BGF Global Multi-Asset Income Fund
El Fondo Global Multi-Asset Income sigue una política de asignación flexible de activos que busca unos ingresos por encima de la media sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente en todo el espectro de inversiones permitidas que incluye acciones, valores relacionados con acciones, valores transferibles de renta fija (que pueden incluir algunos valores transferibles de renta fija de alto rendimiento), participaciones de organismos de inversión colectiva, efectivo, depósitos e instrumentos del mercado monetario. El Fondo utiliza derivados a fin de lograr la gestión efectiva de la cartera, incluyendo la generación de ingresos adicionales para el Fondo. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 4.666.589.278
Fecha de lanzamiento de la serie
31 jul 2013
Fecha de lanzamiento del fondo
28 jun 2012
Share Class Currency
SGD
Divisa base
USD
Clase de activo
Multiactivo
Índice de referencia con limitaciones 1
MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%)
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,76%
ISIN
LU0949170426
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
SGD 5.000,00
Inversión mínima posterior
SGD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Allocation
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGMAA6S
SEDOL
BBVHRN8
29-feb-2024
BGF Global Multi-Asset Income Fund
Inception Date
31 jul 2013
Fund Holdings as of
-
Total Net Assets
SGD 497.566.244,60
Number of Securities
3.154,00
Shares Outstanding
67.484.632,18
Nombre
Peso (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
7.37
-0.02
-0.2706359945872801
27 mar 2024
7.39
0.01
0.13550135501355012
26 mar 2024
7.38
0
0
25 mar 2024
7.38
-0.01
-0.13531799729364005
22 mar 2024
7.39
-0.01
-0.13513513513513514
21 mar 2024
7.4
0.05
0.6802721088435374
20 mar 2024
7.35
0.01
0.1362397820163488
19 mar 2024
7.34
0
0
18 mar 2024
7.34
0
0
15 mar 2024
7.34
-0.01
-0.1360544217687075
14 mar 2024
7.35
-0.03
-0.4065040650406504
13 mar 2024
7.38
0.01
0.13568521031207598
12 mar 2024
7.37
0.01
0.1358695652173913
11 mar 2024
7.36
-0.01
-0.13568521031207598
08 mar 2024
7.37
0.02
0.272108843537415
07 mar 2024
7.35
0.02
0.2728512960436562
06 mar 2024
7.33
0.01
0.1366120218579235
05 mar 2024
7.32
0.01
0.13679890560875513
04 mar 2024
7.31
0.03
0.41208791208791207
01 mar 2024
7.28
-0.01
-0.13717421124828533
29 feb 2024
7.29
-0.02
-0.27359781121751026
28 feb 2024
7.31
-0.01
-0.1366120218579235
27 feb 2024
7.32
-0.02
-0.2724795640326976
26 feb 2024
7.34
0.01
0.1364256480218281
23 feb 2024
7.33
0.01
0.1366120218579235
22 feb 2024
7.32
0.02
0.273972602739726
21 feb 2024
7.3
0
0
20 feb 2024
7.3
0.01
0.13717421124828533
19 feb 2024
7.29
0.01
0.13736263736263737
16 feb 2024
7.28
-0.01
-0.13717421124828533
15 feb 2024
7.29
0.04
0.5517241379310345
14 feb 2024
7.25
0
0
13 feb 2024
7.25
-0.05
-0.684931506849315
12 feb 2024
7.3
0.02
0.27472527472527475
09 feb 2024
7.28
-0.01
-0.13717421124828533
08 feb 2024
7.29
-0.01
-0.136986301369863
07 feb 2024
7.3
0.02
0.27472527472527475
06 feb 2024
7.28
0
0
05 feb 2024
7.28
-0.02
-0.273972602739726
02 feb 2024
7.3
-0.01
-0.13679890560875513
01 feb 2024
7.31
-0.01
-0.1366120218579235
31 ene 2024
7.32
-0.03
-0.40816326530612246
30 ene 2024
7.35
0.01
0.1362397820163488
29 ene 2024
7.34
0.01
0.1364256480218281
26 ene 2024
7.33
0.02
0.27359781121751026
25 ene 2024
7.31
0
0
24 ene 2024
7.31
0.02
0.27434842249657065
23 ene 2024
7.29
-0.01
-0.136986301369863
22 ene 2024
7.3
0.04
0.5509641873278237
19 ene 2024
7.26
0.01
0.13793103448275862
18 ene 2024
7.25
0
0
17 ene 2024
7.25
-0.05
-0.684931506849315
16 ene 2024
7.3
-0.03
-0.4092769440654843
15 ene 2024
7.33
-0.01
-0.1362397820163488
12 ene 2024
7.34
0.03
0.4103967168262654
11 ene 2024
7.31
0
0
10 ene 2024
7.31
0.01
0.136986301369863
09 ene 2024
7.3
0.01
0.13717421124828533
08 ene 2024
7.29
0.01
0.13736263736263737
05 ene 2024
7.28
-0.01
-0.13717421124828533
04 ene 2024
7.29
0
0
03 ene 2024
7.29
-0.04
-0.5457025920873124
02 ene 2024
7.33
-0.02
-0.272108843537415
29 dic 2023
7.35
-0.04
-0.5412719891745602
28 dic 2023
7.39
0.01
0.13550135501355012
27 dic 2023
7.38
0.02
0.2717391304347826
22 dic 2023
7.36
0.02
0.2724795640326976
21 dic 2023
7.34
0
0
20 dic 2023
7.34
0.01
0.1364256480218281
19 dic 2023
7.33
0.01
0.1366120218579235
18 dic 2023
7.32
0
0
15 dic 2023
7.32
0
0
14 dic 2023
7.32
0.13
1.8080667593880388
13 dic 2023
7.19
0.02
0.2789400278940028
12 dic 2023
7.17
0
0
11 dic 2023
7.17
0
0
08 dic 2023
7.17
0
0
07 dic 2023
7.17
-0.01
-0.1392757660167131
06 dic 2023
7.18
0.03
0.4195804195804196
05 dic 2023
7.15
-0.01
-0.13966480446927373
04 dic 2023
7.16
0.04
0.5617977528089888
01 dic 2023
7.12
0.01
0.14064697609001406
30 nov 2023
7.11
-0.05
-0.6983240223463687
29 nov 2023
7.16
0.05
0.7032348804500703
28 nov 2023
7.11
0.01
0.14084507042253522
27 nov 2023
7.1
0
0
24 nov 2023
7.1
0
0
23 nov 2023
7.1
0
0
22 nov 2023
7.1
0.01
0.14104372355430184
21 nov 2023
7.09
0.02
0.2828854314002829
20 nov 2023
7.07
0.01
0.141643059490085
17 nov 2023
7.06
0
0
16 nov 2023
7.06
0.01
0.14184397163120568
15 nov 2023
7.05
0.02
0.2844950213371266
14 nov 2023
7.03
0.1
1.443001443001443
13 nov 2023
6.93
0
0
10 nov 2023
6.93
-0.04
-0.5738880918220947
09 nov 2023
6.97
0
0
08 nov 2023
6.97
0.01
0.14367816091954022
07 nov 2023
6.96
0
0
06 nov 2023
6.96
-0.01
-0.14347202295552366
03 nov 2023
6.97
0.07
1.0144927536231885
02 nov 2023
6.9
0.12
1.7699115044247788
31 oct 2023
6.78
-0.01
-0.14727540500736377
30 oct 2023
6.79
-0.01
-0.14705882352941177
27 oct 2023
6.8
0
0
26 oct 2023
6.8
-0.01
-0.14684287812041116
25 oct 2023
6.81
-0.01
-0.1466275659824047
24 oct 2023
6.82
0.03
0.4418262150220913
23 oct 2023
6.79
-0.02
-0.2936857562408223
20 oct 2023
6.81
-0.03
-0.43859649122807015
19 oct 2023
6.84
-0.03
-0.4366812227074236
18 oct 2023
6.87
-0.02
-0.29027576197387517
17 oct 2023
6.89
-0.02
-0.2894356005788712
16 oct 2023
6.91
-0.02
-0.2886002886002886
13 oct 2023
6.93
-0.01
-0.1440922190201729
12 oct 2023
6.94
-0.01
-0.14388489208633093
11 oct 2023
6.95
0.03
0.43352601156069365
10 oct 2023
6.92
0.04
0.5813953488372093
09 oct 2023
6.88
0.06
0.8797653958944281
06 oct 2023
6.82
-0.05
-0.727802037845706
05 oct 2023
6.87
0.02
0.291970802919708
04 oct 2023
6.85
-0.03
-0.436046511627907
03 oct 2023
6.88
-0.05
-0.7215007215007215
02 oct 2023
6.93
-0.05
-0.7163323782234957
29 sept 2023
6.98
0.01
0.14347202295552366
28 sept 2023
6.97
-0.04
-0.5706134094151213
27 sept 2023
7.01
-0.02
-0.2844950213371266
26 sept 2023
7.03
-0.01
-0.14204545454545456
25 sept 2023
7.04
-0.02
-0.28328611898017
22 sept 2023
7.06
-0.01
-0.14144271570014144
21 sept 2023
7.07
-0.06
-0.8415147265077139
20 sept 2023
7.13
0
0
19 sept 2023
7.13
0.01
0.1404494382022472
18 sept 2023
7.12
-0.03
-0.4195804195804196
15 sept 2023
7.15
0
0
14 sept 2023
7.15
0.02
0.2805049088359046
13 sept 2023
7.13
0.01
0.1404494382022472
12 sept 2023
7.12
-0.01
-0.1402524544179523
11 sept 2023
7.13
0.01
0.1404494382022472
08 sept 2023
7.12
0.01
0.14064697609001406
07 sept 2023
7.11
-0.01
-0.1404494382022472
06 sept 2023
7.12
-0.02
-0.2801120448179272
05 sept 2023
7.14
-0.02
-0.27932960893854747
04 sept 2023
7.16
-0.01
-0.1394700139470014
01 sept 2023
7.17
-0.01
-0.1392757660167131
31 ago 2023
7.18
-0.04
-0.554016620498615
30 ago 2023
7.22
0.05
0.697350069735007
29 ago 2023
7.17
0.01
0.13966480446927373
28 ago 2023
7.16
0.02
0.2801120448179272
25 ago 2023
7.14
-0.03
-0.41841004184100417
24 ago 2023
7.17
0.03
0.42016806722689076
23 ago 2023
7.14
0.03
0.4219409282700422
22 ago 2023
7.11
0
0
21 ago 2023
7.11
-0.01
-0.1404494382022472
18 ago 2023
7.12
-0.02
-0.2801120448179272
17 ago 2023
7.14
-0.03
-0.41841004184100417
16 ago 2023
7.17
-0.03
-0.4166666666666667
14 ago 2023
7.2
-0.03
-0.4149377593360996
11 ago 2023
7.23
-0.05
-0.6868131868131868
10 ago 2023
7.28
0.02
0.27548209366391185
09 ago 2023
7.26
0.01
0.13793103448275862
08 ago 2023
7.25
0.01
0.13812154696132597
07 ago 2023
7.24
0.01
0.13831258644536654
04 ago 2023
7.23
0.02
0.27739251040221913
03 ago 2023
7.21
-0.05
-0.6887052341597796
02 ago 2023
7.26
-0.04
-0.547945205479452
01 ago 2023
7.3
-0.02
-0.273224043715847
31 jul 2023
7.32
-0.02
-0.2724795640326976
28 jul 2023
7.34
-0.02
-0.2717391304347826
27 jul 2023
7.36
0.02
0.2724795640326976
26 jul 2023
7.34
0
0
25 jul 2023
7.34
-0.01
-0.1360544217687075
24 jul 2023
7.35
0.01
0.1362397820163488
21 jul 2023
7.34
0
0
20 jul 2023
7.34
-0.01
-0.1360544217687075
19 jul 2023
7.35
0.02
0.2728512960436562
18 jul 2023
7.33
0.02
0.27359781121751026
17 jul 2023
7.31
-0.02
-0.2728512960436562
14 jul 2023
7.33
0.01
0.1366120218579235
13 jul 2023
7.32
0.05
0.687757909215956
12 jul 2023
7.27
0.06
0.8321775312066574
11 jul 2023
7.21
0.02
0.27816411682892905
10 jul 2023
7.19
0.01
0.1392757660167131
07 jul 2023
7.18
0
0
06 jul 2023
7.18
-0.07
-0.9655172413793104
05 jul 2023
7.25
-0.01
-0.13774104683195593
04 jul 2023
7.26
0
0
03 jul 2023
7.26
0.02
0.27624309392265195
30 jun 2023
7.24
-0.01
-0.13793103448275862
29 jun 2023
7.25
-0.01
-0.13774104683195593
28 jun 2023
7.26
0.01
0.13793103448275862
27 jun 2023
7.25
0.01
0.13812154696132597
26 jun 2023
7.24
-0.02
-0.27548209366391185
22 jun 2023
7.26
-0.01
-0.1375515818431912
21 jun 2023
7.27
-0.02
-0.27434842249657065
20 jun 2023
7.29
-0.01
-0.136986301369863
19 jun 2023
7.3
-0.01
-0.13679890560875513
16 jun 2023
7.31
0.02
0.27434842249657065
15 jun 2023
7.29
0.01
0.13736263736263737
14 jun 2023
7.28
0
0
13 jun 2023
7.28
0.02
0.27548209366391185
12 jun 2023
7.26
0.01
0.13793103448275862
09 jun 2023
7.25
0
0
08 jun 2023
7.25
-0.01
-0.13774104683195593
07 jun 2023
7.26
0.02
0.27624309392265195
06 jun 2023
7.24
0
0
05 jun 2023
7.24
0.01
0.13831258644536654
02 jun 2023
7.23
0.04
0.5563282336578581
01 jun 2023
7.19
0.01
0.1392757660167131
31 may 2023
7.18
-0.04
-0.554016620498615
30 may 2023
7.22
0.02
0.2777777777777778
26 may 2023
7.2
0
0
25 may 2023
7.2
-0.04
-0.5524861878453039
24 may 2023
7.24
-0.03
-0.4126547455295736
23 may 2023
7.27
-0.01
-0.13736263736263737
22 may 2023
7.28
0
0
19 may 2023
7.28
0.01
0.1375515818431912
17 may 2023
7.27
-0.03
-0.410958904109589
16 may 2023
7.3
0
0
15 may 2023
7.3
-0.03
-0.4092769440654843
12 may 2023
7.33
0.01
0.1366120218579235
11 may 2023
7.32
-0.01
-0.1364256480218281
10 may 2023
7.33
-0.01
-0.1362397820163488
08 may 2023
7.34
0.01
0.1364256480218281
05 may 2023
7.33
0.01
0.1366120218579235
04 may 2023
7.32
-0.02
-0.2724795640326976
03 may 2023
7.34
0.01
0.1364256480218281
02 may 2023
7.33
-0.02
-0.272108843537415
28 abr 2023
7.35
-0.01
-0.1358695652173913
27 abr 2023
7.36
-0.01
-0.13568521031207598
26 abr 2023
7.37
-0.01
-0.13550135501355012
25 abr 2023
7.38
0
0
24 abr 2023
7.38
0.02
0.2717391304347826
21 abr 2023
7.36
-0.01
-0.13568521031207598
20 abr 2023
7.37
0
0
19 abr 2023
7.37
-0.02
-0.2706359945872801
18 abr 2023
7.39
0.01
0.13550135501355012
17 abr 2023
7.38
-0.01
-0.13531799729364005
14 abr 2023
7.39
0.01
0.13550135501355012
13 abr 2023
7.38
0
0
12 abr 2023
7.38
0.03
0.40816326530612246
11 abr 2023
7.35
0
0
06 abr 2023
7.35
0
0
05 abr 2023
7.35
0.01
0.1362397820163488
04 abr 2023
7.34
0.01
0.1364256480218281
03 abr 2023
7.33
0.04
0.5486968449931413
31 mar 2023
7.29
-0.01
-0.136986301369863
30 mar 2023
7.3
0.05
0.6896551724137931
29 mar 2023
7.25
0.02
0.2766251728907331
28 mar 2023
7.23
0
0
27 mar 2023
7.23
0.02
0.27739251040221913
24 mar 2023
7.21
-0.04
-0.5517241379310345
23 mar 2023
7.25
0.01
0.13812154696132597
22 mar 2023
7.24
0.02
0.2770083102493075
21 mar 2023
7.22
0.03
0.4172461752433936
20 mar 2023
7.19
-0.02
-0.27739251040221913
17 mar 2023
7.21
-0.01
-0.13850415512465375
16 mar 2023
7.22
0
0
15 mar 2023
7.22
-0.03
-0.41379310344827586
14 mar 2023
7.25
-0.02
-0.2751031636863824
13 mar 2023
7.27
0
0
10 mar 2023
7.27
-0.03
-0.410958904109589
09 mar 2023
7.3
-0.01
-0.13679890560875513
08 mar 2023
7.31
-0.05
-0.6793478260869565
07 mar 2023
7.36
0
0
06 mar 2023
7.36
0.04
0.546448087431694
03 mar 2023
7.32
0.04
0.5494505494505495
02 mar 2023
7.28
-0.03
-0.4103967168262654
01 mar 2023
7.31
-0.01
-0.1366120218579235
28 feb 2023
7.32
-0.06
-0.8130081300813008
27 feb 2023
7.38
0.03
0.40816326530612246
24 feb 2023
7.35
-0.04
-0.5412719891745602
23 feb 2023
7.39
0.01
0.13550135501355012
22 feb 2023
7.38
-0.02
-0.2702702702702703
21 feb 2023
7.4
-0.05
-0.6711409395973155
20 feb 2023
7.45
0.03
0.40431266846361186
17 feb 2023
7.42
-0.03
-0.40268456375838924
16 feb 2023
7.45
-0.02
-0.2677376171352075
15 feb 2023
7.47
-0.03
-0.4
14 feb 2023
7.5
0.01
0.13351134846461948
13 feb 2023
7.49
0.01
0.13368983957219252
10 feb 2023
7.48
-0.06
-0.7957559681697612
09 feb 2023
7.54
0
0
08 feb 2023
7.54
0.02
0.26595744680851063
07 feb 2023
7.52
-0.02
-0.26525198938992045
06 feb 2023
7.54
-0.05
-0.6587615283267457
03 feb 2023
7.59
-0.01
-0.13157894736842105
02 feb 2023
7.6
0.06
0.7957559681697612
01 feb 2023
7.54
0.03
0.3994673768308921
31 ene 2023
7.51
-0.05
-0.6613756613756614
30 ene 2023
7.56
0
0
27 ene 2023
7.56
0.01
0.13245033112582782
26 ene 2023
7.55
0.03
0.39893617021276595
25 ene 2023
7.52
0
0
24 ene 2023
7.52
0
0
23 ene 2023
7.52
0.03
0.40053404539385845
20 ene 2023
7.49
-0.01
-0.13333333333333333
19 ene 2023
7.5
-0.05
-0.6622516556291391
18 ene 2023
7.55
0.04
0.5326231691078562
17 ene 2023
7.51
0
0
16 ene 2023
7.51
0.01
0.13333333333333333
13 ene 2023
7.5
0.04
0.5361930294906166
12 ene 2023
7.46
0.03
0.4037685060565276
11 ene 2023
7.43
0.03
0.40540540540540543
10 ene 2023
7.4
-0.01
-0.1349527665317139
09 ene 2023
7.41
0.1
1.3679890560875514
06 ene 2023
7.31
0.02
0.27434842249657065
05 ene 2023
7.29
-0.01
-0.136986301369863
04 ene 2023
7.3
0.03
0.4126547455295736
03 ene 2023
7.27
0.02
0.27586206896551724
02 ene 2023
7.25
