BGF Global Multi-Asset Income Fund El Fondo Global Multi-Asset Income sigue una política de asignación flexible de activos que busca unos ingresos por encima de la media sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente en todo el espectro de inversiones permitidas que incluye acciones, valores relacionados con acciones, valores transferibles de renta fija (que pueden incluir algunos valores transferibles de renta fija de alto rendimiento), participaciones de organismos de inversión colectiva, efectivo, depósitos e instrumentos del mercado monetario. El Fondo utiliza derivados a fin de lograr la gestión efectiva de la cartera, incluyendo la generación de ingresos adicionales para el Fondo. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 4.666.589.278 Fecha de lanzamiento de la serie 31 jul 2013 Fecha de lanzamiento del fondo 28 jun 2012 Share Class Currency SGD Divisa base USD Clase de activo Multiactivo Índice de referencia con limitaciones 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,76% ISIN LU0949170426 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima SGD 5.000,00 Inversión mínima posterior SGD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Allocation Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGMAA6S SEDOL BBVHRN8 29-feb-2024 BGF Global Multi-Asset Income Fund Inception Date 31 jul 2013 Fund Holdings as of - Total Net Assets SGD 497.566.244,60 Number of Securities 3.154,00 Shares Outstanding 67.484.632,18 Nombre Peso (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 7.37 -0.02 -0.2706359945872801 27 mar 2024 7.39 0.01 0.13550135501355012 26 mar 2024 7.38 0 0 25 mar 2024 7.38 -0.01 -0.13531799729364005 22 mar 2024 7.39 -0.01 -0.13513513513513514 21 mar 2024 7.4 0.05 0.6802721088435374 20 mar 2024 7.35 0.01 0.1362397820163488 19 mar 2024 7.34 0 0 18 mar 2024 7.34 0 0 15 mar 2024 7.34 -0.01 -0.1360544217687075 14 mar 2024 7.35 -0.03 -0.4065040650406504 13 mar 2024 7.38 0.01 0.13568521031207598 12 mar 2024 7.37 0.01 0.1358695652173913 11 mar 2024 7.36 -0.01 -0.13568521031207598 08 mar 2024 7.37 0.02 0.272108843537415 07 mar 2024 7.35 0.02 0.2728512960436562 06 mar 2024 7.33 0.01 0.1366120218579235 05 mar 2024 7.32 0.01 0.13679890560875513 04 mar 2024 7.31 0.03 0.41208791208791207 01 mar 2024 7.28 -0.01 -0.13717421124828533 29 feb 2024 7.29 -0.02 -0.27359781121751026 28 feb 2024 7.31 -0.01 -0.1366120218579235 27 feb 2024 7.32 -0.02 -0.2724795640326976 26 feb 2024 7.34 0.01 0.1364256480218281 23 feb 2024 7.33 0.01 0.1366120218579235 22 feb 2024 7.32 0.02 0.273972602739726 21 feb 2024 7.3 0 0 20 feb 2024 7.3 0.01 0.13717421124828533 19 feb 2024 7.29 0.01 0.13736263736263737 16 feb 2024 7.28 -0.01 -0.13717421124828533 15 feb 2024 7.29 0.04 0.5517241379310345 14 feb 2024 7.25 0 0 13 feb 2024 7.25 -0.05 -0.684931506849315 12 feb 2024 7.3 0.02 0.27472527472527475 09 feb 2024 7.28 -0.01 -0.13717421124828533 08 feb 2024 7.29 -0.01 -0.136986301369863 07 feb 2024 7.3 0.02 0.27472527472527475 06 feb 2024 7.28 0 0 05 feb 2024 7.28 -0.02 -0.273972602739726 02 feb 2024 7.3 -0.01 -0.13679890560875513 01 feb 2024 7.31 -0.01 -0.1366120218579235 31 ene 2024 7.32 -0.03 -0.40816326530612246 30 ene 2024 7.35 0.01 0.1362397820163488 29 ene 2024 7.34 0.01 0.1364256480218281 26 ene 2024 7.33 0.02 0.27359781121751026 25 ene 2024 7.31 0 0 24 ene 2024 7.31 0.02 0.27434842249657065 23 ene 2024 7.29 -0.01 -0.136986301369863 22 ene 2024 7.3 0.04 0.5509641873278237 19 ene 2024 7.26 0.01 0.13793103448275862 18 ene 2024 7.25 0 0 17 ene 2024 7.25 -0.05 -0.684931506849315 16 ene 2024 7.3 -0.03 -0.4092769440654843 15 ene 2024 7.33 -0.01 -0.1362397820163488 12 ene 2024 7.34 0.03 0.4103967168262654 11 ene 2024 7.31 0 0 10 ene 2024 7.31 0.01 0.136986301369863 09 ene 2024 7.3 0.01 0.13717421124828533 08 ene 2024 7.29 0.01 0.13736263736263737 05 ene 2024 7.28 -0.01 -0.13717421124828533 04 ene 2024 7.29 0 0 03 ene 2024 7.29 -0.04 -0.5457025920873124 02 ene 2024 7.33 -0.02 -0.272108843537415 29 dic 2023 7.35 -0.04 -0.5412719891745602 28 dic 2023 7.39 0.01 0.13550135501355012 27 dic 2023 7.38 0.02 0.2717391304347826 22 dic 2023 7.36 0.02 0.2724795640326976 21 dic 2023 7.34 0 0 20 dic 2023 7.34 0.01 0.1364256480218281 19 dic 2023 7.33 0.01 0.1366120218579235 18 dic 2023 7.32 0 0 15 dic 2023 7.32 0 0 14 dic 2023 7.32 0.13 1.8080667593880388 13 dic 2023 7.19 0.02 0.2789400278940028 12 dic 2023 7.17 0 0 11 dic 2023 7.17 0 0 08 dic 2023 7.17 0 0 07 dic 2023 7.17 -0.01 -0.1392757660167131 06 dic 2023 7.18 0.03 0.4195804195804196 05 dic 2023 7.15 -0.01 -0.13966480446927373 04 dic 2023 7.16 0.04 0.5617977528089888 01 dic 2023 7.12 0.01 0.14064697609001406 30 nov 2023 7.11 -0.05 -0.6983240223463687 29 nov 2023 7.16 0.05 0.7032348804500703 28 nov 2023 7.11 0.01 0.14084507042253522 27 nov 2023 7.1 0 0 24 nov 2023 7.1 0 0 23 nov 2023 7.1 0 0 22 nov 2023 7.1 0.01 0.14104372355430184 21 nov 2023 7.09 0.02 0.2828854314002829 20 nov 2023 7.07 0.01 0.141643059490085 17 nov 2023 7.06 0 0 16 nov 2023 7.06 0.01 0.14184397163120568 15 nov 2023 7.05 0.02 0.2844950213371266 14 nov 2023 7.03 0.1 1.443001443001443 13 nov 2023 6.93 0 0 10 nov 2023 6.93 -0.04 -0.5738880918220947 09 nov 2023 6.97 0 0 08 nov 2023 6.97 0.01 0.14367816091954022 07 nov 2023 6.96 0 0 06 nov 2023 6.96 -0.01 -0.14347202295552366 03 nov 2023 6.97 0.07 1.0144927536231885 02 nov 2023 6.9 0.12 1.7699115044247788 31 oct 2023 6.78 -0.01 -0.14727540500736377 30 oct 2023 6.79 -0.01 -0.14705882352941177 27 oct 2023 6.8 0 0 26 oct 2023 6.8 -0.01 -0.14684287812041116 25 oct 2023 6.81 -0.01 -0.1466275659824047 24 oct 2023 6.82 0.03 0.4418262150220913 23 oct 2023 6.79 -0.02 -0.2936857562408223 20 oct 2023 6.81 -0.03 -0.43859649122807015 19 oct 2023 6.84 -0.03 -0.4366812227074236 18 oct 2023 6.87 -0.02 -0.29027576197387517 17 oct 2023 6.89 -0.02 -0.2894356005788712 16 oct 2023 6.91 -0.02 -0.2886002886002886 13 oct 2023 6.93 -0.01 -0.1440922190201729 12 oct 2023 6.94 -0.01 -0.14388489208633093 11 oct 2023 6.95 0.03 0.43352601156069365 10 oct 2023 6.92 0.04 0.5813953488372093 09 oct 2023 6.88 0.06 0.8797653958944281 06 oct 2023 6.82 -0.05 -0.727802037845706 05 oct 2023 6.87 0.02 0.291970802919708 04 oct 2023 6.85 -0.03 -0.436046511627907 03 oct 2023 6.88 -0.05 -0.7215007215007215 02 oct 2023 6.93 -0.05 -0.7163323782234957 29 sept 2023 6.98 0.01 0.14347202295552366 28 sept 2023 6.97 -0.04 -0.5706134094151213 27 sept 2023 7.01 -0.02 -0.2844950213371266 26 sept 2023 7.03 -0.01 -0.14204545454545456 25 sept 2023 7.04 -0.02 -0.28328611898017 22 sept 2023 7.06 -0.01 -0.14144271570014144 21 sept 2023 7.07 -0.06 -0.8415147265077139 20 sept 2023 7.13 0 0 19 sept 2023 7.13 0.01 0.1404494382022472 18 sept 2023 7.12 -0.03 -0.4195804195804196 15 sept 2023 7.15 0 0 14 sept 2023 7.15 0.02 0.2805049088359046 13 sept 2023 7.13 0.01 0.1404494382022472 12 sept 2023 7.12 -0.01 -0.1402524544179523 11 sept 2023 7.13 0.01 0.1404494382022472 08 sept 2023 7.12 0.01 0.14064697609001406 07 sept 2023 7.11 -0.01 -0.1404494382022472 06 sept 2023 7.12 -0.02 -0.2801120448179272 05 sept 2023 7.14 -0.02 -0.27932960893854747 04 sept 2023 7.16 -0.01 -0.1394700139470014 01 sept 2023 7.17 -0.01 -0.1392757660167131 31 ago 2023 7.18 -0.04 -0.554016620498615 30 ago 2023 7.22 0.05 0.697350069735007 29 ago 2023 7.17 0.01 0.13966480446927373 28 ago 2023 7.16 0.02 0.2801120448179272 25 ago 2023 7.14 -0.03 -0.41841004184100417 24 ago 2023 7.17 0.03 0.42016806722689076 23 ago 2023 7.14 0.03 0.4219409282700422 22 ago 2023 7.11 0 0 21 ago 2023 7.11 -0.01 -0.1404494382022472 18 ago 2023 7.12 -0.02 -0.2801120448179272 17 ago 2023 7.14 -0.03 -0.41841004184100417 16 ago 2023 7.17 -0.03 -0.4166666666666667 14 ago 2023 7.2 -0.03 -0.4149377593360996 11 ago 2023 7.23 -0.05 -0.6868131868131868 10 ago 2023 7.28 0.02 0.27548209366391185 09 ago 2023 7.26 0.01 0.13793103448275862 08 ago 2023 7.25 0.01 0.13812154696132597 07 ago 2023 7.24 0.01 0.13831258644536654 04 ago 2023 7.23 0.02 0.27739251040221913 03 ago 2023 7.21 -0.05 -0.6887052341597796 02 ago 2023 7.26 -0.04 -0.547945205479452 01 ago 2023 7.3 -0.02 -0.273224043715847 31 jul 2023 7.32 -0.02 -0.2724795640326976 28 jul 2023 7.34 -0.02 -0.2717391304347826 27 jul 2023 7.36 0.02 0.2724795640326976 26 jul 2023 7.34 0 0 25 jul 2023 7.34 -0.01 -0.1360544217687075 24 jul 2023 7.35 0.01 0.1362397820163488 21 jul 2023 7.34 0 0 20 jul 2023 7.34 -0.01 -0.1360544217687075 19 jul 2023 7.35 0.02 0.2728512960436562 18 jul 2023 7.33 0.02 0.27359781121751026 17 jul 2023 7.31 -0.02 -0.2728512960436562 14 jul 2023 7.33 0.01 0.1366120218579235 13 jul 2023 7.32 0.05 0.687757909215956 12 jul 2023 7.27 0.06 0.8321775312066574 11 jul 2023 7.21 0.02 0.27816411682892905 10 jul 2023 7.19 0.01 0.1392757660167131 07 jul 2023 7.18 0 0 06 jul 2023 7.18 -0.07 -0.9655172413793104 05 jul 2023 7.25 -0.01 -0.13774104683195593 04 jul 2023 7.26 0 0 03 jul 2023 7.26 0.02 0.27624309392265195 30 jun 2023 7.24 -0.01 -0.13793103448275862 29 jun 2023 7.25 -0.01 -0.13774104683195593 28 jun 2023 7.26 0.01 0.13793103448275862 27 jun 2023 7.25 0.01 0.13812154696132597 26 jun 2023 7.24 -0.02 -0.27548209366391185 22 jun 2023 7.26 -0.01 -0.1375515818431912 21 jun 2023 7.27 -0.02 -0.27434842249657065 20 jun 2023 7.29 -0.01 -0.136986301369863 19 jun 2023 7.3 -0.01 -0.13679890560875513 16 jun 2023 7.31 0.02 0.27434842249657065 15 jun 2023 7.29 0.01 0.13736263736263737 14 jun 2023 7.28 0 0 13 jun 2023 7.28 0.02 0.27548209366391185 12 jun 2023 7.26 0.01 0.13793103448275862 09 jun 2023 7.25 0 0 08 jun 2023 7.25 -0.01 -0.13774104683195593 07 jun 2023 7.26 0.02 0.27624309392265195 06 jun 2023 7.24 0 0 05 jun 2023 7.24 0.01 0.13831258644536654 02 jun 2023 7.23 0.04 0.5563282336578581 01 jun 2023 7.19 0.01 0.1392757660167131 31 may 2023 7.18 -0.04 -0.554016620498615 30 may 2023 7.22 0.02 0.2777777777777778 26 may 2023 7.2 0 0 25 may 2023 7.2 -0.04 -0.5524861878453039 24 may 2023 7.24 -0.03 -0.4126547455295736 23 may 2023 7.27 -0.01 -0.13736263736263737 22 may 2023 7.28 0 0 19 may 2023 7.28 0.01 0.1375515818431912 17 may 2023 7.27 -0.03 -0.410958904109589 16 may 2023 7.3 0 0 15 may 2023 7.3 -0.03 -0.4092769440654843 12 may 2023 7.33 0.01 0.1366120218579235 11 may 2023 7.32 -0.01 -0.1364256480218281 10 may 2023 7.33 -0.01 -0.1362397820163488 08 may 2023 7.34 0.01 0.1364256480218281 05 may 2023 7.33 0.01 0.1366120218579235 04 may 2023 7.32 -0.02 -0.2724795640326976 03 may 2023 7.34 0.01 0.1364256480218281 02 may 2023 7.33 -0.02 -0.272108843537415 28 abr 2023 7.35 -0.01 -0.1358695652173913 27 abr 2023 7.36 -0.01 -0.13568521031207598 26 abr 2023 7.37 -0.01 -0.13550135501355012 25 abr 2023 7.38 0 0 24 abr 2023 7.38 0.02 0.2717391304347826 21 abr 2023 7.36 -0.01 -0.13568521031207598 20 abr 2023 7.37 0 0 19 abr 2023 7.37 -0.02 -0.2706359945872801 18 abr 2023 7.39 0.01 0.13550135501355012 17 abr 2023 7.38 -0.01 -0.13531799729364005 14 abr 2023 7.39 0.01 0.13550135501355012 13 abr 2023 7.38 0 0 12 abr 2023 7.38 0.03 0.40816326530612246 11 abr 2023 7.35 0 0 06 abr 2023 7.35 0 0 05 abr 2023 7.35 0.01 0.1362397820163488 04 abr 2023 7.34 0.01 0.1364256480218281 03 abr 2023 7.33 0.04 0.5486968449931413 31 mar 2023 7.29 -0.01 -0.136986301369863 30 mar 2023 7.3 0.05 0.6896551724137931 29 mar 2023 7.25 0.02 0.2766251728907331 28 mar 2023 7.23 0 0 27 mar 2023 7.23 0.02 0.27739251040221913 24 mar 2023 7.21 -0.04 -0.5517241379310345 23 mar 2023 7.25 0.01 0.13812154696132597 22 mar 2023 7.24 0.02 0.2770083102493075 21 mar 2023 7.22 0.03 0.4172461752433936 20 mar 2023 7.19 -0.02 -0.27739251040221913 17 mar 2023 7.21 -0.01 -0.13850415512465375 16 mar 2023 7.22 0 0 15 mar 2023 7.22 -0.03 -0.41379310344827586 14 mar 2023 7.25 -0.02 -0.2751031636863824 13 mar 2023 7.27 0 0 10 mar 2023 7.27 -0.03 -0.410958904109589 09 mar 2023 7.3 -0.01 -0.13679890560875513 08 mar 2023 7.31 -0.05 -0.6793478260869565 07 mar 2023 7.36 0 0 06 mar 2023 7.36 0.04 0.546448087431694 03 mar 2023 7.32 0.04 0.5494505494505495 02 mar 2023 7.28 -0.03 -0.4103967168262654 01 mar 2023 7.31 -0.01 -0.1366120218579235 28 feb 2023 7.32 -0.06 -0.8130081300813008 27 feb 2023 7.38 0.03 0.40816326530612246 24 feb 2023 7.35 -0.04 -0.5412719891745602 23 feb 2023 7.39 0.01 0.13550135501355012 22 feb 2023 7.38 -0.02 -0.2702702702702703 21 feb 2023 7.4 -0.05 -0.6711409395973155 20 feb 2023 7.45 0.03 0.40431266846361186 17 feb 2023 7.42 -0.03 -0.40268456375838924 16 feb 2023 7.45 -0.02 -0.2677376171352075 15 feb 2023 7.47 -0.03 -0.4 14 feb 2023 7.5 0.01 0.13351134846461948 13 feb 2023 7.49 0.01 0.13368983957219252 10 feb 2023 7.48 -0.06 -0.7957559681697612 09 feb 2023 7.54 0 0 08 feb 2023 7.54 0.02 0.26595744680851063 07 feb 2023 7.52 -0.02 -0.26525198938992045 06 feb 2023 7.54 -0.05 -0.6587615283267457 03 feb 2023 7.59 -0.01 -0.13157894736842105 02 feb 2023 7.6 0.06 0.7957559681697612 01 feb 2023 7.54 0.03 0.3994673768308921 31 ene 2023 7.51 -0.05 -0.6613756613756614 30 ene 2023 7.56 0 0 27 ene 2023 7.56 0.01 0.13245033112582782 26 ene 2023 7.55 0.03 0.39893617021276595 25 ene 2023 7.52 0 0 24 ene 2023 7.52 0 0 23 ene 2023 7.52 0.03 0.40053404539385845 20 ene 2023 7.49 -0.01 -0.13333333333333333 19 ene 2023 7.5 -0.05 -0.6622516556291391 18 ene 2023 7.55 0.04 0.5326231691078562 17 ene 2023 7.51 0 0 16 ene 2023 7.51 0.01 0.13333333333333333 13 ene 2023 7.5 0.04 0.5361930294906166 12 ene 2023 7.46 0.03 0.4037685060565276 11 ene 2023 7.43 0.03 0.40540540540540543 10 ene 2023 7.4 -0.01 -0.1349527665317139 09 ene 2023 7.41 0.1 1.3679890560875514 06 ene 2023 7.31 0.02 0.27434842249657065 05 ene 2023 7.29 -0.01 -0.136986301369863 04 ene 2023 7.3 0.03 0.4126547455295736 03 ene 2023 7.27 0.02 0.27586206896551724 02 ene 2023 7.25 0.01 0.13812154696132597 30 dic 2022 7.24 -0.04 -0.5494505494505495 29 dic 2022 7.28 -0.02 -0.273972602739726 28 dic 2022 7.3 0 0 27 dic 2022 7.3 0 0 23 dic 2022 7.3 -0.01 -0.13679890560875513 22 dic 2022 7.31 0 0 21 dic 2022 7.31 0.02 0.27434842249657065 20 dic 2022 7.29 -0.04 -0.5457025920873124 19 dic 2022 7.33 -0.02 -0.272108843537415 16 dic 2022 7.35 -0.05 -0.6756756756756757 15 dic 2022 7.4 -0.05 -0.6711409395973155 14 dic 2022 7.45 -0.02 -0.2677376171352075 13 dic 2022 7.47 0.1 1.3568521031207599 12 dic 2022 7.37 -0.01 -0.13550135501355012 09 dic 2022 7.38 0 0 08 dic 2022 7.38 0.02 0.2717391304347826 07 dic 2022 7.36 -0.02 -0.27100271002710025 06 dic 2022 7.38 -0.02 -0.2702702702702703 05 dic 2022 7.4 0.01 0.13531799729364005 02 dic 2022 7.39 -0.02 -0.2699055330634278 01 dic 2022 7.41 0.09 1.2295081967213115 30 nov 2022 7.32 -0.03 -0.40816326530612246 29 nov 2022 7.35 -0.02 -0.27137042062415195 28 nov 2022 7.37 -0.01 -0.13550135501355012 25 nov 2022 7.38 0 0 24 nov 2022 7.38 0.03 0.40816326530612246 23 nov 2022 7.35 0.04 0.5471956224350205 22 nov 2022 7.31 0.01 0.136986301369863 21 nov 2022 7.3 0 0 18 nov 2022 7.3 0.03 0.4126547455295736 17 nov 2022 7.27 -0.04 -0.5471956224350205 16 nov 2022 7.31 0 0 15 nov 2022 7.31 0.03 0.41208791208791207 14 nov 2022 7.28 0.01 0.1375515818431912 11 nov 2022 7.27 0.08 1.1126564673157162 10 nov 2022 7.19 0.08 1.1251758087201125 09 nov 2022 7.11 0 0 08 nov 2022 7.11 0.02 0.2820874471086037 07 nov 2022 7.09 -0.01 -0.14084507042253522 04 nov 2022 7.1 0.04 0.56657223796034 03 nov 2022 7.06 -0.08 -1.1204481792717087 02 nov 2022 7.14 0 0 31 oct 2022 7.14 -0.02 -0.27932960893854747 28 oct 2022 7.16 0.01 0.13986013986013987 27 oct 2022 7.15 0.03 0.42134831460674155 26 oct 2022 7.12 0.04 0.5649717514124294 25 oct 2022 7.08 0.04 0.5681818181818182 24 oct 2022 7.04 0.05 0.7153075822603719 21 oct 2022 6.99 -0.03 -0.42735042735042733 20 oct 2022 7.02 -0.02 -0.2840909090909091 19 oct 2022 7.04 -0.05 -0.7052186177715092 18 oct 2022 7.09 0.05 0.7102272727272727 17 oct 2022 7.04 0 0 14 oct 2022 7.04 0.09 1.2949640287769784 13 oct 2022 6.95 -0.06 -0.8559201141226819 12 oct 2022 7.01 0 0 11 oct 2022 7.01 -0.06 -0.8486562942008486 10 oct 2022 7.07 -0.02 -0.2820874471086037 07 oct 2022 7.09 -0.05 -0.7002801120448179 06 oct 2022 7.14 -0.01 -0.13986013986013987 05 oct 2022 7.15 -0.01 -0.13966480446927373 04 oct 2022 7.16 0.12 1.7045454545454546 03 oct 2022 7.04 0 0 30 sept 2022 7.04 -0.03 -0.4243281471004243 29 sept 2022 7.07 -0.01 -0.14124293785310735 28 sept 2022 7.08 -0.05 -0.7012622720897616 27 sept 2022 7.13 -0.03 -0.41899441340782123 26 sept 2022 7.16 -0.06 -0.8310249307479224 23 sept 2022 7.22 -0.07 -0.9602194787379973 22 sept 2022 7.29 -0.08 -1.0854816824966078 21 sept 2022 7.37 0.01 0.1358695652173913 20 sept 2022 7.36 -0.02 -0.27100271002710025 19 sept 2022 7.38 0 0 16 sept 2022 7.38 -0.07 -0.9395973154362416 15 sept 2022 7.45 -0.01 -0.13404825737265416 14 sept 2022 7.46 -0.07 -0.9296148738379814 13 sept 2022 7.53 -0.05 -0.6596306068601583 12 sept 2022 7.58 0.05 0.6640106241699867 09 sept 2022 7.53 0.06 0.8032128514056225 08 sept 2022 7.47 0.04 0.5383580080753702 07 sept 2022 7.43 -0.01 -0.13440860215053763 06 sept 2022 7.44 -0.01 -0.1342281879194631 05 sept 2022 7.45 -0.02 -0.2677376171352075 02 sept 2022 7.47 0.02 0.2684563758389262 01 sept 2022 7.45 -0.07 -0.9308510638297872 31 ago 2022 7.52 -0.07 -0.922266139657444 30 ago 2022 7.59 -0.01 -0.13157894736842105 29 ago 2022 7.6 -0.08 -1.0416666666666667 26 ago 2022 7.68 0.02 0.26109660574412535 25 ago 2022 7.66 0.02 0.2617801047120419 24 ago 2022 7.64 -0.01 -0.13071895424836602 23 ago 2022 7.65 -0.03 -0.390625 22 ago 2022 7.68 -0.05 -0.6468305304010349 19 ago 2022 7.73 -0.03 -0.3865979381443299 18 ago 2022 7.76 -0.01 -0.1287001287001287 17 ago 2022 7.77 -0.03 -0.38461538461538464 16 ago 2022 7.8 0.02 0.2570694087403599 12 ago 2022 7.78 0 0 11 ago 2022 7.78 0.04 0.5167958656330749 10 ago 2022 7.74 0.03 0.38910505836575876 09 ago 2022 7.71 -0.02 -0.258732212160414 08 ago 2022 7.73 0.04 0.5201560468140443 05 ago 2022 7.69 -0.02 -0.2594033722438392 04 ago 2022 7.71 0.02 0.26007802340702213 03 ago 2022 7.69 -0.01 -0.12987012987012986 02 ago 2022 7.7 0 0 01 ago 2022 7.7 0.03 0.39113428943937417 29 jul 2022 7.67 0.02 0.26143790849673204 28 jul 2022 7.65 0.04 0.5256241787122208 27 jul 2022 7.61 0 0 26 jul 2022 7.61 0 0 25 jul 2022 7.61 0.01 0.13157894736842105 22 jul 2022 7.6 0.06 0.7957559681697612 21 jul 2022 7.54 0.02 0.26595744680851063 20 jul 2022 7.52 0.03 0.40053404539385845 19 jul 2022 7.49 0 0 18 jul 2022 7.49 0.05 0.6720430107526881 15 jul 2022 7.44 0.04 0.5405405405405406 14 jul 2022 7.4 -0.03 -0.4037685060565276 13 jul 2022 7.43 -0.03 -0.40214477211796246 12 jul 2022 7.46 0 0 11 jul 2022 7.46 0 0 08 jul 2022 7.46 0 0 07 jul 2022 7.46 0.02 0.26881720430107525 06 jul 2022 7.44 0.03 0.4048582995951417 05 jul 2022 7.41 -0.05 -0.6702412868632708 04 jul 2022 7.46 0.02 0.26881720430107525 01 jul 2022 7.44 0.03 0.4048582995951417 30 jun 2022 7.41 -0.09 -1.2 29 jun 2022 7.5 -0.08 -1.0554089709762533 28 jun 2022 7.58 0.03 0.3973509933774834 27 jun 2022 7.55 0.03 0.39893617021276595 24 jun 2022 7.52 0.05 0.6693440428380187 22 jun 2022 7.47 -0.02 -0.26702269692923897 21 jun 2022 7.49 0.03 0.40214477211796246 20 jun 2022 7.46 -0.01 -0.13386880856760375 17 jun 2022 7.47 0.01 0.13404825737265416 16 jun 2022 7.46 -0.07 -0.9296148738379814 15 jun 2022 7.53 0.01 0.13297872340425532 14 jun 2022 7.52 -0.06 -0.7915567282321899 13 jun 2022 7.58 -0.14 -1.8134715025906736 10 jun 2022 7.72 -0.11 -1.40485312899106 09 jun 2022 7.83 -0.03 -0.3816793893129771 08 jun 2022 7.86 0.02 0.25510204081632654 07 jun 2022 7.84 -0.04 -0.5076142131979695 03 jun 2022 7.88 0.02 0.2544529262086514 02 jun 2022 7.86 -0.04 -0.5063291139240507 01 jun 2022 7.9 0.01 0.1267427122940431 31 may 2022 7.89 -0.06 -0.7547169811320755 30 may 2022 7.95 0.03 0.3787878787878788 27 may 2022 7.92 0.13 1.668806161745828 25 may 2022 7.79 0.02 0.2574002574002574 24 may 2022 7.77 0 0 23 may 2022 7.77 0.01 0.12886597938144329 20 may 2022 7.76 0.03 0.38809831824062097 19 may 2022 7.73 -0.06 -0.7702182284980744 18 may 2022 7.79 -0.02 -0.2560819462227913 17 may 2022 7.81 0.02 0.25673940949935814 16 may 2022 7.79 0.01 0.12853470437017994 13 may 2022 7.78 0.03 0.3870967741935484 12 may 2022 7.75 -0.06 -0.7682458386683739 11 may 2022 7.81 -0.01 -0.1278772378516624 10 may 2022 7.82 -0.06 -0.7614213197969543 06 may 2022 7.88 -0.12 -1.5 05 may 2022 8 0.03 0.37641154328732745 04 may 2022 7.97 0 0 03 may 2022 7.97 0 0 02 may 2022 7.97 -0.09 -1.1166253101736974 29 abr 2022 8.06 -0.03 -0.37082818294190356 28 abr 2022 8.09 -0.01 -0.12345679012345678 27 abr 2022 8.1 -0.04 -0.4914004914004914 26 abr 2022 8.14 0.02 0.24630541871921183 25 abr 2022 8.12 -0.07 -0.8547008547008547 22 abr 2022 8.19 -0.09 -1.0869565217391304 21 abr 2022 8.28 0.02 0.24213075060532688 20 abr 2022 8.26 0.03 0.3645200486026732 19 abr 2022 8.23 -0.03 -0.36319612590799033 14 abr 2022 8.26 0.02 0.24271844660194175 13 abr 2022 8.24 -0.02 -0.24213075060532688 12 abr 2022 8.26 0 0 11 abr 2022 8.26 -0.03 -0.3618817852834741 08 abr 2022 8.29 -0.02 -0.24067388688327315 07 abr 2022 8.31 0 0 06 abr 2022 8.31 -0.08 -0.9535160905840286 05 abr 2022 8.39 0.02 0.23894862604540024 04 abr 2022 8.37 0.01 0.11961722488038277 01 abr 2022 8.36 -0.02 -0.2386634844868735 31 mar 2022 8.38 -0.04 -0.4750593824228028 30 mar 2022 8.42 0.04 0.477326968973747 29 mar 2022 8.38 0.05 0.6002400960384153 28 mar 2022 8.33 0 0 25 mar 2022 8.33 0.02 0.24067388688327315 24 mar 2022 8.31 0 0 23 mar 2022 8.31 -0.02 -0.24009603841536614 22 mar 2022 8.33 0 0 21 mar 2022 8.33 0.03 0.3614457831325301 18 mar 2022 8.3 0.05 0.6060606060606061 17 mar 2022 8.25 0.06 0.7326007326007326 16 mar 2022 8.19 0.05 0.6142506142506142 15 mar 2022 8.14 -0.05 -0.6105006105006106 14 mar 2022 8.19 -0.03 -0.36496350364963503 11 mar 2022 8.22 0 0 10 mar 2022 8.22 0.02 0.24390243902439024 09 mar 2022 8.2 0.02 0.24449877750611246 08 mar 2022 8.18 -0.07 -0.8484848484848485 07 mar 2022 8.25 -0.04 -0.4825090470446321 04 mar 2022 8.29 -0.07 -0.8373205741626795 03 mar 2022 8.36 0.02 0.23980815347721823 02 mar 2022 8.34 -0.02 -0.23923444976076555 01 mar 2022 8.36 -0.01 -0.11947431302270012 28 feb 2022 8.37 -0.01 -0.11933174224343675 25 feb 2022 8.38 0.07 0.8423586040914561 24 feb 2022 8.31 -0.14 -1.6568047337278107 23 feb 2022 8.45 -0.01 -0.1182033096926714 22 feb 2022 8.46 0 0 21 feb 2022 8.46 -0.04 -0.47058823529411764 18 feb 2022 8.5 0 0 17 feb 2022 8.5 -0.02 -0.2347417840375587 16 feb 2022 8.52 0.01 0.11750881316098707 15 feb 2022 8.51 0 0 14 feb 2022 8.51 -0.07 -0.8158508158508159 11 feb 2022 8.58 -0.06 -0.6944444444444444 10 feb 2022 8.64 0.02 0.23201856148491878 09 feb 2022 8.62 0.05 0.5834305717619603 08 feb 2022 8.57 -0.01 -0.11655011655011654 07 feb 2022 8.58 -0.02 -0.23255813953488372 04 feb 2022 8.6 -0.04 -0.46296296296296297 03 feb 2022 8.64 0 0 02 feb 2022 8.64 0.03 0.34843205574912894 01 feb 2022 8.61 0.04 0.46674445740956827 31 ene 2022 8.57 0.02 0.23391812865497075 28 ene 2022 8.55 -0.08 -0.9269988412514485 27 ene 2022 8.63 -0.02 -0.23121387283236994 26 ene 2022 8.65 0.06 0.6984866123399301 25 ene 2022 8.59 -0.02 -0.23228803716608595 24 ene 2022 8.61 -0.08 -0.9205983889528193 21 ene 2022 8.69 -0.05 -0.5720823798627003 20 ene 2022 8.74 0 0 19 ene 2022 8.74 -0.01 -0.11428571428571428 18 ene 2022 8.75 -0.03 -0.3416856492027335 17 ene 2022 8.78 -0.01 -0.11376564277588168 14 ene 2022 8.79 -0.04 -0.45300113250283125 13 ene 2022 8.83 0.01 0.11337868480725624 12 ene 2022 8.82 0.05 0.5701254275940707 11 ene 2022 8.77 0 0 10 ene 2022 8.77 -0.04 -0.4540295119182747 07 ene 2022 8.81 0 0 06 ene 2022 8.81 -0.07 -0.7882882882882883 05 ene 2022 8.88 -0.02 -0.2247191011235955 04 ene 2022 8.9 0.01 0.1124859392575928 03 ene 2022 8.89 0.01 0.11261261261261261 31 dic 2021 8.88 -0.04 -0.4484304932735426 30 dic 2021 8.92 0.01 0.1122334455667789 29 dic 2021 8.91 0 0 28 dic 2021 8.91 0.04 0.4509582863585118 27 dic 2021 8.87 0.01 0.11286681715575621 23 dic 2021 8.86 0.04 0.45351473922902497 22 dic 2021 8.82 0.03 0.3412969283276451 21 dic 2021 8.79 0.03 0.3424657534246575 20 dic 2021 8.76 -0.04 -0.45454545454545453 17 dic 2021 8.8 -0.03 -0.33975084937712347 16 dic 2021 8.83 0.04 0.4550625711035267 15 dic 2021 8.79 -0.03 -0.3401360544217687 14 dic 2021 8.82 -0.01 -0.11325028312570781 13 dic 2021 8.83 -0.01 -0.11312217194570136 10 dic 2021 8.84 -0.01 -0.11299435028248588 09 dic 2021 8.85 -0.01 -0.11286681715575621 08 dic 2021 8.86 0.03 0.33975084937712347 07 dic 2021 8.83 0.07 0.7990867579908676 06 dic 2021 8.76 0.02 0.2288329519450801 03 dic 2021 8.74 0 0 02 dic 2021 8.74 -0.02 -0.228310502283105 01 dic 2021 8.76 0.01 0.11428571428571428 30 nov 2021 8.75 -0.04 -0.4550625711035267 29 nov 2021 8.79 -0.02 -0.22701475595913734 26 nov 2021 8.81 -0.08 -0.8998875140607424 25 nov 2021 8.89 0.02 0.2254791431792559 24 nov 2021 8.87 -0.03 -0.33707865168539325 23 nov 2021 8.9 -0.02 -0.2242152466367713 22 nov 2021 8.92 0 0 19 nov 2021 8.92 0 0 18 nov 2021 8.92 -0.01 -0.11198208286674133 17 nov 2021 8.93 -0.02 -0.22346368715083798 16 nov 2021 8.95 -0.01 -0.11160714285714286 15 nov 2021 8.96 0.01 0.11173184357541899 12 nov 2021 8.95 0.01 0.11185682326621924 11 nov 2021 8.94 -0.01 -0.11173184357541899 10 nov 2021 8.95 0.01 0.11185682326621924 09 nov 2021 8.94 -0.01 -0.11173184357541899 08 nov 2021 8.95 0.02 0.22396416573348266 05 nov 2021 8.93 0.01 0.11210762331838565 04 nov 2021 8.92 0.01 0.1122334455667789 03 nov 2021 8.91 0.01 0.11235955056179775 02 nov 2021 8.9 0 0 29 oct 2021 8.9 -0.05 -0.5586592178770949 28 oct 2021 8.95 0 0 27 oct 2021 8.95 -0.01 -0.11160714285714286 26 oct 2021 8.96 0.02 0.22371364653243847 25 oct 2021 8.94 -0.01 -0.11173184357541899 22 oct 2021 8.95 0.01 0.11185682326621924 21 oct 2021 8.94 0 0 20 oct 2021 8.94 0.02 0.2242152466367713 19 oct 2021 8.92 0.02 0.2247191011235955 18 oct 2021 8.9 0 0 15 oct 2021 8.9 0.05 0.5649717514124294 14 oct 2021 8.85 0.04 0.4540295119182747 13 oct 2021 8.81 0 0 12 oct 2021 8.81 -0.03 -0.3393665158371041 11 oct 2021 8.84 -0.01 -0.11299435028248588 08 oct 2021 8.85 -0.01 -0.11286681715575621 07 oct 2021 8.86 0.05 0.5675368898978433 06 oct 2021 8.81 -0.02 -0.22650056625141562 05 oct 2021 8.83 -0.04 -0.4509582863585118 04 oct 2021 8.87 0.03 0.3393665158371041 01 oct 2021 8.84 -0.04 -0.45045045045045046 30 sept 2021 8.88 -0.03 -0.3367003367003367 29 sept 2021 8.91 -0.03 -0.33557046979865773 28 sept 2021 8.94 -0.04 -0.44543429844098 27 sept 2021 8.98 -0.01 -0.11123470522803114 24 sept 2021 8.99 -0.01 -0.1111111111111111 23 sept 2021 9 0.04 0.44642857142857145 22 sept 2021 8.96 0.01 0.11173184357541899 21 sept 2021 8.95 0 0 20 sept 2021 8.95 -0.06 -0.6659267480577137 17 sept 2021 9.01 0 0 16 sept 2021 9.01 -0.01 -0.11086474501108648 15 sept 2021 9.02 -0.01 -0.11074197120708748 14 sept 2021 9.03 -0.01 -0.11061946902654868 13 sept 2021 9.04 0 0 10 sept 2021 9.04 0 0 09 sept 2021 9.04 -0.01 -0.11049723756906077 08 sept 2021 9.05 -0.02 -0.2205071664829107 07 sept 2021 9.07 -0.01 -0.11013215859030837 06 sept 2021 9.08 0.01 0.11025358324145534 03 sept 2021 9.07 0 0 02 sept 2021 9.07 0.01 0.11037527593818984 01 sept 2021 9.06 0.01 0.11049723756906077 31 ago 2021 9.05 -0.02 -0.2205071664829107 30 ago 2021 9.07 0.02 0.22099447513812154 27 ago 2021 9.05 0 0 26 ago 2021 9.05 0 0 25 ago 2021 9.05 0.01 0.11061946902654868 24 ago 2021 9.04 0.02 0.22172949002217296 23 ago 2021 9.02 0.03 0.3337041156840934 20 ago 2021 8.99 -0.01 -0.1111111111111111 19 ago 2021 9 -0.04 -0.4424778761061947 18 ago 2021 9.04 0.01 0.11074197120708748 17 ago 2021 9.03 -0.01 -0.11061946902654868 16 ago 2021 9.04 -0.01 -0.11049723756906077 