2015 15.34 -0.21 -1.3504823151125402 19 ago 2015 15.55 -0.02 -0.12845215157353887 18 ago 2015 15.57 0.07 0.45161290322580644 17 ago 2015 15.5 0.06 0.38860103626943004 14 ago 2015 15.44 -0.04 -0.25839793281653745 13 ago 2015 15.48 0.09 0.5847953216374269 12 ago 2015 15.39 -0.16 -1.0289389067524115 11 ago 2015 15.55 -0.15 -0.9554140127388535 10 ago 2015 15.7 -0.14 -0.8838383838383839 07 ago 2015 15.84 0.04 0.25316455696202533 06 ago 2015 15.8 -0.06 -0.37831021437578816 05 ago 2015 15.86 0.1 0.6345177664974619 04 ago 2015 15.76 0.01 0.06349206349206349 03 ago 2015 15.75 0.22 1.4166130070830651 31 jul 2015 15.53 -0.2 -1.2714558169103625 30 jul 2015 15.73 0.18 1.157556270096463 29 jul 2015 15.55 0.02 0.128783000643915 28 jul 2015 15.53 0.03 0.1935483870967742 27 jul 2015 15.5 -0.24 -1.5247776365946633 24 jul 2015 15.74 0.02 0.1272264631043257 23 jul 2015 15.72 -0.14 -0.8827238335435057 22 jul 2015 15.86 0.02 0.12626262626262627 21 jul 2015 15.84 -0.11 -0.6896551724137931 20 jul 2015 15.95 0.04 0.251414204902577 17 jul 2015 15.91 0.11 0.6962025316455697 16 jul 2015 15.8 0.06 0.3811944091486658 15 jul 2015 15.74 0.1 0.639386189258312 14 jul 2015 15.64 0.02 0.12804097311139565 13 jul 2015 15.62 0.19 1.2313674659753726 10 jul 2015 15.43 -0.19 -1.2163892445582587 09 jul 2015 15.62 -0.03 -0.19169329073482427 08 jul 2015 15.65 -0.15 -0.9493670886075949 07 jul 2015 15.8 0.14 0.8939974457215837 06 jul 2015 15.66 0.09 0.5780346820809249 03 jul 2015 15.57 -0.05 -0.3201024327784891 02 jul 2015 15.62 -0.01 -0.06397952655150352 01 jul 2015 15.63 0.24 1.5594541910331383 30 jun 2015 15.39 -0.11 -0.7096774193548387 29 jun 2015 15.5 0.04 0.258732212160414 26 jun 2015 15.46 0.06 0.38961038961038963 25 jun 2015 15.4 -0.07 -0.45248868778280543 24 jun 2015 15.47 0.27 1.7763157894736843 22 jun 2015 15.2 0.02 0.13175230566534915 19 jun 2015 15.18 0.13 0.8637873754152824 18 jun 2015 15.05 -0.23 -1.5052356020942408 17 jun 2015 15.28 0.01 0.06548788474132286 16 jun 2015 15.27 -0.04 -0.2612671456564337 15 jun 2015 15.31 0.04 0.26195153896529144 12 jun 2015 15.27 0.01 0.0655307994757536 11 jun 2015 15.26 0.07 0.4608294930875576 10 jun 2015 15.19 -0.12 -0.7838014369693012 09 jun 2015 15.31 -0.04 -0.26058631921824105 08 jun 2015 15.35 -0.3 -1.9169329073482428 05 jun 2015 15.65 0.26 1.6894087069525665 04 jun 2015 15.39 -0.11 -0.7096774193548387 03 jun 2015 15.5 -0.14 -0.8951406649616368 02 jun 2015 15.64 -0.33 -2.066374452097683 01 jun 2015 15.97 0.07 0.44025157232704404 29 may 2015 15.9 -0.19 -1.1808576755748912 28 may 2015 16.09 -0.05 -0.3097893432465923 27 may 2015 16.14 0.07 0.4355942750466708 26 may 2015 16.07 0.19 1.1964735516372795 22 may 2015 