0.01
0.13812154696132597
30 dic 2022
7.24
-0.04
-0.5494505494505495
29 dic 2022
7.28
-0.02
-0.273972602739726
28 dic 2022
7.3
0
0
27 dic 2022
7.3
0
0
23 dic 2022
7.3
-0.01
-0.13679890560875513
22 dic 2022
7.31
0
0
21 dic 2022
7.31
0.02
0.27434842249657065
20 dic 2022
7.29
-0.04
-0.5457025920873124
19 dic 2022
7.33
-0.02
-0.272108843537415
16 dic 2022
7.35
-0.05
-0.6756756756756757
15 dic 2022
7.4
-0.05
-0.6711409395973155
14 dic 2022
7.45
-0.02
-0.2677376171352075
13 dic 2022
7.47
0.1
1.3568521031207599
12 dic 2022
7.37
-0.01
-0.13550135501355012
09 dic 2022
7.38
0
0
08 dic 2022
7.38
0.02
0.2717391304347826
07 dic 2022
7.36
-0.02
-0.27100271002710025
06 dic 2022
7.38
-0.02
-0.2702702702702703
05 dic 2022
7.4
0.01
0.13531799729364005
02 dic 2022
7.39
-0.02
-0.2699055330634278
01 dic 2022
7.41
0.09
1.2295081967213115
30 nov 2022
7.32
-0.03
-0.40816326530612246
29 nov 2022
7.35
-0.02
-0.27137042062415195
28 nov 2022
7.37
-0.01
-0.13550135501355012
25 nov 2022
7.38
0
0
24 nov 2022
7.38
0.03
0.40816326530612246
23 nov 2022
7.35
0.04
0.5471956224350205
22 nov 2022
7.31
0.01
0.136986301369863
21 nov 2022
7.3
0
0
18 nov 2022
7.3
0.03
0.4126547455295736
17 nov 2022
7.27
-0.04
-0.5471956224350205
16 nov 2022
7.31
0
0
15 nov 2022
7.31
0.03
0.41208791208791207
14 nov 2022
7.28
0.01
0.1375515818431912
11 nov 2022
7.27
0.08
1.1126564673157162
10 nov 2022
7.19
0.08
1.1251758087201125
09 nov 2022
7.11
0
0
08 nov 2022
7.11
0.02
0.2820874471086037
07 nov 2022
7.09
-0.01
-0.14084507042253522
04 nov 2022
7.1
0.04
0.56657223796034
03 nov 2022
7.06
-0.08
-1.1204481792717087
02 nov 2022
7.14
0
0
31 oct 2022
7.14
-0.02
-0.27932960893854747
28 oct 2022
7.16
0.01
0.13986013986013987
27 oct 2022
7.15
0.03
0.42134831460674155
26 oct 2022
7.12
0.04
0.5649717514124294
25 oct 2022
7.08
0.04
0.5681818181818182
24 oct 2022
7.04
0.05
0.7153075822603719
21 oct 2022
6.99
-0.03
-0.42735042735042733
20 oct 2022
7.02
-0.02
-0.2840909090909091
19 oct 2022
7.04
-0.05
-0.7052186177715092
18 oct 2022
7.09
0.05
0.7102272727272727
17 oct 2022
7.04
0
0
14 oct 2022
7.04
0.09
1.2949640287769784
13 oct 2022
6.95
-0.06
-0.8559201141226819
12 oct 2022
7.01
0
0
11 oct 2022
7.01
-0.06
-0.8486562942008486
10 oct 2022
7.07
-0.02
-0.2820874471086037
07 oct 2022
7.09
-0.05
-0.7002801120448179
06 oct 2022
7.14
-0.01
-0.13986013986013987
05 oct 2022
7.15
-0.01
-0.13966480446927373
04 oct 2022
7.16
0.12
1.7045454545454546
03 oct 2022
7.04
0
0
30 sept 2022
7.04
-0.03
-0.4243281471004243
29 sept 2022
7.07
-0.01
-0.14124293785310735
28 sept 2022
7.08
-0.05
-0.7012622720897616
27 sept 2022
7.13
-0.03
-0.41899441340782123
26 sept 2022
7.16
-0.06
-0.8310249307479224
23 sept 2022
7.22
-0.07
-0.9602194787379973
22 sept 2022
7.29
-0.08
-1.0854816824966078
21 sept 2022
7.37
0.01
0.1358695652173913
20 sept 2022
7.36
-0.02
-0.27100271002710025
19 sept 2022
7.38
0
0
16 sept 2022
7.38
-0.07
-0.9395973154362416
15 sept 2022
7.45
-0.01
-0.13404825737265416
14 sept 2022
7.46
-0.07
-0.9296148738379814
13 sept 2022
7.53
-0.05
-0.6596306068601583
12 sept 2022
7.58
0.05
0.6640106241699867
09 sept 2022
7.53
0.06
0.8032128514056225
08 sept 2022
7.47
0.04
0.5383580080753702
07 sept 2022
7.43
-0.01
-0.13440860215053763
06 sept 2022
7.44
-0.01
-0.1342281879194631
05 sept 2022
7.45
-0.02
-0.2677376171352075
02 sept 2022
7.47
0.02
0.2684563758389262
01 sept 2022
7.45
-0.07
-0.9308510638297872
31 ago 2022
7.52
-0.07
-0.922266139657444
30 ago 2022
7.59
-0.01
-0.13157894736842105
29 ago 2022
7.6
-0.08
-1.0416666666666667
26 ago 2022
7.68
0.02
0.26109660574412535
25 ago 2022
7.66
0.02
0.2617801047120419
24 ago 2022
7.64
-0.01
-0.13071895424836602
23 ago 2022
7.65
-0.03
-0.390625
22 ago 2022
7.68
-0.05
-0.6468305304010349
19 ago 2022
7.73
-0.03
-0.3865979381443299
18 ago 2022
7.76
-0.01
-0.1287001287001287
17 ago 2022
7.77
-0.03
-0.38461538461538464
16 ago 2022
7.8
0.02
0.2570694087403599
12 ago 2022
7.78
0
0
11 ago 2022
7.78
0.04
0.5167958656330749
10 ago 2022
7.74
0.03
0.38910505836575876
09 ago 2022
7.71
-0.02
-0.258732212160414
08 ago 2022
7.73
0.04
0.5201560468140443
05 ago 2022
7.69
-0.02
-0.2594033722438392
04 ago 2022
7.71
0.02
0.26007802340702213
03 ago 2022
7.69
-0.01
-0.12987012987012986
02 ago 2022
7.7
0
0
01 ago 2022
7.7
0.03
0.39113428943937417
29 jul 2022
7.67
0.02
0.26143790849673204
28 jul 2022
7.65
0.04
0.5256241787122208
27 jul 2022
7.61
0
0
26 jul 2022
7.61
0
0
25 jul 2022
7.61
0.01
0.13157894736842105
22 jul 2022
7.6
0.06
0.7957559681697612
21 jul 2022
7.54
0.02
0.26595744680851063
20 jul 2022
7.52
0.03
0.40053404539385845
19 jul 2022
7.49
0
0
18 jul 2022
7.49
0.05
0.6720430107526881
15 jul 2022
7.44
0.04
0.5405405405405406
14 jul 2022
7.4
-0.03
-0.4037685060565276
13 jul 2022
7.43
-0.03
-0.40214477211796246
12 jul 2022
7.46
0
0
11 jul 2022
7.46
0
0
08 jul 2022
7.46
0
0
07 jul 2022
7.46
0.02
0.26881720430107525
06 jul 2022
7.44
0.03
0.4048582995951417
05 jul 2022
7.41
-0.05
-0.6702412868632708
04 jul 2022
7.46
0.02
0.26881720430107525
01 jul 2022
7.44
0.03
0.4048582995951417
30 jun 2022
7.41
-0.09
-1.2
29 jun 2022
7.5
-0.08
-1.0554089709762533
28 jun 2022
7.58
0.03
0.3973509933774834
27 jun 2022
7.55
0.03
0.39893617021276595
24 jun 2022
7.52
0.05
0.6693440428380187
22 jun 2022
7.47
-0.02
-0.26702269692923897
21 jun 2022
7.49
0.03
0.40214477211796246
20 jun 2022
7.46
-0.01
-0.13386880856760375
17 jun 2022
7.47
0.01
0.13404825737265416
16 jun 2022
7.46
-0.07
-0.9296148738379814
15 jun 2022
7.53
0.01
0.13297872340425532
14 jun 2022
7.52
-0.06
-0.7915567282321899
13 jun 2022
7.58
-0.14
-1.8134715025906736
10 jun 2022
7.72
-0.11
-1.40485312899106
09 jun 2022
7.83
-0.03
-0.3816793893129771
08 jun 2022
7.86
0.02
0.25510204081632654
07 jun 2022
7.84
-0.04
-0.5076142131979695
03 jun 2022
7.88
0.02
0.2544529262086514
02 jun 2022
7.86
-0.04
-0.5063291139240507
01 jun 2022
7.9
0.01
0.1267427122940431
31 may 2022
7.89
-0.06
-0.7547169811320755
30 may 2022
7.95
0.03
0.3787878787878788
27 may 2022
7.92
0.13
1.668806161745828
25 may 2022
7.79
0.02
0.2574002574002574
24 may 2022
7.77
0
0
23 may 2022
7.77
0.01
0.12886597938144329
20 may 2022
7.76
0.03
0.38809831824062097
19 may 2022
7.73
-0.06
-0.7702182284980744
18 may 2022
7.79
-0.02
-0.2560819462227913
17 may 2022
7.81
0.02
0.25673940949935814
16 may 2022
7.79
0.01
0.12853470437017994
13 may 2022
7.78
0.03
0.3870967741935484
12 may 2022
7.75
-0.06
-0.7682458386683739
11 may 2022
7.81
-0.01
-0.1278772378516624
10 may 2022
7.82
-0.06
-0.7614213197969543
06 may 2022
7.88
-0.12
-1.5
05 may 2022
8
0.03
0.37641154328732745
04 may 2022
7.97
0
0
03 may 2022
7.97
0
0
02 may 2022
7.97
-0.09
-1.1166253101736974
29 abr 2022
8.06
-0.03
-0.37082818294190356
28 abr 2022
8.09
-0.01
-0.12345679012345678
27 abr 2022
8.1
-0.04
-0.4914004914004914
26 abr 2022
8.14
0.02
0.24630541871921183
25 abr 2022
8.12
-0.07
-0.8547008547008547
22 abr 2022
8.19
-0.09
-1.0869565217391304
21 abr 2022
8.28
0.02
0.24213075060532688
20 abr 2022
8.26
0.03
0.3645200486026732
19 abr 2022
8.23
-0.03
-0.36319612590799033
14 abr 2022
8.26
0.02
0.24271844660194175
13 abr 2022
8.24
-0.02
-0.24213075060532688
12 abr 2022
8.26
0
0
11 abr 2022
8.26
-0.03
-0.3618817852834741
08 abr 2022
8.29
-0.02
-0.24067388688327315
07 abr 2022
8.31
0
0
06 abr 2022
8.31
-0.08
-0.9535160905840286
05 abr 2022
8.39
0.02
0.23894862604540024
04 abr 2022
8.37
0.01
0.11961722488038277
01 abr 2022
8.36
-0.02
-0.2386634844868735
31 mar 2022
8.38
-0.04
-0.4750593824228028
30 mar 2022
8.42
0.04
0.477326968973747
29 mar 2022
8.38
0.05
0.6002400960384153
28 mar 2022
8.33
0
0
25 mar 2022
8.33
0.02
0.24067388688327315
24 mar 2022
8.31
0
0
23 mar 2022
8.31
-0.02
-0.24009603841536614
22 mar 2022
8.33
0
0
21 mar 2022
8.33
0.03
0.3614457831325301
18 mar 2022
8.3
0.05
0.6060606060606061
17 mar 2022
8.25
0.06
0.7326007326007326
16 mar 2022
8.19
0.05
0.6142506142506142
15 mar 2022
8.14
-0.05
-0.6105006105006106
14 mar 2022
8.19
-0.03
-0.36496350364963503
11 mar 2022
8.22
0
0
10 mar 2022
8.22
0.02
0.24390243902439024
09 mar 2022
8.2
0.02
0.24449877750611246
08 mar 2022
8.18
-0.07
-0.8484848484848485
07 mar 2022
8.25
-0.04
-0.4825090470446321
04 mar 2022
8.29
-0.07
-0.8373205741626795
03 mar 2022
8.36
0.02
0.23980815347721823
02 mar 2022
8.34
-0.02
-0.23923444976076555
01 mar 2022
8.36
-0.01
-0.11947431302270012
28 feb 2022
8.37
-0.01
-0.11933174224343675
25 feb 2022
8.38
0.07
0.8423586040914561
24 feb 2022
8.31
-0.14
-1.6568047337278107
23 feb 2022
8.45
-0.01
-0.1182033096926714
22 feb 2022
8.46
0
0
21 feb 2022
8.46
-0.04
-0.47058823529411764
18 feb 2022
8.5
0
0
17 feb 2022
8.5
-0.02
-0.2347417840375587
16 feb 2022
8.52
0.01
0.11750881316098707
15 feb 2022
8.51
0
0
14 feb 2022
8.51
-0.07
-0.8158508158508159
11 feb 2022
8.58
-0.06
-0.6944444444444444
10 feb 2022
8.64
0.02
0.23201856148491878
09 feb 2022
8.62
0.05
0.5834305717619603
08 feb 2022
8.57
-0.01
-0.11655011655011654
07 feb 2022
8.58
-0.02
-0.23255813953488372
04 feb 2022
8.6
-0.04
-0.46296296296296297
03 feb 2022
8.64
0
0
02 feb 2022
8.64
0.03
0.34843205574912894
01 feb 2022
8.61
0.04
0.46674445740956827
31 ene 2022
8.57
0.02
0.23391812865497075
28 ene 2022
8.55
-0.08
-0.9269988412514485
27 ene 2022
8.63
-0.02
-0.23121387283236994
26 ene 2022
8.65
0.06
0.6984866123399301
25 ene 2022
8.59
-0.02
-0.23228803716608595
24 ene 2022
8.61
-0.08
-0.9205983889528193
21 ene 2022
8.69
-0.05
-0.5720823798627003
20 ene 2022
8.74
0
0
19 ene 2022
8.74
-0.01
-0.11428571428571428
18 ene 2022
8.75
-0.03
-0.3416856492027335
17 ene 2022
8.78
-0.01
-0.11376564277588168
14 ene 2022
8.79
-0.04
-0.45300113250283125
13 ene 2022
8.83
0.01
0.11337868480725624
12 ene 2022
8.82
0.05
0.5701254275940707
11 ene 2022
8.77
0
0
10 ene 2022
8.77
-0.04
-0.4540295119182747
07 ene 2022
8.81
0
0
06 ene 2022
8.81
-0.07
-0.7882882882882883
05 ene 2022
8.88
-0.02
-0.2247191011235955
04 ene 2022
8.9
0.01
0.1124859392575928
03 ene 2022
8.89
0.01
0.11261261261261261
31 dic 2021
8.88
-0.04
-0.4484304932735426
30 dic 2021
8.92
0.01
0.1122334455667789
29 dic 2021
8.91
0
0
28 dic 2021
8.91
0.04
0.4509582863585118
27 dic 2021
8.87
0.01
0.11286681715575621
23 dic 2021
8.86
0.04
0.45351473922902497
22 dic 2021
8.82
0.03
0.3412969283276451
21 dic 2021
8.79
0.03
0.3424657534246575
20 dic 2021
8.76
-0.04
-0.45454545454545453
17 dic 2021
8.8
-0.03
-0.33975084937712347
16 dic 2021
8.83
0.04
0.4550625711035267
15 dic 2021
8.79
-0.03
-0.3401360544217687
14 dic 2021
8.82
-0.01
-0.11325028312570781
13 dic 2021
8.83
-0.01
-0.11312217194570136
10 dic 2021
8.84
-0.01
-0.11299435028248588
09 dic 2021
8.85
-0.01
-0.11286681715575621
08 dic 2021
8.86
0.03
0.33975084937712347
07 dic 2021
8.83
0.07
0.7990867579908676
06 dic 2021
8.76
0.02
0.2288329519450801
03 dic 2021
8.74
0
0
02 dic 2021
8.74
-0.02
-0.228310502283105
01 dic 2021
8.76
0.01
0.11428571428571428
30 nov 2021
8.75
-0.04
-0.4550625711035267
29 nov 2021
8.79
-0.02
-0.22701475595913734
26 nov 2021
8.81
-0.08
-0.8998875140607424
25 nov 2021
8.89
0.02
0.2254791431792559
24 nov 2021
8.87
-0.03
-0.33707865168539325
23 nov 2021
8.9
-0.02
-0.2242152466367713
22 nov 2021
8.92
0
0
19 nov 2021
8.92
0
0
18 nov 2021
8.92
-0.01
-0.11198208286674133
17 nov 2021
8.93
-0.02
-0.22346368715083798
16 nov 2021
8.95
-0.01
-0.11160714285714286
15 nov 2021
8.96
0.01
0.11173184357541899
12 nov 2021
8.95
0.01
0.11185682326621924
11 nov 2021
8.94
-0.01
-0.11173184357541899
10 nov 2021
8.95
0.01
0.11185682326621924
09 nov 2021
8.94
-0.01
-0.11173184357541899
08 nov 2021
8.95
0.02
0.22396416573348266
05 nov 2021
8.93
0.01
0.11210762331838565
04 nov 2021
8.92
0.01
0.1122334455667789
03 nov 2021
8.91
0.01
0.11235955056179775
02 nov 2021
8.9
0
0
29 oct 2021
8.9
-0.05
-0.5586592178770949
28 oct 2021
8.95
0
0
27 oct 2021
8.95
-0.01
-0.11160714285714286
26 oct 2021
8.96
0.02
0.22371364653243847
25 oct 2021
8.94
-0.01
-0.11173184357541899
22 oct 2021
8.95
0.01
0.11185682326621924
21 oct 2021
8.94
0
0
20 oct 2021
8.94
0.02
0.2242152466367713
19 oct 2021
8.92
0.02
0.2247191011235955
18 oct 2021
8.9
0
0
15 oct 2021
8.9
0.05
0.5649717514124294
14 oct 2021
8.85
0.04
0.4540295119182747
13 oct 2021
8.81
0
0
12 oct 2021
8.81
-0.03
-0.3393665158371041
11 oct 2021
8.84
-0.01
-0.11299435028248588
08 oct 2021
8.85
-0.01
-0.11286681715575621
07 oct 2021
8.86
0.05
0.5675368898978433
06 oct 2021
8.81
-0.02
-0.22650056625141562
05 oct 2021
8.83
-0.04
-0.4509582863585118
04 oct 2021
8.87
0.03
0.3393665158371041
01 oct 2021
8.84
-0.04
-0.45045045045045046
30 sept 2021
8.88
-0.03
-0.3367003367003367
29 sept 2021
8.91
-0.03
-0.33557046979865773
28 sept 2021
8.94
-0.04
-0.44543429844098
27 sept 2021
8.98
-0.01
-0.11123470522803114
24 sept 2021
8.99
-0.01
-0.1111111111111111
23 sept 2021
9
0.04
0.44642857142857145
22 sept 2021
8.96
0.01
0.11173184357541899
21 sept 2021
8.95
0
0
20 sept 2021
8.95
-0.06
-0.6659267480577137
17 sept 2021
9.01
0
0
16 sept 2021
9.01
-0.01
-0.11086474501108648
15 sept 2021
9.02
-0.01
-0.11074197120708748
14 sept 2021
9.03
-0.01
-0.11061946902654868
13 sept 2021
9.04
0
0
10 sept 2021
9.04
0
0
09 sept 2021
9.04
-0.01
-0.11049723756906077
08 sept 2021
9.05
-0.02
-0.2205071664829107
07 sept 2021
9.07
-0.01
-0.11013215859030837
06 sept 2021
9.08
0.01
0.11025358324145534
03 sept 2021
9.07
0
0
02 sept 2021
9.07
0.01
0.11037527593818984
01 sept 2021
9.06
0.01
0.11049723756906077
31 ago 2021
9.05
-0.02
-0.2205071664829107
30 ago 2021
9.07
0.02
0.22099447513812154
27 ago 2021
9.05
0
0
26 ago 2021
9.05
0
0
25 ago 2021
9.05
0.01
0.11061946902654868
24 ago 2021
9.04
0.02
0.22172949002217296
23 ago 2021
9.02
0.03
0.3337041156840934
20 ago 2021
8.99
-0.01
-0.1111111111111111
19 ago 2021
9
-0.04
-0.4424778761061947
18 ago 2021
9.04
0.01
0.11074197120708748
17 ago 2021
9.03
-0.01
-0.11061946902654868