13 ago 2021 9.05 0.01 0.11061946902654868 12 ago 2021 9.04 0 0 11 ago 2021 9.04 0.01 0.11074197120708748 10 ago 2021 9.03 0 0 09 ago 2021 9.03 0 0 06 ago 2021 9.03 0 0 05 ago 2021 9.03 0.01 0.11086474501108648 04 ago 2021 9.02 0.01 0.11098779134295228 03 ago 2021 9.01 -0.01 -0.11086474501108648 02 ago 2021 9.02 0.01 0.11098779134295228 30 jul 2021 9.01 -0.04 -0.4419889502762431 29 jul 2021 9.05 0.02 0.22148394241417496 28 jul 2021 9.03 0 0 27 jul 2021 9.03 -0.02 -0.22099447513812154 26 jul 2021 9.05 0.01 0.11061946902654868 23 jul 2021 9.04 0.01 0.11074197120708748 22 jul 2021 9.03 0.01 0.11086474501108648 21 jul 2021 9.02 0.04 0.44543429844098 20 jul 2021 8.98 0 0 19 jul 2021 8.98 -0.08 -0.8830022075055187 16 jul 2021 9.06 0 0 15 jul 2021 9.06 -0.01 -0.11025358324145534 14 jul 2021 9.07 0 0 13 jul 2021 9.07 0.01 0.11037527593818984 12 jul 2021 9.06 0.02 0.22123893805309736 09 jul 2021 9.04 0.03 0.33296337402885684 08 jul 2021 9.01 -0.03 -0.33185840707964603 07 jul 2021 9.04 0 0 06 jul 2021 9.04 -0.02 -0.22075055187637968 05 jul 2021 9.06 0.02 0.22123893805309736 02 jul 2021 9.04 0.01 0.11074197120708748 01 jul 2021 9.03 0 0 30 jun 2021 9.03 -0.04 -0.4410143329658214 29 jun 2021 9.07 0 0 28 jun 2021 9.07 0 0 25 jun 2021 9.07 0.02 0.22099447513812154 24 jun 2021 9.05 0.02 0.22148394241417496 22 jun 2021 9.03 0.01 0.11086474501108648 21 jun 2021 9.02 -0.01 -0.11074197120708748 18 jun 2021 9.03 -0.03 -0.33112582781456956 17 jun 2021 9.06 -0.02 -0.22026431718061673 16 jun 2021 9.08 -0.01 -0.11001100110011001 15 jun 2021 9.09 -0.01 -0.10989010989010989 14 jun 2021 9.1 0.02 0.22026431718061673 11 jun 2021 9.08 0 0 10 jun 2021 9.08 0.01 0.11025358324145534 09 jun 2021 9.07 0.01 0.11037527593818984 08 jun 2021 9.06 0 0 07 jun 2021 9.06 0.02 0.22123893805309736 04 jun 2021 9.04 0.01 0.11074197120708748 03 jun 2021 9.03 -0.01 -0.11061946902654868 02 jun 2021 9.04 -0.01 -0.11049723756906077 01 jun 2021 9.05 0.02 0.22148394241417496 31 may 2021 9.03 -0.03 -0.33112582781456956 28 may 2021 9.06 0.01 0.11049723756906077 27 may 2021 9.05 0.02 0.22148394241417496 26 may 2021 9.03 -0.01 -0.11061946902654868 25 may 2021 9.04 0.02 0.22172949002217296 21 may 2021 9.02 0.05 0.5574136008918618 20 may 2021 8.97 0 0 19 may 2021 8.97 -0.04 -0.4439511653718091 18 may 2021 9.01 0.02 0.22246941045606228 17 may 2021 8.99 0.01 0.111358574610245 14 may 2021 8.98 0 0 12 may 2021 8.98 -0.02 -0.2222222222222222 11 may 2021 9 -0.05 -0.5524861878453039 10 may 2021 9.05 0.02 0.22148394241417496 07 may 2021 9.03 0.03 0.3333333333333333 06 may 2021 9 0.01 0.11123470522803114 05 may 2021 8.99 0 0 04 may 2021 8.99 -0.02 -0.22197558268590456 03 may 2021 9.01 0 0 30 abr 2021 9.01 -0.04 -0.4419889502762431 29 abr 2021 9.05 0.01 0.11061946902654868 28 abr 2021 9.04 0.01 0.11074197120708748 27 abr 2021 9.03 -0.01 -0.11061946902654868 26 abr 2021 9.04 0.02 0.22172949002217296 23 abr 2021 9.02 0.01 0.11098779134295228 22 abr 2021 9.01 0.01 0.1111111111111111 21 abr 2021 9 -0.01 -0.11098779134295228 20 abr 2021 9.01 -0.02 -0.22148394241417496 19 abr 2021 9.03 0.02 0.22197558268590456 16 abr 2021 9.01 0.03 0.33407572383073497 15 abr 2021 8.98 0 0 14 abr 2021 8.98 0.02 0.22321428571428573 13 abr 2021 8.96 0 0 12 abr 2021 8.96 0 0 09 abr 2021 8.96 0 0 08 abr 2021 8.96 0.02 0.22371364653243847 07 abr 2021 8.94 0 0 06 abr 2021 8.94 0.06 0.6756756756756757 01 abr 2021 8.88 0.01 0.11273957158962795 31 mar 2021 8.87 -0.03 -0.33707865168539325 30 mar 2021 8.9 -0.02 -0.2242152466367713 29 mar 2021 8.92 0.04 0.45045045045045046 26 mar 2021 8.88 0.04 0.45248868778280543 25 mar 2021 8.84 -0.03 -0.3382187147688839 24 mar 2021 8.87 0 0 23 mar 2021 8.87 -0.01 -0.11261261261261261 22 mar 2021 8.88 0 0 19 mar 2021 8.88 -0.03 -0.3367003367003367 18 mar 2021 8.91 0.01 0.11235955056179775 17 mar 2021 8.9 -0.02 -0.2242152466367713 16 mar 2021 8.92 0.03 0.3374578177727784 15 mar 2021 8.89 0 0 12 mar 2021 8.89 0.01 0.11261261261261261 11 mar 2021 8.88 0.04 0.45248868778280543 10 mar 2021 8.84 0.02 0.22675736961451248 09 mar 2021 8.82 0.01 0.11350737797956867 08 mar 2021 8.81 0.02 0.22753128555176336 05 mar 2021 8.79 -0.04 -0.45300113250283125 04 mar 2021 8.83 -0.02 -0.22598870056497175 03 mar 2021 8.85 -0.01 -0.11286681715575621 02 mar 2021 8.86 0.03 0.33975084937712347 01 mar 2021 8.83 -0.01 -0.11312217194570136 26 feb 2021 8.84 -0.1 -1.1185682326621924 25 feb 2021 8.94 0.04 0.449438202247191 24 feb 2021 8.9 0.02 0.22522522522522523 23 feb 2021 8.88 -0.04 -0.4484304932735426 22 feb 2021 8.92 -0.03 -0.33519553072625696 19 feb 2021 8.95 0.01 0.11185682326621924 18 feb 2021 8.94 -0.01 -0.11173184357541899 17 feb 2021 8.95 -0.03 -0.33407572383073497 16 feb 2021 8.98 0.01 0.11148272017837235 15 feb 2021 8.97 0.02 0.22346368715083798 12 feb 2021 8.95 0.01 0.11185682326621924 11 feb 2021 8.94 0 0 10 feb 2021 8.94 0.02 0.2242152466367713 09 feb 2021 8.92 0 0 08 feb 2021 8.92 0.02 0.2247191011235955 05 feb 2021 8.9 0.02 0.22522522522522523 04 feb 2021 8.88 0.01 0.11273957158962795 03 feb 2021 8.87 0.01 0.11286681715575621 02 feb 2021 8.86 0.05 0.5675368898978433 01 feb 2021 8.81 0 0 29 ene 2021 8.81 -0.04 -0.4519774011299435 28 ene 2021 8.85 -0.03 -0.33783783783783783 27 ene 2021 8.88 -0.06 -0.6711409395973155 26 ene 2021 8.94 0.02 0.2242152466367713 25 ene 2021 8.92 -0.01 -0.11198208286674133 22 ene 2021 8.93 -0.01 -0.11185682326621924 21 ene 2021 8.94 0.02 0.2242152466367713 20 ene 2021 8.92 0.02 0.2247191011235955 19 ene 2021 8.9 0.02 0.22522522522522523 18 ene 2021 8.88 0 0 15 ene 2021 8.88 -0.02 -0.2247191011235955 14 ene 2021 8.9 0.02 0.22522522522522523 13 ene 2021 8.88 -0.01 -0.1124859392575928 12 ene 2021 8.89 0 0 11 ene 2021 8.89 -0.01 -0.11235955056179775 08 ene 2021 8.9 0.03 0.3382187147688839 07 ene 2021 8.87 0.02 0.22598870056497175 06 ene 2021 8.85 0.02 0.22650056625141562 05 ene 2021 8.83 -0.02 -0.22598870056497175 04 ene 2021 8.85 0.03 0.3401360544217687 31 dic 2020 8.82 -0.04 -0.45146726862302483 30 dic 2020 8.86 0.01 0.11299435028248588 29 dic 2020 8.85 0.02 0.22650056625141562 28 dic 2020 8.83 0.03 0.3409090909090909 23 dic 2020 8.8 0.04 0.45662100456621 22 dic 2020 8.76 -0.01 -0.11402508551881414 21 dic 2020 8.77 -0.05 -0.5668934240362812 18 dic 2020 8.82 0 0 17 dic 2020 8.82 0.02 0.22727272727272727 16 dic 2020 8.8 0.03 0.34207525655644244 15 dic 2020 8.77 -0.01 -0.11389521640091116 14 dic 2020 8.78 0.02 0.228310502283105 11 dic 2020 8.76 -0.03 -0.3412969283276451 10 dic 2020 8.79 0.01 0.11389521640091116 09 dic 2020 8.78 0.01 0.11402508551881414 08 dic 2020 8.77 -0.02 -0.22753128555176336 07 dic 2020 8.79 0.02 0.22805017103762829 04 dic 2020 8.77 0.02 0.22857142857142856 03 dic 2020 8.75 0.03 0.3440366972477064 02 dic 2020 8.72 -0.01 -0.1145475372279496 01 dic 2020 8.73 0.02 0.2296211251435132 30 nov 2020 8.71 -0.06 -0.6841505131128849 27 nov 2020 8.77 0.02 0.22857142857142856 26 nov 2020 8.75 0.01 0.11441647597254005 25 nov 2020 8.74 0.01 0.1145475372279496 24 nov 2020 8.73 0.02 0.2296211251435132 23 nov 2020 8.71 0.02 0.23014959723820483 20 nov 2020 8.69 0 0 19 nov 2020 8.69 -0.02 -0.2296211251435132 18 nov 2020 8.71 0.02 0.23014959723820483 17 nov 2020 8.69 0.01 0.1152073732718894 16 nov 2020 8.68 0.03 0.3468208092485549 13 nov 2020 8.65 0 0 12 nov 2020 8.65 0 0 11 nov 2020 8.65 0.02 0.23174971031286212 10 nov 2020 8.63 -0.01 -0.11574074074074074 09 nov 2020 8.64 0.09 1.0526315789473684 06 nov 2020 8.55 0.03 0.352112676056338 05 nov 2020 8.52 0.1 1.187648456057007 04 nov 2020 8.42 0.03 0.3575685339690107 03 nov 2020 8.39 0.05 0.5995203836930456 02 nov 2020 8.34 0.06 0.7246376811594203 30 oct 2020 8.28 -0.07 -0.8383233532934131 29 oct 2020 8.35 -0.04 -0.4767580452920143 28 oct 2020 8.39 -0.08 -0.9445100354191264 27 oct 2020 8.47 -0.02 -0.23557126030624265 26 oct 2020 8.49 -0.05 -0.585480093676815 23 oct 2020 8.54 0.04 0.47058823529411764 22 oct 2020 8.5 -0.01 -0.11750881316098707 21 oct 2020 8.51 -0.01 -0.11737089201877934 20 oct 2020 8.52 -0.01 -0.11723329425556858 19 oct 2020 8.53 0.01 0.11737089201877934 16 oct 2020 8.52 0.01 0.11750881316098707 15 oct 2020 8.51 -0.05 -0.5841121495327103 14 oct 2020 8.56 0.01 0.11695906432748537 13 oct 2020 8.55 0 0 12 oct 2020 8.55 0.02 0.23446658851113716 09 oct 2020 8.53 0.03 0.35294117647058826 08 oct 2020 8.5 0.02 0.2358490566037736 07 oct 2020 8.48 0.01 0.1180637544273908 06 oct 2020 8.47 0.02 0.23668639053254437 05 oct 2020 8.45 0.03 0.35629453681710216 02 oct 2020 8.42 -0.01 -0.11862396204033215 01 oct 2020 8.43 0.02 0.23781212841854935 30 sept 2020 8.41 -0.03 -0.35545023696682465 29 sept 2020 8.44 0.01 0.11862396204033215 28 sept 2020 8.43 0.05 0.5966587112171837 25 sept 2020 8.38 -0.02 -0.23809523809523808 24 sept 2020 8.4 -0.05 -0.591715976331361 23 sept 2020 8.45 0.02 0.2372479240806643 22 sept 2020 8.43 -0.03 -0.3546099290780142 21 sept 2020 8.46 -0.06 -0.704225352112676 18 sept 2020 8.52 0 0 17 sept 2020 8.52 -0.03 -0.3508771929824561 16 sept 2020 8.55 0.01 0.117096018735363 15 sept 2020 8.54 0.02 0.2347417840375587 14 sept 2020 8.52 0.02 0.23529411764705882 11 sept 2020 8.5 -0.01 -0.11750881316098707 10 sept 2020 8.51 0.02 0.23557126030624265 09 sept 2020 8.49 0.01 0.1179245283018868 08 sept 2020 8.48 -0.04 -0.4694835680751174 07 sept 2020 8.52 -0.01 -0.11723329425556858 04 sept 2020 8.53 -0.06 -0.6984866123399301 03 sept 2020 8.59 0.03 0.35046728971962615 02 sept 2020 8.56 0.03 0.3516998827667057 01 sept 2020 8.53 0 0 31 ago 2020 8.53 -0.03 -0.35046728971962615 28 ago 2020 8.56 -0.01 -0.11668611435239207 27 ago 2020 8.57 0.01 0.11682242990654206 26 ago 2020 8.56 -0.01 -0.11668611435239207 25 ago 2020 8.57 0.02 0.23391812865497075 24 ago 2020 8.55 0.03 0.352112676056338 21 ago 2020 8.52 0 0 20 ago 2020 8.52 -0.02 -0.234192037470726 19 ago 2020 8.54 0 0 18 ago 2020 8.54 0.01 0.11723329425556858 17 ago 2020 8.53 0 0 14 ago 2020 8.53 -0.02 -0.23391812865497075 13 ago 2020 8.55 0.01 0.117096018735363 12 ago 2020 8.54 -0.02 -0.2336448598130841 11 ago 2020 8.56 0.03 0.3516998827667057 10 ago 2020 8.53 0.01 0.11737089201877934 07 ago 2020 8.52 0 0 06 ago 2020 8.52 0 0 05 ago 2020 8.52 0.03 0.35335689045936397 04 ago 2020 8.49 0.01 0.1179245283018868 03 ago 2020 8.48 0.01 0.1180637544273908 31 jul 2020 8.47 -0.03 -0.35294117647058826 30 jul 2020 8.5 -0.02 -0.2347417840375587 29 jul 2020 8.52 0.02 0.23529411764705882 28 jul 2020 8.5 0 0 27 jul 2020 8.5 0.02 0.2358490566037736 24 jul 2020 8.48 -0.03 -0.3525264394829612 23 jul 2020 8.51 0.02 0.23557126030624265 22 jul 2020 8.49 0.01 0.1179245283018868 21 jul 2020 8.48 0.05 0.5931198102016607 20 jul 2020 8.43 -0.01 -0.11848341232227488 17 jul 2020 8.44 0.03 0.356718192627824 16 jul 2020 8.41 0.01 0.11904761904761904 15 jul 2020 8.4 0.03 0.35842293906810035 14 jul 2020 8.37 0 0 13 jul 2020 8.37 0.02 0.23952095808383234 10 jul 2020 8.35 -0.01 -0.11961722488038277 09 jul 2020 8.36 -0.01 -0.11947431302270012 08 jul 2020 8.37 0.01 0.11961722488038277 07 jul 2020 8.36 -0.01 -0.11947431302270012 06 jul 2020 8.37 0.03 0.3597122302158273 03 jul 2020 8.34 0 0 02 jul 2020 8.34 0.05 0.6031363088057901 01 jul 2020 8.29 0.02 0.2418379685610641 30 jun 2020 8.27 -0.02 -0.24125452352231605 29 jun 2020 8.29 -0.03 -0.3605769230769231 26 jun 2020 8.32 0.02 0.24096385542168675 25 jun 2020 8.3 -0.05 -0.5988023952095808 24 jun 2020 8.35 0 0 22 jun 2020 8.35 -0.03 -0.35799522673031026 19 jun 2020 8.38 0.01 0.11947431302270012 18 jun 2020 8.37 -0.01 -0.11933174224343675 17 jun 2020 8.38 0.02 0.23923444976076555 16 jun 2020 8.36 0.09 1.0882708585247884 15 jun 2020 8.27 -0.04 -0.4813477737665463 12 jun 2020 8.31 -0.05 -0.5980861244019139 11 jun 2020 8.36 -0.05 -0.5945303210463734 10 jun 2020 8.41 -0.03 -0.35545023696682465 09 jun 2020 8.44 0 0 08 jun 2020 8.44 0.06 0.7159904534606205 05 jun 2020 8.38 0.03 0.3592814371257485 04 jun 2020 8.35 0.02 0.24009603841536614 03 jun 2020 8.33 0.04 0.4825090470446321 02 jun 2020 8.29 0.04 0.48484848484848486 29 may 2020 8.25 -0.03 -0.36231884057971014 28 may 2020 8.28 0.04 0.4854368932038835 27 may 2020 8.24 0.02 0.24330900243309003 26 may 2020 8.22 0.04 0.4889975550122249 25 may 2020 8.18 0.02 0.24509803921568626 22 may 2020 8.16 0.02 0.2457002457002457 20 may 2020 8.14 0.02 0.24630541871921183 19 may 2020 8.12 0.03 0.37082818294190356 18 may 2020 8.09 0.04 0.4968944099378882 15 may 2020 8.05 0.03 0.3740648379052369 14 may 2020 8.02 -0.06 -0.7425742574257426 13 may 2020 8.08 -0.03 -0.36991368680641185 12 may 2020 8.11 0.01 0.12345679012345678 11 may 2020 8.1 0.01 0.12360939431396786 08 may 2020 8.09 0.03 0.37220843672456577 07 may 2020 8.06 0.01 0.12422360248447205 06 may 2020 8.05 0 0 05 may 2020 8.05 0.02 0.24906600249066002 04 may 2020 8.03 -0.05 -0.6188118811881188 30 abr 2020 8.08 -0.03 -0.36991368680641185 29 abr 2020 8.11 0.02 0.24721878862793573 28 abr 2020 8.09 0.02 0.24783147459727387 27 abr 2020 8.07 0.03 0.373134328358209 24 abr 2020 8.04 -0.02 -0.24813895781637718 23 abr 2020 8.06 0.02 0.24875621890547264 22 abr 2020 8.04 -0.03 -0.37174721189591076 21 abr 2020 8.07 -0.04 -0.4932182490752158 20 abr 2020 8.11 -0.01 -0.12315270935960591 17 abr 2020 8.12 0.06 0.7444168734491315 16 abr 2020 8.06 0 0 15 abr 2020 8.06 0.01 0.12422360248447205 14 abr 2020 8.05 0.12 1.5132408575031526 09 abr 2020 7.93 0.04 0.5069708491761724 08 abr 2020 7.89 0.05 0.6377551020408163 07 abr 2020 7.84 0.09 1.1612903225806452 06 abr 2020 7.75 0.03 0.38860103626943004 03 abr 2020 7.72 0.1 1.3123359580052494 02 abr 2020 7.62 -0.03 -0.39215686274509803 01 abr 2020 7.65 -0.1 -1.2903225806451613 31 mar 2020 7.75 0 0 30 mar 2020 7.75 0.07 0.9114583333333334 27 mar 2020 7.68 0.24 3.225806451612903 26 mar 2020 7.44 -0.01 -0.1342281879194631 25 mar 