15.88 0.18 1.1464968152866242 21 may 2015 15.7 -0.03 -0.19071837253655435 20 may 2015 15.73 0.04 0.25493945188017847 19 may 2015 15.69 0.25 1.6191709844559585 18 may 2015 15.44 0.08 0.5208333333333334 15 may 2015 15.36 -0.02 -0.13003901170351106 13 may 2015 15.38 -0.18 -1.1568123393316196 12 may 2015 15.56 -0.17 -1.080737444373808 11 may 2015 15.73 0.16 1.027617212588311 08 may 2015 15.57 0.06 0.38684719535783363 07 may 2015 15.51 0.06 0.3883495145631068 06 may 2015 15.45 -0.27 -1.717557251908397 05 may 2015 15.72 0.02 0.12738853503184713 04 may 2015 15.7 -0.08 -0.5069708491761724 30 abr 2015 15.78 -0.12 -0.7547169811320755 29 abr 2015 15.9 -0.19 -1.1808576755748912 28 abr 2015 16.09 -0.15 -0.9236453201970444 27 abr 2015 16.24 -0.07 -0.4291845493562232 24 abr 2015 16.31 0 0 23 abr 2015 16.31 -0.02 -0.1224739742804654 22 abr 2015 16.33 -0.05 -0.3052503052503053 21 abr 2015 16.38 0.03 0.1834862385321101 20 abr 2015 16.35 0.03 0.18382352941176472 17 abr 2015 16.32 -0.07 -0.42708968883465526 16 abr 2015 16.39 -0.12 -0.726832222895215 15 abr 2015 16.51 0.07 0.4257907542579075 14 abr 2015 16.44 -0.15 -0.9041591320072333 13 abr 2015 16.59 0.03 0.18115942028985507 10 abr 2015 16.56 0.19 1.1606597434331094 09 abr 2015 16.37 0.22 1.3622291021671826 08 abr 2015 16.15 0.05 0.3105590062111801 07 abr 2015 16.1 0.08 0.4993757802746567 02 abr 2015 16.02 -0.14 -0.8663366336633663 01 abr 2015 16.16 0.02 0.12391573729863693 31 mar 2015 16.14 0.15 0.9380863039399625 30 mar 2015 15.99 0.09 0.5660377358490566 27 mar 2015 15.9 0.02 0.12594458438287154 26 mar 2015 15.88 0.09 0.5699810006333123 25 mar 2015 15.79 -0.02 -0.1265022137887413 24 mar 2015 15.81 0.07 0.44472681067344344 23 mar 2015 15.74 -0.13 -0.8191556395715186 20 mar 2015 15.87 -0.1 -0.6261740763932373 19 mar 2015 15.97 -0.08 -0.4984423676012461 18 mar 2015 16.05 0.06 0.37523452157598497 17 mar 2015 15.99 -0.11 -0.6832298136645962 16 mar 2015 16.1 -0.13 -0.8009858287122612 13 mar 2015 16.23 0.22 1.3741411617738912 12 mar 2015 16.01 -0.11 -0.6823821339950372 11 mar 2015 16.12 0.21 1.3199245757385292 10 mar 2015 15.91 0.1 0.6325110689437066 09 mar 2015 15.81 -0.06 -0.3780718336483932 06 mar 2015 15.87 0.25 1.6005121638924455 05 mar 2015 15.62 0.05 0.32113037893384716 04 mar 2015 15.57 0.15 0.9727626459143969 03 mar 2015 15.42 0.02 0.12987012987012986 02 mar 2015 15.4 -0.07 -0.45248868778280543 27 feb 2015 15.47 0.12 0.7817589576547231 26 feb 2015 15.35 0.22 1.4540647719762063 25 feb 2015 15.13 0 0 24 feb 2015 15.13 0.04 0.26507620941020543 23 feb 2015 15.09 -0.07 -0.46174142480211083 20 feb 2015 15.16 0.11 0.7308970099667774 19 feb 2015 15.05 -0.01 -0.06640106241699867 18 feb 2015 