16 ago 2021
9.04
-0.01
-0.11049723756906077
13 ago 2021
9.05
0.01
0.11061946902654868
12 ago 2021
9.04
0
0
11 ago 2021
9.04
0.01
0.11074197120708748
10 ago 2021
9.03
0
0
09 ago 2021
9.03
0
0
06 ago 2021
9.03
0
0
05 ago 2021
9.03
0.01
0.11086474501108648
04 ago 2021
9.02
0.01
0.11098779134295228
03 ago 2021
9.01
-0.01
-0.11086474501108648
02 ago 2021
9.02
0.01
0.11098779134295228
30 jul 2021
9.01
-0.04
-0.4419889502762431
29 jul 2021
9.05
0.02
0.22148394241417496
28 jul 2021
9.03
0
0
27 jul 2021
9.03
-0.02
-0.22099447513812154
26 jul 2021
9.05
0.01
0.11061946902654868
23 jul 2021
9.04
0.01
0.11074197120708748
22 jul 2021
9.03
0.01
0.11086474501108648
21 jul 2021
9.02
0.04
0.44543429844098
20 jul 2021
8.98
0
0
19 jul 2021
8.98
-0.08
-0.8830022075055187
16 jul 2021
9.06
0
0
15 jul 2021
9.06
-0.01
-0.11025358324145534
14 jul 2021
9.07
0
0
13 jul 2021
9.07
0.01
0.11037527593818984
12 jul 2021
9.06
0.02
0.22123893805309736
09 jul 2021
9.04
0.03
0.33296337402885684
08 jul 2021
9.01
-0.03
-0.33185840707964603
07 jul 2021
9.04
0
0
06 jul 2021
9.04
-0.02
-0.22075055187637968
05 jul 2021
9.06
0.02
0.22123893805309736
02 jul 2021
9.04
0.01
0.11074197120708748
01 jul 2021
9.03
0
0
30 jun 2021
9.03
-0.04
-0.4410143329658214
29 jun 2021
9.07
0
0
28 jun 2021
9.07
0
0
25 jun 2021
9.07
0.02
0.22099447513812154
24 jun 2021
9.05
0.02
0.22148394241417496
22 jun 2021
9.03
0.01
0.11086474501108648
21 jun 2021
9.02
-0.01
-0.11074197120708748
18 jun 2021
9.03
-0.03
-0.33112582781456956
17 jun 2021
9.06
-0.02
-0.22026431718061673
16 jun 2021
9.08
-0.01
-0.11001100110011001
15 jun 2021
9.09
-0.01
-0.10989010989010989
14 jun 2021
9.1
0.02
0.22026431718061673
11 jun 2021
9.08
0
0
10 jun 2021
9.08
0.01
0.11025358324145534
09 jun 2021
9.07
0.01
0.11037527593818984
08 jun 2021
9.06
0
0
07 jun 2021
9.06
0.02
0.22123893805309736
04 jun 2021
9.04
0.01
0.11074197120708748
03 jun 2021
9.03
-0.01
-0.11061946902654868
02 jun 2021
9.04
-0.01
-0.11049723756906077
01 jun 2021
9.05
0.02
0.22148394241417496
31 may 2021
9.03
-0.03
-0.33112582781456956
28 may 2021
9.06
0.01
0.11049723756906077
27 may 2021
9.05
0.02
0.22148394241417496
26 may 2021
9.03
-0.01
-0.11061946902654868
25 may 2021
9.04
0.02
0.22172949002217296
21 may 2021
9.02
0.05
0.5574136008918618
20 may 2021
8.97
0
0
19 may 2021
8.97
-0.04
-0.4439511653718091
18 may 2021
9.01
0.02
0.22246941045606228
17 may 2021
8.99
0.01
0.111358574610245
14 may 2021
8.98
0
0
12 may 2021
8.98
-0.02
-0.2222222222222222
11 may 2021
9
-0.05
-0.5524861878453039
10 may 2021
9.05
0.02
0.22148394241417496
07 may 2021
9.03
0.03
0.3333333333333333
06 may 2021
9
0.01
0.11123470522803114
05 may 2021
8.99
0
0
04 may 2021
8.99
-0.02
-0.22197558268590456
03 may 2021
9.01
0
0
30 abr 2021
9.01
-0.04
-0.4419889502762431
29 abr 2021
9.05
0.01
0.11061946902654868
28 abr 2021
9.04
0.01
0.11074197120708748
27 abr 2021
9.03
-0.01
-0.11061946902654868
26 abr 2021
9.04
0.02
0.22172949002217296
23 abr 2021
9.02
0.01
0.11098779134295228
22 abr 2021
9.01
0.01
0.1111111111111111
21 abr 2021
9
-0.01
-0.11098779134295228
20 abr 2021
9.01
-0.02
-0.22148394241417496
19 abr 2021
9.03
0.02
0.22197558268590456
16 abr 2021
9.01
0.03
0.33407572383073497
15 abr 2021
8.98
0
0
14 abr 2021
8.98
0.02
0.22321428571428573
13 abr 2021
8.96
0
0
12 abr 2021
8.96
0
0
09 abr 2021
8.96
0
0
08 abr 2021
8.96
0.02
0.22371364653243847
07 abr 2021
8.94
0
0
06 abr 2021
8.94
0.06
0.6756756756756757
01 abr 2021
8.88
0.01
0.11273957158962795
31 mar 2021
8.87
-0.03
-0.33707865168539325
30 mar 2021
8.9
-0.02
-0.2242152466367713
29 mar 2021
8.92
0.04
0.45045045045045046
26 mar 2021
8.88
0.04
0.45248868778280543
25 mar 2021
8.84
-0.03
-0.3382187147688839
24 mar 2021
8.87
0
0
23 mar 2021
8.87
-0.01
-0.11261261261261261
22 mar 2021
8.88
0
0
19 mar 2021
8.88
-0.03
-0.3367003367003367
18 mar 2021
8.91
0.01
0.11235955056179775
17 mar 2021
8.9
-0.02
-0.2242152466367713
16 mar 2021
8.92
0.03
0.3374578177727784
15 mar 2021
8.89
0
0
12 mar 2021
8.89
0.01
0.11261261261261261
11 mar 2021
8.88
0.04
0.45248868778280543
10 mar 2021
8.84
0.02
0.22675736961451248
09 mar 2021
8.82
0.01
0.11350737797956867
08 mar 2021
8.81
0.02
0.22753128555176336
05 mar 2021
8.79
-0.04
-0.45300113250283125
04 mar 2021
8.83
-0.02
-0.22598870056497175
03 mar 2021
8.85
-0.01
-0.11286681715575621
02 mar 2021
8.86
0.03
0.33975084937712347
01 mar 2021
8.83
-0.01
-0.11312217194570136
26 feb 2021
8.84
-0.1
-1.1185682326621924
25 feb 2021
8.94
0.04
0.449438202247191
24 feb 2021
8.9
0.02
0.22522522522522523
23 feb 2021
8.88
-0.04
-0.4484304932735426
22 feb 2021
8.92
-0.03
-0.33519553072625696
19 feb 2021
8.95
0.01
0.11185682326621924
18 feb 2021
8.94
-0.01
-0.11173184357541899
17 feb 2021
8.95
-0.03
-0.33407572383073497
16 feb 2021
8.98
0.01
0.11148272017837235
15 feb 2021
8.97
0.02
0.22346368715083798
12 feb 2021
8.95
0.01
0.11185682326621924
11 feb 2021
8.94
0
0
10 feb 2021
8.94
0.02
0.2242152466367713
09 feb 2021
8.92
0
0
08 feb 2021
8.92
0.02
0.2247191011235955
05 feb 2021
8.9
0.02
0.22522522522522523
04 feb 2021
8.88
0.01
0.11273957158962795
03 feb 2021
8.87
0.01
0.11286681715575621
02 feb 2021
8.86
0.05
0.5675368898978433
01 feb 2021
8.81
0
0
29 ene 2021
8.81
-0.04
-0.4519774011299435
28 ene 2021
8.85
-0.03
-0.33783783783783783
27 ene 2021
8.88
-0.06
-0.6711409395973155
26 ene 2021
8.94
0.02
0.2242152466367713
25 ene 2021
8.92
-0.01
-0.11198208286674133
22 ene 2021
8.93
-0.01
-0.11185682326621924
21 ene 2021
8.94
0.02
0.2242152466367713
20 ene 2021
8.92
0.02
0.2247191011235955
19 ene 2021
8.9
0.02
0.22522522522522523
18 ene 2021
8.88
0
0
15 ene 2021
8.88
-0.02
-0.2247191011235955
14 ene 2021
8.9
0.02
0.22522522522522523
13 ene 2021
8.88
-0.01
-0.1124859392575928
12 ene 2021
8.89
0
0
11 ene 2021
8.89
-0.01
-0.11235955056179775
08 ene 2021
8.9
0.03
0.3382187147688839
07 ene 2021
8.87
0.02
0.22598870056497175
06 ene 2021
8.85
0.02
0.22650056625141562
05 ene 2021
8.83
-0.02
-0.22598870056497175
04 ene 2021
8.85
0.03
0.3401360544217687
31 dic 2020
8.82
-0.04
-0.45146726862302483
30 dic 2020
8.86
0.01
0.11299435028248588
29 dic 2020
8.85
0.02
0.22650056625141562
28 dic 2020
8.83
0.03
0.3409090909090909
23 dic 2020
8.8
0.04
0.45662100456621
22 dic 2020
8.76
-0.01
-0.11402508551881414
21 dic 2020
8.77
-0.05
-0.5668934240362812
18 dic 2020
8.82
0
0
17 dic 2020
8.82
0.02
0.22727272727272727
16 dic 2020
8.8
0.03
0.34207525655644244
15 dic 2020
8.77
-0.01
-0.11389521640091116
14 dic 2020
8.78
0.02
0.228310502283105
11 dic 2020
8.76
-0.03
-0.3412969283276451
10 dic 2020
8.79
0.01
0.11389521640091116
09 dic 2020
8.78
0.01
0.11402508551881414
08 dic 2020
8.77
-0.02
-0.22753128555176336
07 dic 2020
8.79
0.02
0.22805017103762829
04 dic 2020
8.77
0.02
0.22857142857142856
03 dic 2020
8.75
0.03
0.3440366972477064
02 dic 2020
8.72
-0.01
-0.1145475372279496
01 dic 2020
8.73
0.02
0.2296211251435132
30 nov 2020
8.71
-0.06
-0.6841505131128849
27 nov 2020
8.77
0.02
0.22857142857142856
26 nov 2020
8.75
0.01
0.11441647597254005
25 nov 2020
8.74
0.01
0.1145475372279496
24 nov 2020
8.73
0.02
0.2296211251435132
23 nov 2020
8.71
0.02
0.23014959723820483
20 nov 2020
8.69
0
0
19 nov 2020
8.69
-0.02
-0.2296211251435132
18 nov 2020
8.71
0.02
0.23014959723820483
17 nov 2020
8.69
0.01
0.1152073732718894
16 nov 2020
8.68
0.03
0.3468208092485549
13 nov 2020
8.65
0
0
12 nov 2020
8.65
0
0
11 nov 2020
8.65
0.02
0.23174971031286212
10 nov 2020
8.63
-0.01
-0.11574074074074074
09 nov 2020
8.64
0.09
1.0526315789473684
06 nov 2020
8.55
0.03
0.352112676056338
05 nov 2020
8.52
0.1
1.187648456057007
04 nov 2020
8.42
0.03
0.3575685339690107
03 nov 2020
8.39
0.05
0.5995203836930456
02 nov 2020
8.34
0.06
0.7246376811594203
30 oct 2020
8.28
-0.07
-0.8383233532934131
29 oct 2020
8.35
-0.04
-0.4767580452920143
28 oct 2020
8.39
-0.08
-0.9445100354191264
27 oct 2020
8.47
-0.02
-0.23557126030624265
26 oct 2020
8.49
-0.05
-0.585480093676815
23 oct 2020
8.54
0.04
0.47058823529411764
22 oct 2020
8.5
-0.01
-0.11750881316098707
21 oct 2020
8.51
-0.01
-0.11737089201877934
20 oct 2020
8.52
-0.01
-0.11723329425556858
19 oct 2020
8.53
0.01
0.11737089201877934
16 oct 2020
8.52
0.01
0.11750881316098707
15 oct 2020
8.51
-0.05
-0.5841121495327103
14 oct 2020
8.56
0.01
0.11695906432748537
13 oct 2020
8.55
0
0
12 oct 2020
8.55
0.02
0.23446658851113716
09 oct 2020
8.53
0.03
0.35294117647058826
08 oct 2020
8.5
0.02
0.2358490566037736
07 oct 2020
8.48
0.01
0.1180637544273908
06 oct 2020
8.47
0.02
0.23668639053254437
05 oct 2020
8.45
0.03
0.35629453681710216
02 oct 2020
8.42
-0.01
-0.11862396204033215
01 oct 2020
8.43
0.02
0.23781212841854935
30 sept 2020
8.41
-0.03
-0.35545023696682465
29 sept 2020
8.44
0.01
0.11862396204033215
28 sept 2020
8.43
0.05
0.5966587112171837
25 sept 2020
8.38
-0.02
-0.23809523809523808
24 sept 2020
8.4
-0.05
-0.591715976331361
23 sept 2020
8.45
0.02
0.2372479240806643
22 sept 2020
8.43
-0.03
-0.3546099290780142
21 sept 2020
8.46
-0.06
-0.704225352112676
18 sept 2020
8.52
0
0
17 sept 2020
8.52
-0.03
-0.3508771929824561
16 sept 2020
8.55
0.01
0.117096018735363
15 sept 2020
8.54
0.02
0.2347417840375587
14 sept 2020
8.52
0.02
0.23529411764705882
11 sept 2020
8.5
-0.01
-0.11750881316098707
10 sept 2020
8.51
0.02
0.23557126030624265
09 sept 2020
8.49
0.01
0.1179245283018868
08 sept 2020
8.48
-0.04
-0.4694835680751174
07 sept 2020
8.52
-0.01
-0.11723329425556858
04 sept 2020
8.53
-0.06
-0.6984866123399301
03 sept 2020
8.59
0.03
0.35046728971962615
02 sept 2020
8.56
0.03
0.3516998827667057
01 sept 2020
8.53
0
0
31 ago 2020
8.53
-0.03
-0.35046728971962615
28 ago 2020
8.56
-0.01
-0.11668611435239207
27 ago 2020
8.57
0.01
0.11682242990654206
26 ago 2020
8.56
-0.01
-0.11668611435239207
25 ago 2020
8.57
0.02
0.23391812865497075
24 ago 2020
8.55
0.03
0.352112676056338
21 ago 2020
8.52
0
0
20 ago 2020
8.52
-0.02
-0.234192037470726
19 ago 2020
8.54
0
0
18 ago 2020
8.54
0.01
0.11723329425556858
17 ago 2020
8.53
0
0
14 ago 2020
8.53
-0.02
-0.23391812865497075
13 ago 2020
8.55
0.01
0.117096018735363
12 ago 2020
8.54
-0.02
-0.2336448598130841
11 ago 2020
8.56
0.03
0.3516998827667057
10 ago 2020
8.53
0.01
0.11737089201877934
07 ago 2020
8.52
0
0
06 ago 2020
8.52
0
0
05 ago 2020
8.52
0.03
0.35335689045936397
04 ago 2020
8.49
0.01
0.1179245283018868
03 ago 2020
8.48
0.01
0.1180637544273908
31 jul 2020
8.47
-0.03
-0.35294117647058826
30 jul 2020
8.5
-0.02
-0.2347417840375587
29 jul 2020
8.52
0.02
0.23529411764705882
28 jul 2020
8.5
0
0
27 jul 2020
8.5
0.02
0.2358490566037736
24 jul 2020
8.48
-0.03
-0.3525264394829612
23 jul 2020
8.51
0.02
0.23557126030624265
22 jul 2020
8.49
0.01
0.1179245283018868
21 jul 2020
8.48
0.05
0.5931198102016607
20 jul 2020
8.43
-0.01
-0.11848341232227488
17 jul 2020
8.44
0.03
0.356718192627824
16 jul 2020
8.41
0.01
0.11904761904761904
15 jul 2020
8.4
0.03
0.35842293906810035
14 jul 2020
8.37
0
0
13 jul 2020
8.37
0.02
0.23952095808383234
10 jul 2020
8.35
-0.01
-0.11961722488038277
09 jul 2020
8.36
-0.01
-0.11947431302270012
08 jul 2020
8.37
0.01
0.11961722488038277
07 jul 2020
8.36
-0.01
-0.11947431302270012
06 jul 2020
8.37
0.03
0.3597122302158273
03 jul 2020
8.34
0
0
02 jul 2020
8.34
0.05
0.6031363088057901
01 jul 2020
8.29
0.02
0.2418379685610641
30 jun 2020
8.27
-0.02
-0.24125452352231605
29 jun 2020
8.29
-0.03
-0.3605769230769231
26 jun 2020
8.32
0.02
0.24096385542168675
25 jun 2020
8.3
-0.05
-0.5988023952095808
24 jun 2020
8.35
0
0
22 jun 2020
8.35
-0.03
-0.35799522673031026
19 jun 2020
8.38
0.01
0.11947431302270012
18 jun 2020
8.37
-0.01
-0.11933174224343675
17 jun 2020
8.38
0.02
0.23923444976076555
16 jun 2020
8.36
0.09
1.0882708585247884
15 jun 2020
8.27
-0.04
-0.4813477737665463
12 jun 2020
8.31
-0.05
-0.5980861244019139
11 jun 2020
8.36
-0.05
-0.5945303210463734
10 jun 2020
8.41
-0.03
-0.35545023696682465
09 jun 2020
8.44
0
0
08 jun 2020
8.44
0.06
0.7159904534606205
05 jun 2020
8.38
0.03
0.3592814371257485
04 jun 2020
8.35
0.02
0.24009603841536614
03 jun 2020
8.33
0.04
0.4825090470446321
02 jun 2020
8.29
0.04
0.48484848484848486
29 may 2020
8.25
-0.03
-0.36231884057971014
28 may 2020
8.28
0.04
0.4854368932038835
27 may 2020
8.24
0.02
0.24330900243309003
26 may 2020
8.22
0.04
0.4889975550122249
25 may 2020
8.18
0.02
0.24509803921568626
22 may 2020
8.16
0.02
0.2457002457002457
20 may 2020
8.14
0.02
0.24630541871921183
19 may 2020
8.12
0.03
0.37082818294190356
18 may 2020
8.09
0.04
0.4968944099378882
15 may 2020
8.05
0.03
0.3740648379052369
14 may 2020
8.02
-0.06
-0.7425742574257426
13 may 2020
8.08
-0.03
-0.36991368680641185
12 may 2020
8.11
0.01
0.12345679012345678
11 may 2020
8.1
0.01
0.12360939431396786
08 may 2020
8.09
0.03
0.37220843672456577
07 may 2020
8.06
0.01
0.12422360248447205
06 may 2020
8.05
0
0
05 may 2020
8.05
0.02
0.24906600249066002
04 may 2020
8.03
-0.05
-0.6188118811881188
30 abr 2020
8.08
-0.03
-0.36991368680641185
29 abr 2020
8.11
0.02
0.24721878862793573
28 abr 2020
8.09
0.02
0.24783147459727387
27 abr 2020
8.07
0.03
0.373134328358209
24 abr 2020
8.04
-0.02
-0.24813895781637718
23 abr 2020
8.06
0.02
0.24875621890547264
22 abr 2020
8.04
-0.03
-0.37174721189591076
21 abr 2020
8.07
-0.04
-0.4932182490752158
20 abr 2020
8.11
-0.01
-0.12315270935960591
17 abr 2020
8.12
0.06
0.7444168734491315
16 abr 2020
8.06
0
0
15 abr 2020
8.06
0.01
0.12422360248447205
14 abr 2020
8.05
0.12
1.5132408575031526
09 abr 2020
7.93
0.04
0.5069708491761724
08 abr 2020
7.89
0.05
0.6377551020408163
07 abr 2020
7.84
0.09
1.1612903225806452
06 abr 2020
7.75
0.03
0.38860103626943004
03 abr 2020
7.72
0.1
1.3123359580052494
02 abr 2020
7.62
-0.03
-0.39215686274509803
01 abr 2020
7.65
-0.1
-1.2903225806451613
31 mar 2020
7.75
0
0
30 mar 2020
7.75
0.07
0.9114583333333334
27 mar 2020
7.68
0.24
3.225806451612903
26 mar 2020