2020 7.45 0.2 2.7586206896551726 24 mar 2020 7.25 0.02 0.2766251728907331 23 mar 2020 7.23 -0.23 -3.0831099195710454 20 mar 2020 7.46 0 0 19 mar 2020 7.46 -0.13 -1.7127799736495388 18 mar 2020 7.59 -0.18 -2.3166023166023164 17 mar 2020 7.77 -0.17 -2.141057934508816 16 mar 2020 7.94 -0.18 -2.2167487684729066 13 mar 2020 8.12 -0.19 -2.286401925391095 12 mar 2020 8.31 -0.17 -2.0047169811320753 11 mar 2020 8.48 -0.06 -0.702576112412178 10 mar 2020 8.54 -0.09 -1.0428736964078795 09 mar 2020 8.63 -0.12 -1.3714285714285714 06 mar 2020 8.75 -0.05 -0.5681818181818182 05 mar 2020 8.8 0.02 0.22779043280182232 04 mar 2020 8.78 0.05 0.572737686139748 03 mar 2020 8.73 0.05 0.576036866359447 02 mar 2020 8.68 0.01 0.11534025374855825 28 feb 2020 8.67 -0.14 -1.5891032917139614 27 feb 2020 8.81 -0.05 -0.5643340857787811 26 feb 2020 8.86 -0.06 -0.672645739910314 25 feb 2020 8.92 -0.05 -0.5574136008918618 24 feb 2020 8.97 -0.05 -0.5543237250554324 21 feb 2020 9.02 -0.01 -0.11074197120708748 20 feb 2020 9.03 0.01 0.11086474501108648 19 feb 2020 9.02 0 0 18 feb 2020 9.02 0 0 17 feb 2020 9.02 0 0 14 feb 2020 9.02 0.01 0.11098779134295228 13 feb 2020 9.01 0.01 0.1111111111111111 12 feb 2020 9 0.02 0.22271714922049 11 feb 2020 8.98 0 0 10 feb 2020 8.98 0 0 07 feb 2020 8.98 0.01 0.11148272017837235 06 feb 2020 8.97 0.02 0.22346368715083798 05 feb 2020 8.95 0.01 0.11185682326621924 04 feb 2020 8.94 0.01 0.11198208286674133 03 feb 2020 8.93 0 0 31 ene 2020 8.93 -0.04 -0.4459308807134894 30 ene 2020 8.97 -0.01 -0.111358574610245 29 ene 2020 8.98 0.01 0.11148272017837235 28 ene 2020 8.97 -0.02 -0.22246941045606228 27 ene 2020 8.99 -0.02 -0.22197558268590456 24 ene 2020 9.01 0 0 23 ene 2020 9.01 -0.01 -0.11086474501108648 22 ene 2020 9.02 0.01 0.11098779134295228 21 ene 2020 9.01 0 0 20 ene 2020 9.01 0 0 17 ene 2020 9.01 0.02 0.22246941045606228 16 ene 2020 8.99 0 0 15 ene 2020 8.99 0.01 0.111358574610245 14 ene 2020 8.98 0.01 0.11148272017837235 13 ene 2020 8.97 0.01 0.11160714285714286 10 ene 2020 8.96 0.01 0.11173184357541899 09 ene 2020 8.95 0.01 0.11185682326621924 08 ene 2020 8.94 0 0 07 ene 2020 8.94 0.01 0.11198208286674133 06 ene 2020 8.93 -0.01 -0.11185682326621924 03 ene 2020 8.94 0 0 02 ene 2020 8.94 0.03 0.3367003367003367 31 dic 2019 8.91 -0.05 -0.5580357142857143 30 dic 2019 8.96 0 0 27 dic 2019 8.96 0.01 0.11173184357541899 23 dic 2019 8.95 0.01 0.11185682326621924 20 dic 2019 8.94 0.02 0.2242152466367713 19 dic 2019 8.92 0 0 18 dic 2019 8.92 0 0 17 dic 2019 8.92 0.01 0.1122334455667789 16 dic 2019 8.91 0.02 0.2249718785151856 13 dic 2019 8.89 0.01 0.11261261261261261 12 dic 2019 8.88 0.02 0.22573363431151242 11 dic 2019 8.86 0.01 0.11299435028248588 10 dic 2019 8.85 -0.01 -0.11286681715575621 09 dic 2019 8.86 0.01 0.11299435028248588 06 dic 2019 8.85 0.02 0.22650056625141562 05 dic 2019 8.83 0 0 04 dic 2019 8.83 0.02 0.22701475595913734 03 dic 2019 8.81 -0.02 -0.22650056625141562 02 dic 2019 8.83 -0.02 -0.22598870056497175 29 nov 2019 8.85 -0.05 -0.5617977528089888 28 nov 2019 8.9 0.01 0.1124859392575928 27 nov 2019 8.89 0.01 0.11261261261261261 26 nov 2019 8.88 0.01 0.11273957158962795 25 nov 2019 8.87 0.02 0.22598870056497175 22 nov 2019 8.85 0 0 21 nov 2019 8.85 -0.02 -0.2254791431792559 20 nov 2019 8.87 0 0 19 nov 2019 8.87 0.01 0.11286681715575621 18 nov 2019 8.86 0.01 0.11299435028248588 15 nov 2019 8.85 0.01 0.11312217194570136 14 nov 2019 8.84 0 0 13 nov 2019 8.84 0 0 12 nov 2019 8.84 0 0 11 nov 2019 8.84 0 0 08 nov 2019 8.84 -0.01 -0.11299435028248588 07 nov 2019 8.85 0 0 06 nov 2019 8.85 0 0 05 nov 2019 8.85 -0.01 -0.11286681715575621 04 nov 2019 8.86 0.02 0.22624434389140272 31 oct 2019 8.84 -0.03 -0.3382187147688839 30 oct 2019 8.87 -0.01 -0.11261261261261261 29 oct 2019 8.88 0.01 0.11273957158962795 28 oct 2019 8.87 0 0 25 oct 2019 8.87 0 0 24 oct 2019 8.87 0.01 0.11286681715575621 23 oct 2019 8.86 0 0 22 oct 2019 8.86 0.01 0.11299435028248588 21 oct 2019 8.85 0.01 0.11312217194570136 18 oct 2019 8.84 -0.01 -0.11299435028248588 17 oct 2019 8.85 0.02 0.22650056625141562 16 oct 2019 8.83 0 0 15 oct 2019 8.83 0.01 0.11337868480725624 14 oct 2019 8.82 0 0 11 oct 2019 8.82 0.02 0.22727272727272727 10 oct 2019 8.8 0 0 09 oct 2019 8.8 0.01 0.11376564277588168 08 oct 2019 8.79 -0.02 -0.22701475595913734 07 oct 2019 8.81 0.01 0.11363636363636363 04 oct 2019 8.8 0.01 0.11376564277588168 03 oct 2019 8.79 0 0 02 oct 2019 8.79 -0.04 -0.45300113250283125 01 oct 2019 8.83 -0.01 -0.11312217194570136 30 sept 2019 8.84 -0.03 -0.3382187147688839 27 sept 2019 8.87 0 0 26 sept 2019 8.87 0 0 25 sept 2019 8.87 -0.02 -0.2249718785151856 24 sept 2019 8.89 0 0 23 sept 2019 8.89 0 0 20 sept 2019 8.89 0.01 0.11261261261261261 19 sept 2019 8.88 0.01 0.11273957158962795 18 sept 2019 8.87 0.01 0.11286681715575621 17 sept 2019 8.86 0 0 16 sept 2019 8.86 -0.01 -0.11273957158962795 13 sept 2019 8.87 0 0 12 sept 2019 8.87 0.01 0.11286681715575621 11 sept 2019 8.86 0 0 10 sept 2019 8.86 -0.01 -0.11273957158962795 09 sept 2019 8.87 0 0 06 sept 2019 8.87 0.01 0.11286681715575621 05 sept 2019 8.86 0.01 0.11299435028248588 04 sept 2019 8.85 0.01 0.11312217194570136 03 sept 2019 8.84 0 0 02 sept 2019 8.84 0 0 30 ago 2019 8.84 -0.02 -0.22573363431151242 29 ago 2019 8.86 0.02 0.22624434389140272 28 ago 2019 8.84 0 0 27 ago 2019 8.84 0.01 0.11325028312570781 26 ago 2019 8.83 -0.02 -0.22598870056497175 23 ago 2019 8.85 0 0 22 ago 2019 8.85 0.01 0.11312217194570136 21 ago 2019 8.84 0.01 0.11325028312570781 20 ago 2019 8.83 0.01 0.11337868480725624 19 ago 2019 8.82 0.02 0.22727272727272727 16 ago 2019 8.8 -0.01 -0.11350737797956867 14 ago 2019 8.81 -0.01 -0.11337868480725624 13 ago 2019 8.82 0 0 12 ago 2019 8.82 -0.01 -0.11325028312570781 09 ago 2019 8.83 0.02 0.22701475595913734 08 ago 2019 8.81 0.02 0.22753128555176336 07 ago 2019 8.79 0.02 0.22805017103762829 06 ago 2019 8.77 -0.04 -0.4540295119182747 05 ago 2019 8.81 -0.03 -0.3393665158371041 02 ago 2019 8.84 -0.02 -0.22573363431151242 01 ago 2019 8.86 0 0 31 jul 2019 8.86 -0.05 -0.5611672278338945 30 jul 2019 8.91 -0.01 -0.11210762331838565 29 jul 2019 8.92 0.01 0.1122334455667789 26 jul 2019 8.91 0 0 25 jul 2019 8.91 0 0 24 jul 2019 8.91 0.01 0.11235955056179775 23 jul 2019 8.9 0.01 0.1124859392575928 22 jul 2019 8.89 -0.01 -0.11235955056179775 19 jul 2019 8.9 0.01 0.1124859392575928 18 jul 2019 8.89 -0.01 -0.11235955056179775 17 jul 2019 8.9 0 0 16 jul 2019 8.9 0 0 15 jul 2019 8.9 0.01 0.1124859392575928 12 jul 2019 8.89 -0.01 -0.11235955056179775 11 jul 2019 8.9 0.01 0.1124859392575928 10 jul 2019 8.89 0 0 09 jul 2019 8.89 -0.01 -0.11235955056179775 08 jul 2019 8.9 -0.01 -0.1122334455667789 05 jul 2019 8.91 -0.02 -0.22396416573348266 04 jul 2019 8.93 0.01 0.11210762331838565 03 jul 2019 8.92 0.03 0.3374578177727784 02 jul 2019 8.89 0.01 0.11261261261261261 01 jul 2019 8.88 0.02 0.22573363431151242 28 jun 2019 8.86 -0.03 -0.3374578177727784 27 jun 2019 8.89 0 0 26 jun 2019 8.89 -0.02 -0.2244668911335578 25 jun 2019 8.91 0 0 24 jun 2019 8.91 0 0 21 jun 2019 8.91 0 0 20 jun 2019 8.91 0.04 0.4509582863585118 19 jun 2019 8.87 0.01 0.11286681715575621 18 jun 2019 8.86 0.02 0.22624434389140272 17 jun 2019 8.84 0 0 14 jun 2019 8.84 0 0 13 jun 2019 8.84 0 0 12 jun 2019 8.84 -0.02 -0.22573363431151242 11 jun 2019 8.86 0.05 0.5675368898978433 07 jun 2019 8.81 0.02 0.22753128555176336 06 jun 2019 8.79 0.02 0.22805017103762829 05 jun 2019 8.77 0.03 0.34324942791762014 04 jun 2019 8.74 0.01 0.1145475372279496 03 jun 2019 8.73 0.01 0.11467889908256881 31 may 2019 8.72 -0.04 -0.45662100456621 29 may 2019 8.76 -0.04 -0.45454545454545453 28 may 2019 8.8 0.01 0.11376564277588168 27 may 2019 8.79 0 0 24 may 2019 8.79 0.01 0.11389521640091116 23 may 2019 8.78 -0.01 -0.11376564277588168 22 may 2019 8.79 0 0 21 may 2019 8.79 0.01 0.11389521640091116 20 may 2019 8.78 -0.01 -0.11376564277588168 17 may 2019 8.79 0 0 16 may 2019 8.79 0.03 0.3424657534246575 15 may 2019 8.76 0.01 0.11428571428571428 14 may 2019 8.75 -0.01 -0.1141552511415525 13 may 2019 8.76 -0.01 -0.11402508551881414 10 may 2019 8.77 -0.03 -0.3409090909090909 08 may 2019 8.8 -0.02 -0.22675736961451248 07 may 2019 8.82 0 0 06 may 2019 8.82 -0.02 -0.22624434389140272 03 may 2019 8.84 0 0 02 may 2019 8.84 0.01 0.11325028312570781 30 abr 2019 8.83 -0.05 -0.5630630630630631 29 abr 2019 8.88 0.02 0.22573363431151242 26 abr 2019 8.86 0.01 0.11299435028248588 25 abr 2019 8.85 -0.01 -0.11286681715575621 24 abr 2019 8.86 0.02 0.22624434389140272 23 abr 2019 8.84 -0.01 -0.11299435028248588 18 abr 2019 8.85 -0.01 -0.11286681715575621 17 abr 2019 8.86 0 0 16 abr 2019 8.86 0.01 0.11299435028248588 15 abr 2019 8.85 0 0 12 abr 2019 8.85 0.01 0.11312217194570136 11 abr 2019 8.84 0 0 10 abr 2019 8.84 0.01 0.11325028312570781 09 abr 2019 8.83 0 0 08 abr 2019 8.83 0 0 05 abr 2019 8.83 0.01 0.11337868480725624 04 abr 2019 8.82 0 0 03 abr 2019 8.82 0.01 0.11350737797956867 02 abr 2019 8.81 0.01 0.11363636363636363 01 abr 2019 8.8 0.03 0.34207525655644244 29 mar 2019 8.77 -0.03 -0.3409090909090909 28 mar 2019 8.8 0 0 27 mar 2019 8.8 0.01 0.11376564277588168 26 mar 2019 8.79 0.01 0.11389521640091116 25 mar 2019 8.78 -0.01 -0.11376564277588168 22 mar 2019 8.79 -0.01 -0.11363636363636363 21 mar 2019 8.8 0.01 0.11376564277588168 20 mar 2019 8.79 -0.01 -0.11363636363636363 19 mar 2019 8.8 0 0 18 mar 2019 8.8 0.02 0.22779043280182232 15 mar 2019 8.78 0.02 0.228310502283105 14 mar 2019 8.76 0.01 0.11428571428571428 13 mar 2019 8.75 0.02 0.2290950744558992 12 mar 2019 8.73 0.02 0.2296211251435132 11 mar 2019 8.71 0.02 0.23014959723820483 08 mar 2019 8.69 -0.02 -0.2296211251435132 07 mar 2019 8.71 -0.02 -0.2290950744558992 06 mar 2019 8.73 0.01 0.11467889908256881 05 mar 2019 8.72 -0.01 -0.1145475372279496 04 mar 2019 8.73 0 0 01 mar 2019 8.73 0.01 0.11467889908256881 28 feb 2019 8.72 -0.05 -0.5701254275940707 27 feb 2019 8.77 0 0 26 feb 2019 8.77 0 0 25 feb 2019 8.77 0.02 0.22857142857142856 22 feb 2019 8.75 0.01 0.11441647597254005 21 feb 2019 8.74 -0.01 -0.11428571428571428 20 feb 2019 8.75 0.02 0.2290950744558992 19 feb 2019 8.73 0 0 18 feb 2019 8.73 0.01 0.11467889908256881 15 feb 2019 8.72 0.02 0.22988505747126436 14 feb 2019 8.7 0 0 13 feb 2019 8.7 0.02 0.2304147465437788 12 feb 2019 8.68 0 0 11 feb 2019 8.68 0.01 0.11534025374855825 08 feb 2019 8.67 -0.01 -0.1152073732718894 07 feb 2019 8.68 -0.01 -0.11507479861910241 06 feb 2019 8.69 0.01 0.1152073732718894 05 feb 2019 8.68 0.03 0.3468208092485549 04 feb 2019 8.65 -0.01 -0.11547344110854503 01 feb 2019 8.66 0.03 0.34762456546929316 31 ene 2019 8.63 0 0 30 ene 2019 8.63 0 0 29 ene 2019 8.63 0.02 0.23228803716608595 28 ene 2019 8.61 -0.01 -0.11600928074245939 25 ene 2019 8.62 0.03 0.3492433061699651 24 ene 2019 8.59 -0.01 -0.11627906976744186 23 ene 2019 8.6 -0.01 -0.11614401858304298 22 ene 2019 8.61 -0.01 -0.11600928074245939 21 ene 2019 8.62 0.02 0.23255813953488372 18 ene 2019 8.6 0.03 0.3500583430571762 17 ene 2019 8.57 0.01 0.11682242990654206 16 ene 2019 8.56 0.01 0.11695906432748537 15 ene 2019 8.55 0.01 0.117096018735363 14 ene 2019 8.54 0.01 0.11723329425556858 11 ene 2019 8.53 0.02 0.23501762632197415 10 ene 2019 8.51 0 0 09 ene 2019 8.51 0.04 0.4722550177095632 08 ene 2019 8.47 0.04 0.4744958481613286 07 ene 2019 8.43 0.04 0.4767580452920143 04 ene 2019 8.39 0.02 0.23894862604540024 03 ene 2019 8.37 0.01 0.11961722488038277 02 ene 2019 8.36 -0.01 -0.11947431302270012 31 dic 2018 8.37 -0.03 -0.35714285714285715 28 dic 2018 8.4 0.06 0.7194244604316546 27 dic 2018 8.34 -0.05 -0.5959475566150179 21 dic 2018 8.39 -0.05 -0.5924170616113744 20 dic 2018 8.44 -0.05 -0.5889281507656066 19 dic 2018 8.49 0 0 18 dic 2018 8.49 -0.03 -0.352112676056338 17 dic 2018 8.52 -0.03 -0.3508771929824561 14 dic 2018 8.55 -0.01 -0.11682242990654206 13 dic 2018 8.56 0 0 12 dic 2018 8.56 0.01 0.11695906432748537 11 dic 2018 8.55 0.03 0.352112676056338 10 dic 2018 8.52 -0.07 -0.8149010477299186 07 dic 2018 8.59 0.02 0.23337222870478413 06 dic 2018 8.57 -0.04 -0.4645760743321719 05 dic 2018 8.61 -0.06 -0.6920415224913494 04 dic 2018 8.67 0.01 0.11547344110854503 03 dic 2018 8.66 0.03 0.34762456546929316 30 nov 2018 8.63 -0.04 -0.461361014994233 29 nov 2018 8.67 0.03 0.3472222222222222 28 nov 2018 8.64 0 0 27 nov 2018 8.64 0 0 26 nov 2018 8.64 0.02 0.23201856148491878 23 nov 2018 8.62 0.01 0.11614401858304298 22 nov 2018 8.61 -0.01 -0.11600928074245939 21 nov 2018 8.62 -0.01 -0.11587485515643106 20 nov 2018 8.63 -0.06 -0.6904487917146145 19 nov 2018 8.69 0.01 0.1152073732718894 16 nov 2018 8.68 -0.01 -0.11507479861910241 15 nov 2018 8.69 -0.03 -0.3440366972477064 14 nov 2018 8.72 0 0 13 nov 2018 8.72 -0.01 -0.1145475372279496 12 nov 2018 8.73 -0.03 -0.3424657534246575 09 nov 2018 8.76 -0.01 -0.11402508551881414 08 nov 2018 8.77 0.02 0.22857142857142856 07 nov 2018 8.75 0.02 0.2290950744558992 06 nov 2018 8.73 0.01 0.11467889908256881 05 nov 2018 8.72 -0.01 -0.1145475372279496 02 nov 2018 8.73 0.06 0.6920415224913494 31 oct 2018 8.67 -0.02 -0.23014959723820483 30 oct 2018 8.69 -0.02 -0.2296211251435132 29 oct 2018 8.71 0.02 0.23014959723820483 26 oct 2018 8.69 -0.02 -0.2296211251435132 25 oct 2018 8.71 -0.03 -0.34324942791762014 24 oct 2018 8.74 0.01 0.1145475372279496 23 oct 2018 8.73 -0.04 -0.45610034207525657 22 oct 2018 8.77 -0.01 -0.11389521640091116 19 oct 2018 8.78 -0.01 -0.11376564277588168 18 oct 2018 8.79 -0.01 -0.11363636363636363 17 oct 2018 8.8 0.01 0.11376564277588168 16 oct 2018 8.79 0.02 0.22805017103762829 15 oct 2018 8.77 -0.01 -0.11389521640091116 12 oct 2018 8.78 -0.02 -0.22727272727272727 11 oct 2018 8.8 -0.05 -0.5649717514124294 10 oct 2018 8.85 -0.01 -0.11286681715575621 09 oct 2018 8.86 -0.01 -0.11273957158962795 08 oct 2018 8.87 -0.01 -0.11261261261261261 05 oct 2018 8.88 -0.03 -0.3367003367003367 04 oct 2018 8.91 -0.03 -0.33557046979865773 03 oct 2018 8.94 0.01 0.11198208286674133 02 oct 2018 8.93 -0.01 -0.11185682326621924 01 oct 2018 8.94 0.01 0.11198208286674133 28 sept 2018 8.93 -0.05 -0.5567928730512249 27 sept 2018 8.98 0 0 26 sept 2018 8.98 0.01 0.11148272017837235 25 sept 2018 8.97 -0.01 -0.111358574610245 24 sept 2018 8.98 -0.01 -0.11123470522803114 21 sept 2018 8.99 0.02 0.2229654403567447 20 sept 2018 8.97 0.01 0.11160714285714286 19 sept 2018 8.96 0 0 18 sept 2018 8.96 0 0 17 sept 2018 8.96 0.01 0.11173184357541899 14 sept 2018 8.95 0 0 13 sept 2018 8.95 0.02 0.22396416573348266 12 sept 2018 8.93 0.01 0.11210762331838565 11 sept 2018 8.92 -0.01 -0.11198208286674133 10 sept 2018 8.93 0 0 07 sept 2018 8.93 -0.01 -0.11185682326621924 06 sept 2018 8.94 0 0 05 sept 2018 8.94 -0.01 -0.11173184357541899 04 sept 2018 8.95 -0.02 -0.2229654403567447 03 sept 2018 8.97 0 0 31 ago 2018 8.97 -0.05 -0.5543237250554324 30 ago 2018 9.02 -0.01 -0.11074197120708748 29 ago 2018 9.03 0 0 28 ago 2018 9.03 0.01 0.11086474501108648 27 ago 2018 9.02 0.02 0.2222222222222222 24 ago 2018 9 0 0 23 ago 2018 9 0 0 22 ago 2018 9 0 0 21 ago 2018 9 0.02 0.22271714922049 20 ago 2018 8.98 0.03 0.33519553072625696 17 ago 2018 8.95 -0.01 -0.11160714285714286 16 ago 2018 8.96 0 0 14 ago 2018 8.96 -0.01 -0.11148272017837235 13 ago 2018 8.97 -0.01 -0.111358574610245 10 ago 2018 8.98 -0.03 -0.33296337402885684 09 ago 2018 9.01 0 0 08 ago 2018 9.01 0 0 07 ago 2018 9.01 0.01 0.1111111111111111 06 ago 2018 9 0.01 0.11123470522803114 03 ago 2018 8.99 0.01 0.111358574610245 02 ago 2018 8.98 -0.01 -0.11123470522803114 01 ago 2018 8.99 0 0 31 jul 2018 8.99 -0.04 -0.4429678848283499 30 jul 2018 9.03 0 0 27 jul 2018 9.03 0.01 0.11086474501108648 26 jul 2018 9.02 0.02 0.2222222222222222 25 jul 2018 9 0.01 0.11123470522803114 24 jul 2018 8.99 0.01 0.111358574610245 23 jul 2018 8.98 0 0 20 jul 2018 8.98 0.01 0.11148272017837235 19 jul 2018 8.97 -0.01 -0.111358574610245 18 jul 2018 8.98 0.01 0.11148272017837235 17 jul 2018 8.97 -0.01 -0.111358574610245 16 jul 2018 8.98 0.01 0.11148272017837235 13 jul 2018 8.97 0.01 0.11160714285714286 12 jul 2018 8.96 0 0 11 jul 2018 8.96 -0.01 -0.11148272017837235 10 jul 2018 8.97 0.01 0.11160714285714286 09 jul 2018 8.96 0.03 0.335946248600224 06 jul 2018 8.93 0.02 0.2244668911335578 05 jul 2018 8.91 0 0 04 jul 2018 8.91 0 0 03 jul 2018 8.91 0.02 0.2249718785151856 02 jul 2018 8.89 -0.03 -0.336322869955157 29 jun 2018 8.92 -0.02 -0.22371364653243847 28 jun 2018 8.94 -0.04 -0.44543429844098 27 jun 2018 8.98 0.01 0.11148272017837235 26 jun 2018 8.97 -0.01 -0.111358574610245 25 jun 2018 8.98 -0.03 -0.33296337402885684 22 jun 2018 9.01 0.01 0.1111111111111111 21 jun 2018 9 -0.02 -0.22172949002217296 20 jun 2018 9.02 0.01 0.11098779134295228 19 jun 2018 9.01 -0.02 -0.22148394241417496 18 jun 2018 9.03 -0.01 -0.11061946902654868 15 jun 2018 9.04 -0.01 -0.11049723756906077 14 jun 2018 9.05 0 0 13 jun 2018 9.05 0 0 12 jun 2018 9.05 0 0 11 jun 2018 9.05 0.02 0.22148394241417496 08 jun 2018 9.03 -0.01 -0.11061946902654868 07 jun 2018 9.04 0.01 0.11074197120708748 06 jun 2018 9.03 0 0 05 jun 2018 9.03 0 0 04 jun 2018 9.03 0.02 0.22197558268590456 01 jun 2018 9.01 0.01 0.1111111111111111 31 may 2018 9 -0.03 -0.33222591362126247 30 may 2018 9.03 -0.01 -0.11061946902654868 29 may 2018 9.04 -0.03 -0.33076074972436603 28 may 2018 9.07 0 0 25 may 2018 9.07 0 0 24 may 2018 9.07 0 0 23 may 2018 9.07 -0.02 -0.22002200220022003 22 may 2018 9.09 0.02 0.2205071664829107 18 may 2018 9.07 -0.01 -0.11013215859030837 17 may 2018 9.08 0 0 16 may 2018 9.08 0 0 15 may 2018 9.08 -0.03 -0.32930845225027444 14 may 2018 9.11 0.01 0.10989010989010989 11 may 2018 9.1 0.05 0.5524861878453039 09 may 2018 9.05 -0.01 -0.11037527593818984 08 may 2018 9.06 0 0 07 may 2018 9.06 0.01 0.11049723756906077 04 may 2018 9.05 0 0 03 may 2018 9.05 -0.02 -0.2205071664829107 02 may 2018 9.07 -0.02 -0.22002200220022003 30 abr 2018 9.09 -0.03 -0.32894736842105265 27 abr 2018 9.12 0.02 0.21978021978021978 26 abr 2018 9.1 0 0 25 abr 2018 9.1 -0.03 -0.32858707557502737 24 abr 2018 9.13 -0.01 -0.10940919037199125 23 abr 2018 9.14 -0.01 -0.1092896174863388 20 abr 2018 9.15 -0.03 -0.32679738562091504 19 abr 2018 9.18 -0.01 -0.1088139281828074 18 abr 2018 9.19 0.01 0.10893246187363835 17 abr 2018 9.18 0.01 0.10905125408942203 16 abr 2018 9.17 0 0 13 abr 2018 9.17 0.01 0.1091703056768559 12 abr 2018 9.16 0.01 0.1092896174863388 11 abr 2018 9.15 0.01 0.10940919037199125 10 abr 2018 9.14 0.01 0.10952902519167579 09 abr 2018 9.13 -0.01 -0.10940919037199125 06 abr 2018 9.14 0.01 0.10952902519167579 05 abr 2018 9.13 0.04 0.44004400440044006 04 abr 2018 9.09 0 0 03 abr 2018 9.09 -0.01 -0.10989010989010989 29 mar 2018 9.1 -0.03 -0.32858707557502737 28 mar 2018 9.13 0 0 27 mar 2018 9.13 0.01 0.10964912280701754 26 mar 2018 9.12 -0.02 -0.2188183807439825 23 mar 2018 9.14 -0.02 -0.2183406113537118 22 mar 2018 9.16 -0.03 -0.3264417845484222 21 mar 2018 9.19 -0.01 -0.10869565217391304 20 mar 2018 9.2 -0.01 -0.10857763300760044 19 mar 2018 9.21 -0.02 -0.21668472372697725 16 mar 2018 9.23 0 0 15 mar 2018 9.23 -0.02 -0.21621621621621623 14 mar 2018 9.25 -0.02 -0.21574973031283712 13 mar 2018 9.27 0 0 12 mar 2018 9.27 0.02 0.21621621621621623 09 mar 2018 9.25 0.03 0.32537960954446854 08 mar 2018 9.22 0.01 0.10857763300760044 07 mar 2018 9.21 0 0 06 mar 2018 9.21 0.03 0.32679738562091504 05 mar 2018 9.18 0 0 02 mar 2018 9.18 -0.03 -0.3257328990228013 01 mar 2018 9.21 -0.05 -0.5399568034557235 28 feb 2018 9.26 -0.06 -0.6437768240343348 27 feb 2018 9.32 0.01 0.10741138560687433 26 feb 2018 9.31 0.03 0.3232758620689655 23 feb 2018 9.28 0.01 0.10787486515641856 22 feb 2018 9.27 -0.02 -0.21528525296017223 21 feb 2018 9.29 0 0 20 feb 2018 9.29 -0.01 -0.10752688172043011 19 feb 2018 9.3 0.02 0.21551724137931033 16 feb 2018 9.28 0.02 0.2159827213822894 15 feb 2018 9.26 0.04 0.43383947939262474 14 feb 2018 9.22 0 0 13 feb 2018 9.22 0 0 12 feb 2018 9.22 -0.02 -0.21645021645021645 09 feb 2018 9.24 -0.04 -0.43103448275862066 08 feb 2018 9.28 -0.03 -0.322234156820623 07 feb 2018 9.31 0.01 0.10752688172043011 06 feb 2018 9.3 -0.07 -0.7470651013874067 05 feb 2018 9.37 -0.05 -0.5307855626326964 02 feb 2018 9.42 -0.03 -0.31746031746031744 01 feb 2018 9.45 -0.01 -0.10570824524312897 31 ene 2018 9.46 -0.05 -0.5257623554153522 30 ene 2018 9.51 -0.03 -0.31446540880503143 29 ene 2018 9.54 -0.01 -0.10471204188481675 26 ene 2018 9.55 0.02 0.2098635886673662 25 ene 2018 9.53 -0.02 -0.2094240837696335 24 ene 2018 9.55 0.02 0.2098635886673662 23 ene 2018 9.53 0.01 0.10504201680672269 22 ene 2018 9.52 0 0 19 ene 2018 9.52 0.01 0.10515247108307045 18 ene 2018 9.51 -0.01 -0.10504201680672269 17 ene 2018 9.52 0.01 0.10515247108307045 16 ene 2018 9.51 0.02 0.2107481559536354 15 ene 2018 9.49 0.01 0.10548523206751055 12 ene 2018 9.48 0.01 0.10559662090813093 11 ene 2018 9.47 0 0 10 ene 2018 9.47 -0.03 -0.3157894736842105 09 ene 2018 9.5 0.02 0.2109704641350211 08 ene 2018 9.48 0.01 0.10559662090813093 05 ene 2018 9.47 0.02 0.21164021164021163 04 ene 2018 9.45 0.04 0.4250797024442083 03 ene 2018 9.41 0 0 02 ene 2018 9.41 0.01 0.10638297872340426 29 dic 2017 9.4 -0.04 -0.423728813559322 28 dic 2017 9.44 0 0 27 dic 2017 9.44 0.01 0.10604453870625663 22 dic 2017 9.43 0.01 0.10615711252653928 21 dic 2017 9.42 -0.01 -0.10604453870625663 20 dic 2017 9.43 -0.01 -0.1059322033898305 19 dic 2017 9.44 0 0 18 dic 2017 9.44 0.02 0.21231422505307856 15 dic 2017 9.42 -0.01 -0.10604453870625663 14 dic 2017 9.43 0 0 13 dic 2017 9.43 0 0 12 dic 2017 9.43 0.01 0.10615711252653928 11 dic 2017 9.42 0.01 0.10626992561105207 08 dic 2017 9.41 0.01 0.10638297872340426 07 dic 2017 9.4 0 0 06 dic 2017 9.4 -0.01 -0.10626992561105207 05 dic 2017 9.41 -0.01 -0.10615711252653928 04 dic 2017 9.42 0.02 0.2127659574468085 01 dic 2017 9.4 -0.01 -0.10626992561105207 30 nov 2017 9.41 -0.05 -0.5285412262156448 29 nov 2017 9.46 0.02 0.211864406779661 28 nov 2017 9.44 0 0 27 nov 2017 9.44 0 0 24 nov 2017 9.44 0 0 23 nov 2017 9.44 0 0 22 nov 2017 9.44 0.01 0.10604453870625663 21 nov 2017 9.43 0.02 0.21253985122210414 20 nov 2017 9.41 0.01 0.10638297872340426 17 nov 2017 9.4 0.02 0.21321961620469082 16 nov 2017 9.38 0.02 0.21367521367521367 15 nov 2017 9.36 -0.03 -0.3194888178913738 14 nov 2017 9.39 0 0 13 nov 2017 9.39 0 0 10 nov 2017 9.39 -0.03 -0.3184713375796178 09 nov 2017 9.42 -0.02 -0.211864406779661 08 nov 2017 9.44 -0.01 -0.10582010582010581 07 nov 2017 9.45 0.01 0.1059322033898305 06 nov 2017 9.44 0 0 03 nov 2017 9.44 0 0 02 nov 2017 9.44 0 0 31 oct 2017 9.44 -0.02 -0.21141649048625794 30 oct 2017 9.46 0 0 27 oct 2017 9.46 0 0 26 oct 2017 9.46 0 0 25 oct 2017 9.46 -0.01 -0.10559662090813093 24 oct 2017 9.47 0 0 23 oct 2017 9.47 0 0 20 oct 2017 9.47 0.01 0.10570824524312897 19 oct 2017 9.46 -0.01 -0.10559662090813093 18 oct 2017 9.47 0.01 0.10570824524312897 17 oct 2017 9.46 0 0 16 oct 2017 9.46 0.01 0.10582010582010581 13 oct 2017 9.45 0 0 12 oct 2017 9.45 0.01 0.1059322033898305 11 oct 2017 9.44 0.02 0.21231422505307856 10 oct 2017 9.42 -0.01 -0.10604453870625663 09 oct 2017 9.43 0 0 06 oct 2017 9.43 0 0 05 oct 2017 9.43 0 0 04 oct 2017 9.43 0.01 0.10615711252653928 03 oct 2017 9.42 0.01 0.10626992561105207 02 oct 2017 9.41 0.01 0.10638297872340426 29 sept 2017 9.4 -0.04 -0.423728813559322 28 sept 2017 9.44 0 0 27 sept 2017 9.44 0 0 26 sept 2017 9.44 0 0 25 sept 2017 9.44 0 0 22 sept 2017 9.44 0 0 21 sept 2017 9.44 -0.02 -0.21141649048625794 20 sept 2017 9.46 0.02 0.211864406779661 19 sept 2017 9.44 -0.01 -0.10582010582010581 18 sept 2017 9.45 0.02 0.21208907741251326 15 sept 2017 9.43 0 0 14 sept 2017 9.43 0 0 13 sept 2017 9.43 -0.02 -0.21164021164021163 12 sept 2017 9.45 0.03 0.3184713375796178 11 sept 2017 9.42 0.02 0.2127659574468085 08 sept 2017 9.4 0 0 07 sept 2017 9.4 0 0 06 sept 2017 9.4 0 0 05 sept 2017 9.4 0 0 04 sept 2017 9.4 0 0 01 sept 2017 9.4 0.01 0.10649627263045794 31 ago 2017 9.39 -0.03 -0.3184713375796178 30 ago 2017 9.42 0.01 0.10626992561105207 29 ago 2017 9.41 -0.01 -0.10615711252653928 28 ago 2017 9.42 0 0 25 ago 2017 9.42 0.01 0.10626992561105207 24 ago 2017 9.41 0.01 0.10638297872340426 23 ago 2017 9.4 -0.01 -0.10626992561105207 22 ago 2017 9.41 0.02 0.21299254526091588 21 ago 2017 9.39 0 0 18 ago 2017 9.39 -0.03 -0.3184713375796178 17 ago 2017 9.42 -0.02 -0.211864406779661 16 ago 2017 9.44 0.04 0.425531914893617 14 ago 2017 9.4 0.01 0.10649627263045794 11 ago 2017 9.39 -0.02 -0.21253985122210414 10 ago 2017 9.41 -0.02 -0.21208907741251326 09 ago 2017 9.43 -0.04 -0.42238648363252373 08 ago 2017 9.47 0.01 0.10570824524312897 07 ago 2017 9.46 0 0 04 ago 2017 9.46 0 0 03 ago 2017 9.46 0 0 02 ago 2017 9.46 0.01 0.10582010582010581 01 ago 2017 9.45 0.01 0.1059322033898305 31 jul 2017 9.44 -0.04 -0.4219409282700422 28 jul 2017 9.48 -0.02 -0.21052631578947367 27 jul 2017 9.5 0.02 0.2109704641350211 26 jul 2017 9.48 0 0 25 jul 2017 9.48 0 0 24 jul 2017 9.48 0.01 0.10559662090813093 21 jul 2017 9.47 -0.01 -0.10548523206751055 20 jul 2017 9.48 0.01 0.10559662090813093 19 jul 2017 9.47 0 0 18 jul 2017 9.47 0.02 0.21164021164021163 17 jul 2017 9.45 -0.01 -0.10570824524312897 14 jul 2017 9.46 0.03 0.3181336161187699 13 jul 2017 9.43 0.01 0.10615711252653928 12 jul 2017 9.42 0 0 11 jul 2017 9.42 0.02 0.2127659574468085 10 jul 2017 9.4 0 0 07 jul 2017 9.4 0.01 0.10649627263045794 06 jul 2017 9.39 -0.01 -0.10638297872340426 05 jul 2017 9.4 -0.01 -0.10626992561105207 04 jul 2017 9.41 0 0 03 jul 2017 9.41 0 0 30 jun 2017 9.41 -0.04 -0.42328042328042326 29 jun 2017 9.45 0 0 28 jun 2017 9.45 0 0 27 jun 2017 9.45 -0.02 -0.21119324181626187 26 jun 2017 9.47 0.04 0.4241781548250265 22 jun 2017 9.43 -0.01 -0.1059322033898305 21 jun 2017 9.44 -0.01 -0.10582010582010581 20 jun 2017 9.45 0 0 19 jun 2017 9.45 0.01 0.1059322033898305 16 jun 2017 9.44 0.01 0.10604453870625663 15 jun 2017 9.43 -0.01 -0.1059322033898305 14 jun 2017 9.44 0.01 0.10604453870625663 13 jun 2017 9.43 0.01 0.10615711252653928 12 jun 2017 9.42 -0.02 -0.211864406779661 09 jun 2017 9.44 0.01 0.10604453870625663 08 jun 2017 9.43 -0.01 -0.1059322033898305 07 jun 2017 9.44 0.01 0.10604453870625663 06 jun 2017 9.43 0 0 02 jun 2017 9.43 0.01 0.10615711252653928 01 jun 2017 9.42 0.02 0.2127659574468085 31 may 2017 9.4 -0.04 -0.423728813559322 30 may 2017 9.44 0 0 29 may 2017 9.44 -0.02 -0.21141649048625794 26 may 2017 9.46 0.01 0.10582010582010581 24 may 2017 9.45 0.02 0.21208907741251326 23 may 2017 9.43 0.01 0.10615711252653928 22 may 2017 9.42 0.02 0.2127659574468085 19 may 2017 9.4 0.01 0.10649627263045794 18 may 2017 9.39 -0.03 -0.3184713375796178 17 may 2017 9.42 -0.01 -0.10604453870625663 16 may 2017 9.43 0.01 0.10615711252653928 15 may 2017 9.42 0.01 0.10626992561105207 12 may 2017 9.41 -0.01 -0.10615711252653928 11 may 2017 9.42 0.01 0.10626992561105207 10 may 2017 9.41 -0.01 -0.10615711252653928 09 may 2017 9.42 0.02 0.2127659574468085 08 may 2017 9.4 0.01 0.10649627263045794 05 may 2017 9.39 0 0 04 may 2017 9.39 0 0 03 may 2017 9.39 0.01 0.10660980810234541 02 may 2017 9.38 0.01 0.10672358591248667 28 abr 2017 9.37 -0.06 -0.6362672322375398 27 abr 2017 9.43 0.02 0.21253985122210414 26 abr 2017 9.41 0 0 25 abr 2017 9.41 0.01 0.10638297872340426 24 abr 2017 9.4 0.05 0.5347593582887701 21 abr 2017 9.35 0 0 20 abr 2017 9.35 0.01 0.10706638115631692 19 abr 2017 9.34 0 0 18 abr 2017 9.34 0.01 0.10718113612004287 13 abr 2017 9.33 -0.01 -0.10706638115631692 12 abr 2017 9.34 0.01 0.10718113612004287 11 abr 2017 9.33 0 0 10 abr 2017 9.33 -0.01 -0.10706638115631692 07 abr 2017 9.34 0.02 0.2145922746781116 06 abr 2017 9.32 -0.01 -0.10718113612004287 05 abr 2017 9.33 0.01 0.1072961373390558 04 abr 2017 9.32 0 0 03 abr 2017 9.32 0.01 0.10741138560687433 31 mar 2017 9.31 -0.04 -0.42780748663101603 30 mar 2017 9.35 0.01 0.10706638115631692 29 mar 2017 9.34 0.01 0.10718113612004287 28 mar 2017 9.33 0.01 0.1072961373390558 27 mar 2017 9.32 0 0 24 mar 2017 9.32 0 0 23 mar 2017 9.32 0.02 0.21505376344086022 22 mar 2017 9.3 -0.03 -0.3215434083601286 21 mar 2017 9.33 0 0 20 mar 2017 9.33 0 0 17 mar 2017 9.33 0.02 0.21482277121374865 16 mar 2017 9.31 0.04 0.43149946062567424 15 mar 2017 9.27 0 0 14 mar 2017 9.27 -0.01 -0.10775862068965517 13 mar 2017 9.28 0.01 0.10787486515641856 10 mar 2017 9.27 -0.03 -0.3225806451612903 09 mar 2017 9.3 0 0 08 mar 2017 9.3 -0.03 -0.3215434083601286 07 mar 2017 9.33 0.01 0.1072961373390558 06 mar 2017 9.32 0 0 03 mar 2017 9.32 -0.01 -0.10718113612004287 02 mar 2017 9.33 0 0 01 mar 2017 9.33 0.02 0.21482277121374865 28 feb 2017 9.31 -0.05 -0.5341880341880342 27 feb 2017 9.36 0.01 0.10695187165775401 24 feb 2017 9.35 0 0 23 feb 2017 9.35 0.01 0.10706638115631692 22 feb 2017 9.34 0 0 21 feb 2017 9.34 0.01 0.10718113612004287 20 feb 2017 9.33 0.01 0.1072961373390558 17 feb 2017 9.32 0 0 16 feb 2017 9.32 0.01 0.10741138560687433 15 feb 2017 9.31 0.01 0.10752688172043011 14 feb 2017 9.3 -0.02 -0.2145922746781116 13 feb 2017 9.32 0.03 0.32292787944025836 10 feb 2017 9.29 -0.01 -0.10752688172043011 09 feb 2017 9.3 0.03 0.32362459546925565 08 feb 2017 9.27 -0.01 -0.10775862068965517 07 feb 2017 9.28 0 0 06 feb 2017 9.28 0.02 0.2159827213822894 03 feb 2017 9.26 0.01 0.10810810810810811 02 feb 2017 9.25 0 0 01 feb 2017 9.25 0.01 0.10822510822510822 31 ene 2017 9.24 -0.05 -0.5382131324004306 30 ene 2017 9.29 -0.01 -0.10752688172043011 27 ene 2017 9.3 0 0 26 ene 2017 9.3 0 0 25 ene 2017 9.3 0.02 0.21551724137931033 24 ene 2017 9.28 0.01 0.10787486515641856 23 ene 2017 9.27 0 0 20 ene 2017 9.27 0 0 19 ene 2017 9.27 -0.01 -0.10775862068965517 18 ene 2017 9.28 0.01 0.10787486515641856 17 ene 2017 9.27 0 0 16 ene 2017 9.27 0 0 13 ene 2017 9.27 0.01 0.1079913606911447 12 ene 2017 9.26 0 0 11 ene 2017 9.26 0 0 10 ene 2017 9.26 0.01 0.10810810810810811 09 ene 2017 9.25 0 0 06 ene 2017 9.25 0.01 0.10822510822510822 05 ene 2017 9.24 0.02 0.21691973969631237 04 ene 2017 9.22 0.01 0.10857763300760044 03 ene 2017 9.21 0.01 0.10869565217391304 02 ene 2017 9.2 0.01 0.1088139281828074 30 dic 2016 9.19 -0.04 -0.4333694474539545 29 dic 2016 9.23 0.01 0.10845986984815618 28 dic 2016 9.22 -0.01 -0.10834236186348863 27 dic 2016 9.23 0.02 0.21715526601520088 23 dic 2016 9.21 -0.02 -0.21668472372697725 22 dic 2016 9.23 0.02 0.21715526601520088 21 dic 2016 9.21 0 0 20 dic 2016 9.21 0.02 0.2176278563656148 19 dic 2016 9.19 0 0 16 dic 2016 9.19 -0.01 -0.10869565217391304 15 dic 2016 9.2 -0.01 -0.10857763300760044 14 dic 2016 9.21 0 0 13 dic 2016 9.21 0.01 0.10869565217391304 12 dic 2016 9.2 0 0 09 dic 2016 9.2 0.01 0.1088139281828074 08 dic 2016 9.19 0.04 0.4371584699453552 07 dic 2016 9.15 0.02 0.21905805038335158 06 dic 2016 9.13 0.01 0.10964912280701754 05 dic 2016 9.12 0.02 0.21978021978021978 02 dic 2016 9.1 -0.01 -0.10976948408342481 01 dic 2016 9.11 -0.01 -0.10964912280701754 30 nov 2016 9.12 -0.04 -0.4366812227074236 29 nov 2016 9.16 0 0 28 nov 2016 9.16 0 0 25 nov 2016 9.16 0 0 24 nov 2016 9.16 0.01 0.1092896174863388 23 nov 2016 9.15 0 0 22 nov 2016 9.15 0.01 0.10940919037199125 21 nov 2016 9.14 0.01 0.10952902519167579 18 nov 2016 9.13 -0.01 -0.10940919037199125 17 nov 2016 9.14 0.01 0.10952902519167579 16 nov 2016 9.13 0.01 0.10964912280701754 15 nov 2016 9.12 -0.01 -0.10952902519167579 14 nov 2016 9.13 -0.01 -0.10940919037199125 11 nov 2016 9.14 -0.04 -0.4357298474945534 10 nov 2016 9.18 -0.01 -0.1088139281828074 09 nov 2016 9.19 0 0 08 nov 2016 9.19 0.01 0.10893246187363835 07 nov 2016 9.18 0.02 0.2183406113537118 04 nov 2016 9.16 -0.01 -0.10905125408942203 03 nov 2016 9.17 -0.01 -0.10893246187363835 02 nov 2016 9.18 -0.04 -0.43383947939262474 31 oct 2016 9.22 -0.05 -0.5393743257820928 28 oct 2016 9.27 -0.02 -0.21528525296017223 27 oct 2016 9.29 0 0 26 oct 2016 9.29 -0.01 -0.10752688172043011 25 oct 2016 9.3 -0.01 -0.10741138560687433 24 oct 2016 9.31 0.02 0.21528525296017223 21 oct 2016 9.29 0 0 20 oct 2016 9.29 0.01 0.10775862068965517 19 oct 2016 9.28 0.01 0.10787486515641856 18 oct 2016 9.27 0.02 0.21621621621621623 17 oct 2016 9.25 -0.02 -0.21574973031283712 14 oct 2016 9.27 0.03 0.3246753246753247 13 oct 2016 9.24 -0.02 -0.2159827213822894 12 oct 2016 9.26 -0.02 -0.21551724137931033 11 oct 2016 9.28 -0.01 -0.10764262648008611 10 oct 2016 9.29 0.01 0.10775862068965517 07 oct 2016 9.28 0 0 06 oct 2016 9.28 -0.01 -0.10764262648008611 05 oct 2016 9.29 -0.01 -0.10752688172043011 04 oct 2016 9.3 0.01 0.10764262648008611 03 oct 2016 9.29 0.01 0.10775862068965517 30 sept 2016 9.28 -0.06 -0.6423982869379015 29 sept 2016 9.34 0.01 0.10718113612004287 28 sept 2016 9.33 0.01 0.1072961373390558 27 sept 2016 9.32 0 0 26 sept 2016 9.32 -0.02 -0.21413276231263384 23 sept 2016 9.34 0.01 0.10718113612004287 22 sept 2016 9.33 0.04 0.43057050592034446 21 sept 2016 9.29 0.01 0.10775862068965517 20 sept 2016 9.28 0 0 19 sept 2016 9.28 0.02 0.2159827213822894 16 sept 2016 9.26 0 0 15 sept 2016 9.26 0 0 14 sept 2016 9.26 -0.03 -0.32292787944025836 13 sept 2016 9.29 -0.01 -0.10752688172043011 12 sept 2016 9.3 -0.05 -0.5347593582887701 09 sept 2016 9.35 -0.02 -0.21344717182497333 08 sept 2016 9.37 0 0 07 sept 2016 9.37 0.01 0.10683760683760683 06 sept 2016 9.36 0 0 05 sept 2016 9.36 0.01 0.10695187165775401 02 sept 2016 9.35 0.01 0.10706638115631692 01 sept 2016 9.34 0 0 31 ago 2016 9.34 -0.05 -0.5324813631522897 30 ago 2016 9.39 0.01 0.10660980810234541 29 ago 2016 9.38 0 0 26 ago 2016 9.38 -0.01 -0.10649627263045794 25 ago 2016 9.39 -0.01 -0.10638297872340426 24 ago 2016 9.4 0 0 23 ago 2016 9.4 0.02 0.21321961620469082 22 ago 2016 9.38 0 0 19 ago 2016 9.38 -0.01 -0.10649627263045794 18 ago 2016 9.39 0.01 0.10660980810234541 17 ago 2016 9.38 -0.01 -0.10649627263045794 16 ago 2016 9.39 0.01 0.10660980810234541 12 ago 2016 9.38 0 0 11 ago 2016 9.38 0.01 0.10672358591248667 10 ago 2016 9.37 0.01 0.10683760683760683 09 ago 2016 9.36 0.01 0.10695187165775401 08 ago 2016 9.35 0.01 0.10706638115631692 05 ago 2016 9.34 0.03 0.322234156820623 04 ago 2016 9.31 0.02 0.21528525296017223 03 ago 2016 9.29 -0.02 -0.21482277121374865 02 ago 2016 9.31 -0.02 -0.21436227224008575 01 ago 2016 9.33 0.02 0.21482277121374865 29 jul 2016 9.31 -0.05 -0.5341880341880342 28 jul 2016 9.36 0.01 0.10695187165775401 27 jul 2016 9.35 0 0 26 jul 2016 9.35 0 0 25 jul 2016 9.35 0.01 0.10706638115631692 22 jul 2016 9.34 0.01 0.10718113612004287 21 jul 2016 9.33 0.01 0.1072961373390558 20 jul 2016 9.32 0.01 0.10741138560687433 19 jul 2016 9.31 0 0 18 jul 2016 9.31 -0.01 -0.1072961373390558 15 jul 2016 9.32 0.01 0.10741138560687433 14 jul 2016 9.31 0.02 0.21528525296017223 13 jul 2016 9.29 0.01 0.10775862068965517 12 jul 2016 9.28 0.03 0.32432432432432434 11 jul 2016 9.25 0.04 0.43431053203040176 08 jul 2016 9.21 0.02 0.2176278563656148 07 jul 2016 9.19 0.03 0.32751091703056767 06 jul 2016 9.16 -0.01 -0.10905125408942203 05 jul 2016 9.17 -0.02 -0.2176278563656148 04 jul 2016 9.19 0.01 0.10893246187363835 01 jul 2016 9.18 0.05 0.547645125958379 30 jun 2016 9.13 -0.01 -0.10940919037199125 29 jun 2016 9.14 0.06 0.6607929515418502 28 jun 2016 9.08 0 0 27 jun 2016 9.08 -0.07 -0.7650273224043715 24 jun 2016 9.15 -0.04 -0.4352557127312296 22 jun 2016 9.19 0 0 21 jun 2016 9.19 0.01 0.10893246187363835 20 jun 2016 9.18 0.05 0.547645125958379 17 jun 2016 9.13 0.02 0.21953896816684962 16 jun 2016 9.11 -0.03 -0.3282275711159737 15 jun 2016 9.14 -0.01 -0.1092896174863388 14 jun 2016 9.15 -0.04 -0.4352557127312296 13 jun 2016 9.19 -0.02 -0.21715526601520088 10 jun 2016 9.21 -0.03 -0.3246753246753247 09 jun 2016 9.24 0 0 08 jun 2016 9.24 0.02 0.21691973969631237 07 jun 2016 9.22 0.01 0.10857763300760044 06 jun 2016 9.21 0.02 0.2176278563656148 03 jun 2016 9.19 0.01 0.10893246187363835 02 jun 2016 9.18 0 0 01 jun 2016 9.18 -0.02 -0.21739130434782608 31 may 2016 9.2 -0.04 -0.4329004329004329 30 may 2016 9.24 0 0 27 may 2016 9.24 0.02 0.21691973969631237 26 may 2016 9.22 0 0 25 may 2016 9.22 0.04 0.4357298474945534 24 may 2016 9.18 0.02 0.2183406113537118 23 may 2016 9.16 0.01 0.1092896174863388 20 may 2016 9.15 0.01 0.10940919037199125 19 may 2016 9.14 -0.03 -0.3271537622682661 18 may 2016 9.17 0 0 17 may 2016 9.17 0.01 0.1091703056768559 13 may 2016 9.16 -0.01 -0.10905125408942203 12 may 2016 9.17 0 0 11 may 2016 9.17 0.01 0.1091703056768559 10 may 2016 9.16 0.01 0.1092896174863388 09 may 2016 9.15 0.01 0.10940919037199125 06 may 2016 9.14 -0.01 -0.1092896174863388 04 may 2016 9.15 -0.02 -0.21810250817884405 03 may 2016 9.17 -0.02 -0.2176278563656148 02 may 2016 9.19 0.01 0.10893246187363835 29 abr 2016 9.18 -0.06 -0.6493506493506493 28 abr 2016 9.24 0.01 0.10834236186348863 27 abr 2016 9.23 0 0 26 abr 2016 9.23 0.01 0.10845986984815618 25 abr 2016 9.22 -0.03 -0.32432432432432434 22 abr 2016 9.25 0.03 0.32537960954446854 21 abr 2016 9.22 -0.01 -0.10834236186348863 20 abr 2016 9.23 0.01 0.10845986984815618 19 abr 2016 9.22 0.04 0.4357298474945534 18 abr 2016 9.18 0 0 15 abr 2016 9.18 0.01 0.10905125408942203 14 abr 2016 9.17 0.01 0.1091703056768559 13 abr 2016 9.16 0.03 0.32858707557502737 12 abr 2016 9.13 -0.01 -0.10940919037199125 11 abr 2016 9.14 0.01 0.10952902519167579 08 abr 2016 9.13 0.01 0.10964912280701754 07 abr 2016 9.12 0.02 0.21978021978021978 06 abr 2016 9.1 0 0 05 abr 2016 9.1 -0.02 -0.21929824561403508 04 abr 2016 9.12 0.02 0.21978021978021978 01 abr 2016 9.1 -0.02 -0.21929824561403508 31 mar 2016 9.12 -0.04 -0.4366812227074236 30 mar 2016 9.16 0.05 0.5488474204171241 29 mar 2016 9.11 -0.01 -0.10964912280701754 24 mar 2016 9.12 -0.01 -0.10952902519167579 23 mar 2016 9.13 -0.01 -0.10940919037199125 22 mar 2016 9.14 0 0 21 mar 2016 9.14 0 0 18 mar 2016 9.14 0.03 0.32930845225027444 17 mar 2016 9.11 0.03 0.3303964757709251 16 mar 2016 9.08 0 0 15 mar 2016 9.08 -0.01 -0.11001100110011001 14 mar 2016 9.09 0.03 0.33112582781456956 11 mar 2016 9.06 0.03 0.33222591362126247 10 mar 2016 9.03 0.01 0.11086474501108648 09 mar 2016 9.02 0 0 08 mar 2016 9.02 0.01 0.11098779134295228 07 mar 2016 9.01 0 0 04 mar 2016 9.01 0.02 0.22246941045606228 03 mar 2016 8.99 0.02 0.2229654403567447 02 mar 2016 8.97 0.04 0.4479283314669653 01 mar 2016 8.93 0.03 0.33707865168539325 29 feb 2016 8.9 -0.05 -0.5586592178770949 26 feb 2016 8.95 0.04 0.4489337822671156 25 feb 2016 8.91 0.04 0.4509582863585118 24 feb 2016 8.87 -0.05 -0.5605381165919282 23 feb 2016 8.92 0.01 0.1122334455667789 22 feb 2016 8.91 0.03 0.33783783783783783 19 feb 2016 8.88 0 0 18 feb 2016 8.88 0.04 0.45248868778280543 17 feb 2016 8.84 0.03 0.340522133938706 16 feb 2016 8.81 0.01 0.11363636363636363 15 feb 2016 8.8 0.04 0.45662100456621 12 feb 2016 8.76 -0.03 -0.3412969283276451 11 feb 2016 8.79 -0.03 -0.3401360544217687 10 feb 2016 8.82 0 0 09 feb 2016 8.82 -0.05 -0.5636978579481398 08 feb 2016 8.87 -0.07 -0.7829977628635347 05 feb 2016 8.94 -0.01 -0.11173184357541899 04 feb 2016 8.95 -0.01 -0.11160714285714286 03 feb 2016 8.96 0 0 02 feb 2016 8.96 -0.03 -0.3337041156840934 01 feb 2016 8.99 0.02 0.2229654403567447 29 ene 2016 8.97 -0.03 -0.3333333333333333 28 ene 2016 9 0.01 0.11123470522803114 27 ene 2016 8.99 0.03 0.33482142857142855 26 ene 2016 8.96 -0.01 -0.11148272017837235 25 ene 2016 8.97 0.01 0.11160714285714286 22 ene 2016 8.96 0.1 1.1286681715575622 21 ene 2016 8.86 -0.03 -0.3374578177727784 20 ene 2016 8.89 -0.08 -0.8918617614269788 19 ene 2016 8.97 0.03 0.33557046979865773 18 ene 2016 8.94 -0.03 -0.33444816053511706 15 ene 2016 8.97 -0.04 -0.4439511653718091 14 ene 2016 9.01 -0.07 -0.7709251101321586 13 ene 2016 9.08 0 0 12 ene 2016 9.08 0 0 11 ene 2016 9.08 -0.02 -0.21978021978021978 08 ene 2016 9.1 -0.02 -0.21929824561403508 07 ene 2016 9.12 -0.03 -0.32786885245901637 06 ene 2016 9.15 -0.02 -0.21810250817884405 05 ene 2016 9.17 -0.01 -0.10893246187363835 04 ene 2016 9.18 -0.06 -0.6493506493506493 31 dic 2015 9.24 -0.07 -0.7518796992481203 30 dic 2015 9.31 -0.01 -0.1072961373390558 29 dic 2015 9.32 0.03 0.32292787944025836 28 dic 2015 9.29 0.01 0.10775862068965517 23 dic 2015 9.28 0.05 0.5417118093174431 22 dic 2015 9.23 -0.01 -0.10822510822510822 21 dic 2015 9.24 0 0 18 dic 2015 9.24 -0.05 -0.5382131324004306 17 dic 2015 9.29 0.03 0.32397408207343414 16 dic 2015 9.26 0.02 0.21645021645021645 15 dic 2015 9.24 0.02 0.21691973969631237 14 dic 2015 9.22 -0.04 -0.4319654427645788 11 dic 2015 9.26 -0.05 -0.5370569280343717 10 dic 2015 9.31 -0.02 -0.21436227224008575 09 dic 2015 9.33 -0.01 -0.10706638115631692 08 dic 2015 9.34 -0.04 -0.42643923240938164 07 dic 2015 9.38 0 0 04 dic 2015 9.38 -0.03 -0.3188097768331562 03 dic 2015 9.41 -0.01 -0.10615711252653928 02 dic 2015 9.42 0.01 0.10626992561105207 01 dic 2015 9.41 0.01 0.10638297872340426 30 nov 2015 9.4 -0.04 -0.423728813559322 27 nov 2015 9.44 -0.01 -0.10582010582010581 26 nov 2015 9.45 0.02 0.21208907741251326 25 nov 2015 9.43 0.01 0.10615711252653928 24 nov 2015 9.42 -0.02 -0.211864406779661 23 nov 2015 9.44 -0.01 -0.10582010582010581 20 nov 2015 9.45 0 0 19 nov 2015 9.45 0.03 0.3184713375796178 18 nov 2015 9.42 0.01 0.10626992561105207 17 nov 2015 9.41 0.04 0.42689434364994666 16 nov 2015 9.37 -0.01 -0.10660980810234541 13 nov 2015 9.38 -0.04 -0.42462845010615713 12 nov 2015 9.42 -0.02 -0.211864406779661 11 nov 2015 9.44 0.01 0.10604453870625663 10 nov 2015 9.43 -0.02 -0.21164021164021163 09 nov 2015 9.45 -0.03 -0.31645569620253167 06 nov 2015 9.48 -0.03 -0.31545741324921134 05 nov 2015 9.51 0 0 04 nov 2015 9.51 0.02 0.2107481559536354 03 nov 2015 9.49 0 0 02 nov 2015 9.49 0.01 0.10548523206751055 30 oct 2015 9.48 -0.04 -0.42016806722689076 29 oct 2015 9.52 -0.02 -0.20964360587002095 28 oct 2015 9.54 0.02 0.21008403361344538 27 oct 2015 9.52 -0.01 -0.1049317943336831 26 oct 2015 9.53 0 0 23 oct 2015 9.53 0.03 0.3157894736842105 22 oct 2015 9.5 0.02 0.2109704641350211 21 oct 2015 9.48 0.01 0.10559662090813093 20 oct 2015 9.47 0 0 19 oct 2015 9.47 0.01 0.10570824524312897 16 oct 2015 9.46 0.02 0.211864406779661 15 oct 2015 9.44 0 0 14 oct 2015 9.44 0 0 13 oct 2015 9.44 -0.01 -0.10582010582010581 12 oct 2015 9.45 0 0 09 oct 2015 9.45 0.03 0.3184713375796178 08 oct 2015 9.42 0.01 0.10626992561105207 07 oct 2015 9.41 0.03 0.31982942430703626 06 oct 2015 9.38 0.04 0.4282655246252677 05 oct 2015 9.34 0.1 1.0822510822510822 02 oct 2015 9.24 -0.02 -0.2159827213822894 01 oct 2015 9.26 0 0 30 sept 2015 9.26 -0.01 -0.10787486515641856 29 sept 2015 9.27 -0.05 -0.5364806866952789 28 sept 2015 9.32 -0.06 -0.6396588486140725 25 sept 2015 9.38 0.05 0.5359056806002144 24 sept 2015 9.33 -0.06 -0.6389776357827476 23 sept 2015 9.39 -0.01 -0.10638297872340426 22 sept 2015 9.4 -0.06 -0.6342494714587738 21 sept 2015 9.46 0.01 0.10582010582010581 18 sept 2015 9.45 -0.04 -0.4214963119072708 17 sept 2015 9.49 0.01 0.10548523206751055 16 sept 2015 9.48 0.04 0.423728813559322 15 sept 2015 9.44 0 0 14 sept 2015 9.44 0.01 0.10604453870625663 11 sept 2015 9.43 -0.02 -0.21164021164021163 10 sept 2015 9.45 -0.04 -0.4214963119072708 09 sept 2015 9.49 0.05 0.5296610169491526 08 sept 2015 9.44 0.05 0.5324813631522897 07 sept 2015 9.39 0 0 04 sept 2015 9.39 -0.04 -0.4241781548250265 03 sept 2015 9.43 0.03 0.3191489361702128 02 sept 2015 9.4 0.02 0.21321961620469082 01 sept 2015 9.38 -0.07 -0.7407407407407407 31 ago 2015 9.45 -0.05 -0.5263157894736842 28 ago 2015 9.5 0.03 0.3167898627243928 27 ago 2015 9.47 0.05 0.5307855626326964 26 ago 2015 9.42 -0.02 -0.211864406779661 25 ago 2015 9.44 0.05 0.5324813631522897 24 ago 2015 9.39 -0.19 -1.9832985386221293 21 ago 2015 9.58 -0.05 -0.5192107995846313 20 ago 2015 9.63 -0.03 -0.3105590062111801 19 ago 2015 9.66 -0.02 -0.2066115702479339 18 ago 2015 9.68 0.01 0.10341261633919338 17 ago 2015 9.67 0 0 14 ago 2015 9.67 0 0 13 ago 2015 9.67 0 0 12 ago 2015 9.67 -0.04 -0.411946446961895 11 ago 2015 9.71 0 0 10 ago 2015 9.71 0.01 0.10309278350515463 07 ago 2015 9.7 -0.03 -0.30832476875642345 06 ago 2015 9.73 -0.01 -0.1026694045174538 05 ago 2015 9.74 0 0 04 ago 2015 9.74 0.01 0.10277492291880781 03 ago 2015 9.73 0 0 31 jul 2015 9.73 -0.02 -0.20512820512820512 30 jul 2015 9.75 0.02 0.20554984583761562 29 jul 2015 9.73 0.02 0.2059732234809475 28 jul 2015 9.71 -0.01 -0.102880658436214 27 jul 2015 9.72 -0.04 -0.4098360655737705 24 jul 2015 9.76 -0.01 -0.1023541453428864 23 jul 2015 9.77 -0.02 -0.20429009193054137 22 jul 2015 9.79 -0.01 -0.10204081632653061 21 jul 2015 9.8 -0.01 -0.1019367991845056 20 jul 2015 9.81 0 0 17 jul 2015 9.81 0 0 16 jul 2015 9.81 0.02 0.20429009193054137 15 jul 2015 9.79 0.03 0.3073770491803279 14 jul 2015 9.76 0.01 0.10256410256410256 13 jul 2015 9.75 0.03 0.30864197530864196 10 jul 2015 9.72 0.03 0.30959752321981426 09 jul 2015 9.69 0 0 08 jul 2015 9.69 -0.01 -0.10309278350515463 07 jul 2015 9.7 -0.01 -0.10298661174047374 06 jul 2015 9.71 -0.02 -0.20554984583761562 03 jul 2015 9.73 -0.01 -0.1026694045174538 02 jul 2015 9.74 0 0 01 jul 2015 9.74 0.01 0.10277492291880781 30 jun 2015 9.73 -0.08 -0.8154943934760448 29 jun 2015 9.81 -0.05 -0.5070993914807302 26 jun 2015 9.86 -0.02 -0.20242914979757085 25 jun 2015 9.88 -0.01 -0.10111223458038422 24 jun 2015 9.89 0.01 0.10121457489878542 22 jun 2015 9.88 0.04 0.4065040650406504 19 jun 2015 9.84 0.02 0.20366598778004075 18 jun 2015 9.82 0.01 0.1019367991845056 17 jun 2015 9.81 0 0 16 jun 2015 9.81 0 0 15 jun 2015 9.81 -0.03 -0.3048780487804878 12 jun 2015 9.84 -0.01 -0.10152284263959391 11 jun 2015 9.85 0.03 0.3054989816700611 10 jun 2015 9.82 0.01 0.1019367991845056 09 jun 2015 9.81 -0.02 -0.2034587995930824 08 jun 2015 9.83 -0.01 -0.1016260162601626 05 jun 2015 9.84 -0.06 -0.6060606060606061 04 jun 2015 9.9 -0.02 -0.20161290322580644 03 jun 2015 9.92 0.01 0.10090817356205853 02 jun 2015 9.91 -0.01 -0.10080645161290322 01 jun 2015 9.92 -0.02 -0.2012072434607646 29 may 2015 9.94 -0.05 -0.5005005005005005 28 may 2015 9.99 0 0 27 may 2015 9.99 0 0 26 may 2015 9.99 -0.03 -0.2994011976047904 22 may 2015 10.02 0.01 0.0999000999000999 21 may 2015 10.01 0 0 20 may 2015 10.01 -0.01 -0.0998003992015968 19 may 2015 10.02 0.01 0.0999000999000999 18 may 2015 10.01 0.01 0.1 15 may 2015 10 0.02 0.20040080160320642 13 may 2015 9.98 0.02 0.20080321285140562 12 may 2015 9.96 -0.04 -0.4 11 may 2015 10 0.03 0.30090270812437314 08 may 2015 9.97 0.05 0.5040322580645161 07 may 2015 9.92 -0.04 -0.40160642570281124 06 may 2015 9.96 -0.03 -0.3003003003003003 05 may 2015 9.99 -0.01 -0.1 04 may 2015 10 0 0 30 abr 2015 10 -0.08 -0.7936507936507936 29 abr 2015 10.08 -0.02 -0.19801980198019803 28 abr 2015 10.1 -0.02 -0.1976284584980237 27 abr 2015 10.12 0.03 0.29732408325074333 24 abr 2015 10.09 0.01 0.0992063492063492 23 abr 2015 10.08 0.01 0.09930486593843098 22 abr 2015 10.07 -0.01 -0.0992063492063492 21 abr 2015 10.08 0.02 0.1988071570576541 20 abr 2015 10.06 -0.01 -0.09930486593843098 17 abr 2015 10.07 -0.02 -0.19821605550049554 16 abr 2015 10.09 0.01 0.0992063492063492 15 abr 2015 10.08 0 0 14 abr 2015 10.08 0 0 13 abr 2015 10.08 0.01 0.09930486593843098 10 abr 2015 10.07 0.01 0.09940357852882704 09 abr 2015 10.06 0.01 0.09950248756218906 08 abr 2015 10.05 0.02 0.19940179461615154 07 abr 2015 10.03 0.04 0.4004004004004004 02 abr 2015 9.99 0.02 0.20060180541624875 01 abr 2015 9.97 0 0 31 mar 2015 9.97 -0.05 -0.499001996007984 30 mar 2015 10.02 0.02 0.2 27 mar 2015 10 0.01 0.1001001001001001 26 mar 2015 9.99 -0.06 -0.5970149253731343 25 mar 2015 10.05 -0.01 -0.09940357852882704 24 mar 2015 10.06 0.01 0.09950248756218906 23 mar 2015 10.05 0.02 0.19940179461615154 20 mar 2015 10.03 0.02 0.1998001998001998 19 mar 2015 10.01 0.04 0.4012036108324975 18 mar 2015 9.97 0.01 0.10040160642570281 17 mar 2015 9.96 -0.01 -0.10030090270812438 16 mar 2015 9.97 0.02 0.20100502512562815 13 mar 2015 9.95 -0.01 -0.10040160642570281 12 mar 2015 9.96 0.03 0.3021148036253776 11 mar 2015 9.93 -0.02 -0.20100502512562815 10 mar 2015 9.95 -0.03 -0.30060120240480964 09 mar 2015 9.98 -0.05 -0.4985044865403789 06 mar 2015 10.03 -0.02 -0.19900497512437812 05 mar 2015 10.05 0.02 0.19940179461615154 04 mar 2015 10.03 -0.04 -0.3972194637537239 03 mar 2015 10.07 0 0 02 mar 2015 10.07 0.01 0.09940357852882704 27 feb 2015 10.06 -0.05 -0.49455984174085066 26 feb 2015 10.11 0.01 0.09900990099009901 25 feb 2015 10.1 0.02 0.1984126984126984 24 feb 2015 10.08 0.02 0.1988071570576541 23 feb 2015 10.06 0.03 0.29910269192422734 20 feb 2015 10.03 -0.01 -0.099601593625498 19 feb 2015 10.04 0.01 0.09970089730807577 18 feb 2015 10.03 0 0 17 feb 2015 10.03 0 0 16 feb 2015 10.03 0 0 13 feb 2015 10.03 0.03 0.3 12 feb 2015 10 0.01 0.1001001001001001 11 feb 2015 9.99 0.01 0.10020040080160321 10 feb 2015 9.98 -0.01 -0.1001001001001001 09 feb 2015 9.99 -0.01 -0.1 06 feb 2015 10 0.01 0.1001001001001001 05 feb 2015 9.99 0.01 0.10020040080160321 04 feb 2015 9.98 0.02 0.20080321285140562 03 feb 2015 9.96 0.04 0.4032258064516129 02 feb 2015 9.92 -0.03 -0.3015075376884422 30 ene 2015 9.95 -0.05 -0.5 29 ene 2015 10 -0.02 -0.1996007984031936 28 ene 2015 10.02 -0.01 -0.09970089730807577 27 ene 2015 10.03 0 0 26 ene 2015 10.03 0.01 0.0998003992015968 23 ene 2015 10.02 0.04 0.40080160320641284 22 ene 2015 9.98 0.02 0.20080321285140562 21 ene 2015 9.96 0.01 0.10050251256281408 20 ene 2015 9.95 0.01 0.1006036217303823 19 ene 2015 9.94 0.02 0.20161290322580644 16 ene 2015 9.92 0 0 15 ene 2015 9.92 -0.01 -0.10070493454179255 14 ene 2015 9.93 -0.04 -0.4012036108324975 13 ene 2015 9.97 0.02 0.20100502512562815 12 ene 2015 9.95 -0.01 -0.10040160642570281 09 ene 2015 9.96 0.02 0.2012072434607646 08 ene 2015 9.94 0.04 0.40404040404040403 07 ene 2015 9.9 -0.01 -0.10090817356205853 06 ene 2015 9.91 -0.03 -0.30181086519114686 05 ene 2015 9.94 -0.02 -0.20080321285140562 02 ene 2015 9.96 -0.02 -0.20040080160320642 31 dic 2014 9.98 -0.05 -0.4985044865403789 30 dic 2014 10.03 0 0 29 dic 2014 10.03 -- -- 23 dic 2014 10.01 0.02 0.2002002002002002 22 dic 2014 9.99 0.04 0.4020100502512563 19 dic 2014 9.95 0.05 0.5050505050505051 18 dic 2014 9.9 0.08 0.814663951120163 17 dic 2014 9.82 0 0 16 dic 2014 9.82 -0.07 -0.7077856420626896 15 dic 2014 9.89 -0.06 -0.6030150753768844 12 dic 2014 9.95 -0.02 -0.20060180541624875 11 dic 2014 9.97 -0.03 -0.3 10 dic 2014 10 -0.02 -0.1996007984031936 09 dic 2014 10.02 -0.05 -0.49652432969215493 08 dic 2014 10.07 0 0 05 dic 2014 10.07 0.01 0.09940357852882704 04 dic 2014 10.06 0 0 03 dic 2014 10.06 0 0 02 dic 2014 10.06 -0.03 -0.29732408325074333 01 dic 2014 10.09 -0.02 -0.19782393669634027 28 nov 2014 10.11 -0.05 -0.4921259842519685 27 nov 2014 10.16 0.01 0.09852216748768473 26 nov 2014 10.15 0.01 0.09861932938856016 25 nov 2014 10.14 0.01 0.09871668311944719 24 nov 2014 10.13 0.02 0.19782393669634027 21 nov 2014 10.11 0.03 0.2976190476190476 20 nov 2014 10.08 -0.02 -0.19801980198019803 19 nov 2014 10.1 0.01 0.09910802775024777 18 nov 2014 10.09 0.01 0.0992063492063492 17 nov 2014 10.08 -0.01 -0.09910802775024777 14 nov 2014 10.09 -0.01 -0.09900990099009901 13 nov 2014 10.1 0.01 0.09910802775024777 12 nov 2014 10.09 0 0 11 nov 2014 10.09 0.01 0.0992063492063492 10 nov 2014 10.08 0.02 0.1988071570576541 07 nov 2014 10.06 0 0 06 nov 2014 10.06 0 0 05 nov 2014 10.06 0 0 04 nov 2014 10.06 0 0 03 nov 2014 10.06 0.01 0.09950248756218906 31 oct 2014 10.05 -0.01 -0.09940357852882704 30 oct 2014 10.06 0 0 29 oct 2014 10.06 0.02 0.199203187250996 28 oct 2014 10.04 0.02 0.1996007984031936 27 oct 2014 10.02 0 0 24 oct 2014 10.02 0.03 0.3003003003003003 23 oct 2014 9.99 0 0 22 oct 2014 9.99 0.06 0.6042296072507553 21 oct 2014 9.93 0.02 0.20181634712411706 20 oct 2014 9.91 0.04 0.40526849037487334 17 oct 2014 9.87 0.03 0.3048780487804878 16 oct 2014 9.84 -0.03 -0.303951367781155 15 oct 2014 9.87 -0.03 -0.30303030303030304 14 oct 2014 9.9 -0.04 -0.4024144869215292 13 oct 2014 9.94 -0.03 -0.30090270812437314 10 oct 2014 9.97 -0.06 -0.5982053838484547 09 oct 2014 10.03 0.02 0.1998001998001998 08 oct 2014 10.01 -0.02 -0.19940179461615154 07 oct 2014 10.03 -0.01 -0.099601593625498 06 oct 2014 10.04 0.03 0.2997002997002997 03 oct 2014 10.01 -0.01 -0.0998003992015968 02 oct 2014 10.02 -0.01 -0.09970089730807577 01 oct 2014 10.03 0 0 30 sept 2014 10.03 -0.06 -0.5946481665014867 29 sept 2014 10.09 -0.01 -0.09900990099009901 26 sept 2014 10.1 -0.04 -0.39447731755424065 25 sept 2014 10.14 -0.01 -0.09852216748768473 24 sept 2014 10.15 -0.01 -0.0984251968503937 23 sept 2014 10.16 -0.03 -0.2944062806673209 22 sept 2014 10.19 0 0 19 sept 2014 10.19 0.01 0.09823182711198428 18 sept 2014 10.18 0 0 17 sept 2014 10.18 0.02 0.1968503937007874 16 sept 2014 10.16 -0.01 -0.09832841691248771 15 sept 2014 10.17 -0.03 -0.29411764705882354 12 sept 2014 10.2 -0.01 -0.0979431929480901 11 sept 2014 10.21 -0.01 -0.09784735812133072 10 sept 2014 10.22 -0.02 -0.1953125 09 sept 2014 10.24 -0.02 -0.1949317738791423 08 sept 2014 10.26 -0.01 -0.09737098344693282 05 sept 2014 10.27 -0.02 -0.19436345966958213 04 sept 2014 10.29 0 0 03 sept 2014 10.29 -0.01 -0.0970873786407767 02 sept 2014 10.3 0 0 01 sept 2014 10.3 0 0 29 ago 2014 10.3 -0.04 -0.38684719535783363 28 ago 2014 10.34 0 0 27 ago 2014 10.34 0.01 0.0968054211035818 26 ago 2014 10.33 0.01 0.09689922480620156 25 ago 2014 10.32 0 0 22 ago 2014 10.32 0.01 0.09699321047526673 21 ago 2014 10.31 0.01 0.0970873786407767 20 ago 2014 10.3 0.01 0.09718172983479106 19 ago 2014 10.29 0.02 0.19474196689386564 18 ago 2014 10.27 0.05 0.4892367906066536 14 ago 2014 10.22 0.02 0.19607843137254902 13 ago 2014 10.2 0.02 0.19646365422396855 12 ago 2014 10.18 0.01 0.09832841691248771 11 ago 2014 10.17 0.03 0.2958579881656805 08 ago 2014 10.14 -0.02 -0.1968503937007874 07 ago 2014 10.16 -0.01 -0.09832841691248771 06 ago 2014 10.17 -0.02 -0.19627085377821393 05 ago 2014 10.19 0 0 04 ago 2014 10.19 -0.02 -0.1958863858961802 01 ago 2014 10.21 -0.06 -0.5842259006815969 31 jul 2014 10.27 -0.09 -0.8687258687258688 30 jul 2014 10.36 -0.02 -0.1926782273603083 29 jul 2014 10.38 0.01 0.09643201542912247 28 jul 2014 10.37 -0.01 -0.09633911368015415 25 jul 2014 10.38 0 0 24 jul 2014 10.38 0 0 23 jul 2014 10.38 0.01 0.09643201542912247 22 jul 2014 10.37 0.02 0.1932367149758454 21 jul 2014 10.35 -0.01 -0.09652509652509653 18 jul 2014 10.36 -0.02 -0.1926782273603083 17 jul 2014 10.38 0 0 16 jul 2014 10.38 0 0 15 jul 2014 10.38 -0.01 -0.09624639076034648 14 jul 2014 10.39 0.03 0.28957528957528955 11 jul 2014 10.36 0 0 10 jul 2014 10.36 -0.03 -0.28873917228103946 09 jul 2014 10.39 -0.01 -0.09615384615384616 08 jul 2014 10.4 -0.02 -0.19193857965451055 07 jul 2014 10.42 -0.02 -0.19157088122605365 04 jul 2014 10.44 0.01 0.09587727708533078 03 jul 2014 10.43 0.02 0.19212295869356388 02 jul 2014 10.41 0.01 0.09615384615384616 01 jul 2014 10.4 0 0 30 jun 2014 10.4 -0.04 -0.3831417624521073 27 jun 2014 10.44 0.02 0.19193857965451055 26 jun 2014 10.42 -0.01 -0.09587727708533078 25 jun 2014 10.43 -0.02 -0.19138755980861244 24 jun 2014 10.45 -0.01 -0.09560229445506692 20 jun 2014 10.46 0.01 0.09569377990430622 19 jun 2014 10.45 0.03 0.28790786948176583 18 jun 2014 10.42 0.01 