15.06 0.05 0.3331112591605596 17 feb 2015 15.01 0.01 0.06666666666666667 16 feb 2015 15 0.06 0.40160642570281124 13 feb 2015 14.94 0.02 0.13404825737265416 12 feb 2015 14.92 -0.13 -0.8637873754152824 11 feb 2015 15.05 -0.04 -0.26507620941020543 10 feb 2015 15.09 -0.01 -0.06622516556291391 09 feb 2015 15.1 -0.01 -0.06618133686300463 06 feb 2015 15.11 0.14 0.9352037408149633 05 feb 2015 14.97 -0.04 -0.2664890073284477 04 feb 2015 15.01 0.07 0.4685408299866131 03 feb 2015 14.94 -0.07 -0.46635576282478347 02 feb 2015 15.01 -0.04 -0.26578073089701 30 ene 2015 15.05 0.05 0.3333333333333333 29 ene 2015 15 -0.03 -0.1996007984031936 28 ene 2015 15.03 0.09 0.6024096385542169 27 ene 2015 14.94 -0.13 -0.8626410086264101 26 ene 2015 15.07 0.02 0.132890365448505 23 ene 2015 15.05 0.33 2.2418478260869565 22 ene 2015 14.72 0.21 1.447277739490007 21 ene 2015 14.51 -0.05 -0.3434065934065934 20 ene 2015 14.56 0.05 0.34458993797381116 19 ene 2015 14.51 -0.12 -0.8202323991797676 16 ene 2015 14.63 0.17 1.1756569847856155 15 ene 2015 14.46 0.21 1.4736842105263157 14 ene 2015 14.25 -0.02 -0.1401541695865452 13 ene 2015 14.27 0.09 0.6346967559943583 12 ene 2015 14.18 -0.09 -0.6306937631394534 09 ene 2015 14.27 0.03 0.21067415730337077 08 ene 2015 14.24 0.08 0.5649717514124294 07 ene 2015 14.16 0.09 0.6396588486140725 06 ene 2015 14.07 -0.05 -0.35410764872521244 05 ene 2015 14.12 0.1 0.7132667617689016 02 ene 2015 14.02 0.13 0.9359251259899208 31 dic 2014 13.89 0.05 0.36127167630057805 30 dic 2014 13.84 0.02 0.1447178002894356 29 dic 2014 13.82 -- -- 23 dic 2014 13.83 0.14 1.0226442658875092 22 dic 2014 13.69 0.1 0.7358351729212657 19 dic 2014 13.59 0.11 0.8160237388724035 18 dic 2014 13.48 0.35 2.6656511805026657 17 dic 2014 13.13 0.03 0.22900763358778625 16 dic 2014 13.1 -0.24 -1.7991004497751124 15 dic 2014 13.34 -0.07 -0.5219985085756897 12 dic 2014 13.41 -0.09 -0.6666666666666666 11 dic 2014 13.5 -0.02 -0.14792899408284024 10 dic 2014 13.52 -0.09 -0.6612784717119765 09 dic 2014 13.61 -0.18 -1.305293691080493 08 dic 2014 13.79 -0.02 -0.14482259232440262 05 dic 2014 13.81 0.14 1.024140453547915 04 dic 2014 13.67 -0.08 -0.5818181818181818 03 dic 2014 13.75 0.08 0.5852231163130943 02 dic 2014 13.67 0.05 0.3671071953010279 01 dic 2014 13.62 -0.04 -0.29282576866764276 28 nov 2014 13.66 0.02 0.1466275659824047 27 nov 2014 13.64 0.04 0.29411764705882354 26 nov 2014 13.6 -0.03 -0.22010271460014674 25 nov 2014 13.63 -0.03 -0.21961932650073207 24 nov 2014 13.66 0.04 0.2936857562408223 21 nov 2014 13.62 0.16 1.188707280832095 20 nov 2014 13.46 0.01 0.07434944237918216 19 nov 2014 13.45 -0.03 -0.22255192878338279 18 nov 2014 13.48 -0.07 -0.5166051660516605 