7.44
-0.01
-0.1342281879194631
25 mar 2020
7.45
0.2
2.7586206896551726
24 mar 2020
7.25
0.02
0.2766251728907331
23 mar 2020
7.23
-0.23
-3.0831099195710454
20 mar 2020
7.46
0
0
19 mar 2020
7.46
-0.13
-1.7127799736495388
18 mar 2020
7.59
-0.18
-2.3166023166023164
17 mar 2020
7.77
-0.17
-2.141057934508816
16 mar 2020
7.94
-0.18
-2.2167487684729066
13 mar 2020
8.12
-0.19
-2.286401925391095
12 mar 2020
8.31
-0.17
-2.0047169811320753
11 mar 2020
8.48
-0.06
-0.702576112412178
10 mar 2020
8.54
-0.09
-1.0428736964078795
09 mar 2020
8.63
-0.12
-1.3714285714285714
06 mar 2020
8.75
-0.05
-0.5681818181818182
05 mar 2020
8.8
0.02
0.22779043280182232
04 mar 2020
8.78
0.05
0.572737686139748
03 mar 2020
8.73
0.05
0.576036866359447
02 mar 2020
8.68
0.01
0.11534025374855825
28 feb 2020
8.67
-0.14
-1.5891032917139614
27 feb 2020
8.81
-0.05
-0.5643340857787811
26 feb 2020
8.86
-0.06
-0.672645739910314
25 feb 2020
8.92
-0.05
-0.5574136008918618
24 feb 2020
8.97
-0.05
-0.5543237250554324
21 feb 2020
9.02
-0.01
-0.11074197120708748
20 feb 2020
9.03
0.01
0.11086474501108648
19 feb 2020
9.02
0
0
18 feb 2020
9.02
0
0
17 feb 2020
9.02
0
0
14 feb 2020
9.02
0.01
0.11098779134295228
13 feb 2020
9.01
0.01
0.1111111111111111
12 feb 2020
9
0.02
0.22271714922049
11 feb 2020
8.98
0
0
10 feb 2020
8.98
0
0
07 feb 2020
8.98
0.01
0.11148272017837235
06 feb 2020
8.97
0.02
0.22346368715083798
05 feb 2020
8.95
0.01
0.11185682326621924
04 feb 2020
8.94
0.01
0.11198208286674133
03 feb 2020
8.93
0
0
31 ene 2020
8.93
-0.04
-0.4459308807134894
30 ene 2020
8.97
-0.01
-0.111358574610245
29 ene 2020
8.98
0.01
0.11148272017837235
28 ene 2020
8.97
-0.02
-0.22246941045606228
27 ene 2020
8.99
-0.02
-0.22197558268590456
24 ene 2020
9.01
0
0
23 ene 2020
9.01
-0.01
-0.11086474501108648
22 ene 2020
9.02
0.01
0.11098779134295228
21 ene 2020
9.01
0
0
20 ene 2020
9.01
0
0
17 ene 2020
9.01
0.02
0.22246941045606228
16 ene 2020
8.99
0
0
15 ene 2020
8.99
0.01
0.111358574610245
14 ene 2020
8.98
0.01
0.11148272017837235
13 ene 2020
8.97
0.01
0.11160714285714286
10 ene 2020
8.96
0.01
0.11173184357541899
09 ene 2020
8.95
0.01
0.11185682326621924
08 ene 2020
8.94
0
0
07 ene 2020
8.94
0.01
0.11198208286674133
06 ene 2020
8.93
-0.01
-0.11185682326621924
03 ene 2020
8.94
0
0
02 ene 2020
8.94
0.03
0.3367003367003367
31 dic 2019
8.91
-0.05
-0.5580357142857143
30 dic 2019
8.96
0
0
27 dic 2019
8.96
0.01
0.11173184357541899
23 dic 2019
8.95
0.01
0.11185682326621924
20 dic 2019
8.94
0.02
0.2242152466367713
19 dic 2019
8.92
0
0
18 dic 2019
8.92
0
0
17 dic 2019
8.92
0.01
0.1122334455667789
16 dic 2019
8.91
0.02
0.2249718785151856
13 dic 2019
8.89
0.01
0.11261261261261261
12 dic 2019
8.88
0.02
0.22573363431151242
11 dic 2019
8.86
0.01
0.11299435028248588
10 dic 2019
8.85
-0.01
-0.11286681715575621
09 dic 2019
8.86
0.01
0.11299435028248588
06 dic 2019
8.85
0.02
0.22650056625141562
05 dic 2019
8.83
0
0
04 dic 2019
8.83
0.02
0.22701475595913734
03 dic 2019
8.81
-0.02
-0.22650056625141562
02 dic 2019
8.83
-0.02
-0.22598870056497175
29 nov 2019
8.85
-0.05
-0.5617977528089888
28 nov 2019
8.9
0.01
0.1124859392575928
27 nov 2019
8.89
0.01
0.11261261261261261
26 nov 2019
8.88
0.01
0.11273957158962795
25 nov 2019
8.87
0.02
0.22598870056497175
22 nov 2019
8.85
0
0
21 nov 2019
8.85
-0.02
-0.2254791431792559
20 nov 2019
8.87
0
0
19 nov 2019
8.87
0.01
0.11286681715575621
18 nov 2019
8.86
0.01
0.11299435028248588
15 nov 2019
8.85
0.01
0.11312217194570136
14 nov 2019
8.84
0
0
13 nov 2019
8.84
0
0
12 nov 2019
8.84
0
0
11 nov 2019
8.84
0
0
08 nov 2019
8.84
-0.01
-0.11299435028248588
07 nov 2019
8.85
0
0
06 nov 2019
8.85
0
0
05 nov 2019
8.85
-0.01
-0.11286681715575621
04 nov 2019
8.86
0.02
0.22624434389140272
31 oct 2019
8.84
-0.03
-0.3382187147688839
30 oct 2019
8.87
-0.01
-0.11261261261261261
29 oct 2019
8.88
0.01
0.11273957158962795
28 oct 2019
8.87
0
0
25 oct 2019
8.87
0
0
24 oct 2019
8.87
0.01
0.11286681715575621
23 oct 2019
8.86
0
0
22 oct 2019
8.86
0.01
0.11299435028248588
21 oct 2019
8.85
0.01
0.11312217194570136
18 oct 2019
8.84
-0.01
-0.11299435028248588
17 oct 2019
8.85
0.02
0.22650056625141562
16 oct 2019
8.83
0
0
15 oct 2019
8.83
0.01
0.11337868480725624
14 oct 2019
8.82
0
0
11 oct 2019
8.82
0.02
0.22727272727272727
10 oct 2019
8.8
0
0
09 oct 2019
8.8
0.01
0.11376564277588168
08 oct 2019
8.79
-0.02
-0.22701475595913734
07 oct 2019
8.81
0.01
0.11363636363636363
04 oct 2019
8.8
0.01
0.11376564277588168
03 oct 2019
8.79
0
0
02 oct 2019
8.79
-0.04
-0.45300113250283125
01 oct 2019
8.83
-0.01
-0.11312217194570136
30 sept 2019
8.84
-0.03
-0.3382187147688839
27 sept 2019
8.87
0
0
26 sept 2019
8.87
0
0
25 sept 2019
8.87
-0.02
-0.2249718785151856
24 sept 2019
8.89
0
0
23 sept 2019
8.89
0
0
20 sept 2019
8.89
0.01
0.11261261261261261
19 sept 2019
8.88
0.01
0.11273957158962795
18 sept 2019
8.87
0.01
0.11286681715575621
17 sept 2019
8.86
0
0
16 sept 2019
8.86
-0.01
-0.11273957158962795
13 sept 2019
8.87
0
0
12 sept 2019
8.87
0.01
0.11286681715575621
11 sept 2019
8.86
0
0
10 sept 2019
8.86
-0.01
-0.11273957158962795
09 sept 2019
8.87
0
0
06 sept 2019
8.87
0.01
0.11286681715575621
05 sept 2019
8.86
0.01
0.11299435028248588
04 sept 2019
8.85
0.01
0.11312217194570136
03 sept 2019
8.84
0
0
02 sept 2019
8.84
0
0
30 ago 2019
8.84
-0.02
-0.22573363431151242
29 ago 2019
8.86
0.02
0.22624434389140272
28 ago 2019
8.84
0
0
27 ago 2019
8.84
0.01
0.11325028312570781
26 ago 2019
8.83
-0.02
-0.22598870056497175
23 ago 2019
8.85
0
0
22 ago 2019
8.85
0.01
0.11312217194570136
21 ago 2019
8.84
0.01
0.11325028312570781
20 ago 2019
8.83
0.01
0.11337868480725624
19 ago 2019
8.82
0.02
0.22727272727272727
16 ago 2019
8.8
-0.01
-0.11350737797956867
14 ago 2019
8.81
-0.01
-0.11337868480725624
13 ago 2019
8.82
0
0
12 ago 2019
8.82
-0.01
-0.11325028312570781
09 ago 2019
8.83
0.02
0.22701475595913734
08 ago 2019
8.81
0.02
0.22753128555176336
07 ago 2019
8.79
0.02
0.22805017103762829
06 ago 2019
8.77
-0.04
-0.4540295119182747
05 ago 2019
8.81
-0.03
-0.3393665158371041
02 ago 2019
8.84
-0.02
-0.22573363431151242
01 ago 2019
8.86
0
0
31 jul 2019
8.86
-0.05
-0.5611672278338945
30 jul 2019
8.91
-0.01
-0.11210762331838565
29 jul 2019
8.92
0.01
0.1122334455667789
26 jul 2019
8.91
0
0
25 jul 2019
8.91
0
0
24 jul 2019
8.91
0.01
0.11235955056179775
23 jul 2019
8.9
0.01
0.1124859392575928
22 jul 2019
8.89
-0.01
-0.11235955056179775
19 jul 2019
8.9
0.01
0.1124859392575928
18 jul 2019
8.89
-0.01
-0.11235955056179775
17 jul 2019
8.9
0
0
16 jul 2019
8.9
0
0
15 jul 2019
8.9
0.01
0.1124859392575928
12 jul 2019
8.89
-0.01
-0.11235955056179775
11 jul 2019
8.9
0.01
0.1124859392575928
10 jul 2019
8.89
0
0
09 jul 2019
8.89
-0.01
-0.11235955056179775
08 jul 2019
8.9
-0.01
-0.1122334455667789
05 jul 2019
8.91
-0.02
-0.22396416573348266
04 jul 2019
8.93
0.01
0.11210762331838565
03 jul 2019
8.92
0.03
0.3374578177727784
02 jul 2019
8.89
0.01
0.11261261261261261
01 jul 2019
8.88
0.02
0.22573363431151242
28 jun 2019
8.86
-0.03
-0.3374578177727784
27 jun 2019
8.89
0
0
26 jun 2019
8.89
-0.02
-0.2244668911335578
25 jun 2019
8.91
0
0
24 jun 2019
8.91
0
0
21 jun 2019
8.91
0
0
20 jun 2019
8.91
0.04
0.4509582863585118
19 jun 2019
8.87
0.01
0.11286681715575621
18 jun 2019
8.86
0.02
0.22624434389140272
17 jun 2019
8.84
0
0
14 jun 2019
8.84
0
0
13 jun 2019
8.84
0
0
12 jun 2019
8.84
-0.02
-0.22573363431151242
11 jun 2019
8.86
0.05
0.5675368898978433
07 jun 2019
8.81
0.02
0.22753128555176336
06 jun 2019
8.79
0.02
0.22805017103762829
05 jun 2019
8.77
0.03
0.34324942791762014
04 jun 2019
8.74
0.01
0.1145475372279496
03 jun 2019
8.73
0.01
0.11467889908256881
31 may 2019
8.72
-0.04
-0.45662100456621
29 may 2019
8.76
-0.04
-0.45454545454545453
28 may 2019
8.8
0.01
0.11376564277588168
27 may 2019
8.79
0
0
24 may 2019
8.79
0.01
0.11389521640091116
23 may 2019
8.78
-0.01
-0.11376564277588168
22 may 2019
8.79
0
0
21 may 2019
8.79
0.01
0.11389521640091116
20 may 2019
8.78
-0.01
-0.11376564277588168
17 may 2019
8.79
0
0
16 may 2019
8.79
0.03
0.3424657534246575
15 may 2019
8.76
0.01
0.11428571428571428
14 may 2019
8.75
-0.01
-0.1141552511415525
13 may 2019
8.76
-0.01
-0.11402508551881414
10 may 2019
8.77
-0.03
-0.3409090909090909
08 may 2019
8.8
-0.02
-0.22675736961451248
07 may 2019
8.82
0
0
06 may 2019
8.82
-0.02
-0.22624434389140272
03 may 2019
8.84
0
0
02 may 2019
8.84
0.01
0.11325028312570781
30 abr 2019
8.83
-0.05
-0.5630630630630631
29 abr 2019
8.88
0.02
0.22573363431151242
26 abr 2019
8.86
0.01
0.11299435028248588
25 abr 2019
8.85
-0.01
-0.11286681715575621
24 abr 2019
8.86
0.02
0.22624434389140272
23 abr 2019
8.84
-0.01
-0.11299435028248588
18 abr 2019
8.85
-0.01
-0.11286681715575621
17 abr 2019
8.86
0
0
16 abr 2019
8.86
0.01
0.11299435028248588
15 abr 2019
8.85
0
0
12 abr 2019
8.85
0.01
0.11312217194570136
11 abr 2019
8.84
0
0
10 abr 2019
8.84
0.01
0.11325028312570781
09 abr 2019
8.83
0
0
08 abr 2019
8.83
0
0
05 abr 2019
8.83
0.01
0.11337868480725624
04 abr 2019
8.82
0
0
03 abr 2019
8.82
0.01
0.11350737797956867
02 abr 2019
8.81
0.01
0.11363636363636363
01 abr 2019
8.8
0.03
0.34207525655644244
29 mar 2019
8.77
-0.03
-0.3409090909090909
28 mar 2019
8.8
0
0
27 mar 2019
8.8
0.01
0.11376564277588168
26 mar 2019
8.79
0.01
0.11389521640091116
25 mar 2019
8.78
-0.01
-0.11376564277588168
22 mar 2019
8.79
-0.01
-0.11363636363636363
21 mar 2019
8.8
0.01
0.11376564277588168
20 mar 2019
8.79
-0.01
-0.11363636363636363
19 mar 2019
8.8
0
0
18 mar 2019
8.8
0.02
0.22779043280182232
15 mar 2019
8.78
0.02
0.228310502283105
14 mar 2019
8.76
0.01
0.11428571428571428
13 mar 2019
8.75
0.02
0.2290950744558992
12 mar 2019
8.73
0.02
0.2296211251435132
11 mar 2019
8.71
0.02
0.23014959723820483
08 mar 2019
8.69
-0.02
-0.2296211251435132
07 mar 2019
8.71
-0.02
-0.2290950744558992
06 mar 2019
8.73
0.01
0.11467889908256881
05 mar 2019
8.72
-0.01
-0.1145475372279496
04 mar 2019
8.73
0
0
01 mar 2019
8.73
0.01
0.11467889908256881
28 feb 2019
8.72
-0.05
-0.5701254275940707
27 feb 2019
8.77
0
0
26 feb 2019
8.77
0
0
25 feb 2019
8.77
0.02
0.22857142857142856
22 feb 2019
8.75
0.01
0.11441647597254005
21 feb 2019
8.74
-0.01
-0.11428571428571428
20 feb 2019
8.75
0.02
0.2290950744558992
19 feb 2019
8.73
0
0
18 feb 2019
8.73
0.01
0.11467889908256881
15 feb 2019
8.72
0.02
0.22988505747126436
14 feb 2019
8.7
0
0
13 feb 2019
8.7
0.02
0.2304147465437788
12 feb 2019
8.68
0
0
11 feb 2019
8.68
0.01
0.11534025374855825
08 feb 2019
8.67
-0.01
-0.1152073732718894
07 feb 2019
8.68
-0.01
-0.11507479861910241
06 feb 2019
8.69
0.01
0.1152073732718894
05 feb 2019
8.68
0.03
0.3468208092485549
04 feb 2019
8.65
-0.01
-0.11547344110854503
01 feb 2019
8.66
0.03
0.34762456546929316
31 ene 2019
8.63
0
0
30 ene 2019
8.63
0
0
29 ene 2019
8.63
0.02
0.23228803716608595
28 ene 2019
8.61
-0.01
-0.11600928074245939
25 ene 2019
8.62
0.03
0.3492433061699651
24 ene 2019
8.59
-0.01
-0.11627906976744186
23 ene 2019
8.6
-0.01
-0.11614401858304298
22 ene 2019
8.61
-0.01
-0.11600928074245939
21 ene 2019
8.62
0.02
0.23255813953488372
18 ene 2019
8.6
0.03
0.3500583430571762
17 ene 2019
8.57
0.01
0.11682242990654206
16 ene 2019
8.56
0.01
0.11695906432748537
15 ene 2019
8.55
0.01
0.117096018735363
14 ene 2019
8.54
0.01
0.11723329425556858
11 ene 2019
8.53
0.02
0.23501762632197415
10 ene 2019
8.51
0
0
09 ene 2019
8.51
0.04
0.4722550177095632
08 ene 2019
8.47
0.04
0.4744958481613286
07 ene 2019
8.43
0.04
0.4767580452920143
04 ene 2019
8.39
0.02
0.23894862604540024
03 ene 2019
8.37
0.01
0.11961722488038277
02 ene 2019
8.36
-0.01
-0.11947431302270012
31 dic 2018
8.37
-0.03
-0.35714285714285715
28 dic 2018
8.4
0.06
0.7194244604316546
27 dic 2018
8.34
-0.05
-0.5959475566150179
21 dic 2018
8.39
-0.05
-0.5924170616113744
20 dic 2018
8.44
-0.05
-0.5889281507656066
19 dic 2018
8.49
0
0
18 dic 2018
8.49
-0.03
-0.352112676056338
17 dic 2018
8.52
-0.03
-0.3508771929824561
14 dic 2018
8.55
-0.01
-0.11682242990654206
13 dic 2018
8.56
0
0
12 dic 2018
8.56
0.01
0.11695906432748537
11 dic 2018
8.55
0.03
0.352112676056338
10 dic 2018
8.52
-0.07
-0.8149010477299186
07 dic 2018
8.59
0.02
0.23337222870478413
06 dic 2018
8.57
-0.04
-0.4645760743321719
05 dic 2018
8.61
-0.06
-0.6920415224913494
04 dic 2018
8.67
0.01
0.11547344110854503
03 dic 2018
8.66
0.03
0.34762456546929316
30 nov 2018
8.63
-0.04
-0.461361014994233
29 nov 2018
8.67
0.03
0.3472222222222222
28 nov 2018
8.64
0
0
27 nov 2018
8.64
0
0
26 nov 2018
8.64
0.02
0.23201856148491878
23 nov 2018
8.62
0.01
0.11614401858304298
22 nov 2018
8.61
-0.01
-0.11600928074245939
21 nov 2018
8.62
-0.01
-0.11587485515643106
20 nov 2018
8.63
-0.06
-0.6904487917146145
19 nov 2018
8.69
0.01
0.1152073732718894
16 nov 2018
8.68
-0.01
-0.11507479861910241
15 nov 2018
8.69
-0.03
-0.3440366972477064
14 nov 2018
8.72
0
0
13 nov 2018
8.72
-0.01
-0.1145475372279496
12 nov 2018
8.73
-0.03
-0.3424657534246575
09 nov 2018
8.76
-0.01
-0.11402508551881414
08 nov 2018
8.77
0.02
0.22857142857142856
07 nov 2018
8.75
0.02
0.2290950744558992
06 nov 2018
8.73
0.01
0.11467889908256881
05 nov 2018
8.72
-0.01
-0.1145475372279496
02 nov 2018
8.73
0.06
0.6920415224913494
31 oct 2018
8.67
-0.02
-0.23014959723820483
30 oct 2018
8.69
-0.02
-0.2296211251435132
29 oct 2018
8.71
0.02
0.23014959723820483
26 oct 2018
8.69
-0.02
-0.2296211251435132
25 oct 2018
8.71
-0.03
-0.34324942791762014
24 oct 2018
8.74
0.01
0.1145475372279496
23 oct 2018
8.73
-0.04
-0.45610034207525657
22 oct 2018
8.77
-0.01
-0.11389521640091116
19 oct 2018
8.78
-0.01
-0.11376564277588168
18 oct 2018
8.79
-0.01
-0.11363636363636363
17 oct 2018
8.8
0.01
0.11376564277588168
16 oct 2018
8.79
0.02
0.22805017103762829
15 oct 2018
8.77
-0.01
-0.11389521640091116
12 oct 2018
8.78
-0.02
-0.22727272727272727
11 oct 2018
8.8
-0.05
-0.5649717514124294
10 oct 2018
8.85
-0.01
-0.11286681715575621