0.09606147934678194 17 jun 2014 10.41 0 0 16 jun 2014 10.41 0 0 13 jun 2014 10.41 0 0 12 jun 2014 10.41 -0.01 -0.09596928982725528 11 jun 2014 10.42 0 0 10 jun 2014 10.42 0.03 0.28873917228103946 06 jun 2014 10.39 0.03 0.28957528957528955 05 jun 2014 10.36 0.01 0.0966183574879227 04 jun 2014 10.35 -0.02 -0.19286403085824494 03 jun 2014 10.37 -0.01 -0.09633911368015415 02 jun 2014 10.38 0.01 0.09643201542912247 30 may 2014 10.37 -0.04 -0.38424591738712777 28 may 2014 10.41 0.02 0.19249278152069296 27 may 2014 10.39 0 0 26 may 2014 10.39 0.02 0.19286403085824494 23 may 2014 10.37 0 0 22 may 2014 10.37 0.01 0.09652509652509653 21 may 2014 10.36 0 0 20 may 2014 10.36 0 0 19 may 2014 10.36 -0.01 -0.09643201542912247 16 may 2014 10.37 0 0 15 may 2014 10.37 -0.01 -0.09633911368015415 14 may 2014 10.38 0.01 0.09643201542912247 13 may 2014 10.37 0.01 0.09652509652509653 12 may 2014 10.36 0.02 0.19342359767891681 09 may 2014 10.34 -0.02 -0.19305019305019305 08 may 2014 10.36 0.04 0.3875968992248062 07 may 2014 10.32 0 0 06 may 2014 10.32 0.01 0.09699321047526673 05 may 2014 10.31 0 0 02 may 2014 10.31 0.02 0.19436345966958213 30 abr 2014 10.29 -0.04 -0.3872216844143272 29 abr 2014 10.33 0.02 0.19398642095053345 28 abr 2014 10.31 0.01 0.0970873786407767 25 abr 2014 10.3 0.01 0.09718172983479106 24 abr 2014 10.29 -0.01 -0.0970873786407767 23 abr 2014 10.3 0 0 22 abr 2014 10.3 0.04 0.3898635477582846 17 abr 2014 10.26 0.02 0.1953125 16 abr 2014 10.24 0.02 0.19569471624266144 15 abr 2014 10.22 0.01 0.0979431929480901 14 abr 2014 10.21 0 0 11 abr 2014 10.21 -0.05 -0.4873294346978557 10 abr 2014 10.26 0.02 0.1953125 09 abr 2014 10.24 0 0 08 abr 2014 10.24 0 0 07 abr 2014 10.24 -0.01 -0.0975609756097561 04 abr 2014 10.25 0 0 03 abr 2014 10.25 0 0 02 abr 2014 10.25 0.01 0.09765625 01 abr 2014 10.24 0.01 0.09775171065493646 31 mar 2014 10.23 -0.03 -0.29239766081871343 28 mar 2014 10.26 0.03 0.2932551319648094 27 mar 2014 10.23 -0.01 -0.09765625 26 mar 2014 10.24 0.03 0.2938295788442703 25 mar 2014 10.21 0.02 0.19627085377821393 24 mar 2014 10.19 -0.01 -0.09803921568627451 21 mar 2014 10.2 0.03 0.2949852507374631 20 mar 2014 10.17 -0.04 -0.3917727717923604 19 mar 2014 10.21 0.02 0.19627085377821393 18 mar 2014 10.19 0.01 0.09823182711198428 17 mar 2014 10.18 0.01 0.09832841691248771 14 mar 2014 10.17 -0.03 -0.29411764705882354 13 mar 2014 10.2 0.01 0.09813542688910697 12 mar 2014 10.19 -0.03 -0.29354207436399216 11 mar 2014 10.22 0.03 0.2944062806673209 10 mar 2014 10.19 -0.06 -0.5853658536585366 07 mar 2014 10.25 0 0 06 mar 2014 10.25 0.02 0.19550342130987292 05 mar 2014 10.23 0.02 0.1958863858961802 04 mar 2014 10.21 0.02 0.19627085377821393 03 mar 2014 10.19 -0.02 -0.1958863858961802 28 feb 2014 10.21 -0.01 -0.09784735812133072 27 feb 2014 10.22 0.02 0.19607843137254902 26 feb 2014 10.2 0 0 25 feb 2014 10.2 0.02 0.19646365422396855 24 feb 2014 10.18 0 0 21 feb 2014 10.18 0.03 0.2955665024630542 20 feb 2014 10.15 -0.01 -0.0984251968503937 19 feb 2014 10.16 0 0 18 feb 2014 10.16 0.01 0.09852216748768473 17 feb 2014 10.15 0.02 0.19743336623889438 14 feb 2014 10.13 0.04 0.39643211100099107 13 feb 2014 10.09 -0.01 -0.09900990099009901 12 feb 2014 10.1 0.04 0.3976143141153082 11 feb 2014 10.06 0.03 0.29910269192422734 10 feb 2014 10.03 0.03 0.3 07 feb 2014 10 0.04 0.40160642570281124 06 feb 2014 9.96 0.02 0.2012072434607646 05 feb 2014 9.94 -0.01 -0.10050251256281408 04 feb 2014 9.95 -0.05 -0.5 03 feb 2014 10 0 0 31 ene 2014 10 -0.06 -0.5964214711729622 30 ene 2014 10.06 0 0 29 ene 2014 10.06 -0.02 -0.1984126984126984 28 ene 2014 10.08 -0.03 -0.29673590504451036 27 ene 2014 10.11 -0.04 -0.39408866995073893 24 ene 2014 10.15 -0.05 -0.49019607843137253 23 ene 2014 10.2 -0.01 -0.0979431929480901 22 ene 2014 10.21 0.01 0.09803921568627451 21 ene 2014 10.2 0.01 0.09813542688910697 20 ene 2014 10.19 0.01 0.09823182711198428 17 ene 2014 10.18 0 0 16 ene 2014 10.18 0.02 0.1968503937007874 15 ene 2014 10.16 0.02 0.19723865877712032 14 ene 2014 10.14 -0.03 -0.2949852507374631 13 ene 2014 10.17 0.02 0.19704433497536947 10 ene 2014 10.15 0.02 0.19743336623889438 09 ene 2014 10.13 -0.01 -0.09861932938856016 08 ene 2014 10.14 0 0 07 ene 2014 10.14 0.02 0.1976284584980237 06 ene 2014 10.12 -0.01 -0.09871668311944719 03 ene 2014 10.13 0 0 02 ene 2014 10.13 -0.03 -0.2952755905511811 31 dic 2013 10.16 -0.02 -0.19646365422396855 30 dic 2013 10.18 0 0 27 dic 2013 10.18 0.06 0.5928853754940712 23 dic 2013 10.12 0.01 0.09891196834817013 20 dic 2013 10.11 0.02 0.19821605550049554 19 dic 2013 10.09 0.01 0.0992063492063492 18 dic 2013 10.08 0.02 0.1988071570576541 17 dic 2013 10.06 -0.01 -0.09930486593843098 16 dic 2013 10.07 0.03 0.29880478087649404 13 dic 2013 10.04 -0.03 -0.29791459781529295 12 dic 2013 10.07 -0.03 -0.297029702970297 11 dic 2013 10.1 0 0 10 dic 2013 10.1 0 0 09 dic 2013 10.1 0.03 0.29791459781529295 06 dic 2013 10.07 0 0 05 dic 2013 10.07 -0.01 -0.0992063492063492 04 dic 2013 10.08 -0.02 -0.19801980198019803 03 dic 2013 10.1 -0.02 -0.1976284584980237 02 dic 2013 10.12 -0.01 -0.09871668311944719 29 nov 2013 10.13 -0.05 -0.4911591355599214 28 nov 2013 10.18 0.01 0.09832841691248771 27 nov 2013 10.17 0.02 0.19704433497536947 26 nov 2013 10.15 -0.02 -0.19665683382497542 25 nov 2013 10.17 0.02 0.19704433497536947 22 nov 2013 10.15 0.01 0.09861932938856016 21 nov 2013 10.14 -0.03 -0.2949852507374631 20 nov 2013 10.17 -0.01 -0.09823182711198428 19 nov 2013 10.18 0.01 0.09832841691248771 18 nov 2013 10.17 0.02 0.19704433497536947 15 nov 2013 10.15 0.03 0.2964426877470356 14 nov 2013 10.12 0.02 0.19801980198019803 13 nov 2013 10.1 -0.03 -0.29615004935834155 12 nov 2013 10.13 0 0 11 nov 2013 10.13 0 0 08 nov 2013 10.13 -0.04 -0.39331366764995085 07 nov 2013 10.17 -0.01 -0.09823182711198428 06 nov 2013 10.18 0.01 0.09832841691248771 05 nov 2013 10.17 -0.03 -0.29411764705882354 04 nov 2013 10.2 -0.01 -0.0979431929480901 31 oct 2013 10.21 -0.08 -0.7774538386783285 30 oct 2013 10.29 0.02 0.19474196689386564 29 oct 2013 10.27 0.01 0.09746588693957114 28 oct 2013 10.26 0.02 0.1953125 25 oct 2013 10.24 0.01 0.09775171065493646 24 oct 2013 10.23 0 0 23 oct 2013 10.23 -0.01 -0.09765625 22 oct 2013 10.24 0.04 0.39215686274509803 21 oct 2013 10.2 0.02 0.19646365422396855 18 oct 2013 10.18 0.06 0.5928853754940712 17 oct 2013 10.12 0.02 0.19801980198019803 16 oct 2013 10.1 0.02 0.1984126984126984 15 oct 2013 10.08 0.02 0.1988071570576541 14 oct 2013 10.06 0.01 0.09950248756218906 11 oct 2013 10.05 0.04 0.3996003996003996 10 oct 2013 10.01 0.04 0.4012036108324975 09 oct 2013 9.97 -0.03 -0.3 08 oct 2013 10 0 0 07 oct 2013 10 -0.01 -0.0999000999000999 04 oct 2013 10.01 0 0 03 oct 2013 10.01 0.02 0.2002002002002002 02 oct 2013 9.99 0 0 01 oct 2013 9.99 0.01 0.10020040080160321 30 sept 2013 9.98 -0.09 -0.8937437934458788 27 sept 2013 10.07 -0.04 -0.39564787339268054 26 sept 2013 10.11 0.01 0.09900990099009901 25 sept 2013 10.1 0 0 24 sept 2013 10.1 -0.01 -0.09891196834817013 23 sept 2013 10.11 -0.03 -0.2958579881656805 20 sept 2013 10.14 -0.01 -0.09852216748768473 19 sept 2013 10.15 0.13 1.2974051896207586 18 sept 2013 10.02 0 0 17 sept 2013 10.02 0.01 0.0999000999000999 16 sept 2013 10.01 0.05 0.5020080321285141 13 sept 2013 9.96 0 0 12 sept 2013 9.96 0.02 0.2012072434607646 11 sept 2013 9.94 0 0 10 sept 2013 9.94 0.06 0.6072874493927125 09 sept 2013 9.88 0.06 0.6109979633401222 06 sept 2013 9.82 0 0 05 sept 2013 9.82 0.02 0.20408163265306123 04 sept 2013 9.8 -0.02 -0.20366598778004075 03 sept 2013 9.82 0 0 02 sept 2013 9.82 0.04 0.40899795501022496 30 ago 2013 9.78 -0.03 -0.3058103975535168 29 ago 2013 9.81 0.02 0.20429009193054137 28 ago 2013 9.79 -0.04 -0.4069175991861648 27 ago 2013 9.83 -0.06 -0.6066734074823054 26 ago 2013 9.89 0.04 0.40609137055837563 23 ago 2013 9.85 0.03 0.3054989816700611 22 ago 2013 9.82 -0.01 -0.1017293997965412 21 ago 2013 9.83 -0.02 -0.20304568527918782 20 ago 2013 9.85 -0.06 -0.6054490413723511 19 ago 2013 9.91 -0.04 -0.4020100502512563 16 ago 2013 9.95 -0.09 -0.896414342629482 14 ago 2013 10.04 0 0 13 ago 2013 10.04 0 0 12 ago 2013 10.04 0 0 09 ago 2013 10.04 0.04 0.4 08 ago 2013 10 0.02 0.20040080160320642 07 ago 2013 9.98 -0.04 -0.3992015968063872 06 ago 2013 10.02 -0.02 -0.199203187250996 05 ago 2013 10.04 0.02 0.1996007984031936 02 ago 2013 10.02 -0.02 -0.199203187250996 01 ago 2013 10.04 0.04 0.4 31 jul 2013 10 -- -- BGF Global Multi-Asset Income Fund Fecha de lanzamiento de la serie 31-jul-2013 Fecha a fin de mes Rentabilidad mensual 31 jul 2013 0 31 ago 2013 -1.735 30 sept 2013 2.52045 31 oct 2013 2.770541 30 nov 2013 -0.32811 31 dic 2013 0.755183 31 ene 2014 -1.117126 28 feb 2014 2.565 31 mar 2014 0.651322 30 abr 2014 1.041056 31 may 2014 1.258503 30 jun 2014 0.766635 31 jul 2014 -0.774038 31 ago 2014 0.774099 30 sept 2014 -2.140777 31 oct 2014 0.692921 30 nov 2014 1.087128 31 dic 2014 -0.798682 31 ene 2015 0.192911 28 feb 2015 1.600555 31 mar 2015 -0.424821 30 abr 2015 0.773551 31 may 2015 -0.125 30 jun 2015 -1.634809 31 jul 2015 0.488181 31 ago 2015 -2.389517 30 sept 2015 -1.507937 31 oct 2015 2.888769 30 nov 2015 -0.342827 31 dic 2015 -1.196809 31 ene 2016 -2.408009 29 feb 2016 -0.250836 31 mar 2016 3.005618 30 abr 2016 1.178728 31 may 2016 0.697168 30 jun 2016 -0.282609 31 jul 2016 2.45345 31 ago 2016 0.794844 30 sept 2016 -0.182013 31 oct 2016 -0.18319 30 nov 2016 -0.618221 31 dic 2016 1.239035 31 ene 2017 1.01197 28 feb 2017 1.222944 31 mar 2017 0.461869 30 abr 2017 1.106337 31 may 2017 0.779082 30 jun 2017 0.56383 31 jul 2017 0.77577 31 ago 2017 -0.074153 30 sept 2017 0.56443 31 oct 2017 0.882979 30 nov 2017 0.121822 31 dic 2017 0.33475 31 ene 2018 1.079787 28 feb 2018 -1.675476 31 mar 2018 -1.279698 30 abr 2018 0.346154 31 may 2018 -0.533553 30 jun 2018 -0.427778 31 jul 2018 1.25 31 ago 2018 0.239155 30 sept 2018 0.016722 31 oct 2018 -2.446809 30 nov 2018 0.023068 31 dic 2018 -2.526072 31 ene 2019 3.608124 28 feb 2019 1.529548 31 mar 2019 1.055046 30 abr 2019 1.163056 31 may 2019 -0.770102 30 jun 2019 2.087156 31 jul 2019 0.457111 31 ago 2019 0.231377 30 sept 2019 0.458145 31 oct 2019 0.458145 30 nov 2019 0.571267 31 dic 2019 1.112994 31 ene 2020 0.656566 29 feb 2020 -2.480403 31 mar 2020 -10.167243 30 abr 2020 4.754839 31 may 2020 2.580446 30 jun 2020 0.709091 31 jul 2020 2.883918 31 ago 2020 1.151122 30 sept 2020 -0.967175 31 oct 2020 -1.099881 30 nov 2020 5.646135 31 dic 2020 1.693456 31 ene 2021 0.311791 28 feb 2021 0.754824 31 mar 2021 0.752262 30 abr 2021 1.989853 31 may 2021 0.627081 30 jun 2021 0.404208 31 jul 2021 0.182724 31 ago 2021 0.849057 30 sept 2021 -1.475138 31 oct 2021 0.636261 30 nov 2021 -1.275281 31 dic 2021 1.902857 31 ene 2022 -3.079955 28 feb 2022 -1.907818 31 mar 2022 0.555556 30 abr 2022 -3.383055 31 may 2022 -1.656328 30 jun 2022 -5.621039 31 jul 2022 4.00135 31 ago 2022 -1.479791 30 sept 2022 -5.897606 31 oct 2022 1.93892 30 nov 2022 3.032213 31 dic 2022 -0.594262 31 ene 2023 4.233425 28 feb 2023 -2.043941 31 mar 2023 0.088798 30 abr 2023 1.323731 31 may 2023 -1.816327 30 jun 2023 1.344011 31 jul 2023 1.609116 31 ago 2023 -1.413934 30 sept 2023 -2.277159 31 oct 2023 -2.342407 30 nov 2023 5.405605 31 dic 2023 3.888889 31 ene 2024 0.088435 29 feb 2024 0.095628 Fecha de corte Distribución total 28 mar 2024 0.037 29 feb 2024 0.037 31 ene 2024 0.0365 29 dic 2023 0.0365 30 nov 2023 0.0365 31 oct 2023 0.0365 29 sept 2023 0.0365 31 ago 2023 0.0365 31 jul 2023 0.0365 30 jun 2023 0.0365 31 may 2023 0.0365 28 abr 2023 0.0365 31 mar 2023 0.0365 28 feb 2023 0.0365 31 ene 2023 0.0365 30 dic 2022 0.0365 30 nov 2022 0.0365 31 oct 2022 0.0365 30 sept 2022 0.0365 31 ago 2022 0.0365 29 jul 2022 0.0365 30 jun 2022 0.0365 31 may 2022 0.0365 29 abr 2022 0.0365 31 mar 2022 0.0365 28 feb 2022 0.0365 31 ene 2022 0.0365 31 dic 2021 0.0365 30 nov 2021 0.0365 29 oct 2021 0.0365 30 sept 2021 0.0365 31 ago 2021 0.0365 30 jul 2021 0.0365 30 jun 2021 0.0365 31 may 2021 0.0365 30 abr 2021 0.0365 31 mar 2021 0.0365 26 feb 2021 0.0365 29 ene 2021 0.0375 31 dic 2020 0.0375 30 nov 2020 0.0375 30 oct 2020 0.0375 30 sept 2020 0.0375 31 ago 2020 0.0375 31 jul 2020 0.0385 30 jun 2020 0.0385 29 may 2020 0.0385 30 abr 2020 0.0385 31 mar 2020 0.0385 28 feb 2020 0.0385 31 ene 2020 0.0385 31 dic 2019 0.0385 29 nov 2019 0.0405 31 oct 2019 0.0405 30 sept 2019 0.0405 30 ago 2019 0.0405 31 jul 2019 0.0405 28 jun 2019 0.042 31 may 2019 0.042 30 abr 2019 0.042 29 mar 2019 0.042 28 feb 2019 0.042 31 ene 2019 0.042 31 dic 2018 0.042 30 nov 2018 0.042 31 oct 2018 0.0415 28 sept 2018 0.0415 31 ago 2018 0.0415 31 jul 2018 0.0415 29 jun 2018 0.0415 31 may 2018 0.0415 30 abr 2018 0.0415 29 mar 2018 0.0415 28 feb 2018 0.0415 31 ene 2018 0.0415 29 dic 2017 0.0415 30 nov 2017 0.0415 31 oct 2017 0.043 29 sept 2017 0.043 31 ago 2017 0.043 31 jul 2017 0.043 30 jun 2017 0.043 31 may 2017 0.043 28 abr 2017 0.043 31 mar 2017 0.043 28 feb 2017 0.043 31 ene 2017 0.043 30 dic 2016 0.043 30 nov 2016 0.043 31 oct 2016 0.043 30 sept 2016 0.043 31 ago 2016 0.044 29 jul 2016 0.044 30 jun 2016 0.044 31 may 2016 0.044 29 abr 2016 0.0475 31 mar 2016 0.0475 29 feb 2016 0.0475 29 ene 2016 0.0475 31 dic 2015 0.0475 30 nov 2015 0.0475 30 oct 2015 0.0475 30 sept 2015 0.0475 31 ago 2015 0.0475 31 jul 2015 0.0475 30 jun 2015 0.0475 29 may 2015 0.0475 30 abr 2015 0.0475 31 mar 2015 0.0475 27 feb 2015 0.0495 30 ene 2015 0.0495 31 dic 2014 0.0495 28 nov 2014 0.0495 31 oct 2014 0.0495 30 sept 2014 0.0495 29 ago 2014 0.0495 31 jul 2014 0.0495 30 jun 2014 0.0495 30 may 2014 0.0495 30 abr 2014 0.0465 31 mar 2014 0.0465 28 feb 2014 0.0465 31 ene 2014 0.0465 31 dic 2013 0.0465 29 nov 2013 0.0465 31 oct 2013 0.0465 30 sept 2013 0.0465 30 ago 2013 0.0465