17 nov 2014 13.55 -0.06 -0.440852314474651 14 nov 2014 13.61 0.06 0.44280442804428044 13 nov 2014 13.55 -0.02 -0.14738393515106854 12 nov 2014 13.57 -0.03 -0.22058823529411764 11 nov 2014 13.6 0.02 0.14727540500736377 10 nov 2014 13.58 -0.02 -0.14705882352941177 07 nov 2014 13.6 -0.02 -0.14684287812041116 06 nov 2014 13.62 0.03 0.22075055187637968 05 nov 2014 13.59 -0.03 -0.22026431718061673 04 nov 2014 13.62 -0.02 -0.1466275659824047 03 nov 2014 13.64 0.01 0.07336757153338225 31 oct 2014 13.63 0.12 0.8882309400444115 30 oct 2014 13.51 0.17 1.2743628185907045 29 oct 2014 13.34 0.01 0.07501875468867217 28 oct 2014 13.33 -0.03 -0.2245508982035928 27 oct 2014 13.36 -0.03 -0.22404779686333084 24 oct 2014 13.39 -0.04 -0.29784065524944153 23 oct 2014 13.43 0.02 0.14914243102162567 22 oct 2014 13.41 0.06 0.449438202247191 21 oct 2014 13.35 0.04 0.3005259203606311 20 oct 2014 13.31 0.02 0.1504890895410083 17 oct 2014 13.29 -0.02 -0.15026296018031554 16 oct 2014 13.31 0.02 0.1504890895410083 15 oct 2014 13.29 -0.1 -0.7468259895444361 14 oct 2014 13.39 0.1 0.7524454477050414 13 oct 2014 13.29 -0.11 -0.8208955223880597 10 oct 2014 13.4 0.13 0.9796533534287868 09 oct 2014 13.27 -0.05 -0.37537537537537535 08 oct 2014 13.32 -0.02 -0.14992503748125938 07 oct 2014 13.34 -0.07 -0.5219985085756897 06 oct 2014 13.41 -0.04 -0.29739776951672864 03 oct 2014 13.45 0.15 1.1278195488721805 02 oct 2014 13.3 -0.03 -0.2250562640660165 01 oct 2014 13.33 -0.03 -0.2245508982035928 30 sept 2014 13.36 0.04 0.3003003003003003 29 sept 2014 13.32 -0.02 -0.14992503748125938 26 sept 2014 13.34 0.04 0.3007518796992481 25 sept 2014 13.3 0.07 0.5291005291005291 24 sept 2014 13.23 0.1 0.7616146230007617 23 sept 2014 13.13 -0.02 -0.1520912547528517 22 sept 2014 13.15 0.05 0.3816793893129771 19 sept 2014 13.1 0.09 0.6917755572636434 18 sept 2014 13.01 0.01 0.07692307692307693 17 sept 2014 13 -0.03 -0.23023791250959325 16 sept 2014 13.03 -0.02 -0.1532567049808429 15 sept 2014 13.05 -0.07 -0.5335365853658537 12 sept 2014 13.12 0 0 11 sept 2014 13.12 -0.03 -0.22813688212927757 10 sept 2014 13.15 -0.05 -0.3787878787878788 09 sept 2014 13.2 0.1 0.7633587786259542 08 sept 2014 13.1 0 0 05 sept 2014 13.1 0.01 0.07639419404125286 04 sept 2014 13.09 0.13 1.0030864197530864 03 sept 2014 12.96 -0.05 -0.3843197540353574 02 sept 2014 13.01 0.01 0.07692307692307693 01 sept 2014 13 0.06 0.46367851622874806 29 ago 2014 12.94 0 0 28 ago 2014 12.94 0.05 0.3878975950349108 27 ago 2014 12.89 0.04 0.311284046692607 26 ago 2014 12.85 0 0 25 ago 2014 12.85 0.08 0.6264682850430697 22 ago 2014 12.77 0.01 0.07836990595611286 21 ago 2014 12.76 0.01 0.0784313725490196 20 ago 2014 