09 oct 2018
8.86
-0.01
-0.11273957158962795
08 oct 2018
8.87
-0.01
-0.11261261261261261
05 oct 2018
8.88
-0.03
-0.3367003367003367
04 oct 2018
8.91
-0.03
-0.33557046979865773
03 oct 2018
8.94
0.01
0.11198208286674133
02 oct 2018
8.93
-0.01
-0.11185682326621924
01 oct 2018
8.94
0.01
0.11198208286674133
28 sept 2018
8.93
-0.05
-0.5567928730512249
27 sept 2018
8.98
0
0
26 sept 2018
8.98
0.01
0.11148272017837235
25 sept 2018
8.97
-0.01
-0.111358574610245
24 sept 2018
8.98
-0.01
-0.11123470522803114
21 sept 2018
8.99
0.02
0.2229654403567447
20 sept 2018
8.97
0.01
0.11160714285714286
19 sept 2018
8.96
0
0
18 sept 2018
8.96
0
0
17 sept 2018
8.96
0.01
0.11173184357541899
14 sept 2018
8.95
0
0
13 sept 2018
8.95
0.02
0.22396416573348266
12 sept 2018
8.93
0.01
0.11210762331838565
11 sept 2018
8.92
-0.01
-0.11198208286674133
10 sept 2018
8.93
0
0
07 sept 2018
8.93
-0.01
-0.11185682326621924
06 sept 2018
8.94
0
0
05 sept 2018
8.94
-0.01
-0.11173184357541899
04 sept 2018
8.95
-0.02
-0.2229654403567447
03 sept 2018
8.97
0
0
31 ago 2018
8.97
-0.05
-0.5543237250554324
30 ago 2018
9.02
-0.01
-0.11074197120708748
29 ago 2018
9.03
0
0
28 ago 2018
9.03
0.01
0.11086474501108648
27 ago 2018
9.02
0.02
0.2222222222222222
24 ago 2018
9
0
0
23 ago 2018
9
0
0
22 ago 2018
9
0
0
21 ago 2018
9
0.02
0.22271714922049
20 ago 2018
8.98
0.03
0.33519553072625696
17 ago 2018
8.95
-0.01
-0.11160714285714286
16 ago 2018
8.96
0
0
14 ago 2018
8.96
-0.01
-0.11148272017837235
13 ago 2018
8.97
-0.01
-0.111358574610245
10 ago 2018
8.98
-0.03
-0.33296337402885684
09 ago 2018
9.01
0
0
08 ago 2018
9.01
0
0
07 ago 2018
9.01
0.01
0.1111111111111111
06 ago 2018
9
0.01
0.11123470522803114
03 ago 2018
8.99
0.01
0.111358574610245
02 ago 2018
8.98
-0.01
-0.11123470522803114
01 ago 2018
8.99
0
0
31 jul 2018
8.99
-0.04
-0.4429678848283499
30 jul 2018
9.03
0
0
27 jul 2018
9.03
0.01
0.11086474501108648
26 jul 2018
9.02
0.02
0.2222222222222222
25 jul 2018
9
0.01
0.11123470522803114
24 jul 2018
8.99
0.01
0.111358574610245
23 jul 2018
8.98
0
0
20 jul 2018
8.98
0.01
0.11148272017837235
19 jul 2018
8.97
-0.01
-0.111358574610245
18 jul 2018
8.98
0.01
0.11148272017837235
17 jul 2018
8.97
-0.01
-0.111358574610245
16 jul 2018
8.98
0.01
0.11148272017837235
13 jul 2018
8.97
0.01
0.11160714285714286
12 jul 2018
8.96
0
0
11 jul 2018
8.96
-0.01
-0.11148272017837235
10 jul 2018
8.97
0.01
0.11160714285714286
09 jul 2018
8.96
0.03
0.335946248600224
06 jul 2018
8.93
0.02
0.2244668911335578
05 jul 2018
8.91
0
0
04 jul 2018
8.91
0
0
03 jul 2018
8.91
0.02
0.2249718785151856
02 jul 2018
8.89
-0.03
-0.336322869955157
29 jun 2018
8.92
-0.02
-0.22371364653243847
28 jun 2018
8.94
-0.04
-0.44543429844098
27 jun 2018
8.98
0.01
0.11148272017837235
26 jun 2018
8.97
-0.01
-0.111358574610245
25 jun 2018
8.98
-0.03
-0.33296337402885684
22 jun 2018
9.01
0.01
0.1111111111111111
21 jun 2018
9
-0.02
-0.22172949002217296
20 jun 2018
9.02
0.01
0.11098779134295228
19 jun 2018
9.01
-0.02
-0.22148394241417496
18 jun 2018
9.03
-0.01
-0.11061946902654868
15 jun 2018
9.04
-0.01
-0.11049723756906077
14 jun 2018
9.05
0
0
13 jun 2018
9.05
0
0
12 jun 2018
9.05
0
0
11 jun 2018
9.05
0.02
0.22148394241417496
08 jun 2018
9.03
-0.01
-0.11061946902654868
07 jun 2018
9.04
0.01
0.11074197120708748
06 jun 2018
9.03
0
0
05 jun 2018
9.03
0
0
04 jun 2018
9.03
0.02
0.22197558268590456
01 jun 2018
9.01
0.01
0.1111111111111111
31 may 2018
9
-0.03
-0.33222591362126247
30 may 2018
9.03
-0.01
-0.11061946902654868
29 may 2018
9.04
-0.03
-0.33076074972436603
28 may 2018
9.07
0
0
25 may 2018
9.07
0
0
24 may 2018
9.07
0
0
23 may 2018
9.07
-0.02
-0.22002200220022003
22 may 2018
9.09
0.02
0.2205071664829107
18 may 2018
9.07
-0.01
-0.11013215859030837
17 may 2018
9.08
0
0
16 may 2018
9.08
0
0
15 may 2018
9.08
-0.03
-0.32930845225027444
14 may 2018
9.11
0.01
0.10989010989010989
11 may 2018
9.1
0.05
0.5524861878453039
09 may 2018
9.05
-0.01
-0.11037527593818984
08 may 2018
9.06
0
0
07 may 2018
9.06
0.01
0.11049723756906077
04 may 2018
9.05
0
0
03 may 2018
9.05
-0.02
-0.2205071664829107
02 may 2018
9.07
-0.02
-0.22002200220022003
30 abr 2018
9.09
-0.03
-0.32894736842105265
27 abr 2018
9.12
0.02
0.21978021978021978
26 abr 2018
9.1
0
0
25 abr 2018
9.1
-0.03
-0.32858707557502737
24 abr 2018
9.13
-0.01
-0.10940919037199125
23 abr 2018
9.14
-0.01
-0.1092896174863388
20 abr 2018
9.15
-0.03
-0.32679738562091504
19 abr 2018
9.18
-0.01
-0.1088139281828074
18 abr 2018
9.19
0.01
0.10893246187363835
17 abr 2018
9.18
0.01
0.10905125408942203
16 abr 2018
9.17
0
0
13 abr 2018
9.17
0.01
0.1091703056768559
12 abr 2018
9.16
0.01
0.1092896174863388
11 abr 2018
9.15
0.01
0.10940919037199125
10 abr 2018
9.14
0.01
0.10952902519167579
09 abr 2018
9.13
-0.01
-0.10940919037199125
06 abr 2018
9.14
0.01
0.10952902519167579
05 abr 2018
9.13
0.04
0.44004400440044006
04 abr 2018
9.09
0
0
03 abr 2018
9.09
-0.01
-0.10989010989010989
29 mar 2018
9.1
-0.03
-0.32858707557502737
28 mar 2018
9.13
0
0
27 mar 2018
9.13
0.01
0.10964912280701754
26 mar 2018
9.12
-0.02
-0.2188183807439825
23 mar 2018
9.14
-0.02
-0.2183406113537118
22 mar 2018
9.16
-0.03
-0.3264417845484222
21 mar 2018
9.19
-0.01
-0.10869565217391304
20 mar 2018
9.2
-0.01
-0.10857763300760044
19 mar 2018
9.21
-0.02
-0.21668472372697725
16 mar 2018
9.23
0
0
15 mar 2018
9.23
-0.02
-0.21621621621621623
14 mar 2018
9.25
-0.02
-0.21574973031283712
13 mar 2018
9.27
0
0
12 mar 2018
9.27
0.02
0.21621621621621623
09 mar 2018
9.25
0.03
0.32537960954446854
08 mar 2018
9.22
0.01
0.10857763300760044
07 mar 2018
9.21
0
0
06 mar 2018
9.21
0.03
0.32679738562091504
05 mar 2018
9.18
0
0
02 mar 2018
9.18
-0.03
-0.3257328990228013
01 mar 2018
9.21
-0.05
-0.5399568034557235
28 feb 2018
9.26
-0.06
-0.6437768240343348
27 feb 2018
9.32
0.01
0.10741138560687433
26 feb 2018
9.31
0.03
0.3232758620689655
23 feb 2018
9.28
0.01
0.10787486515641856
22 feb 2018
9.27
-0.02
-0.21528525296017223
21 feb 2018
9.29
0
0
20 feb 2018
9.29
-0.01
-0.10752688172043011
19 feb 2018
9.3
0.02
0.21551724137931033
16 feb 2018
9.28
0.02
0.2159827213822894
15 feb 2018
9.26
0.04
0.43383947939262474
14 feb 2018
9.22
0
0
13 feb 2018
9.22
0
0
12 feb 2018
9.22
-0.02
-0.21645021645021645
09 feb 2018
9.24
-0.04
-0.43103448275862066
08 feb 2018
9.28
-0.03
-0.322234156820623
07 feb 2018
9.31
0.01
0.10752688172043011
06 feb 2018
9.3
-0.07
-0.7470651013874067
05 feb 2018
9.37
-0.05
-0.5307855626326964
02 feb 2018
9.42
-0.03
-0.31746031746031744
01 feb 2018
9.45
-0.01
-0.10570824524312897
31 ene 2018
9.46
-0.05
-0.5257623554153522
30 ene 2018
9.51
-0.03
-0.31446540880503143
29 ene 2018
9.54
-0.01
-0.10471204188481675
26 ene 2018
9.55
0.02
0.2098635886673662
25 ene 2018
9.53
-0.02
-0.2094240837696335
24 ene 2018
9.55
0.02
0.2098635886673662
23 ene 2018
9.53
0.01
0.10504201680672269
22 ene 2018
9.52
0
0
19 ene 2018
9.52
0.01
0.10515247108307045
18 ene 2018
9.51
-0.01
-0.10504201680672269
17 ene 2018
9.52
0.01
0.10515247108307045
16 ene 2018
9.51
0.02
0.2107481559536354
15 ene 2018
9.49
0.01
0.10548523206751055
12 ene 2018
9.48
0.01
0.10559662090813093
11 ene 2018
9.47
0
0
10 ene 2018
9.47
-0.03
-0.3157894736842105
09 ene 2018
9.5
0.02
0.2109704641350211
08 ene 2018
9.48
0.01
0.10559662090813093
05 ene 2018
9.47
0.02
0.21164021164021163
04 ene 2018
9.45
0.04
0.4250797024442083
03 ene 2018
9.41
0
0
02 ene 2018
9.41
0.01
0.10638297872340426
29 dic 2017
9.4
-0.04
-0.423728813559322
28 dic 2017
9.44
0
0
27 dic 2017
9.44
0.01
0.10604453870625663
22 dic 2017
9.43
0.01
0.10615711252653928
21 dic 2017
9.42
-0.01
-0.10604453870625663
20 dic 2017
9.43
-0.01
-0.1059322033898305
19 dic 2017
9.44
0
0
18 dic 2017
9.44
0.02
0.21231422505307856
15 dic 2017
9.42
-0.01
-0.10604453870625663
14 dic 2017
9.43
0
0
13 dic 2017
9.43
0
0
12 dic 2017
9.43
0.01
0.10615711252653928
11 dic 2017
9.42
0.01
0.10626992561105207
08 dic 2017
9.41
0.01
0.10638297872340426
07 dic 2017
9.4
0
0
06 dic 2017
9.4
-0.01
-0.10626992561105207
05 dic 2017
9.41
-0.01
-0.10615711252653928
04 dic 2017
9.42
0.02
0.2127659574468085
01 dic 2017
9.4
-0.01
-0.10626992561105207
30 nov 2017
9.41
-0.05
-0.5285412262156448
29 nov 2017
9.46
0.02
0.211864406779661
28 nov 2017
9.44
0
0
27 nov 2017
9.44
0
0
24 nov 2017
9.44
0
0
23 nov 2017
9.44
0
0
22 nov 2017
9.44
0.01
0.10604453870625663
21 nov 2017
9.43
0.02
0.21253985122210414
20 nov 2017
9.41
0.01
0.10638297872340426
17 nov 2017
9.4
0.02
0.21321961620469082
16 nov 2017
9.38
0.02
0.21367521367521367
15 nov 2017
9.36
-0.03
-0.3194888178913738
14 nov 2017
9.39
0
0
13 nov 2017
9.39
0
0
10 nov 2017
9.39
-0.03
-0.3184713375796178
09 nov 2017
9.42
-0.02
-0.211864406779661
08 nov 2017
9.44
-0.01
-0.10582010582010581
07 nov 2017
9.45
0.01
0.1059322033898305
06 nov 2017
9.44
0
0
03 nov 2017
9.44
0
0
02 nov 2017
9.44
0
0
31 oct 2017
9.44
-0.02
-0.21141649048625794
30 oct 2017
9.46
0
0
27 oct 2017
9.46
0
0
26 oct 2017
9.46
0
0
25 oct 2017
9.46
-0.01
-0.10559662090813093
24 oct 2017
9.47
0
0
23 oct 2017
9.47
0
0
20 oct 2017
9.47
0.01
0.10570824524312897
19 oct 2017
9.46
-0.01
-0.10559662090813093
18 oct 2017
9.47
0.01
0.10570824524312897
17 oct 2017
9.46
0
0
16 oct 2017
9.46
0.01
0.10582010582010581
13 oct 2017
9.45
0
0
12 oct 2017
9.45
0.01
0.1059322033898305
11 oct 2017
9.44
0.02
0.21231422505307856
10 oct 2017
9.42
-0.01
-0.10604453870625663
09 oct 2017
9.43
0
0
06 oct 2017
9.43
0
0
05 oct 2017
9.43
0
0
04 oct 2017
9.43
0.01
0.10615711252653928
03 oct 2017
9.42
0.01
0.10626992561105207
02 oct 2017
9.41
0.01
0.10638297872340426
29 sept 2017
9.4
-0.04
-0.423728813559322
28 sept 2017
9.44
0
0
27 sept 2017
9.44
0
0
26 sept 2017
9.44
0
0
25 sept 2017
9.44
0
0
22 sept 2017
9.44
0
0
21 sept 2017
9.44
-0.02
-0.21141649048625794
20 sept 2017
9.46
0.02
0.211864406779661
19 sept 2017
9.44
-0.01
-0.10582010582010581
18 sept 2017
9.45
0.02
0.21208907741251326
15 sept 2017
9.43
0
0
14 sept 2017
9.43
0
0
13 sept 2017
9.43
-0.02
-0.21164021164021163
12 sept 2017
9.45
0.03
0.3184713375796178
11 sept 2017
9.42
0.02
0.2127659574468085
08 sept 2017
9.4
0
0
07 sept 2017
9.4
0
0
06 sept 2017
9.4
0
0
05 sept 2017
9.4
0
0
04 sept 2017
9.4
0
0
01 sept 2017
9.4
0.01
0.10649627263045794
31 ago 2017
9.39
-0.03
-0.3184713375796178
30 ago 2017
9.42
0.01
0.10626992561105207
29 ago 2017
9.41
-0.01
-0.10615711252653928
28 ago 2017
9.42
0
0
25 ago 2017
9.42
0.01
0.10626992561105207
24 ago 2017
9.41
0.01
0.10638297872340426
23 ago 2017
9.4
-0.01
-0.10626992561105207
22 ago 2017
9.41
0.02
0.21299254526091588
21 ago 2017
9.39
0
0
18 ago 2017
9.39
-0.03
-0.3184713375796178
17 ago 2017
9.42
-0.02
-0.211864406779661
16 ago 2017
9.44
0.04
0.425531914893617
14 ago 2017
9.4
0.01
0.10649627263045794
11 ago 2017
9.39
-0.02
-0.21253985122210414
10 ago 2017
9.41
-0.02
-0.21208907741251326
09 ago 2017
9.43
-0.04
-0.42238648363252373
08 ago 2017
9.47
0.01
0.10570824524312897
07 ago 2017
9.46
0
0
04 ago 2017
9.46
0
0
03 ago 2017
9.46
0
0
02 ago 2017
9.46
0.01
0.10582010582010581
01 ago 2017
9.45
0.01
0.1059322033898305
31 jul 2017
9.44
-0.04
-0.4219409282700422
28 jul 2017
9.48
-0.02
-0.21052631578947367
27 jul 2017
9.5
0.02
0.2109704641350211
26 jul 2017
9.48
0
0
25 jul 2017
9.48
0
0
24 jul 2017
9.48
0.01
0.10559662090813093
21 jul 2017
9.47
-0.01
-0.10548523206751055
20 jul 2017
9.48
0.01
0.10559662090813093
19 jul 2017
9.47
0
0
18 jul 2017
9.47
0.02
0.21164021164021163
17 jul 2017
9.45
-0.01
-0.10570824524312897
14 jul 2017
9.46
0.03
0.3181336161187699
13 jul 2017
9.43
0.01
0.10615711252653928
12 jul 2017
9.42
0
0
11 jul 2017
9.42
0.02
0.2127659574468085
10 jul 2017
9.4
0
0
07 jul 2017
9.4
0.01
0.10649627263045794
06 jul 2017
9.39
-0.01
-0.10638297872340426
05 jul 2017
9.4
-0.01
-0.10626992561105207
04 jul 2017
9.41
0
0
03 jul 2017
9.41
0
0
30 jun 2017
9.41
-0.04
-0.42328042328042326
29 jun 2017
9.45
0
0
28 jun 2017
9.45
0
0
27 jun 2017
9.45
-0.02
-0.21119324181626187
26 jun 2017
9.47
0.04
0.4241781548250265
22 jun 2017
9.43
-0.01
-0.1059322033898305
21 jun 2017
9.44
-0.01
-0.10582010582010581
20 jun 2017
9.45
0
0
19 jun 2017
9.45
0.01
0.1059322033898305
16 jun 2017
9.44
0.01
0.10604453870625663
15 jun 2017
9.43
-0.01
-0.1059322033898305
14 jun 2017
9.44
0.01
0.10604453870625663
13 jun 2017
9.43
0.01
0.10615711252653928
12 jun 2017
9.42
-0.02
-0.211864406779661
09 jun 2017
9.44
0.01
0.10604453870625663
08 jun 2017
9.43
-0.01
-0.1059322033898305
07 jun 2017
9.44
0.01
0.10604453870625663
06 jun 2017
9.43
0
0
02 jun 2017
9.43
0.01
0.10615711252653928
01 jun 2017
9.42
0.02
0.2127659574468085
31 may 2017
9.4
-0.04
-0.423728813559322
30 may 2017
9.44
0
0
29 may 2017
9.44
-0.02
-0.21141649048625794
26 may 2017
9.46
0.01
0.10582010582010581
24 may 2017
9.45
0.02
0.21208907741251326
23 may 2017
9.43
0.01
0.10615711252653928
22 may 2017
9.42
0.02
0.2127659574468085
19 may 2017
9.4
0.01
0.10649627263045794
18 may 2017
9.39
-0.03
-0.3184713375796178
17 may 2017
9.42
-0.01
-0.10604453870625663
16 may 2017
9.43
0.01
0.10615711252653928
15 may 2017
9.42
0.01
0.10626992561105207
12 may 2017
9.41
-0.01
-0.10615711252653928
11 may 2017
9.42
0.01
0.10626992561105207
10 may 2017
9.41
-0.01
-0.10615711252653928
09 may 2017
9.42
0.02
0.2127659574468085
08 may 2017
9.4
0.01
0.10649627263045794
05 may 2017
9.39
0
0
04 may 2017
9.39
0
0
03 may 2017
9.39
0.01
0.10660980810234541
02 may 2017
9.38
0.01
0.10672358591248667
28 abr 2017
9.37
-0.06
-0.6362672322375398
27 abr 2017
9.43
0.02
0.21253985122210414
26 abr 2017
9.41
0
0
25 abr 2017
9.41
0.01
0.10638297872340426
24 abr 2017
9.4
0.05
0.5347593582887701
21 abr 2017
9.35
0
0
20 abr 2017
9.35
0.01
0.10706638115631692
19 abr 2017
9.34
0
0
18 abr 2017
9.34
0.01
0.10718113612004287
13 abr 2017
9.33
-0.01
-0.10706638115631692
12 abr 2017
9.34
0.01
0.10718113612004287
11 abr 2017
9.33
0
0