12.75 0.04 0.3147128245476003 19 ago 2014 12.71 0.05 0.3949447077409163 18 ago 2014 12.66 0.12 0.9569377990430622 14 ago 2014 12.54 0.01 0.07980845969672785 13 ago 2014 12.53 -0.02 -0.1593625498007968 12 ago 2014 12.55 0.05 0.4 11 ago 2014 12.5 0 0 08 ago 2014 12.5 -0.04 -0.3189792663476874 07 ago 2014 12.54 -0.02 -0.1592356687898089 06 ago 2014 12.56 0 0 05 ago 2014 12.56 0.04 0.3194888178913738 04 ago 2014 12.52 -0.03 -0.23904382470119523 01 ago 2014 12.55 -0.07 -0.554675118858954 31 jul 2014 12.62 -0.02 -0.15822784810126583 30 jul 2014 12.64 0.03 0.23790642347343377 29 jul 2014 12.61 0.02 0.15885623510722796 28 jul 2014 12.59 0.01 0.0794912559618442 25 jul 2014 12.58 0.04 0.3189792663476874 24 jul 2014 12.54 0.03 0.23980815347721823 23 jul 2014 12.51 0.02 0.16012810248198558 22 jul 2014 12.49 0.05 0.40192926045016075 21 jul 2014 12.44 0.01 0.08045052292839903 18 jul 2014 12.43 0.03 0.24193548387096775 17 jul 2014 12.4 0.01 0.08071025020177562 16 jul 2014 12.39 0.05 0.4051863857374392 15 jul 2014 12.34 0.02 0.16233766233766234 14 jul 2014 12.32 -0.01 -0.08110300081103 11 jul 2014 12.33 -0.01 -0.08103727714748785 10 jul 2014 12.34 0.01 0.08110300081103 09 jul 2014 12.33 0.03 0.24390243902439024 08 jul 2014 12.3 0 0 07 jul 2014 12.3 -0.01 -0.08123476848090982 04 jul 2014 12.31 0.01 0.08130081300813008 03 jul 2014 12.3 0.03 0.24449877750611246 02 jul 2014 12.27 0.02 0.16326530612244897 01 jul 2014 12.25 -0.03 -0.24429967426710097 30 jun 2014 12.28 -0.02 -0.16260162601626016 27 jun 2014 12.3 -0.03 -0.24330900243309003 26 jun 2014 12.33 0.07 0.5709624796084829 25 jun 2014 12.26 -0.01 -0.08149959250203749 24 jun 2014 12.27 -0.04 -0.3249390739236393 20 jun 2014 12.31 0.06 0.4897959183673469 19 jun 2014 12.25 -0.06 -0.487408610885459 18 jun 2014 12.31 -0.06 -0.4850444624090542 17 jun 2014 12.37 0 0 16 jun 2014 12.37 -0.01 -0.08077544426494346 13 jun 2014 12.38 -0.02 -0.16129032258064516 12 jun 2014 12.4 -0.04 -0.3215434083601286 11 jun 2014 12.44 -0.01 -0.08032128514056225 10 jun 2014 12.45 0.16 1.3018714401952807 06 jun 2014 12.29 -0.04 -0.32441200324412 05 jun 2014 12.33 0 0 04 jun 2014 12.33 -0.01 -0.08103727714748785 03 jun 2014 12.34 -0.02 -0.16181229773462782 02 jun 2014 12.36 0.03 0.24330900243309003 30 may 2014 12.33 0.04 0.32546786004882017 28 may 2014 12.29 0.05 0.4084967320261438 27 may 2014 12.24 0.01 0.08176614881439084 26 may 2014 12.23 0 0 23 may 2014 12.23 0.02 0.1638001638001638 22 may 2014 12.21 0 0 21 may 2014 12.21 0.02 0.16406890894175555 20 may 2014 12.19 0.01 0.08210180623973727 19 may 2014 12.18 -0.02 -0.16393442622950818 16 may 2014 12.2 -0.04 -0.32679738562091504 15 may 2014 12.24 0.09 0.7407407407407407 