10 abr 2017
9.33
-0.01
-0.10706638115631692
07 abr 2017
9.34
0.02
0.2145922746781116
06 abr 2017
9.32
-0.01
-0.10718113612004287
05 abr 2017
9.33
0.01
0.1072961373390558
04 abr 2017
9.32
0
0
03 abr 2017
9.32
0.01
0.10741138560687433
31 mar 2017
9.31
-0.04
-0.42780748663101603
30 mar 2017
9.35
0.01
0.10706638115631692
29 mar 2017
9.34
0.01
0.10718113612004287
28 mar 2017
9.33
0.01
0.1072961373390558
27 mar 2017
9.32
0
0
24 mar 2017
9.32
0
0
23 mar 2017
9.32
0.02
0.21505376344086022
22 mar 2017
9.3
-0.03
-0.3215434083601286
21 mar 2017
9.33
0
0
20 mar 2017
9.33
0
0
17 mar 2017
9.33
0.02
0.21482277121374865
16 mar 2017
9.31
0.04
0.43149946062567424
15 mar 2017
9.27
0
0
14 mar 2017
9.27
-0.01
-0.10775862068965517
13 mar 2017
9.28
0.01
0.10787486515641856
10 mar 2017
9.27
-0.03
-0.3225806451612903
09 mar 2017
9.3
0
0
08 mar 2017
9.3
-0.03
-0.3215434083601286
07 mar 2017
9.33
0.01
0.1072961373390558
06 mar 2017
9.32
0
0
03 mar 2017
9.32
-0.01
-0.10718113612004287
02 mar 2017
9.33
0
0
01 mar 2017
9.33
0.02
0.21482277121374865
28 feb 2017
9.31
-0.05
-0.5341880341880342
27 feb 2017
9.36
0.01
0.10695187165775401
24 feb 2017
9.35
0
0
23 feb 2017
9.35
0.01
0.10706638115631692
22 feb 2017
9.34
0
0
21 feb 2017
9.34
0.01
0.10718113612004287
20 feb 2017
9.33
0.01
0.1072961373390558
17 feb 2017
9.32
0
0
16 feb 2017
9.32
0.01
0.10741138560687433
15 feb 2017
9.31
0.01
0.10752688172043011
14 feb 2017
9.3
-0.02
-0.2145922746781116
13 feb 2017
9.32
0.03
0.32292787944025836
10 feb 2017
9.29
-0.01
-0.10752688172043011
09 feb 2017
9.3
0.03
0.32362459546925565
08 feb 2017
9.27
-0.01
-0.10775862068965517
07 feb 2017
9.28
0
0
06 feb 2017
9.28
0.02
0.2159827213822894
03 feb 2017
9.26
0.01
0.10810810810810811
02 feb 2017
9.25
0
0
01 feb 2017
9.25
0.01
0.10822510822510822
31 ene 2017
9.24
-0.05
-0.5382131324004306
30 ene 2017
9.29
-0.01
-0.10752688172043011
27 ene 2017
9.3
0
0
26 ene 2017
9.3
0
0
25 ene 2017
9.3
0.02
0.21551724137931033
24 ene 2017
9.28
0.01
0.10787486515641856
23 ene 2017
9.27
0
0
20 ene 2017
9.27
0
0
19 ene 2017
9.27
-0.01
-0.10775862068965517
18 ene 2017
9.28
0.01
0.10787486515641856
17 ene 2017
9.27
0
0
16 ene 2017
9.27
0
0
13 ene 2017
9.27
0.01
0.1079913606911447
12 ene 2017
9.26
0
0
11 ene 2017
9.26
0
0
10 ene 2017
9.26
0.01
0.10810810810810811
09 ene 2017
9.25
0
0
06 ene 2017
9.25
0.01
0.10822510822510822
05 ene 2017
9.24
0.02
0.21691973969631237
04 ene 2017
9.22
0.01
0.10857763300760044
03 ene 2017
9.21
0.01
0.10869565217391304
02 ene 2017
9.2
0.01
0.1088139281828074
30 dic 2016
9.19
-0.04
-0.4333694474539545
29 dic 2016
9.23
0.01
0.10845986984815618
28 dic 2016
9.22
-0.01
-0.10834236186348863
27 dic 2016
9.23
0.02
0.21715526601520088
23 dic 2016
9.21
-0.02
-0.21668472372697725
22 dic 2016
9.23
0.02
0.21715526601520088
21 dic 2016
9.21
0
0
20 dic 2016
9.21
0.02
0.2176278563656148
19 dic 2016
9.19
0
0
16 dic 2016
9.19
-0.01
-0.10869565217391304
15 dic 2016
9.2
-0.01
-0.10857763300760044
14 dic 2016
9.21
0
0
13 dic 2016
9.21
0.01
0.10869565217391304
12 dic 2016
9.2
0
0
09 dic 2016
9.2
0.01
0.1088139281828074
08 dic 2016
9.19
0.04
0.4371584699453552
07 dic 2016
9.15
0.02
0.21905805038335158
06 dic 2016
9.13
0.01
0.10964912280701754
05 dic 2016
9.12
0.02
0.21978021978021978
02 dic 2016
9.1
-0.01
-0.10976948408342481
01 dic 2016
9.11
-0.01
-0.10964912280701754
30 nov 2016
9.12
-0.04
-0.4366812227074236
29 nov 2016
9.16
0
0
28 nov 2016
9.16
0
0
25 nov 2016
9.16
0
0
24 nov 2016
9.16
0.01
0.1092896174863388
23 nov 2016
9.15
0
0
22 nov 2016
9.15
0.01
0.10940919037199125
21 nov 2016
9.14
0.01
0.10952902519167579
18 nov 2016
9.13
-0.01
-0.10940919037199125
17 nov 2016
9.14
0.01
0.10952902519167579
16 nov 2016
9.13
0.01
0.10964912280701754
15 nov 2016
9.12
-0.01
-0.10952902519167579
14 nov 2016
9.13
-0.01
-0.10940919037199125
11 nov 2016
9.14
-0.04
-0.4357298474945534
10 nov 2016
9.18
-0.01
-0.1088139281828074
09 nov 2016
9.19
0
0
08 nov 2016
9.19
0.01
0.10893246187363835
07 nov 2016
9.18
0.02
0.2183406113537118
04 nov 2016
9.16
-0.01
-0.10905125408942203
03 nov 2016
9.17
-0.01
-0.10893246187363835
02 nov 2016
9.18
-0.04
-0.43383947939262474
31 oct 2016
9.22
-0.05
-0.5393743257820928
28 oct 2016
9.27
-0.02
-0.21528525296017223
27 oct 2016
9.29
0
0
26 oct 2016
9.29
-0.01
-0.10752688172043011
25 oct 2016
9.3
-0.01
-0.10741138560687433
24 oct 2016
9.31
0.02
0.21528525296017223
21 oct 2016
9.29
0
0
20 oct 2016
9.29
0.01
0.10775862068965517
19 oct 2016
9.28
0.01
0.10787486515641856
18 oct 2016
9.27
0.02
0.21621621621621623
17 oct 2016
9.25
-0.02
-0.21574973031283712
14 oct 2016
9.27
0.03
0.3246753246753247
13 oct 2016
9.24
-0.02
-0.2159827213822894
12 oct 2016
9.26
-0.02
-0.21551724137931033
11 oct 2016
9.28
-0.01
-0.10764262648008611
10 oct 2016
9.29
0.01
0.10775862068965517
07 oct 2016
9.28
0
0
06 oct 2016
9.28
-0.01
-0.10764262648008611
05 oct 2016
9.29
-0.01
-0.10752688172043011
04 oct 2016
9.3
0.01
0.10764262648008611
03 oct 2016
9.29
0.01
0.10775862068965517
30 sept 2016
9.28
-0.06
-0.6423982869379015
29 sept 2016
9.34
0.01
0.10718113612004287
28 sept 2016
9.33
0.01
0.1072961373390558
27 sept 2016
9.32
0
0
26 sept 2016
9.32
-0.02
-0.21413276231263384
23 sept 2016
9.34
0.01
0.10718113612004287
22 sept 2016
9.33
0.04
0.43057050592034446
21 sept 2016
9.29
0.01
0.10775862068965517
20 sept 2016
9.28
0
0
19 sept 2016
9.28
0.02
0.2159827213822894
16 sept 2016
9.26
0
0
15 sept 2016
9.26
0
0
14 sept 2016
9.26
-0.03
-0.32292787944025836
13 sept 2016
9.29
-0.01
-0.10752688172043011
12 sept 2016
9.3
-0.05
-0.5347593582887701
09 sept 2016
9.35
-0.02
-0.21344717182497333
08 sept 2016
9.37
0
0
07 sept 2016
9.37
0.01
0.10683760683760683
06 sept 2016
9.36
0
0
05 sept 2016
9.36
0.01
0.10695187165775401
02 sept 2016
9.35
0.01
0.10706638115631692
01 sept 2016
9.34
0
0
31 ago 2016
9.34
-0.05
-0.5324813631522897
30 ago 2016
9.39
0.01
0.10660980810234541
29 ago 2016
9.38
0
0
26 ago 2016
9.38
-0.01
-0.10649627263045794
25 ago 2016
9.39
-0.01
-0.10638297872340426
24 ago 2016
9.4
0
0
23 ago 2016
9.4
0.02
0.21321961620469082
22 ago 2016
9.38
0
0
19 ago 2016
9.38
-0.01
-0.10649627263045794
18 ago 2016
9.39
0.01
0.10660980810234541
17 ago 2016
9.38
-0.01
-0.10649627263045794
16 ago 2016
9.39
0.01
0.10660980810234541
12 ago 2016
9.38
0
0
11 ago 2016
9.38
0.01
0.10672358591248667
10 ago 2016
9.37
0.01
0.10683760683760683
09 ago 2016
9.36
0.01
0.10695187165775401
08 ago 2016
9.35
0.01
0.10706638115631692
05 ago 2016
9.34
0.03
0.322234156820623
04 ago 2016
9.31
0.02
0.21528525296017223
03 ago 2016
9.29
-0.02
-0.21482277121374865
02 ago 2016
9.31
-0.02
-0.21436227224008575
01 ago 2016
9.33
0.02
0.21482277121374865
29 jul 2016
9.31
-0.05
-0.5341880341880342
28 jul 2016
9.36
0.01
0.10695187165775401
27 jul 2016
9.35
0
0
26 jul 2016
9.35
0
0
25 jul 2016
9.35
0.01
0.10706638115631692
22 jul 2016
9.34
0.01
0.10718113612004287
21 jul 2016
9.33
0.01
0.1072961373390558
20 jul 2016
9.32
0.01
0.10741138560687433
19 jul 2016
9.31
0
0
18 jul 2016
9.31
-0.01
-0.1072961373390558
15 jul 2016
9.32
0.01
0.10741138560687433
14 jul 2016
9.31
0.02
0.21528525296017223
13 jul 2016
9.29
0.01
0.10775862068965517
12 jul 2016
9.28
0.03
0.32432432432432434
11 jul 2016
9.25
0.04
0.43431053203040176
08 jul 2016
9.21
0.02
0.2176278563656148
07 jul 2016
9.19
0.03
0.32751091703056767
06 jul 2016
9.16
-0.01
-0.10905125408942203
05 jul 2016
9.17
-0.02
-0.2176278563656148
04 jul 2016
9.19
0.01
0.10893246187363835
01 jul 2016
9.18
0.05
0.547645125958379
30 jun 2016
9.13
-0.01
-0.10940919037199125
29 jun 2016
9.14
0.06
0.6607929515418502
28 jun 2016
9.08
0
0
27 jun 2016
9.08
-0.07
-0.7650273224043715
24 jun 2016
9.15
-0.04
-0.4352557127312296
22 jun 2016
9.19
0
0
21 jun 2016
9.19
0.01
0.10893246187363835
20 jun 2016
9.18
0.05
0.547645125958379
17 jun 2016
9.13
0.02
0.21953896816684962
16 jun 2016
9.11
-0.03
-0.3282275711159737
15 jun 2016
9.14
-0.01
-0.1092896174863388
14 jun 2016
9.15
-0.04
-0.4352557127312296
13 jun 2016
9.19
-0.02
-0.21715526601520088
10 jun 2016
9.21
-0.03
-0.3246753246753247
09 jun 2016
9.24
0
0
08 jun 2016
9.24
0.02
0.21691973969631237
07 jun 2016
9.22
0.01
0.10857763300760044
06 jun 2016
9.21
0.02
0.2176278563656148
03 jun 2016
9.19
0.01
0.10893246187363835
02 jun 2016
9.18
0
0
01 jun 2016
9.18
-0.02
-0.21739130434782608
31 may 2016
9.2
-0.04
-0.4329004329004329
30 may 2016
9.24
0
0
27 may 2016
9.24
0.02
0.21691973969631237
26 may 2016
9.22
0
0
25 may 2016
9.22
0.04
0.4357298474945534
24 may 2016
9.18
0.02
0.2183406113537118
23 may 2016
9.16
0.01
0.1092896174863388
20 may 2016
9.15
0.01
0.10940919037199125
19 may 2016
9.14
-0.03
-0.3271537622682661
18 may 2016
9.17
0
0
17 may 2016
9.17
0.01
0.1091703056768559
13 may 2016
9.16
-0.01
-0.10905125408942203
12 may 2016
9.17
0
0
11 may 2016
9.17
0.01
0.1091703056768559
10 may 2016
9.16
0.01
0.1092896174863388
09 may 2016
9.15
0.01
0.10940919037199125
06 may 2016
9.14
-0.01
-0.1092896174863388
04 may 2016
9.15
-0.02
-0.21810250817884405
03 may 2016
9.17
-0.02
-0.2176278563656148
02 may 2016
9.19
0.01
0.10893246187363835
29 abr 2016
9.18
-0.06
-0.6493506493506493
28 abr 2016
9.24
0.01
0.10834236186348863
27 abr 2016
9.23
0
0
26 abr 2016
9.23
0.01
0.10845986984815618
25 abr 2016
9.22
-0.03
-0.32432432432432434
22 abr 2016
9.25
0.03
0.32537960954446854
21 abr 2016
9.22
-0.01
-0.10834236186348863
20 abr 2016
9.23
0.01
0.10845986984815618
19 abr 2016
9.22
0.04
0.4357298474945534
18 abr 2016
9.18
0
0
15 abr 2016
9.18
0.01
0.10905125408942203
14 abr 2016
9.17
0.01
0.1091703056768559
13 abr 2016
9.16
0.03
0.32858707557502737
12 abr 2016
9.13
-0.01
-0.10940919037199125
11 abr 2016
9.14
0.01
0.10952902519167579
08 abr 2016
9.13
0.01
0.10964912280701754
07 abr 2016
9.12
0.02
0.21978021978021978
06 abr 2016
9.1
0
0
05 abr 2016
9.1
-0.02
-0.21929824561403508
04 abr 2016
9.12
0.02
0.21978021978021978
01 abr 2016
9.1
-0.02
-0.21929824561403508
31 mar 2016
9.12
-0.04
-0.4366812227074236
30 mar 2016
9.16
0.05
0.5488474204171241
29 mar 2016
9.11
-0.01
-0.10964912280701754
24 mar 2016
9.12
-0.01
-0.10952902519167579
23 mar 2016
9.13
-0.01
-0.10940919037199125
22 mar 2016
9.14
0
0
21 mar 2016
9.14
0
0
18 mar 2016
9.14
0.03
0.32930845225027444
17 mar 2016
9.11
0.03
0.3303964757709251
16 mar 2016
9.08
0
0
15 mar 2016
9.08
-0.01
-0.11001100110011001
14 mar 2016
9.09
0.03
0.33112582781456956
11 mar 2016
9.06
0.03
0.33222591362126247
10 mar 2016
9.03
0.01
0.11086474501108648
09 mar 2016
9.02
0
0
08 mar 2016
9.02
0.01
0.11098779134295228
07 mar 2016
9.01
0
0
04 mar 2016
9.01
0.02
0.22246941045606228
03 mar 2016
8.99
0.02
0.2229654403567447
02 mar 2016
8.97
0.04
0.4479283314669653
01 mar 2016
8.93
0.03
0.33707865168539325
29 feb 2016
8.9
-0.05
-0.5586592178770949
26 feb 2016
8.95
0.04
0.4489337822671156
25 feb 2016
8.91
0.04
0.4509582863585118
24 feb 2016
8.87
-0.05
-0.5605381165919282
23 feb 2016
8.92
0.01
0.1122334455667789
22 feb 2016
8.91
0.03
0.33783783783783783
19 feb 2016
8.88
0
0
18 feb 2016
8.88
0.04
0.45248868778280543
17 feb 2016
8.84
0.03
0.340522133938706
16 feb 2016
8.81
0.01
0.11363636363636363
15 feb 2016
8.8
0.04
0.45662100456621
12 feb 2016
8.76
-0.03
-0.3412969283276451
11 feb 2016
8.79
-0.03
-0.3401360544217687
10 feb 2016
8.82
0
0
09 feb 2016
8.82
-0.05
-0.5636978579481398
08 feb 2016
8.87
-0.07
-0.7829977628635347
05 feb 2016
8.94
-0.01
-0.11173184357541899
04 feb 2016
8.95
-0.01
-0.11160714285714286
03 feb 2016
8.96
0
0
02 feb 2016
8.96
-0.03
-0.3337041156840934
01 feb 2016
8.99
0.02
0.2229654403567447
29 ene 2016
8.97
-0.03
-0.3333333333333333
28 ene 2016
9
0.01
0.11123470522803114
27 ene 2016
8.99
0.03
0.33482142857142855
26 ene 2016
8.96
-0.01
-0.11148272017837235
25 ene 2016
8.97
0.01
0.11160714285714286
22 ene 2016
8.96
0.1
1.1286681715575622
21 ene 2016
8.86
-0.03
-0.3374578177727784
20 ene 2016
8.89
-0.08
-0.8918617614269788
19 ene 2016
8.97
0.03
0.33557046979865773
18 ene 2016
8.94
-0.03
-0.33444816053511706
15 ene 2016
8.97
-0.04
-0.4439511653718091
14 ene 2016
9.01
-0.07
-0.7709251101321586
13 ene 2016
9.08
0
0
12 ene 2016
9.08
0
0
11 ene 2016
9.08
-0.02
-0.21978021978021978
08 ene 2016
9.1
-0.02
-0.21929824561403508
07 ene 2016
9.12
-0.03
-0.32786885245901637
06 ene 2016
9.15
-0.02
-0.21810250817884405
05 ene 2016
9.17
-0.01
-0.10893246187363835
04 ene 2016
9.18
-0.06
-0.6493506493506493
31 dic 2015
9.24
-0.07
-0.7518796992481203
30 dic 2015
9.31
-0.01
-0.1072961373390558
29 dic 2015
9.32
0.03
0.32292787944025836
28 dic 2015
9.29
0.01
0.10775862068965517
23 dic 2015
9.28
0.05
0.5417118093174431
22 dic 2015
9.23
-0.01
-0.10822510822510822
21 dic 2015
9.24
0
0
18 dic 2015
9.24
-0.05
-0.5382131324004306
17 dic 2015
9.29
0.03
0.32397408207343414
16 dic 2015
9.26
0.02
0.21645021645021645
15 dic 2015
9.24
0.02
0.21691973969631237
14 dic 2015
9.22
-0.04
-0.4319654427645788
11 dic 2015
9.26
-0.05
-0.5370569280343717
10 dic 2015
9.31
-0.02
-0.21436227224008575
09 dic 2015
9.33
-0.01
-0.10706638115631692
08 dic 2015
9.34
-0.04
-0.42643923240938164
07 dic 2015
9.38
0
0
04 dic 2015
9.38
-0.03
-0.3188097768331562
03 dic 2015
9.41
-0.01
-0.10615711252653928
02 dic 2015
9.42
0.01
0.10626992561105207
01 dic 2015
9.41
0.01
0.10638297872340426
30 nov 2015
9.4
-0.04
-0.423728813559322
27 nov 2015
9.44
-0.01
-0.10582010582010581
26 nov 2015
9.45
0.02
0.21208907741251326
25 nov 2015
9.43
0.01
0.10615711252653928
24 nov 2015
9.42
-0.02
-0.211864406779661
23 nov 2015
9.44
-0.01
-0.10582010582010581
20 nov 2015
9.45
0
0
19 nov 2015
9.45
0.03
0.3184713375796178
18 nov 2015
9.42
0.01
0.10626992561105207
17 nov 2015
9.41
0.04
0.42689434364994666
16 nov 2015
9.37
-0.01
-0.10660980810234541
13 nov 2015
9.38
-0.04
-0.42462845010615713
12 nov 2015
9.42
-0.02
-0.211864406779661
11 nov 2015
9.44
0.01
0.10604453870625663