14 may 2014 12.15 0.05 0.4132231404958678 13 may 2014 12.1 0.02 0.16556291390728478 12 may 2014 12.08 0.01 0.08285004142502071 09 may 2014 12.07 0.11 0.919732441471572 08 may 2014 11.96 0.08 0.6734006734006734 07 may 2014 11.88 0.02 0.16863406408094436 06 may 2014 11.86 -0.09 -0.7531380753138075 05 may 2014 11.95 0.03 0.2516778523489933 02 may 2014 11.92 0.08 0.6756756756756757 30 abr 2014 11.84 0 0 29 abr 2014 11.84 0.02 0.1692047377326565 28 abr 2014 11.82 -0.03 -0.25316455696202533 25 abr 2014 11.85 -0.02 -0.16849199663016007 24 abr 2014 11.87 0.02 0.16877637130801687 23 abr 2014 11.85 0 0 22 abr 2014 11.85 0.02 0.16906170752324598 17 abr 2014 11.83 -0.01 -0.08445945945945946 16 abr 2014 11.84 -0.02 -0.16863406408094436 15 abr 2014 11.86 0.01 0.08438818565400844 14 abr 2014 11.85 0.05 0.423728813559322 11 abr 2014 11.8 0.05 0.425531914893617 10 abr 2014 11.75 -0.04 -0.33927056827820185 09 abr 2014 11.79 0 0 08 abr 2014 11.79 -0.09 -0.7575757575757576 07 abr 2014 11.88 0 0 04 abr 2014 11.88 0.08 0.6779661016949152 03 abr 2014 11.8 0.05 0.425531914893617 02 abr 2014 11.75 0.03 0.25597269624573377 01 abr 2014 11.72 0 0 31 mar 2014 11.72 -0.04 -0.3401360544217687 28 mar 2014 11.76 0.05 0.4269854824935952 27 mar 2014 11.71 0.06 0.5150214592274678 26 mar 2014 11.65 0 0 25 mar 2014 11.65 0 0 24 mar 2014 11.65 0.05 0.43103448275862066 21 mar 2014 11.6 -0.07 -0.5998286203941731 20 mar 2014 11.67 0.13 1.1265164644714039 19 mar 2014 11.54 0 0 18 mar 2014 11.54 0.04 0.34782608695652173 17 mar 2014 11.5 -0.04 -0.3466204506065858 14 mar 2014 11.54 0.04 0.34782608695652173 13 mar 2014 11.5 -0.04 -0.3466204506065858 12 mar 2014 11.54 -0.01 -0.08658008658008658 11 mar 2014 11.55 -0.01 -0.08650519031141868 10 mar 2014 11.56 -0.01 -0.08643042350907519 07 mar 2014 11.57 -0.01 -0.08635578583765112 06 mar 2014 11.58 -0.07 -0.6008583690987125 05 mar 2014 11.65 0.05 0.43103448275862066 04 mar 2014 11.6 -0.02 -0.1721170395869191 03 mar 2014 11.62 0.05 0.43215211754537597 28 feb 2014 11.57 -0.05 -0.43029259896729777 27 feb 2014 11.62 0 0 26 feb 2014 11.62 0.1 0.8680555555555556 25 feb 2014 11.52 0.01 0.08688097306689835 24 feb 2014 11.51 0.06 0.5240174672489083 21 feb 2014 11.45 0.01 0.08741258741258741 20 feb 2014 11.44 0.03 0.26292725679228746 19 feb 2014 11.41 0 0 18 feb 2014 11.41 -0.04 -0.34934497816593885 17 feb 2014 11.45 0 0 14 feb 2014 11.45 -0.02 -0.17436791630340018 13 feb 2014 11.47 -0.08 -0.6926406926406926 12 feb 2014 11.55 0.06 0.5221932114882507 11 feb 2014 11.49 0.02 0.17436791630340018 10 feb 2014 11.47 -0.02 -0.17406440382941687 07 feb 2014 11.49 0.04 0.34934497816593885 06 feb 2014 11.45 -0.06 -0.5212858384013901 05 feb 2014 11.51 0.03 0.2613240418118467 04 feb 2014 11.48 0.01 0.08718395815170009 03 feb 2014 11.47 -0.05 -0.4340277777777778 31 ene 2014 11.52 0.03 0.26109660574412535 30 ene 2014 11.49 0.06 0.5249343832020997 29 ene 2014 11.43 0.02 0.175284837861525 28 ene 2014 11.41 -0.04 -0.34934497816593885 27 ene 2014 11.45 -0.05 -0.43478260869565216 24 ene 2014 11.5 -0.05 -0.4329004329004329 23 ene 2014 11.55 -0.12 -1.0282776349614395 22 ene 2014 11.67 -0.03 -0.2564102564102564 21 ene 2014 11.7 0.01 0.0855431993156544 20 ene 2014 11.69 0.02 0.1713796058269066 17 ene 2014 11.67 0.06 0.5167958656330749 16 ene 2014 11.61 -0.02 -0.17196904557179707 15 ene 2014 11.63 0.09 0.779896013864818 14 ene 2014 11.54 -0.01 -0.08658008658008658 13 ene 2014 11.55 0.03 0.2604166666666667 10 ene 2014 11.52 -0.09 -0.7751937984496124 09 ene 2014 11.61 0.02 0.1725625539257981 08 ene 2014 11.59 0.02 0.17286084701815038 07 ene 2014 11.57 0.01 0.08650519031141868 06 ene 2014 11.56 0.01 0.08658008658008658 03 ene 2014 11.55 0.04 0.3475238922675934 02 ene 2014 11.51 0.1 0.8764241893076249 31 dic 2013 11.41 0.01 0.08771929824561403 30 dic 2013 11.4 -0.01 -0.0876424189307625 27 dic 2013 11.41 -0.09 -0.782608695652174 23 dic 2013 11.5 0 0 20 dic 2013 11.5 0.03 0.26155187445510025 19 dic 2013 11.47 0.07 0.6140350877192983 18 dic 2013 11.4 -0.02 -0.17513134851138354 17 dic 2013 11.42 0.04 0.351493848857645 16 dic 2013 11.38 -0.01 -0.08779631255487269 13 dic 2013 11.39 0.01 0.08787346221441125 12 dic 2013 11.38 0.03 0.2643171806167401 11 dic 2013 11.35 0.03 0.26501766784452296 10 dic 2013 11.32 0.04 0.3546099290780142 09 dic 2013 11.28 -0.02 -0.17699115044247787 06 dic 2013 11.3 -0.03 -0.264783759929391 05 dic 2013 11.33 -0.08 -0.7011393514461 04 dic 2013 11.41 0.07 0.6172839506172839 03 dic 2013 11.34 -0.14 -1.2195121951219512 02 dic 2013 11.48 0.05 0.4374453193350831 29 nov 2013 11.43 0 0 28 nov 2013 11.43 -0.03 -0.2617801047120419 27 nov 2013 11.46 -0.06 -0.5208333333333334 26 nov 2013 11.52 -0.01 -0.08673026886383348 25 nov 2013 11.53 0.05 0.4355400696864111 22 nov 2013 11.48 -0.09 -0.7778738115816768 21 nov 2013 11.57 0.06 0.5212858384013901 20 nov 2013 11.51 -0.05 -0.43252595155709345 19 nov 2013 11.56 0.08 0.6968641114982579 18 nov 2013 11.48 0 0 15 nov 2013 11.48 -0.01 -0.08703220191470844 14 nov 2013 11.49 -0.04 -0.3469210754553339 13 nov 2013 11.53 -0.04 -0.34572169403630076 12 nov 2013 11.57 -0.08 -0.6866952789699571 11 nov 2013 11.65 -0.1 -0.851063829787234 08 nov 2013 11.75 0.01 0.08517887563884156 07 nov 2013 11.74 0.13 1.119724375538329 06 nov 2013 11.61 -- -- BGF Emerging Markets Bond Fund Fecha de lanzamiento de la serie 06-nov-2013 Fecha