10 nov 2015
9.43
-0.02
-0.21164021164021163
09 nov 2015
9.45
-0.03
-0.31645569620253167
06 nov 2015
9.48
-0.03
-0.31545741324921134
05 nov 2015
9.51
0
0
04 nov 2015
9.51
0.02
0.2107481559536354
03 nov 2015
9.49
0
0
02 nov 2015
9.49
0.01
0.10548523206751055
30 oct 2015
9.48
-0.04
-0.42016806722689076
29 oct 2015
9.52
-0.02
-0.20964360587002095
28 oct 2015
9.54
0.02
0.21008403361344538
27 oct 2015
9.52
-0.01
-0.1049317943336831
26 oct 2015
9.53
0
0
23 oct 2015
9.53
0.03
0.3157894736842105
22 oct 2015
9.5
0.02
0.2109704641350211
21 oct 2015
9.48
0.01
0.10559662090813093
20 oct 2015
9.47
0
0
19 oct 2015
9.47
0.01
0.10570824524312897
16 oct 2015
9.46
0.02
0.211864406779661
15 oct 2015
9.44
0
0
14 oct 2015
9.44
0
0
13 oct 2015
9.44
-0.01
-0.10582010582010581
12 oct 2015
9.45
0
0
09 oct 2015
9.45
0.03
0.3184713375796178
08 oct 2015
9.42
0.01
0.10626992561105207
07 oct 2015
9.41
0.03
0.31982942430703626
06 oct 2015
9.38
0.04
0.4282655246252677
05 oct 2015
9.34
0.1
1.0822510822510822
02 oct 2015
9.24
-0.02
-0.2159827213822894
01 oct 2015
9.26
0
0
30 sept 2015
9.26
-0.01
-0.10787486515641856
29 sept 2015
9.27
-0.05
-0.5364806866952789
28 sept 2015
9.32
-0.06
-0.6396588486140725
25 sept 2015
9.38
0.05
0.5359056806002144
24 sept 2015
9.33
-0.06
-0.6389776357827476
23 sept 2015
9.39
-0.01
-0.10638297872340426
22 sept 2015
9.4
-0.06
-0.6342494714587738
21 sept 2015
9.46
0.01
0.10582010582010581
18 sept 2015
9.45
-0.04
-0.4214963119072708
17 sept 2015
9.49
0.01
0.10548523206751055
16 sept 2015
9.48
0.04
0.423728813559322
15 sept 2015
9.44
0
0
14 sept 2015
9.44
0.01
0.10604453870625663
11 sept 2015
9.43
-0.02
-0.21164021164021163
10 sept 2015
9.45
-0.04
-0.4214963119072708
09 sept 2015
9.49
0.05
0.5296610169491526
08 sept 2015
9.44
0.05
0.5324813631522897
07 sept 2015
9.39
0
0
04 sept 2015
9.39
-0.04
-0.4241781548250265
03 sept 2015
9.43
0.03
0.3191489361702128
02 sept 2015
9.4
0.02
0.21321961620469082
01 sept 2015
9.38
-0.07
-0.7407407407407407
31 ago 2015
9.45
-0.05
-0.5263157894736842
28 ago 2015
9.5
0.03
0.3167898627243928
27 ago 2015
9.47
0.05
0.5307855626326964
26 ago 2015
9.42
-0.02
-0.211864406779661
25 ago 2015
9.44
0.05
0.5324813631522897
24 ago 2015
9.39
-0.19
-1.9832985386221293
21 ago 2015
9.58
-0.05
-0.5192107995846313
20 ago 2015
9.63
-0.03
-0.3105590062111801
19 ago 2015
9.66
-0.02
-0.2066115702479339
18 ago 2015
9.68
0.01
0.10341261633919338
17 ago 2015
9.67
0
0
14 ago 2015
9.67
0
0
13 ago 2015
9.67
0
0
12 ago 2015
9.67
-0.04
-0.411946446961895
11 ago 2015
9.71
0
0
10 ago 2015
9.71
0.01
0.10309278350515463
07 ago 2015
9.7
-0.03
-0.30832476875642345
06 ago 2015
9.73
-0.01
-0.1026694045174538
05 ago 2015
9.74
0
0
04 ago 2015
9.74
0.01
0.10277492291880781
03 ago 2015
9.73
0
0
31 jul 2015
9.73
-0.02
-0.20512820512820512
30 jul 2015
9.75
0.02
0.20554984583761562
29 jul 2015
9.73
0.02
0.2059732234809475
28 jul 2015
9.71
-0.01
-0.102880658436214
27 jul 2015
9.72
-0.04
-0.4098360655737705
24 jul 2015
9.76
-0.01
-0.1023541453428864
23 jul 2015
9.77
-0.02
-0.20429009193054137
22 jul 2015
9.79
-0.01
-0.10204081632653061
21 jul 2015
9.8
-0.01
-0.1019367991845056
20 jul 2015
9.81
0
0
17 jul 2015
9.81
0
0
16 jul 2015
9.81
0.02
0.20429009193054137
15 jul 2015
9.79
0.03
0.3073770491803279
14 jul 2015
9.76
0.01
0.10256410256410256
13 jul 2015
9.75
0.03
0.30864197530864196
10 jul 2015
9.72
0.03
0.30959752321981426
09 jul 2015
9.69
0
0
08 jul 2015
9.69
-0.01
-0.10309278350515463
07 jul 2015
9.7
-0.01
-0.10298661174047374
06 jul 2015
9.71
-0.02
-0.20554984583761562
03 jul 2015
9.73
-0.01
-0.1026694045174538
02 jul 2015
9.74
0
0
01 jul 2015
9.74
0.01
0.10277492291880781
30 jun 2015
9.73
-0.08
-0.8154943934760448
29 jun 2015
9.81
-0.05
-0.5070993914807302
26 jun 2015
9.86
-0.02
-0.20242914979757085
25 jun 2015
9.88
-0.01
-0.10111223458038422
24 jun 2015
9.89
0.01
0.10121457489878542
22 jun 2015
9.88
0.04
0.4065040650406504
19 jun 2015
9.84
0.02
0.20366598778004075
18 jun 2015
9.82
0.01
0.1019367991845056
17 jun 2015
9.81
0
0
16 jun 2015
9.81
0
0
15 jun 2015
9.81
-0.03
-0.3048780487804878
12 jun 2015
9.84
-0.01
-0.10152284263959391
11 jun 2015
9.85
0.03
0.3054989816700611
10 jun 2015
9.82
0.01
0.1019367991845056
09 jun 2015
9.81
-0.02
-0.2034587995930824
08 jun 2015
9.83
-0.01
-0.1016260162601626
05 jun 2015
9.84
-0.06
-0.6060606060606061
04 jun 2015
9.9
-0.02
-0.20161290322580644
03 jun 2015
9.92
0.01
0.10090817356205853
02 jun 2015
9.91
-0.01
-0.10080645161290322
01 jun 2015
9.92
-0.02
-0.2012072434607646
29 may 2015
9.94
-0.05
-0.5005005005005005
28 may 2015
9.99
0
0
27 may 2015
9.99
0
0
26 may 2015
9.99
-0.03
-0.2994011976047904
22 may 2015
10.02
0.01
0.0999000999000999
21 may 2015
10.01
0
0
20 may 2015
10.01
-0.01
-0.0998003992015968
19 may 2015
10.02
0.01
0.0999000999000999
18 may 2015
10.01
0.01
0.1
15 may 2015
10
0.02
0.20040080160320642
13 may 2015
9.98
0.02
0.20080321285140562
12 may 2015
9.96
-0.04
-0.4
11 may 2015
10
0.03
0.30090270812437314
08 may 2015
9.97
0.05
0.5040322580645161
07 may 2015
9.92
-0.04
-0.40160642570281124
06 may 2015
9.96
-0.03
-0.3003003003003003
05 may 2015
9.99
-0.01
-0.1
04 may 2015
10
0
0
30 abr 2015
10
-0.08
-0.7936507936507936
29 abr 2015
10.08
-0.02
-0.19801980198019803
28 abr 2015
10.1
-0.02
-0.1976284584980237
27 abr 2015
10.12
0.03
0.29732408325074333
24 abr 2015
10.09
0.01
0.0992063492063492
23 abr 2015
10.08
0.01
0.09930486593843098
22 abr 2015
10.07
-0.01
-0.0992063492063492
21 abr 2015
10.08
0.02
0.1988071570576541
20 abr 2015
10.06
-0.01
-0.09930486593843098
17 abr 2015
10.07
-0.02
-0.19821605550049554
16 abr 2015
10.09
0.01
0.0992063492063492
15 abr 2015
10.08
0
0
14 abr 2015
10.08
0
0
13 abr 2015
10.08
0.01
0.09930486593843098
10 abr 2015
10.07
0.01
0.09940357852882704
09 abr 2015
10.06
0.01
0.09950248756218906
08 abr 2015
10.05
0.02
0.19940179461615154
07 abr 2015
10.03
0.04
0.4004004004004004
02 abr 2015
9.99
0.02
0.20060180541624875
01 abr 2015
9.97
0
0
31 mar 2015
9.97
-0.05
-0.499001996007984
30 mar 2015
10.02
0.02
0.2
27 mar 2015
10
0.01
0.1001001001001001
26 mar 2015
9.99
-0.06
-0.5970149253731343
25 mar 2015
10.05
-0.01
-0.09940357852882704
24 mar 2015
10.06
0.01
0.09950248756218906
23 mar 2015
10.05
0.02
0.19940179461615154
20 mar 2015
10.03
0.02
0.1998001998001998
19 mar 2015
10.01
0.04
0.4012036108324975
18 mar 2015
9.97
0.01
0.10040160642570281
17 mar 2015
9.96
-0.01
-0.10030090270812438
16 mar 2015
9.97
0.02
0.20100502512562815
13 mar 2015
9.95
-0.01
-0.10040160642570281
12 mar 2015
9.96
0.03
0.3021148036253776
11 mar 2015
9.93
-0.02
-0.20100502512562815
10 mar 2015
9.95
-0.03
-0.30060120240480964
09 mar 2015
9.98
-0.05
-0.4985044865403789
06 mar 2015
10.03
-0.02
-0.19900497512437812
05 mar 2015
10.05
0.02
0.19940179461615154
04 mar 2015
10.03
-0.04
-0.3972194637537239
03 mar 2015
10.07
0
0
02 mar 2015
10.07
0.01
0.09940357852882704
27 feb 2015
10.06
-0.05
-0.49455984174085066
26 feb 2015
10.11
0.01
0.09900990099009901
25 feb 2015
10.1
0.02
0.1984126984126984
24 feb 2015
10.08
0.02
0.1988071570576541
23 feb 2015
10.06
0.03
0.29910269192422734
20 feb 2015
10.03
-0.01
-0.099601593625498
19 feb 2015
10.04
0.01
0.09970089730807577
18 feb 2015
10.03
0
0
17 feb 2015
10.03
0
0
16 feb 2015
10.03
0
0
13 feb 2015
10.03
0.03
0.3
12 feb 2015
10
0.01
0.1001001001001001
11 feb 2015
9.99
0.01
0.10020040080160321
10 feb 2015
9.98
-0.01
-0.1001001001001001
09 feb 2015
9.99
-0.01
-0.1
06 feb 2015
10
0.01
0.1001001001001001
05 feb 2015
9.99
0.01
0.10020040080160321
04 feb 2015
9.98
0.02
0.20080321285140562
03 feb 2015
9.96
0.04
0.4032258064516129
02 feb 2015
9.92
-0.03
-0.3015075376884422
30 ene 2015
9.95
-0.05
-0.5
29 ene 2015
10
-0.02
-0.1996007984031936
28 ene 2015
10.02
-0.01
-0.09970089730807577
27 ene 2015
10.03
0
0
26 ene 2015
10.03
0.01
0.0998003992015968
23 ene 2015
10.02
0.04
0.40080160320641284
22 ene 2015
9.98
0.02
0.20080321285140562
21 ene 2015
9.96
0.01
0.10050251256281408
20 ene 2015
9.95
0.01
0.1006036217303823
19 ene 2015
9.94
0.02
0.20161290322580644
16 ene 2015
9.92
0
0
15 ene 2015
9.92
-0.01
-0.10070493454179255
14 ene 2015
9.93
-0.04
-0.4012036108324975
13 ene 2015
9.97
0.02
0.20100502512562815
12 ene 2015
9.95
-0.01
-0.10040160642570281
09 ene 2015
9.96
0.02
0.2012072434607646
08 ene 2015
9.94
0.04
0.40404040404040403
07 ene 2015
9.9
-0.01
-0.10090817356205853
06 ene 2015
9.91
-0.03
-0.30181086519114686
05 ene 2015
9.94
-0.02
-0.20080321285140562
02 ene 2015
9.96
-0.02
-0.20040080160320642
31 dic 2014
9.98
-0.05
-0.4985044865403789
30 dic 2014
10.03
0
0
29 dic 2014
10.03
--
--
23 dic 2014
10.01
0.02
0.2002002002002002
22 dic 2014
9.99
0.04
0.4020100502512563
19 dic 2014
9.95
0.05
0.5050505050505051
18 dic 2014
9.9
0.08
0.814663951120163
17 dic 2014
9.82
0
0
16 dic 2014
9.82
-0.07
-0.7077856420626896
15 dic 2014
9.89
-0.06
-0.6030150753768844
12 dic 2014
9.95
-0.02
-0.20060180541624875
11 dic 2014
9.97
-0.03
-0.3
10 dic 2014
10
-0.02
-0.1996007984031936
09 dic 2014
10.02
-0.05
-0.49652432969215493
08 dic 2014
10.07
0
0
05 dic 2014
10.07
0.01
0.09940357852882704
04 dic 2014
10.06
0
0
03 dic 2014
10.06
0
0
02 dic 2014
10.06
-0.03
-0.29732408325074333
01 dic 2014
10.09
-0.02
-0.19782393669634027
28 nov 2014
10.11
-0.05
-0.4921259842519685
27 nov 2014
10.16
0.01
0.09852216748768473
26 nov 2014
10.15
0.01
0.09861932938856016
25 nov 2014
10.14
0.01
0.09871668311944719
24 nov 2014
10.13
0.02
0.19782393669634027
21 nov 2014
10.11
0.03
0.2976190476190476
20 nov 2014
10.08
-0.02
-0.19801980198019803
19 nov 2014
10.1
0.01
0.09910802775024777
18 nov 2014
10.09
0.01
0.0992063492063492
17 nov 2014
10.08
-0.01
-0.09910802775024777
14 nov 2014
10.09
-0.01
-0.09900990099009901
13 nov 2014
10.1
0.01
0.09910802775024777
12 nov 2014
10.09
0
0
11 nov 2014
10.09
0.01
0.0992063492063492
10 nov 2014
10.08
0.02
0.1988071570576541
07 nov 2014
10.06
0
0
06 nov 2014
10.06
0
0
05 nov 2014
10.06
0
0
04 nov 2014
10.06
0
0
03 nov 2014
10.06
0.01
0.09950248756218906
31 oct 2014
10.05
-0.01
-0.09940357852882704
30 oct 2014
10.06
0
0
29 oct 2014
10.06
0.02
0.199203187250996
28 oct 2014
10.04
0.02
0.1996007984031936
27 oct 2014
10.02
0
0
24 oct 2014
10.02
0.03
0.3003003003003003
23 oct 2014
9.99
0
0
22 oct 2014
9.99
0.06
0.6042296072507553
21 oct 2014
9.93
0.02
0.20181634712411706
20 oct 2014
9.91
0.04
0.40526849037487334
17 oct 2014
9.87
0.03
0.3048780487804878
16 oct 2014
9.84
-0.03
-0.303951367781155
15 oct 2014
9.87
-0.03
-0.30303030303030304
14 oct 2014
9.9
-0.04
-0.4024144869215292
13 oct 2014
9.94
-0.03
-0.30090270812437314
10 oct 2014
9.97
-0.06
-0.5982053838484547
09 oct 2014
10.03
0.02
0.1998001998001998
08 oct 2014
10.01
-0.02
-0.19940179461615154
07 oct 2014
10.03
-0.01
-0.099601593625498
06 oct 2014
10.04
0.03
0.2997002997002997
03 oct 2014
10.01
-0.01
-0.0998003992015968
02 oct 2014
10.02
-0.01
-0.09970089730807577
01 oct 2014
10.03
0
0
30 sept 2014
10.03
-0.06
-0.5946481665014867
29 sept 2014
10.09
-0.01
-0.09900990099009901
26 sept 2014
10.1
-0.04
-0.39447731755424065
25 sept 2014
10.14
-0.01
-0.09852216748768473
24 sept 2014
10.15
-0.01
-0.0984251968503937
23 sept 2014
10.16
-0.03
-0.2944062806673209
22 sept 2014
10.19
0
0
19 sept 2014
10.19
0.01
0.09823182711198428
18 sept 2014
10.18
0
0
17 sept 2014
10.18
0.02
0.1968503937007874
16 sept 2014
10.16
-0.01
-0.09832841691248771
15 sept 2014
10.17
-0.03
-0.29411764705882354
12 sept 2014
10.2
-0.01
-0.0979431929480901
11 sept 2014
10.21
-0.01
-0.09784735812133072
10 sept 2014
10.22
-0.02
-0.1953125
09 sept 2014
10.24
-0.02
-0.1949317738791423
08 sept 2014
10.26
-0.01
-0.09737098344693282
05 sept 2014
10.27
-0.02
-0.19436345966958213
04 sept 2014
10.29
0
0
03 sept 2014
10.29
-0.01
-0.0970873786407767
02 sept 2014
10.3
0
0
01 sept 2014
10.3
0
0
29 ago 2014
10.3
-0.04
-0.38684719535783363
28 ago 2014
10.34
0
0
27 ago 2014
10.34
0.01
0.0968054211035818
26 ago 2014
10.33
0.01
0.09689922480620156
25 ago 2014
10.32
0
0
22 ago 2014
10.32
0.01
0.09699321047526673
21 ago 2014
10.31
0.01
0.0970873786407767
20 ago 2014
10.3
0.01
0.09718172983479106
19 ago 2014
10.29
0.02
0.19474196689386564
18 ago 2014
10.27
0.05
0.4892367906066536
14 ago 2014
10.22
0.02
0.19607843137254902
13 ago 2014
10.2
0.02
0.19646365422396855
12 ago 2014
10.18
0.01
0.09832841691248771
11 ago 2014
10.17
0.03
0.2958579881656805
08 ago 2014
10.14
-0.02
-0.1968503937007874
07 ago 2014
10.16
-0.01
-0.09832841691248771
06 ago 2014
10.17
-0.02
-0.19627085377821393
05 ago 2014
10.19
0
0
04 ago 2014
10.19
-0.02
-0.1958863858961802
01 ago 2014
10.21
-0.06
-0.5842259006815969
31 jul 2014
10.27
-0.09
-0.8687258687258688
30 jul 2014
10.36
-0.02
-0.1926782273603083
29 jul 2014
10.38
0.01
0.09643201542912247
28 jul 2014
10.37
-0.01
-0.09633911368015415
25 jul 2014
10.38
0
0
24 jul 2014
10.38
0
0
23 jul 2014
10.38
0.01
0.09643201542912247
22 jul 2014
10.37
0.02
0.1932367149758454
21 jul 2014
10.35
-0.01
-0.09652509652509653
18 jul 2014
10.36
-0.02
-0.1926782273603083
17 jul 2014
10.38
0
0
16 jul 2014
10.38
0
0
15 jul 2014
10.38
-0.01
-0.09624639076034648
14 jul 2014
10.39
0.03
0.28957528957528955
11 jul 2014
10.36
0
0
10 jul 2014
10.36
-0.03
-0.28873917228103946
09 jul 2014
10.39
-0.01
-0.09615384615384616
08 jul 2014
10.4
-0.02
-0.19193857965451055
07 jul 2014
10.42
-0.02
-0.19157088122605365
04 jul 2014
10.44
0.01
0.09587727708533078
03 jul 2014
10.43
0.02
0.19212295869356388
02 jul 2014
10.41
0.01
0.09615384615384616
01 jul 2014
10.4
0
0
30 jun 2014
10.4
-0.04
-0.3831417624521073
27 jun 2014
10.44
0.02
0.19193857965451055
26 jun 2014
10.42
-0.01
-0.09587727708533078
25 jun 2014
10.43
-0.02
-0.19138755980861244
24 jun 2014
10.45
-0.01
-0.09560229445506692
20 jun 2014
10.46
0.01
0.09569377990430622
19 jun 2014
10.45
0.03
0.28790786948176583
18 jun 2014
10.42
0.01