a fin de mes Rentabilidad mensual 30 nov 2013 -1.550388 31 dic 2013 -0.174978 31 ene 2014 0.964067 28 feb 2014 0.434028 31 mar 2014 1.296456 30 abr 2014 1.023891 31 may 2014 4.138514 30 jun 2014 -0.405515 31 jul 2014 2.76873 31 ago 2014 2.535658 30 sept 2014 3.24575 31 oct 2014 2.020958 30 nov 2014 0.220103 31 dic 2014 1.683748 31 ene 2015 8.351332 28 feb 2015 2.790698 31 mar 2015 4.330963 30 abr 2015 -2.230483 31 may 2015 0.760456 30 jun 2015 -3.207547 31 jul 2015 0.909682 31 ago 2015 -2.12492 30 sept 2015 -0.921053 31 oct 2015 3.585657 30 nov 2015 4.358974 31 dic 2015 -5.159705 31 ene 2016 -0.518135 29 feb 2016 1.432292 31 mar 2016 -0.641849 30 abr 2016 1.937984 31 may 2016 2.217997 30 jun 2016 3.533788 31 jul 2016 1.916168 31 ago 2016 2.350176 30 sept 2016 0.287026 31 oct 2016 1.946193 30 nov 2016 -0.112296 31 dic 2016 2.248454 31 ene 2017 -0.494777 28 feb 2017 3.756906 31 mar 2017 -0.479233 30 abr 2017 -0.909577 31 may 2017 -1.889849 30 jun 2017 -2.311502 31 jul 2017 -2.197183 31 ago 2017 0.230415 30 sept 2017 1.034483 31 oct 2017 2.047782 30 nov 2017 -2.954292 31 dic 2017 -0.057438 31 ene 2018 -3.275862 28 feb 2018 0.237671 31 mar 2018 -0.948429 30 abr 2018 0.837822 31 may 2018 2.670623 30 jun 2018 -1.849711 31 jul 2018 2.29682 31 ago 2018 -2.18768 30 sept 2018 2.648617 31 oct 2018 -0.172018 30 nov 2018 -1.435956 31 dic 2018 0.291375 31 ene 2019 5.403835 28 feb 2019 2.094818 31 mar 2019 2.37581 30 abr 2019 0.21097 31 may 2019 0.789474 30 jun 2019 1.148825 31 jul 2019 2.787816 31 ago 2019 -0.301356 30 sept 2019 0.856423 31 oct 2019 -2.447552 30 nov 2019 0.512033 31 dic 2019 1.630158 31 ene 2020 2.205514 29 feb 2020 0.441393 31 mar 2020 -17.578125 30 abr 2020 5.450237 31 may 2020 5.617978 30 jun 2020 2.393617 31 jul 2020 -1.246753 31 ago 2020 0.263019 30 sept 2020 0 31 oct 2020 0.944386 30 nov 2020 1.663202 31 dic 2020 0.408998 31 ene 2021 0.101833 28 feb 2021 -1.322482 31 mar 2021 2.061856 30 abr 2021 -0.20202 31 may 2021 0.55668 30 jun 2021 3.019628 31 jul 2021 -0.341964 31 ago 2021 1.617647 30 sept 2021 0.578871 31 oct 2021 -1.151079 30 nov 2021 -0.776322 31 dic 2021 2.200489 31 ene 2022 -1.38756 28 feb 2022 -6.210577 31 mar 2022 3.879979 30 abr 2022 -0.547809 31 may 2022 -2.15323 30 jun 2022 -5.271238 31 jul 2022 4.592112 31 ago 2022 0.72314 30 sept 2022 -4.974359 31 oct 2022 -0.863465 30 nov 2022 3.864997 31 dic 2022 -1.939203 31 ene 2023 1.496526 28 feb 2023 0.368615 31 mar 2023 -2.04617 30 abr 2023 -1.71398 31 may 2023 2.6703 30 jun 2023 1.4862 31 jul 2023 1.725941 31 ago 2023 0.92545 30 sept 2023 0.407539 31 oct 2023 1.775748 30 nov 2023 2.791625 31 dic 2023 2.42483 31 ene 2024 0.899621 29 feb 2024 1.548569