0.09606147934678194
17 jun 2014
10.41
0
0
16 jun 2014
10.41
0
0
13 jun 2014
10.41
0
0
12 jun 2014
10.41
-0.01
-0.09596928982725528
11 jun 2014
10.42
0
0
10 jun 2014
10.42
0.03
0.28873917228103946
06 jun 2014
10.39
0.03
0.28957528957528955
05 jun 2014
10.36
0.01
0.0966183574879227
04 jun 2014
10.35
-0.02
-0.19286403085824494
03 jun 2014
10.37
-0.01
-0.09633911368015415
02 jun 2014
10.38
0.01
0.09643201542912247
30 may 2014
10.37
-0.04
-0.38424591738712777
28 may 2014
10.41
0.02
0.19249278152069296
27 may 2014
10.39
0
0
26 may 2014
10.39
0.02
0.19286403085824494
23 may 2014
10.37
0
0
22 may 2014
10.37
0.01
0.09652509652509653
21 may 2014
10.36
0
0
20 may 2014
10.36
0
0
19 may 2014
10.36
-0.01
-0.09643201542912247
16 may 2014
10.37
0
0
15 may 2014
10.37
-0.01
-0.09633911368015415
14 may 2014
10.38
0.01
0.09643201542912247
13 may 2014
10.37
0.01
0.09652509652509653
12 may 2014
10.36
0.02
0.19342359767891681
09 may 2014
10.34
-0.02
-0.19305019305019305
08 may 2014
10.36
0.04
0.3875968992248062
07 may 2014
10.32
0
0
06 may 2014
10.32
0.01
0.09699321047526673
05 may 2014
10.31
0
0
02 may 2014
10.31
0.02
0.19436345966958213
30 abr 2014
10.29
-0.04
-0.3872216844143272
29 abr 2014
10.33
0.02
0.19398642095053345
28 abr 2014
10.31
0.01
0.0970873786407767
25 abr 2014
10.3
0.01
0.09718172983479106
24 abr 2014
10.29
-0.01
-0.0970873786407767
23 abr 2014
10.3
0
0
22 abr 2014
10.3
0.04
0.3898635477582846
17 abr 2014
10.26
0.02
0.1953125
16 abr 2014
10.24
0.02
0.19569471624266144
15 abr 2014
10.22
0.01
0.0979431929480901
14 abr 2014
10.21
0
0
11 abr 2014
10.21
-0.05
-0.4873294346978557
10 abr 2014
10.26
0.02
0.1953125
09 abr 2014
10.24
0
0
08 abr 2014
10.24
0
0
07 abr 2014
10.24
-0.01
-0.0975609756097561
04 abr 2014
10.25
0
0
03 abr 2014
10.25
0
0
02 abr 2014
10.25
0.01
0.09765625
01 abr 2014
10.24
0.01
0.09775171065493646
31 mar 2014
10.23
-0.03
-0.29239766081871343
28 mar 2014
10.26
0.03
0.2932551319648094
27 mar 2014
10.23
-0.01
-0.09765625
26 mar 2014
10.24
0.03
0.2938295788442703
25 mar 2014
10.21
0.02
0.19627085377821393
24 mar 2014
10.19
-0.01
-0.09803921568627451
21 mar 2014
10.2
0.03
0.2949852507374631
20 mar 2014
10.17
-0.04
-0.3917727717923604
19 mar 2014
10.21
0.02
0.19627085377821393
18 mar 2014
10.19
0.01
0.09823182711198428
17 mar 2014
10.18
0.01
0.09832841691248771
14 mar 2014
10.17
-0.03
-0.29411764705882354
13 mar 2014
10.2
0.01
0.09813542688910697
12 mar 2014
10.19
-0.03
-0.29354207436399216
11 mar 2014
10.22
0.03
0.2944062806673209
10 mar 2014
10.19
-0.06
-0.5853658536585366
07 mar 2014
10.25
0
0
06 mar 2014
10.25
0.02
0.19550342130987292
05 mar 2014
10.23
0.02
0.1958863858961802
04 mar 2014
10.21
0.02
0.19627085377821393
03 mar 2014
10.19
-0.02
-0.1958863858961802
28 feb 2014
10.21
-0.01
-0.09784735812133072
27 feb 2014
10.22
0.02
0.19607843137254902
26 feb 2014
10.2
0
0
25 feb 2014
10.2
0.02
0.19646365422396855
24 feb 2014
10.18
0
0
21 feb 2014
10.18
0.03
0.2955665024630542
20 feb 2014
10.15
-0.01
-0.0984251968503937
19 feb 2014
10.16
0
0
18 feb 2014
10.16
0.01
0.09852216748768473
17 feb 2014
10.15
0.02
0.19743336623889438
14 feb 2014
10.13
0.04
0.39643211100099107
13 feb 2014
10.09
-0.01
-0.09900990099009901
12 feb 2014
10.1
0.04
0.3976143141153082
11 feb 2014
10.06
0.03
0.29910269192422734
10 feb 2014
10.03
0.03
0.3
07 feb 2014
10
0.04
0.40160642570281124
06 feb 2014
9.96
0.02
0.2012072434607646
05 feb 2014
9.94
-0.01
-0.10050251256281408
04 feb 2014
9.95
-0.05
-0.5
03 feb 2014
10
0
0
31 ene 2014
10
-0.06
-0.5964214711729622
30 ene 2014
10.06
0
0
29 ene 2014
10.06
-0.02
-0.1984126984126984
28 ene 2014
10.08
-0.03
-0.29673590504451036
27 ene 2014
10.11
-0.04
-0.39408866995073893
24 ene 2014
10.15
-0.05
-0.49019607843137253
23 ene 2014
10.2
-0.01
-0.0979431929480901
22 ene 2014
10.21
0.01
0.09803921568627451
21 ene 2014
10.2
0.01
0.09813542688910697
20 ene 2014
10.19
0.01
0.09823182711198428
17 ene 2014
10.18
0
0
16 ene 2014
10.18
0.02
0.1968503937007874
15 ene 2014
10.16
0.02
0.19723865877712032
14 ene 2014
10.14
-0.03
-0.2949852507374631
13 ene 2014
10.17
0.02
0.19704433497536947
10 ene 2014
10.15
0.02
0.19743336623889438
09 ene 2014
10.13
-0.01
-0.09861932938856016
08 ene 2014
10.14
0
0
07 ene 2014
10.14
0.02
0.1976284584980237
06 ene 2014
10.12
-0.01
-0.09871668311944719
03 ene 2014
10.13
0
0
02 ene 2014
10.13
-0.03
-0.2952755905511811
31 dic 2013
10.16
-0.02
-0.19646365422396855
30 dic 2013
10.18
0
0
27 dic 2013
10.18
0.06
0.5928853754940712
23 dic 2013
10.12
0.01
0.09891196834817013
20 dic 2013
10.11
0.02
0.19821605550049554
19 dic 2013
10.09
0.01
0.0992063492063492
18 dic 2013
10.08
0.02
0.1988071570576541
17 dic 2013
10.06
-0.01
-0.09930486593843098
16 dic 2013
10.07
0.03
0.29880478087649404
13 dic 2013
10.04
-0.03
-0.29791459781529295
12 dic 2013
10.07
-0.03
-0.297029702970297
11 dic 2013
10.1
0
0
10 dic 2013
10.1
0
0
09 dic 2013
10.1
0.03
0.29791459781529295
06 dic 2013
10.07
0
0
05 dic 2013
10.07
-0.01
-0.0992063492063492
04 dic 2013
10.08
-0.02
-0.19801980198019803
03 dic 2013
10.1
-0.02
-0.1976284584980237
02 dic 2013
10.12
-0.01
-0.09871668311944719
29 nov 2013
10.13
-0.05
-0.4911591355599214
28 nov 2013
10.18
0.01
0.09832841691248771
27 nov 2013
10.17
0.02
0.19704433497536947
26 nov 2013
10.15
-0.02
-0.19665683382497542
25 nov 2013
10.17
0.02
0.19704433497536947
22 nov 2013
10.15
0.01
0.09861932938856016
21 nov 2013
10.14
-0.03
-0.2949852507374631
20 nov 2013
10.17
-0.01
-0.09823182711198428
19 nov 2013
10.18
0.01
0.09832841691248771
18 nov 2013
10.17
0.02
0.19704433497536947
15 nov 2013
10.15
0.03
0.2964426877470356
14 nov 2013
10.12
0.02
0.19801980198019803
13 nov 2013
10.1
-0.03
-0.29615004935834155
12 nov 2013
10.13
0
0
11 nov 2013
10.13
0
0
08 nov 2013
10.13
-0.04
-0.39331366764995085
07 nov 2013
10.17
-0.01
-0.09823182711198428
06 nov 2013
10.18
0.01
0.09832841691248771
05 nov 2013
10.17
-0.03
-0.29411764705882354
04 nov 2013
10.2
-0.01
-0.0979431929480901
31 oct 2013
10.21
-0.08
-0.7774538386783285
30 oct 2013
10.29
0.02
0.19474196689386564
29 oct 2013
10.27
0.01
0.09746588693957114
28 oct 2013
10.26
0.02
0.1953125
25 oct 2013
10.24
0.01
0.09775171065493646
24 oct 2013
10.23
0
0
23 oct 2013
10.23
-0.01
-0.09765625
22 oct 2013
10.24
0.04
0.39215686274509803
21 oct 2013
10.2
0.02
0.19646365422396855
18 oct 2013
10.18
0.06
0.5928853754940712
17 oct 2013
10.12
0.02
0.19801980198019803
16 oct 2013
10.1
0.02
0.1984126984126984
15 oct 2013
10.08
0.02
0.1988071570576541
14 oct 2013
10.06
0.01
0.09950248756218906
11 oct 2013
10.05
0.04
0.3996003996003996
10 oct 2013
10.01
0.04
0.4012036108324975
09 oct 2013
9.97
-0.03
-0.3
08 oct 2013
10
0
0
07 oct 2013
10
-0.01
-0.0999000999000999
04 oct 2013
10.01
0
0
03 oct 2013
10.01
0.02
0.2002002002002002
02 oct 2013
9.99
0
0
01 oct 2013
9.99
0.01
0.10020040080160321
30 sept 2013
9.98
-0.09
-0.8937437934458788
27 sept 2013
10.07
-0.04
-0.39564787339268054
26 sept 2013
10.11
0.01
0.09900990099009901
25 sept 2013
10.1
0
0
24 sept 2013
10.1
-0.01
-0.09891196834817013
23 sept 2013
10.11
-0.03
-0.2958579881656805
20 sept 2013
10.14
-0.01
-0.09852216748768473
19 sept 2013
10.15
0.13
1.2974051896207586
18 sept 2013
10.02
0
0
17 sept 2013
10.02
0.01
0.0999000999000999
16 sept 2013
10.01
0.05
0.5020080321285141
13 sept 2013
9.96
0
0
12 sept 2013
9.96
0.02
0.2012072434607646
11 sept 2013
9.94
0
0
10 sept 2013
9.94
0.06
0.6072874493927125
09 sept 2013
9.88
0.06
0.6109979633401222
06 sept 2013
9.82
0
0
05 sept 2013
9.82
0.02
0.20408163265306123
04 sept 2013
9.8
-0.02
-0.20366598778004075
03 sept 2013
9.82
0
0
02 sept 2013
9.82
0.04
0.40899795501022496
30 ago 2013
9.78
-0.03
-0.3058103975535168
29 ago 2013
9.81
0.02
0.20429009193054137
28 ago 2013
9.79
-0.04
-0.4069175991861648
27 ago 2013
9.83
-0.06
-0.6066734074823054
26 ago 2013
9.89
0.04
0.40609137055837563
23 ago 2013
9.85
0.03
0.3054989816700611
22 ago 2013
9.82
-0.01
-0.1017293997965412
21 ago 2013
9.83
-0.02
-0.20304568527918782
20 ago 2013
9.85
-0.06
-0.6054490413723511
19 ago 2013
9.91
-0.04
-0.4020100502512563
16 ago 2013
9.95
-0.09
-0.896414342629482
14 ago 2013
10.04
0
0
13 ago 2013
10.04
0
0
12 ago 2013
10.04
0
0
09 ago 2013
10.04
0.04
0.4
08 ago 2013
10
0.02
0.20040080160320642
07 ago 2013
9.98
-0.04
-0.3992015968063872
06 ago 2013
10.02
-0.02
-0.199203187250996
05 ago 2013
10.04
0.02
0.1996007984031936
02 ago 2013
10.02
-0.02
-0.199203187250996
01 ago 2013
10.04
0.04
0.4
31 jul 2013
10
--
--
BGF Global Multi-Asset Income Fund
Fecha de lanzamiento de la serie
31-jul-2013
Fecha a fin de mes
Rentabilidad mensual
31 jul 2013
0
31 ago 2013
-1.735
30 sept 2013
2.52045
31 oct 2013
2.770541
30 nov 2013
-0.32811
31 dic 2013
0.755183
31 ene 2014
-1.117126
28 feb 2014
2.565
31 mar 2014
0.651322
30 abr 2014
1.041056
31 may 2014
1.258503
30 jun 2014
0.766635
31 jul 2014
-0.774038
31 ago 2014
0.774099
30 sept 2014
-2.140777
31 oct 2014
0.692921
30 nov 2014
1.087128
31 dic 2014
-0.798682
31 ene 2015
0.192911
28 feb 2015
1.600555
31 mar 2015
-0.424821
30 abr 2015
0.773551
31 may 2015
-0.125
30 jun 2015
-1.634809
31 jul 2015
0.488181
31 ago 2015
-2.389517
30 sept 2015
-1.507937
31 oct 2015
2.888769
30 nov 2015
-0.342827
31 dic 2015
-1.196809
31 ene 2016
-2.408009
29 feb 2016
-0.250836
31 mar 2016
3.005618
30 abr 2016
1.178728
31 may 2016
0.697168
30 jun 2016
-0.282609
31 jul 2016
2.45345
31 ago 2016
0.794844
30 sept 2016
-0.182013
31 oct 2016
-0.18319
30 nov 2016
-0.618221
31 dic 2016
1.239035
31 ene 2017
1.01197
28 feb 2017
1.222944
31 mar 2017
0.461869
30 abr 2017
1.106337
31 may 2017
0.779082
30 jun 2017
0.56383
31 jul 2017
0.77577
31 ago 2017
-0.074153
30 sept 2017
0.56443
31 oct 2017
0.882979
30 nov 2017
0.121822
31 dic 2017
0.33475
31 ene 2018
1.079787
28 feb 2018
-1.675476
31 mar 2018
-1.279698
30 abr 2018
0.346154
31 may 2018
-0.533553
30 jun 2018
-0.427778
31 jul 2018
1.25
31 ago 2018
0.239155
30 sept 2018
0.016722
31 oct 2018
-2.446809
30 nov 2018
0.023068
31 dic 2018
-2.526072
31 ene 2019
3.608124
28 feb 2019
1.529548
31 mar 2019
1.055046
30 abr 2019
1.163056
31 may 2019
-0.770102
30 jun 2019
2.087156
31 jul 2019
0.457111
31 ago 2019
0.231377
30 sept 2019
0.458145
31 oct 2019
0.458145
30 nov 2019
0.571267
31 dic 2019
1.112994
31 ene 2020
0.656566
29 feb 2020
-2.480403
31 mar 2020
-10.167243
30 abr 2020
4.754839
31 may 2020
2.580446
30 jun 2020
0.709091
31 jul 2020
2.883918
31 ago 2020
1.151122
30 sept 2020
-0.967175
31 oct 2020
-1.099881
30 nov 2020
5.646135
31 dic 2020
1.693456
31 ene 2021
0.311791
28 feb 2021
0.754824
31 mar 2021
0.752262
30 abr 2021
1.989853
31 may 2021
0.627081
30 jun 2021
0.404208
31 jul 2021
0.182724
31 ago 2021
0.849057
30 sept 2021
-1.475138
31 oct 2021
0.636261
30 nov 2021
-1.275281
31 dic 2021
1.902857
31 ene 2022
-3.079955
28 feb 2022
-1.907818
31 mar 2022
0.555556
30 abr 2022
-3.383055
31 may 2022
-1.656328
30 jun 2022
-5.621039
31 jul 2022
4.00135
31 ago 2022
-1.479791
30 sept 2022
-5.897606
31 oct 2022
1.93892
30 nov 2022
3.032213
31 dic 2022
-0.594262
31 ene 2023
4.233425
28 feb 2023
-2.043941
31 mar 2023
0.088798
30 abr 2023
1.323731
31 may 2023
-1.816327
30 jun 2023
1.344011
31 jul 2023
1.609116
31 ago 2023
-1.413934
30 sept 2023
-2.277159
31 oct 2023
-2.342407
30 nov 2023
5.405605
31 dic 2023
3.888889
31 ene 2024
0.088435
29 feb 2024
0.095628
Fecha de corte
Distribución total
28 mar 2024
0.037
29 feb 2024
0.037
31 ene 2024
0.0365
29 dic 2023
0.0365
30 nov 2023
0.0365
31 oct 2023
0.0365
29 sept 2023
0.0365
31 ago 2023
0.0365
31 jul 2023
0.0365
30 jun 2023
0.0365
31 may 2023
0.0365
28 abr 2023
0.0365
31 mar 2023
0.0365
28 feb 2023
0.0365
31 ene 2023
0.0365
30 dic 2022
0.0365
30 nov 2022
0.0365
31 oct 2022
0.0365
30 sept 2022
0.0365
31 ago 2022
0.0365
29 jul 2022
0.0365
30 jun 2022
0.0365
31 may 2022
0.0365
29 abr 2022
0.0365
31 mar 2022
0.0365
28 feb 2022
0.0365
31 ene 2022
0.0365
31 dic 2021
0.0365
30 nov 2021
0.0365
29 oct 2021
0.0365
30 sept 2021
0.0365
31 ago 2021
0.0365
30 jul 2021
0.0365
30 jun 2021
0.0365
31 may 2021
0.0365
30 abr 2021
0.0365
31 mar 2021
0.0365
26 feb 2021
0.0365
29 ene 2021
0.0375
31 dic 2020
0.0375
30 nov 2020
0.0375
30 oct 2020
0.0375
30 sept 2020
0.0375
31 ago 2020
0.0375
31 jul 2020
0.0385
30 jun 2020
0.0385
29 may 2020
0.0385
30 abr 2020
0.0385
31 mar 2020
0.0385
28 feb 2020
0.0385
31 ene 2020
0.0385
31 dic 2019
0.0385
29 nov 2019
0.0405
31 oct 2019
0.0405
30 sept 2019
0.0405
30 ago 2019
0.0405
31 jul 2019
0.0405
28 jun 2019
0.042
31 may 2019
0.042
30 abr 2019
0.042
29 mar 2019
0.042
28 feb 2019
0.042
31 ene 2019
0.042
31 dic 2018
0.042
30 nov 2018
0.042
31 oct 2018
0.0415
28 sept 2018
0.0415
31 ago 2018
0.0415
31 jul 2018
0.0415
29 jun 2018
0.0415
31 may 2018
0.0415
30 abr 2018
0.0415
29 mar 2018
0.0415
28 feb 2018
0.0415
31 ene 2018
0.0415
29 dic 2017
0.0415
30 nov 2017
0.0415
31 oct 2017
0.043
29 sept 2017
0.043
31 ago 2017
0.043
31 jul 2017
0.043
30 jun 2017
0.043
31 may 2017
0.043
28 abr 2017
0.043
31 mar 2017
0.043
28 feb 2017
0.043
31 ene 2017
0.043
30 dic 2016
0.043
30 nov 2016
0.043
31 oct 2016
0.043
30 sept 2016
0.043
31 ago 2016
0.044
29 jul 2016
0.044
30 jun 2016
0.044
31 may 2016
0.044
29 abr 2016
0.0475
31 mar 2016
0.0475
29 feb 2016
0.0475
29 ene 2016
0.0475
31 dic 2015
0.0475
30 nov 2015
0.0475
30 oct 2015
0.0475
30 sept 2015
0.0475
31 ago 2015
0.0475
31 jul 2015
0.0475
30 jun 2015
0.0475
29 may 2015
0.0475
30 abr 2015
0.0475
31 mar 2015
0.0475
27 feb 2015
0.0495
30 ene 2015
0.0495
31 dic 2014
0.0495
28 nov 2014
0.0495
31 oct 2014
0.0495
30 sept 2014
0.0495
29 ago 2014
0.0495
31 jul 2014
0.0495
30 jun 2014
0.0495
30 may 2014
0.0495
30 abr 2014
0.0465
31 mar 2014
0.0465
28 feb 2014
0.0465
31 ene 2014
0.0465
31 dic 2013
0.0465
29 nov 2013
0.0465
31 oct 2013
0.0465
30 sept 2013
0.0465
30 ago 2013
0.0465